Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-17,00:00:00.000,108,11090650,13765,0,1713311999,13004.655563539993,86.29044419999991,53557.65603648 2024-04-17,00:00:02.000,108,11090641,13925,0,1713312001,13004.514101029992,86.15651073000481,53557.71193344 2024-04-17,00:00:02.000,108,11090724,13765,0,1713312001,13004.399583760001,86.15651073000481,53557.746869040006 2024-04-17,00:00:03.000,108,11090636,13445,0,1713312002,13004.291802799991,86.10716682000202,53557.69097208001 2024-04-17,00:00:04.000,108,11090640,13605,0,1713312003,13004.204230769996,86.06487203999859,53557.78879176001 2024-04-17,00:00:05.000,108,11090691,13285,0,1713312004,13004.10992242999,85.99438073999772,53557.75385616 2024-04-17,00:00:06.000,108,11090666,13565,0,1713312005,13004.04929563999,85.98733160999836,53557.795778880005 2024-04-17,00:00:07.000,108,11090666,13405,0,1713312006,13003.981932539995,85.98733160999836,53557.802766 2024-04-17,00:00:08.000,108,11090680,13765,0,1713312007,13003.92804205999,85.90979117999814,53557.85167584 2024-04-17,00:00:09.000,108,11090684,13605,0,1713312008,13003.88762419999,85.86749640000198,53557.90757280001 2024-04-17,00:00:10.000,108,11090694,13485,0,1713312009,13003.85394265,85.86749640000198,53557.95648264001 2024-04-17,00:00:11.000,108,11090697,13605,0,1713312010,13003.78657954999,85.8463490100039,53557.9425084 2024-04-17,00:00:12.000,108,11090694,13645,0,1713312011,13003.705743829989,85.77585771000304,53558.02635384001 2024-04-17,00:00:13.000,108,11090707,13565,0,1713312012,13003.725952759989,85.75471031999768,53558.061289440004 2024-04-17,00:00:14.000,108,11090685,13565,0,1713312013,13003.672062279998,85.74766118999833,53558.12417352001 2024-04-17,00:00:15.000,108,11090615,13725,0,1713312014,13003.571017629998,85.74766118999833,53558.15910912 2024-04-17,00:00:16.000,108,11090615,13685,0,1713312015,13003.530599769998,85.74061205999897,53558.20801896 2024-04-17,00:00:17.000,108,11090678,13405,0,1713312016,13003.490181909998,85.77585771000304,53558.22199320001 2024-04-17,00:00:18.000,108,11090683,13525,0,1713312017,13003.382400950002,85.71946467000089,53558.31981288001 2024-04-17,00:00:19.000,108,11090663,13565,0,1713312018,13003.328510469997,85.71241554000153,53558.298851520005 2024-04-17,00:00:20.000,108,11090676,13485,0,1713312019,13003.274619989992,85.69831728000281,53558.4316068 2024-04-17,00:00:21.000,108,11090678,13405,0,1713312020,13003.187047959997,85.69126815000345,53558.45955528001 2024-04-17,00:00:22.000,108,11090637,13525,0,1713312021,13003.133157479991,85.66307162999874,53558.52942648001 2024-04-17,00:00:23.000,108,11090649,13565,0,1713312022,13003.045585449996,85.69831728000281,53558.59929768 2024-04-17,00:00:24.000,108,11090623,13565,0,1713312023,13002.97148603999,85.71241554000153,53558.65519464001 2024-04-17,00:00:25.000,108,11090641,13725,0,1713312024,13002.944540799996,85.75471031999768,53558.73904008 2024-04-17,00:00:26.000,108,11090678,13525,0,1713312025,13002.85023245999,85.73356292999961,53558.78794992 2024-04-17,00:00:27.000,108,11090710,13525,0,1713312026,13002.77613305,85.74061205999897,53558.850834000004 2024-04-17,00:00:28.000,108,11090656,13565,0,1713312027,13002.722242569995,85.78995597000176,53558.82987264 2024-04-17,00:00:29.000,108,11090624,13645,0,1713312028,13002.69529733,85.81110335999983,53558.87878248 2024-04-17,00:00:30.000,108,11090669,13685,0,1713312029,13002.63467054,85.82520161999855,53558.94166656001 2024-04-17,00:00:31.000,108,11090644,13485,0,1713312030,13002.65487947,85.83929988000455,53558.969615040005 2024-04-17,00:00:32.000,108,11090648,13685,0,1713312031,13002.61446161,85.86749640000198,53559.025512 2024-04-17,00:00:33.000,108,11090684,14085,0,1713312032,13002.580780059994,85.88864379000006,53559.067434720004 2024-04-17,00:00:34.000,108,11090703,14045,0,1713312033,13002.54709850999,85.8815946600007,53559.025512 2024-04-17,00:00:35.000,108,11090690,14005,0,1713312034,13002.56730743999,85.91684031000477,53559.15128016 2024-04-17,00:00:36.000,108,11090668,13725,0,1713312035,13002.560571129994,85.94503683000221,53559.17224152 2024-04-17,00:00:37.000,108,11090654,14085,0,1713312036,13002.520153269994,85.97323334999965,53559.20019000001 2024-04-17,00:00:38.000,108,11090727,13845,0,1713312037,13002.526889579989,86.00142987000436,53559.24909984001 2024-04-17,00:00:39.000,108,11090699,13925,0,1713312038,13002.493208029999,86.04372465000051,53559.256086960006 2024-04-17,00:00:40.000,108,11090682,13525,0,1713312039,13002.486471719989,86.07192116999795,53559.31897104 2024-04-17,00:00:41.000,108,11090652,14245,0,1713312040,13002.439317549994,86.0930685600033,53559.402816480004 2024-04-17,00:00:42.000,108,11090710,13765,0,1713312041,13002.432581239998,86.21995289999904,53559.402816480004 2024-04-17,00:00:43.000,108,11090689,13765,0,1713312042,13002.425844929989,86.2411002900044,53559.43775208 2024-04-17,00:00:44.000,108,11090703,14045,0,1713312043,13002.398899689993,86.31864072000462,53559.48666192 2024-04-17,00:00:45.000,108,11090695,13725,0,1713312044,13002.358481829993,86.38208288999886,53559.50063616 2024-04-17,00:00:46.000,108,11090671,14005,0,1713312045,13002.398899689993,86.4737215799978,53559.542558880006 2024-04-17,00:00:47.000,108,11090642,13765,0,1713312046,13002.331536589998,86.49486897000315,53559.6194172 2024-04-17,00:00:48.000,108,11090726,13885,0,1713312047,13002.318063969993,86.59355679000146,53559.66133992001 2024-04-17,00:00:49.000,108,11090703,13845,0,1713312048,13002.277646109993,86.65699896000297,53559.640378560005 2024-04-17,00:00:50.000,108,11090626,14005,0,1713312049,13002.196810389993,86.66404809000232,53559.71723688 2024-04-17,00:00:51.000,108,11090674,13925,0,1713312050,13002.176601459993,86.6851954800004,53559.70326264001 2024-04-17,00:00:52.000,108,11090696,13645,0,1713312051,13002.142919910002,86.77683416999935,53559.759159600006 2024-04-17,00:00:53.000,108,11090659,13925,0,1713312052,13002.068820499997,86.80503069000406,53559.710249760006 2024-04-17,00:00:54.000,108,11090625,13605,0,1713312053,13002.008193709997,86.84732547000021,53559.710249760006 2024-04-17,00:00:55.000,108,11090698,13645,0,1713312054,13001.934094299992,86.88962025000365,53559.76614672 2024-04-17,00:00:56.000,108,11090641,13685,0,1713312055,13001.907149059996,86.88257112000429,53559.82204368 2024-04-17,00:00:57.000,108,11090656,13925,0,1713312056,13001.826313339996,86.92486590000044,53559.78012096001 2024-04-17,00:00:58.000,108,11090681,13645,0,1713312057,13001.75221392999,86.93896415999916,53559.77313384 2024-04-17,00:00:59.000,108,11090680,14005,0,1713312058,13001.63769666,86.95306241999788,53559.74518536 2024-04-17,00:01:00.000,108,11090666,13645,0,1713312059,13001.523179389995,86.96716068000387,53559.808069440005 2024-04-17,00:01:01.000,108,11090694,13605,0,1713312060,13001.43560736,87.00240633000067,53559.759159600006 2024-04-17,00:01:02.000,108,11090705,13885,0,1713312061,13001.321090089994,87.00945546000003,53559.7940952 2024-04-17,00:01:03.000,108,11090750,14005,0,1713312062,13001.213309129998,87.03765198000474,53559.78012096001 2024-04-17,00:01:04.000,108,11090667,13925,0,1713312063,13001.092055549998,87.0447011100041,53559.82204368 2024-04-17,00:01:05.000,108,11090757,13925,0,1713312064,13000.997747209993,87.05879937000282,53559.808069440005 2024-04-17,00:01:06.000,108,11090670,13845,0,1713312065,13000.876493629992,87.11519240999769,53559.74518536 2024-04-17,00:01:07.000,108,11090652,14045,0,1713312066,13000.735031119992,87.10814327999833,53559.759159600006 2024-04-17,00:01:08.000,108,11090730,13605,0,1713312067,13000.607041229996,87.15748719000112,53559.66832704 2024-04-17,00:01:09.000,108,11090701,13685,0,1713312068,13000.566623369996,87.19273283999792,53559.74518536 2024-04-17,00:01:10.000,108,11090677,13765,0,1713312069,13000.404951929995,87.28437153000414,53559.73121112001 2024-04-17,00:01:11.000,108,11090706,13925,0,1713312070,13000.29717097,87.33371543999965,53559.64736568 2024-04-17,00:01:12.000,108,11090718,13725,0,1713312071,13000.243280489995,87.35486282999773,53559.689288400004 2024-04-17,00:01:13.000,108,11090711,13765,0,1713312072,13000.095081669999,87.46059978000267,53559.6194172 2024-04-17,00:01:14.000,108,11090709,13925,0,1713312073,12999.994037019998,87.56633673000033,53559.59845584 2024-04-17,00:01:15.000,108,11090722,13845,0,1713312074,12999.886256059988,87.67912281000463,53559.549546 2024-04-17,00:01:16.000,108,11090709,14125,0,1713312075,12999.771738789997,87.74256497999886,53559.521597520004 2024-04-17,00:01:17.000,108,11090719,13805,0,1713312076,12999.610067349997,87.85535106000316,53559.472687680005 2024-04-17,00:01:18.000,108,11090693,14085,0,1713312077,12999.482077460001,87.96813714000018,53559.45871344 2024-04-17,00:01:19.000,108,11090690,13805,0,1713312078,12999.354087569991,88.08092322000448,53559.45172632 2024-04-17,00:01:20.000,108,11090700,13645,0,1713312079,12999.21262505999,88.18666017000214,53559.34691952001 2024-04-17,00:01:21.000,108,11090705,13405,0,1713312080,12999.064426239995,88.27124973000173,53559.29102256 2024-04-17,00:01:22.000,108,11090746,14165,0,1713312081,12998.936436349999,88.37698667999939,53559.256086960006 2024-04-17,00:01:23.000,108,11090693,13885,0,1713312082,12998.808446459989,88.5038710200024,53559.1652544 2024-04-17,00:01:24.000,108,11090651,13645,0,1713312083,12998.633302399998,88.62370622999879,53559.11634456 2024-04-17,00:01:25.000,108,11090687,13565,0,1713312084,12998.458158339992,88.68009927000094,53559.00455064 2024-04-17,00:01:26.000,108,11090728,13765,0,1713312085,12998.269541659996,88.77173795999988,53558.91371808001 2024-04-17,00:01:27.000,108,11090666,13845,0,1713312086,12998.09439759999,88.85632751999947,53558.79493704001 2024-04-17,00:01:28.000,108,11090672,13965,0,1713312087,12997.89230829999,88.89157317000354,53558.78794992 2024-04-17,00:01:29.000,108,11090656,14325,0,1713312088,12997.717164239999,88.90567143000226,53558.66916888 2024-04-17,00:01:30.000,108,11090697,13565,0,1713312089,12997.508338629988,88.90567143000226,53558.55737496001 2024-04-17,00:01:31.000,108,11090664,13845,0,1713312090,12997.299513019992,88.87042577999819,53558.42461968 2024-04-17,00:01:32.000,108,11090718,13965,0,1713312091,12997.110896339997,88.82813100000203,53558.29186440001 2024-04-17,00:01:33.000,108,11090690,14005,0,1713312092,12996.89533441999,88.7858362199986,53558.16609624 2024-04-17,00:01:34.000,108,11090668,14085,0,1713312093,12996.74039929,88.72239405000437,53558.05430232001 2024-04-17,00:01:35.000,108,11090696,13605,0,1713312094,12996.55178260999,88.63780449000478,53557.963469760005 2024-04-17,00:01:36.000,108,11090766,13685,0,1713312095,12996.356429619998,88.53206753999984,53557.82372736 2024-04-17,00:01:37.000,108,11090656,13405,0,1713312096,12996.201494489993,88.43337972000154,53557.69097208001 2024-04-17,00:01:38.000,108,11090692,13685,0,1713312097,12995.999405189992,88.31354450999788,53557.55122968001 2024-04-17,00:01:39.000,108,11090667,13685,0,1713312098,12995.837733749991,88.18666017000214,53557.341616080004 2024-04-17,00:01:40.000,108,11090703,13725,0,1713312099,12995.66258969,88.08797235000384,53557.21584792001 2024-04-17,00:01:41.000,108,11090707,13565,0,1713312100,12995.527863489995,87.96813714000018,53557.06911840001 2024-04-17,00:01:42.000,108,11090706,13805,0,1713312101,12995.447027769995,87.8342036699978,53556.97828584001 2024-04-17,00:01:43.000,108,11090686,13525,0,1713312102,12995.31230156999,87.69322107000335,53556.74771088 2024-04-17,00:01:44.000,108,11090689,13445,0,1713312103,12995.204520609994,87.53109108000353,53556.53809728 2024-04-17,00:01:45.000,108,11090745,13925,0,1713312104,12995.137157509998,87.33371543999965,53556.37739352001 2024-04-17,00:01:46.000,108,11090712,13565,0,1713312105,12995.022640239993,87.17158544999984,53556.2655996 2024-04-17,00:01:47.000,108,11090705,13605,0,1713312106,12994.955277139998,86.98830807000195,53556.055986 2024-04-17,00:01:48.000,108,11090647,13645,0,1713312107,12994.867705110002,86.80503069000406,53555.853359520006 2024-04-17,00:01:49.000,108,11090712,13485,0,1713312108,12994.753187839997,86.60060592000082,53555.65073304 2024-04-17,00:01:50.000,108,11090743,13805,0,1713312109,12994.638670569992,86.38913201999821,53555.48304216 2024-04-17,00:01:51.000,108,11090678,13845,0,1713312110,12994.530889609996,86.18470725000225,53555.27342856001 2024-04-17,00:01:52.000,108,11090670,13925,0,1713312111,12994.43658126999,85.99438073999772,53555.10573768001 2024-04-17,00:01:53.000,108,11090682,13645,0,1713312112,12994.328800309995,85.75471031999768,53554.9031112 2024-04-17,00:01:54.000,108,11090676,13685,0,1713312113,12994.25470089999,85.49389250999957,53554.70048472001 2024-04-17,00:01:55.000,108,11090637,13765,0,1713312114,12994.19407410999,85.29651687000296,53554.5188196 2024-04-17,00:01:56.000,108,11090675,13925,0,1713312115,12994.106502079994,85.10619035999844,53554.29523176001 2024-04-17,00:01:57.000,108,11090610,13565,0,1713312116,12994.03240266999,84.89471646000311,53554.057669680005 2024-04-17,00:01:58.000,108,11090663,13485,0,1713312117,12993.965039569994,84.61275125999964,53553.8550432 2024-04-17,00:01:59.000,108,11090700,13565,0,1713312118,12993.924621709994,84.36603171000024,53553.70132656 2024-04-17,00:02:00.000,108,11090684,13725,0,1713312119,12993.897676469998,84.1263612900002,53553.53363568 2024-04-17,00:02:01.000,108,11090629,13565,0,1713312120,12993.897676469998,83.90783825999824,53553.31004784001 2024-04-17,00:02:02.000,108,11090646,13845,0,1713312121,12993.863994919993,83.64702045000013,53553.09344712001 2024-04-17,00:02:03.000,108,11090643,13445,0,1713312122,12993.877467539998,83.37915351000265,53552.96069184 2024-04-17,00:02:04.000,108,11090660,13405,0,1713312123,12993.857258609998,83.1112865699979,53552.7021684 2024-04-17,00:02:05.000,108,11090631,13685,0,1713312124,12993.897676469998,82.85751788999914,53552.48556768 2024-04-17,00:02:06.000,108,11090644,13485,0,1713312125,12993.971775879989,82.58260182000231,53552.35281240001 2024-04-17,00:02:07.000,108,11090671,13885,0,1713312126,12994.079556839999,82.30063661999884,53552.06634048001 2024-04-17,00:02:08.000,108,11090686,13885,0,1713312127,12994.17386517999,82.04686794000008,53551.9335852 2024-04-17,00:02:09.000,108,11090686,13605,0,1713312128,12994.288382449995,81.72260796000046,53551.77986856001 2024-04-17,00:02:10.000,108,11090663,13605,0,1713312129,12994.409636029995,81.44064276000427,53551.60519056001 2024-04-17,00:02:11.000,108,11090632,13565,0,1713312130,12994.631934259996,81.19392321000487,53551.48640952001 2024-04-17,00:02:12.000,108,11090658,13845,0,1713312131,12994.820550939992,80.89081062000332,53551.33269288 2024-04-17,00:02:13.000,108,11090624,13605,0,1713312132,12995.056321789998,80.61589454999921,53551.15102776001 2024-04-17,00:02:14.000,108,11090634,13965,0,1713312133,12995.278620019999,80.36212587000045,53551.0951308 2024-04-17,00:02:15.000,108,11090691,13565,0,1713312134,12995.527863489995,80.1083571900017,53550.91346568001 2024-04-17,00:02:16.000,108,11090653,13565,0,1713312135,12995.783843270001,79.86868677000166,53550.8505816 2024-04-17,00:02:17.000,108,11090645,13685,0,1713312136,12996.046559360002,79.70655678000185,53550.77372328001 2024-04-17,00:02:18.000,108,11090703,13565,0,1713312137,12996.316011759998,79.5162302700046,53550.7108392 2024-04-17,00:02:19.000,108,11090699,13525,0,1713312138,12996.59893678,79.36114941000415,53550.64795512001 2024-04-17,00:02:20.000,108,11090640,13645,0,1713312139,12996.81449869999,79.26246158999857,53550.57808392001 2024-04-17,00:02:21.000,108,11090695,13485,0,1713312140,12997.063742170001,79.1919702899977,53550.5012256 2024-04-17,00:02:22.000,108,11090659,13565,0,1713312141,12997.279304089992,79.14262638000218,53550.54314832 2024-04-17,00:02:23.000,108,11090680,13885,0,1713312142,12997.515074939998,79.05098769000324,53550.49423848 2024-04-17,00:02:24.000,108,11090689,13765,0,1713312143,12997.744109479994,79.02984029999789,53550.47327712 2024-04-17,00:02:25.000,108,11090664,13645,0,1713312144,12997.97988033,79.02984029999789,53550.48026424001 2024-04-17,00:02:26.000,108,11090677,13965,0,1713312145,12998.155024389991,78.98754552000173,53550.487251360006 2024-04-17,00:02:27.000,108,11090600,13645,0,1713312146,12998.336904759992,78.93820160999894,53550.52917408001 2024-04-17,00:02:28.000,108,11090665,13605,0,1713312147,12998.552466679997,78.87475944000471,53550.55712256001 2024-04-17,00:02:29.000,108,11090671,13805,0,1713312148,12998.700665499993,78.83246466000128,53550.62699376001 2024-04-17,00:02:30.000,108,11090658,13605,0,1713312149,12998.855600629999,78.81836640000256,53550.66192936 2024-04-17,00:02:31.000,108,11090678,13485,0,1713312150,12999.03074468999,78.82541553000192,53550.633980880004 2024-04-17,00:02:32.000,108,11090677,14005,0,1713312151,12999.205888749995,78.8113172700032,53550.75974904 2024-04-17,00:02:33.000,108,11090695,13965,0,1713312152,12999.394505429991,78.76902248999977,53550.78769752 2024-04-17,00:02:34.000,108,11090656,13765,0,1713312153,12999.562913180001,78.71967858000426,53550.81564600001 2024-04-17,00:02:35.000,108,11090655,13845,0,1713312154,12999.805420340002,78.67738380000083,53550.83660736 2024-04-17,00:02:36.000,108,11090651,13845,0,1713312155,13000.088345359989,78.66328554000211,53550.99731112 2024-04-17,00:02:37.000,108,11090665,13685,0,1713312156,13000.344325139995,78.64918728000339,53551.0951308 2024-04-17,00:02:38.000,108,11090676,13805,0,1713312157,13000.667668019996,78.65623641000275,53551.19993760001 2024-04-17,00:02:39.000,108,11090704,13645,0,1713312158,13000.950593039997,78.68443293000018,53551.29775728001 2024-04-17,00:02:40.000,108,11090662,13805,0,1713312159,13001.314353779999,78.71967858000426,53551.41653832001 2024-04-17,00:02:41.000,108,11090650,13605,0,1713312160,13001.61748773,78.75492423000105,53551.48640952001 2024-04-17,00:02:42.000,108,11090661,13245,0,1713312161,13001.954303229992,78.79016987999785,53551.68204888001 2024-04-17,00:02:43.000,108,11090692,13925,0,1713312162,13002.297855039993,78.83951379000064,53551.74493296 2024-04-17,00:02:44.000,108,11090649,13805,0,1713312163,13002.661615779994,78.93115247999958,53551.84973976001 2024-04-17,00:02:45.000,108,11090651,14245,0,1713312164,13003.025376519996,79.01574203999917,53551.96153368 2024-04-17,00:02:46.000,108,11090648,13885,0,1713312165,13003.395873569993,79.07213508000132,53552.15717304001 2024-04-17,00:02:47.000,108,11090633,13685,0,1713312166,13003.820261099994,79.13557725000283,53552.26896696 2024-04-17,00:02:48.000,108,11090643,13805,0,1713312167,13004.244648629996,79.24836332999985,53552.29691544 2024-04-17,00:02:49.000,108,11090651,13885,0,1713312168,13004.756608189993,79.34000201999879,53552.45063208001 2024-04-17,00:02:50.000,108,11090687,13885,0,1713312169,13005.21467727,79.41049331999966,53552.56941312001 2024-04-17,00:02:51.000,108,11090649,14205,0,1713312170,13005.733373139992,79.46688636000181,53552.667232800006 2024-04-17,00:02:52.000,108,11090654,13605,0,1713312171,13006.319432109995,79.54442679000203,53552.82094944 2024-04-17,00:02:53.000,108,11090649,13885,0,1713312172,13006.959381560002,79.65721286999906,53552.932743360005 2024-04-17,00:02:54.000,108,11090642,13805,0,1713312173,13007.53196791,79.77704808000271,53553.02357592001 2024-04-17,00:02:55.000,108,11090672,13685,0,1713312174,13008.124763189997,79.84049025000422,53553.19126680001 2024-04-17,00:02:56.000,108,11090671,13485,0,1713312175,13008.72429477999,79.88983415999974,53553.317034960004 2024-04-17,00:02:57.000,108,11090672,13925,0,1713312176,13009.337298990002,80.04491502000019,53553.42882888001 2024-04-17,00:02:58.000,108,11090621,13645,0,1713312177,13009.88294009999,80.09425893000298,53553.554597040005 2024-04-17,00:02:59.000,108,11090670,13765,0,1713312178,13010.495944310002,80.26343805000215,53553.652416720004 2024-04-17,00:03:00.000,108,11090653,13845,0,1713312179,13011.014640179994,80.36212587000045,53553.820107600004 2024-04-17,00:03:01.000,108,11090728,13885,0,1713312180,13011.580490219996,80.46786281999812,53553.987798480004 2024-04-17,00:03:02.000,108,11090666,13645,0,1713312181,13012.119395019989,80.6017962900005,53554.155489360004 2024-04-17,00:03:03.000,108,11090652,13685,0,1713312182,13012.62461826999,80.69343497999944,53554.225360560005 2024-04-17,00:03:04.000,108,11090659,13845,0,1713312183,13013.230886169993,80.84146671000053,53554.48388400001 2024-04-17,00:03:05.000,108,11090685,13565,0,1713312184,13013.736109419995,80.9472036599982,53554.56772944 2024-04-17,00:03:06.000,108,11090686,13845,0,1713312185,13014.207651119992,81.08818625999993,53554.75638168 2024-04-17,00:03:07.000,108,11090666,13565,0,1713312186,13014.69940174999,81.16572669000016,53554.93105968 2024-04-17,00:03:08.000,108,11090651,13445,0,1713312187,13015.251779170001,81.2573653799991,53555.07080208 2024-04-17,00:03:09.000,108,11090686,13525,0,1713312188,13015.689639319993,81.4335936300049,53555.231505840005 2024-04-17,00:03:10.000,108,11090638,13405,0,1713312189,13016.14097208999,81.5040849299985,53555.41317096 2024-04-17,00:03:11.000,108,11090636,13605,0,1713312190,13016.585568549992,81.56047797000065,53555.57387472 2024-04-17,00:03:12.000,108,11090650,13405,0,1713312191,13017.016692389989,81.70146057000238,53555.72759136001 2024-04-17,00:03:13.000,108,11090640,13405,0,1713312192,13017.414134679995,81.69441144000302,53555.853359520006 2024-04-17,00:03:14.000,108,11090698,13765,0,1713312193,13017.872203760002,81.7155588300011,53556.03502464 2024-04-17,00:03:15.000,108,11090683,13725,0,1713312194,13018.289854979994,81.8142466499994,53556.27258672 2024-04-17,00:03:16.000,108,11090676,13605,0,1713312195,13018.66708834,81.84949230000348,53556.4402776 2024-04-17,00:03:17.000,108,11090670,13565,0,1713312196,13019.024112769992,81.90588533999835,53556.64290408001 2024-04-17,00:03:18.000,108,11090634,13925,0,1713312197,13019.347455649993,82.01162229000329,53556.83155632001 2024-04-17,00:03:19.000,108,11090661,14005,0,1713312198,13019.711216389995,82.05391706999944,53557.006234320004 2024-04-17,00:03:20.000,108,11090690,13765,0,1713312199,13020.034559269996,82.1737522800031,53557.18091232 2024-04-17,00:03:21.000,108,11090713,14045,0,1713312200,13020.283802739992,82.29358748999948,53557.37655168 2024-04-17,00:03:22.000,108,11090602,13565,0,1713312201,13020.580200379998,82.43457009000122,53557.530268320006 2024-04-17,00:03:23.000,108,11090694,13725,0,1713312202,13020.83618015999,82.6178474699991,53557.71193344 2024-04-17,00:03:24.000,108,11090661,13565,0,1713312203,13020.99785159999,82.7306335500034,53557.844688720004 2024-04-17,00:03:25.000,108,11090637,13725,0,1713312204,13021.213413519996,82.9139109300013,53558.07526368001 2024-04-17,00:03:26.000,108,11090671,14365,0,1713312205,13021.388557580001,83.14653222000197,53558.20801896 2024-04-17,00:03:27.000,108,11090720,13525,0,1713312206,13021.503074849992,83.35800612000457,53558.37570984 2024-04-17,00:03:28.000,108,11090660,13645,0,1713312207,13021.597383189997,83.46374307000224,53558.55737496001 2024-04-17,00:03:29.000,108,11090663,13925,0,1713312208,13021.718636769998,83.65406957999949,53558.69711736001 2024-04-17,00:03:30.000,108,11090618,13485,0,1713312209,13021.812945109989,83.82324869999866,53558.83685976 2024-04-17,00:03:31.000,108,11090678,13685,0,1713312210,13021.934198689989,83.99947695000446,53558.92769232 2024-04-17,00:03:32.000,108,11090669,13485,0,1713312211,13021.900517139999,84.16160694000428,53559.07442184 2024-04-17,00:03:33.000,108,11090673,13845,0,1713312212,13022.01503440999,84.25324563000322,53559.20019000001 2024-04-17,00:03:34.000,108,11090681,13405,0,1713312213,13021.988089169994,84.42242475000239,53559.304996800005 2024-04-17,00:03:35.000,108,11090684,13885,0,1713312214,13021.97461654999,84.61275125999964,53559.45172632 2024-04-17,00:03:36.000,108,11090694,13885,0,1713312215,13021.967880239994,84.70438994999859,53559.43076496 2024-04-17,00:03:37.000,108,11090700,13645,0,1713312216,13021.907253449994,84.83832342000096,53559.570507360004 2024-04-17,00:03:38.000,108,11090678,13605,0,1713312217,13021.913989759989,84.95815863000462,53559.60544296 2024-04-17,00:03:39.000,108,11090696,13645,0,1713312218,13021.880308209998,85.06389558000228,53559.70326264001 2024-04-17,00:03:40.000,108,11090723,13765,0,1713312219,13021.806208799993,85.1766816599993,53559.75217248001 2024-04-17,00:03:41.000,108,11090688,13645,0,1713312220,13021.806208799993,85.26127121999889,53559.808069440005 2024-04-17,00:03:42.000,108,11090653,13925,0,1713312221,13021.732109389988,85.3881555600019,53559.96178608 2024-04-17,00:03:43.000,108,11090730,13445,0,1713312222,13021.664746289993,85.48684338000021,53559.94082472 2024-04-17,00:03:44.000,108,11090696,13805,0,1713312223,13021.644537359993,85.59258032999787,53560.0037088 2024-04-17,00:03:45.000,108,11090692,13605,0,1713312224,13021.597383189997,85.69831728000281,53559.99672168001 2024-04-17,00:03:46.000,108,11090655,13565,0,1713312225,13021.556965329997,85.78995597000176,53560.08056712 2024-04-17,00:03:47.000,108,11090704,13525,0,1713312226,13021.428975440002,85.90274204999878,53560.15043832 2024-04-17,00:03:48.000,108,11090604,14205,0,1713312227,13021.428975440002,85.96618422000029,53560.13646408001 2024-04-17,00:03:49.000,108,11090624,13605,0,1713312228,13021.435711749997,86.04372465000051,53560.12248984 2024-04-17,00:03:50.000,108,11090648,13565,0,1713312229,13021.395293889997,86.17765812000289,53560.16441256001 2024-04-17,00:03:51.000,108,11090681,13645,0,1713312230,13021.408766510001,86.24814942000376,53560.23428376001 2024-04-17,00:03:52.000,108,11090659,13405,0,1713312231,13021.402030199992,86.28339507000055,53560.20633528001 2024-04-17,00:03:53.000,108,11090665,13925,0,1713312232,13021.408766510001,86.438475930001,53560.26921936 2024-04-17,00:03:54.000,108,11090707,13925,0,1713312233,13021.368348650001,86.46667244999844,53560.248258 2024-04-17,00:03:55.000,108,11090653,13725,0,1713312234,13021.354876029996,86.53011461999995,53560.248258 2024-04-17,00:03:56.000,108,11090633,13445,0,1713312235,13021.388557580001,86.54421287999867,53560.29018072 2024-04-17,00:03:57.000,108,11090661,13605,0,1713312236,13021.321194479991,86.60060592000082,53560.30415496001 2024-04-17,00:03:58.000,108,11090643,13565,0,1713312237,13021.334667099996,86.64290070000425,53560.22030952 2024-04-17,00:03:59.000,108,11090674,13485,0,1713312238,13021.341403409991,86.65699896000297,53560.311142080005 2024-04-17,00:04:00.000,108,11090617,13405,0,1713312239,13021.321194479991,86.65699896000297,53560.262232240006 2024-04-17,00:04:01.000,108,11090664,13845,0,1713312240,13021.341403409991,86.6851954800004,53560.25524512001 2024-04-17,00:04:02.000,108,11090643,13485,0,1713312241,13021.375084959996,86.69929373999912,53560.22030952 2024-04-17,00:04:03.000,108,11090676,13365,0,1713312242,13021.435711749997,86.67814635000104,53560.29018072 2024-04-17,00:04:04.000,108,11090660,13525,0,1713312243,13021.469393300002,86.6217533099989,53560.143451200005 2024-04-17,00:04:05.000,108,11090716,13525,0,1713312244,13021.530020090002,86.59355679000146,53560.19934816 2024-04-17,00:04:06.000,108,11090689,13405,0,1713312245,13021.570437950002,86.54421287999867,53560.12947696 2024-04-17,00:04:07.000,108,11090677,13485,0,1713312246,13021.691691530003,86.44552506000036,53560.03864440001 2024-04-17,00:04:08.000,108,11090653,13565,0,1713312247,13021.792736179988,86.46667244999844,53560.05960576 2024-04-17,00:04:09.000,108,11090631,13525,0,1713312248,13021.866835589994,86.43142680000165,53560.073580000004 2024-04-17,00:04:10.000,108,11090668,13485,0,1713312249,13021.99482547999,86.36798463000014,53559.975760320005 2024-04-17,00:04:11.000,108,11090691,13605,0,1713312250,13022.089133819994,86.32568985000398,53560.03864440001 2024-04-17,00:04:12.000,108,11090678,13485,0,1713312251,13022.25754156999,86.31864072000462,53559.975760320005 2024-04-17,00:04:13.000,108,11090646,13565,0,1713312252,13022.36532253,86.32568985000398,53559.926850480006 2024-04-17,00:04:14.000,108,11090679,13925,0,1713312253,13022.473103489996,86.2411002900044,53559.926850480006 2024-04-17,00:04:15.000,108,11090643,13565,0,1713312254,13022.574148139996,86.20585464000033,53559.808069440005 2024-04-17,00:04:16.000,108,11090698,13485,0,1713312255,13022.708874340002,86.1917563800016,53559.84300504 2024-04-17,00:04:17.000,108,11090640,13765,0,1713312256,13022.809918990002,86.17060899000353,53559.80108232001 2024-04-17,00:04:18.000,108,11090659,13445,0,1713312257,13022.830127920002,86.20585464000033,53559.724224 2024-04-17,00:04:19.000,108,11090673,13245,0,1713312258,13022.978326739998,86.17765812000289,53559.71723688 2024-04-17,00:04:20.000,108,11090673,13445,0,1713312259,13023.032217219989,86.2270020299984,53559.738198240004 2024-04-17,00:04:21.000,108,11090648,13485,0,1713312260,13023.099580319998,86.21995289999904,53559.60544296 2024-04-17,00:04:22.000,108,11090652,13565,0,1713312261,13023.126525559994,86.26224768000247,53559.57749448 2024-04-17,00:04:23.000,108,11090701,13405,0,1713312262,13023.126525559994,86.26929681000183,53559.6194172 2024-04-17,00:04:24.000,108,11090648,13725,0,1713312263,13023.241042829999,86.32568985000398,53559.542558880006 2024-04-17,00:04:25.000,108,11090698,13365,0,1713312264,13023.25451544999,86.36798463000014,53559.4796748 2024-04-17,00:04:26.000,108,11090660,13485,0,1713312265,13023.28146069,86.438475930001,53559.45871344 2024-04-17,00:04:27.000,108,11090652,13725,0,1713312266,13023.26125176,86.53011461999995,53559.41679072001 2024-04-17,00:04:28.000,108,11090651,13645,0,1713312267,13023.28146069,86.54421287999867,53559.36788088001 2024-04-17,00:04:29.000,108,11090665,13605,0,1713312268,13023.247779139994,86.60765505000018,53559.31897104 2024-04-17,00:04:30.000,108,11090663,13485,0,1713312269,13023.166943419994,86.67109722000168,53559.26307408 2024-04-17,00:04:31.000,108,11090685,13445,0,1713312270,13023.133261869989,86.76273591000063,53559.17224152 2024-04-17,00:04:32.000,108,11090693,13485,0,1713312271,13022.991799359988,86.82617808000214,53559.17922864001 2024-04-17,00:04:33.000,108,11090705,13445,0,1713312272,13022.937908879998,86.82617808000214,53559.088396080006 2024-04-17,00:04:34.000,108,11090659,13485,0,1713312273,13022.830127920002,86.91076764000172,53559.01153776001 2024-04-17,00:04:35.000,108,11090684,13405,0,1713312274,13022.789710060002,86.92486590000044,53558.969615040005 2024-04-17,00:04:36.000,108,11090665,13445,0,1713312275,13022.634774929997,86.96716068000387,53558.90673096 2024-04-17,00:04:37.000,108,11090693,13485,0,1713312276,13022.574148139996,87.01650458999939,53558.80891128 2024-04-17,00:04:38.000,108,11090683,13565,0,1713312277,13022.44615825,87.00945546000003,53558.77397568001 2024-04-17,00:04:39.000,108,11090674,13605,0,1713312278,13022.38553146,87.0306028499981,53558.634233280005 2024-04-17,00:04:40.000,108,11090629,13525,0,1713312279,13022.291223119995,86.97420981000323,53558.536413600006 2024-04-17,00:04:41.000,108,11090652,13525,0,1713312280,13022.18344216,87.02355371999874,53558.45955528001 2024-04-17,00:04:42.000,108,11090660,13445,0,1713312281,13022.08239751,86.98830807000195,53558.42461968 2024-04-17,00:04:43.000,108,11090617,13605,0,1713312282,13021.99482547999,87.02355371999874,53558.31282576 2024-04-17,00:04:44.000,108,11090680,13605,0,1713312283,13021.819681419998,86.96011155000451,53558.22199320001 2024-04-17,00:04:45.000,108,11090643,13645,0,1713312284,13021.745582009993,86.95306241999788,53558.1171864 2024-04-17,00:04:46.000,108,11090690,13525,0,1713312285,13021.610855810002,86.90371851000236,53558.033340960006 2024-04-17,00:04:47.000,108,11090692,13565,0,1713312286,13021.489602230002,86.88962025000365,53557.9425084 2024-04-17,00:04:48.000,108,11090662,13365,0,1713312287,13021.388557580001,86.80503069000406,53557.87962432 2024-04-17,00:04:49.000,108,11090683,13725,0,1713312288,13021.267304,86.75568678000127,53557.76084328 2024-04-17,00:04:50.000,108,11090652,13405,0,1713312289,13021.17973196999,86.66404809000232,53557.676997840004 2024-04-17,00:04:51.000,108,11090656,13845,0,1713312290,13021.13931410999,86.62880243999825,53557.579178160006 2024-04-17,00:04:52.000,108,11090664,13685,0,1713312291,13020.97764266999,86.53011461999995,53557.46738424 2024-04-17,00:04:53.000,108,11090664,13485,0,1713312292,13020.849652779994,86.4737215799978,53557.39751304 2024-04-17,00:04:54.000,108,11090663,13525,0,1713312293,13020.735135509989,86.41732854000293,53557.292706240005 2024-04-17,00:04:55.000,108,11090721,13565,0,1713312294,13020.674508719989,86.31159158999799,53557.243796400006 2024-04-17,00:04:56.000,108,11090667,13565,0,1713312295,13020.519573589998,86.28339507000055,53557.194886560006 2024-04-17,00:04:57.000,108,11090666,13925,0,1713312296,13020.411792630002,86.2411002900044,53557.04815704001 2024-04-17,00:04:58.000,108,11090685,13485,0,1713312297,13020.277066429997,86.1917563800016,53556.92937600001 2024-04-17,00:04:59.000,108,11090690,13805,0,1713312298,13020.223175949992,86.10716682000202,53556.85251768001 2024-04-17,00:05:00.000,108,11090672,13525,0,1713312299,13020.061504509991,86.04372465000051,53556.838543440004 2024-04-17,00:05:01.000,108,11090725,13405,0,1713312300,13019.94025092999,85.96618422000029,53556.68482680001 2024-04-17,00:05:02.000,108,11090662,13245,0,1713312301,13019.872887829995,85.92388944000413,53556.61495560001 2024-04-17,00:05:03.000,108,11090626,13525,0,1713312302,13019.79878841999,85.86044727000262,53556.524123040006 2024-04-17,00:05:04.000,108,11090682,13565,0,1713312303,13019.691007459995,85.82520161999855,53556.44726472001 2024-04-17,00:05:05.000,108,11090664,13685,0,1713312304,13019.55628125999,85.75471031999768,53556.42630336001 2024-04-17,00:05:06.000,108,11090688,13685,0,1713312305,13019.482181849999,85.67716989000473,53556.286560960005 2024-04-17,00:05:07.000,108,11090650,13405,0,1713312306,13019.441763989998,85.62077685000258,53556.1957284 2024-04-17,00:05:08.000,108,11090662,13325,0,1713312307,13019.347455649993,85.60667859000387,53556.1957284 2024-04-17,00:05:09.000,108,11090603,13405,0,1713312308,13019.232938380002,85.5714329399998,53556.07694736 2024-04-17,00:05:10.000,108,11090627,13685,0,1713312309,13019.125157419992,85.50799076999829,53556.04899888 2024-04-17,00:05:11.000,108,11090674,13605,0,1713312310,13019.084739559992,85.47274512000149,53555.94419208001 2024-04-17,00:05:12.000,108,11090636,13765,0,1713312311,13019.024112769992,85.43045033999806,53555.9162436 2024-04-17,00:05:13.000,108,11090680,14005,0,1713312312,13018.896122879996,85.39520469000126,53555.80444968001 2024-04-17,00:05:14.000,108,11090695,13725,0,1713312313,13018.835496089996,85.33176251999976,53555.75553984001 2024-04-17,00:05:15.000,108,11090712,13605,0,1713312314,13018.754660369996,85.31061513000168,53555.65073304 2024-04-17,00:05:16.000,108,11090646,13605,0,1713312315,13018.72097881999,85.31766426000104,53555.60881032001 2024-04-17,00:05:17.000,108,11090654,13605,0,1713312316,13018.68056095999,85.31061513000168,53555.566887600005 2024-04-17,00:05:18.000,108,11090679,13525,0,1713312317,13018.61993416999,85.27536948000488,53555.44111944001 2024-04-17,00:05:19.000,108,11090683,13525,0,1713312318,13018.633406789995,85.24717296000017,53555.41317096 2024-04-17,00:05:20.000,108,11090657,13925,0,1713312319,13018.62667048,85.24012383000081,53555.37124824001 2024-04-17,00:05:21.000,108,11090634,14005,0,1713312320,13018.613197859995,85.30356600000232,53555.31535128 2024-04-17,00:05:22.000,108,11090691,13605,0,1713312321,13018.592988929995,85.24012383000081,53555.33631264 2024-04-17,00:05:23.000,108,11090669,13845,0,1713312322,13018.64014309999,85.28241861000424,53555.31535128 2024-04-17,00:05:24.000,108,11090706,13645,0,1713312323,13018.653615719995,85.33881164999912,53555.280415680005 2024-04-17,00:05:25.000,108,11090649,13605,0,1713312324,13018.613197859995,85.39520469000126,53555.19657024 2024-04-17,00:05:26.000,108,11090632,13485,0,1713312325,13018.64014309999,85.33881164999912,53555.182596000006 2024-04-17,00:05:27.000,108,11090696,13645,0,1713312326,13018.72097881999,85.37405730000319,53555.1476604 2024-04-17,00:05:28.000,108,11090704,13685,0,1713312327,13018.74792406,85.44454860000405,53555.11971192 2024-04-17,00:05:29.000,108,11090714,13525,0,1713312328,13018.74118774999,85.52208903000428,53555.11971192 2024-04-17,00:05:30.000,108,11090695,13645,0,1713312329,13018.78834192,85.54323642000236,53555.063814960005 2024-04-17,00:05:31.000,108,11090706,13565,0,1713312330,13018.855705019996,85.55733468000108,53555.08477632001 2024-04-17,00:05:32.000,108,11090648,13925,0,1713312331,13018.862441329991,85.57848206999915,53555.13368616001 2024-04-17,00:05:33.000,108,11090712,13365,0,1713312332,13018.862441329991,85.64897337000002,53555.08477632001 2024-04-17,00:05:34.000,108,11090658,13365,0,1713312333,13018.909595500001,85.62077685000258,53555.0777892 2024-04-17,00:05:35.000,108,11090642,13605,0,1713312334,13019.003903839992,85.66307162999874,53555.04984072 2024-04-17,00:05:36.000,108,11090668,13445,0,1713312335,13019.064530629992,85.69831728000281,53555.10573768001 2024-04-17,00:05:37.000,108,11090655,13525,0,1713312336,13019.078003249997,85.69831728000281,53555.14067328 2024-04-17,00:05:38.000,108,11090666,13805,0,1713312337,13019.098212179997,85.69831728000281,53555.11971192 2024-04-17,00:05:39.000,108,11090665,13685,0,1713312338,13019.165575279992,85.74061205999897,53555.11971192 2024-04-17,00:05:40.000,108,11090649,13925,0,1713312339,13019.172311590002,85.79700510000112,53555.17560888001 2024-04-17,00:05:41.000,108,11090656,13765,0,1713312340,13019.145366349992,85.8463490100039,53555.15464752001 2024-04-17,00:05:42.000,108,11090656,13685,0,1713312341,13019.152102660002,85.8463490100039,53555.16862176 2024-04-17,00:05:43.000,108,11090655,13285,0,1713312342,13019.138630039997,85.86044727000262,53555.16862176 2024-04-17,00:05:44.000,108,11090680,13565,0,1713312343,13019.051058010002,85.90979117999814,53555.231505840005 2024-04-17,00:05:45.000,108,11090681,13725,0,1713312344,13019.044321699992,85.980282479999,53555.25246720001 2024-04-17,00:05:46.000,108,11090701,13805,0,1713312345,13019.051058010002,85.95913509000093,53555.329325520004 2024-04-17,00:05:47.000,108,11090686,13885,0,1713312346,13019.051058010002,86.01552813000308,53555.36426112 2024-04-17,00:05:48.000,108,11090683,13565,0,1713312347,13018.990431220001,86.00142987000436,53555.36426112 2024-04-17,00:05:49.000,108,11090670,13725,0,1713312348,13018.923068119992,85.96618422000029,53555.47605504 2024-04-17,00:05:50.000,108,11090624,13645,0,1713312349,13018.875913949996,86.01552813000308,53555.497016400004 2024-04-17,00:05:51.000,108,11090640,13765,0,1713312350,13018.76139667999,86.0296263900018,53555.50400352 2024-04-17,00:05:52.000,108,11090662,13445,0,1713312351,13018.68729727,86.11421595000138,53555.60881032001 2024-04-17,00:05:53.000,108,11090646,13525,0,1713312352,13018.66035202999,86.15651073000481,53555.57387472 2024-04-17,00:05:54.000,108,11090685,13685,0,1713312353,13018.552571069995,86.17765812000289,53555.64374592 2024-04-17,00:05:55.000,108,11090678,13925,0,1713312354,13018.46499904,86.21995289999904,53555.67868152001 2024-04-17,00:05:56.000,108,11090646,13845,0,1713312355,13018.350481769994,86.25519855000312,53555.70663000001 2024-04-17,00:05:57.000,108,11090690,13765,0,1713312356,13018.256173429989,86.3397881100027,53555.79047544 2024-04-17,00:05:58.000,108,11090734,13565,0,1713312357,13018.182074019998,86.3750337599995,53555.75553984001 2024-04-17,00:05:59.000,108,11090687,13445,0,1713312358,13018.033875200003,86.40323028000421,53555.832398160004 2024-04-17,00:06:00.000,108,11090685,13565,0,1713312359,13017.872203760002,86.4878198400038,53555.83938528 2024-04-17,00:06:01.000,108,11090662,13205,0,1713312360,13017.838522209997,86.42437767000229,53555.902269360005 2024-04-17,00:06:02.000,108,11090663,13565,0,1713312361,13017.730741250001,86.56536027000402,53555.97214056001 2024-04-17,00:06:03.000,108,11090708,13845,0,1713312362,13017.58927874,86.60060592000082,53555.94419208001 2024-04-17,00:06:04.000,108,11090679,13645,0,1713312363,13017.474761469995,86.60060592000082,53556.055986 2024-04-17,00:06:05.000,108,11090688,13565,0,1713312364,13017.434343609995,86.62880243999825,53556.13284432 2024-04-17,00:06:06.000,108,11090663,13565,0,1713312365,13017.26593586,86.73453939000319,53556.07694736 2024-04-17,00:06:07.000,108,11090674,13365,0,1713312366,13017.057110249989,86.74863765000191,53556.10489584 2024-04-17,00:06:08.000,108,11090707,13965,0,1713312367,13016.996483459989,86.72044113000447,53556.16079280001 2024-04-17,00:06:09.000,108,11090661,13605,0,1713312368,13016.875229879988,86.81207982000342,53556.167779920004 2024-04-17,00:06:10.000,108,11090701,13765,0,1713312369,13016.693349510002,86.76978503999999,53556.167779920004 2024-04-17,00:06:11.000,108,11090680,13685,0,1713312370,13016.551887000001,86.74158852000255,53556.16079280001 2024-04-17,00:06:12.000,108,11090706,13805,0,1713312371,13016.504732829992,86.84027634000086,53556.167779920004 2024-04-17,00:06:13.000,108,11090677,13445,0,1713312372,13016.396951869996,86.92486590000044,53556.20271552 2024-04-17,00:06:14.000,108,11090683,13685,0,1713312373,13016.275698289995,86.91781677000108,53556.188741280006 2024-04-17,00:06:15.000,108,11090594,13525,0,1713312374,13016.24875305,86.94601328999852,53556.216689760004 2024-04-17,00:06:16.000,108,11090663,13365,0,1713312375,13016.134235779995,87.00945546000003,53556.1957284 2024-04-17,00:06:17.000,108,11090659,13445,0,1713312376,13016.10055422999,87.01650458999939,53556.216689760004 2024-04-17,00:06:18.000,108,11090635,13685,0,1713312377,13016.04666375,87.0306028499981,53556.20271552 2024-04-17,00:06:19.000,108,11090643,13405,0,1713312378,13016.01971850999,87.13633980000304,53556.25861248001 2024-04-17,00:06:20.000,108,11090669,13525,0,1713312379,13015.824365519999,87.11519240999769,53556.237651120005 2024-04-17,00:06:21.000,108,11090609,13485,0,1713312380,13015.810892899994,87.00945546000003,53556.25861248001 2024-04-17,00:06:22.000,108,11090645,13605,0,1713312381,13015.844574449999,87.13633980000304,53556.20271552 2024-04-17,00:06:23.000,108,11090608,13405,0,1713312382,13015.696375629988,87.12929067000368,53556.22367688 2024-04-17,00:06:24.000,108,11090717,13605,0,1713312383,13015.669430389993,87.05879937000282,53556.20271552 2024-04-17,00:06:25.000,108,11090641,13565,0,1713312384,13015.649221459993,87.15043806000176,53556.20970264001 2024-04-17,00:06:26.000,108,11090669,13485,0,1713312385,13015.541440499997,87.1433889300024,53556.20271552 2024-04-17,00:06:27.000,108,11090661,13325,0,1713312386,13015.541440499997,87.13633980000304,53556.16079280001 2024-04-17,00:06:28.000,108,11090674,13685,0,1713312387,13015.501022639997,87.29846979000286,53556.188741280006 2024-04-17,00:06:29.000,108,11090652,13725,0,1713312388,13015.332614890001,87.31961718000093,53556.188741280006 2024-04-17,00:06:30.000,108,11090632,13645,0,1713312389,13015.319142269997,87.34076456999901,53556.15380568 2024-04-17,00:06:31.000,108,11090648,13725,0,1713312390,13015.265251789991,87.46059978000267,53556.16079280001 2024-04-17,00:06:32.000,108,11090673,13725,0,1713312391,13015.15073452,87.47469804000139,53556.14681856 2024-04-17,00:06:33.000,108,11090694,13845,0,1713312392,13015.096844039996,87.48174717000074,53556.15380568 2024-04-17,00:06:34.000,108,11090641,13685,0,1713312393,13014.995799389995,87.5381402100029,53556.10489584 2024-04-17,00:06:35.000,108,11090663,13765,0,1713312394,13014.94864522,87.49584542999946,53556.11188296001 2024-04-17,00:06:36.000,108,11090672,13765,0,1713312395,13014.92169997999,87.61568064000312,53556.09790872 2024-04-17,00:06:37.000,108,11090673,13725,0,1713312396,13014.80718271,87.59453324999777,53556.04899888 2024-04-17,00:06:38.000,108,11090639,13885,0,1713312397,13014.712874369994,87.57338585999969,53556.06297312001 2024-04-17,00:06:39.000,108,11090704,13805,0,1713312398,13014.685929129999,87.672073679998,53555.99310192001 2024-04-17,00:06:40.000,108,11090691,13925,0,1713312399,13014.551202929993,87.65092628999992,53556.06297312001 2024-04-17,00:06:41.000,108,11090680,13565,0,1713312400,13014.429949349993,87.72141759000078,53555.94419208001 2024-04-17,00:06:42.000,108,11090698,13725,0,1713312401,13014.308695769992,87.75666324000485,53555.87432088001 2024-04-17,00:06:43.000,108,11090715,13365,0,1713312402,13014.227860049992,87.69322107000335,53555.832398160004 2024-04-17,00:06:44.000,108,11090650,13885,0,1713312403,13014.133551710001,87.8483019300038,53555.77650120001 2024-04-17,00:06:45.000,108,11090664,13565,0,1713312404,13014.032507060001,87.86240019000252,53555.72759136001 2024-04-17,00:06:46.000,108,11090652,13605,0,1713312405,13013.877571929996,87.77781063000293,53555.64374592 2024-04-17,00:06:47.000,108,11090652,13805,0,1713312406,13013.796736209995,87.81305627999973,53555.58784896001 2024-04-17,00:06:48.000,108,11090690,13405,0,1713312407,13013.695691559995,87.74961410999822,53555.55291336 2024-04-17,00:06:49.000,108,11090716,13405,0,1713312408,13013.614855839995,87.75666324000485,53555.49002928001 2024-04-17,00:06:50.000,108,11090675,13925,0,1713312409,13013.507074879999,87.72141759000078,53555.40618384 2024-04-17,00:06:51.000,108,11090639,13805,0,1713312410,13013.419502849989,87.64387716000056,53555.32233840001 2024-04-17,00:06:52.000,108,11090633,13565,0,1713312411,13013.379084989989,87.65092628999992,53555.30137704001 2024-04-17,00:06:53.000,108,11090656,13765,0,1713312412,13013.244358789998,87.60863151000376,53555.22451872001 2024-04-17,00:06:54.000,108,11090661,13885,0,1713312413,13013.150050449993,87.58043498999905,53555.161634640004 2024-04-17,00:06:55.000,108,11090674,13605,0,1713312414,13013.123105209997,87.52404195000418,53555.09176344 2024-04-17,00:06:56.000,108,11090680,13605,0,1713312415,13013.022060559997,87.53109108000353,53555.00093088 2024-04-17,00:06:57.000,108,11090655,14045,0,1713312416,13012.941224839997,87.4887963000001,53554.945033920005 2024-04-17,00:06:58.000,108,11090684,13765,0,1713312417,13012.907543289992,87.41830499999924,53554.91708544001 2024-04-17,00:06:59.000,108,11090665,13885,0,1713312418,13012.806498639991,87.36896109000372,53554.791317279996 2024-04-17,00:07:00.000,108,11090642,13765,0,1713312419,13012.7121903,87.29846979000286,53554.679523360006 2024-04-17,00:07:01.000,108,11090682,13525,0,1713312420,13012.638090889996,87.2420767500007,53554.63760064 2024-04-17,00:07:02.000,108,11090659,13485,0,1713312421,13012.56399147999,87.17158544999984,53554.52580672 2024-04-17,00:07:03.000,108,11090675,13445,0,1713312422,13012.46968314,87.12929067000368,53554.48388400001 2024-04-17,00:07:04.000,108,11090643,13805,0,1713312423,13012.40232003999,87.0447011100041,53554.344141600006 2024-04-17,00:07:05.000,108,11090680,13765,0,1713312424,13012.34842956,86.98125894000259,53554.309206 2024-04-17,00:07:06.000,108,11090635,13685,0,1713312425,13012.247384909999,86.88962025000365,53554.2043992 2024-04-17,00:07:07.000,108,11090665,13445,0,1713312426,13012.173285499994,86.82617808000214,53554.120553759996 2024-04-17,00:07:08.000,108,11090698,13565,0,1713312427,13012.153076569994,86.73453939000319,53554.03670832 2024-04-17,00:07:09.000,108,11090656,13765,0,1713312428,13012.099186089989,86.70634286999848,53553.938888640005 2024-04-17,00:07:10.000,108,11090632,13485,0,1713312429,13012.058768229988,86.69224460999976,53553.889978800005 2024-04-17,00:07:11.000,108,11090701,13765,0,1713312430,13012.025086679998,86.54421287999867,53553.81312048001 2024-04-17,00:07:12.000,108,11090636,13445,0,1713312431,13011.964459889998,86.45962331999908,53553.70132656 2024-04-17,00:07:13.000,108,11090665,13765,0,1713312432,13011.890360479993,86.42437767000229,53553.71530080001 2024-04-17,00:07:14.000,108,11090662,13645,0,1713312433,13011.876887860002,86.34683724000206,53553.57555840001 2024-04-17,00:07:15.000,108,11090652,13725,0,1713312434,13011.883624169997,86.1917563800016,53553.56158416 2024-04-17,00:07:16.000,108,11090632,13645,0,1713312435,13011.843206309997,86.17765812000289,53553.435816000005 2024-04-17,00:07:17.000,108,11090658,13525,0,1713312436,13011.802788449997,86.0296263900018,53553.41485464 2024-04-17,00:07:18.000,108,11090602,13765,0,1713312437,13011.769106899992,85.93093857000349,53553.31004784001 2024-04-17,00:07:19.000,108,11090639,13565,0,1713312438,13011.701743799997,85.83929988000455,53553.2262024 2024-04-17,00:07:20.000,108,11090738,13725,0,1713312439,13011.715216420002,85.75471031999768,53553.18427968 2024-04-17,00:07:21.000,108,11090644,13885,0,1713312440,13011.661325939996,85.67716989000473,53553.05851152 2024-04-17,00:07:22.000,108,11090633,13365,0,1713312441,13011.593962840001,85.62077685000258,53553.07947288 2024-04-17,00:07:23.000,108,11090643,13565,0,1713312442,13011.51312712,85.52208903000428,53552.883833520005 2024-04-17,00:07:24.000,108,11090673,13765,0,1713312443,13011.479445569996,85.44454860000405,53552.85588504001 2024-04-17,00:07:25.000,108,11090639,13645,0,1713312444,13011.37166461,85.31766426000104,53552.73011688 2024-04-17,00:07:26.000,108,11090675,13485,0,1713312445,13011.317774129995,85.26832034999825,53552.72312976 2024-04-17,00:07:27.000,108,11090636,13565,0,1713312446,13011.216729479995,85.1766816599993,53552.66024568001 2024-04-17,00:07:28.000,108,11090638,13925,0,1713312447,13011.16283899999,85.03569906000484,53552.5274904 2024-04-17,00:07:29.000,108,11090643,13445,0,1713312448,13011.088739589999,84.92291298000055,53552.4576192 2024-04-17,00:07:30.000,108,11090655,13845,0,1713312449,13011.021376489989,84.81717603000288,53552.387748 2024-04-17,00:07:31.000,108,11090691,13565,0,1713312450,13010.974222319994,84.71848821000458,53552.32486392001 2024-04-17,00:07:32.000,108,11090643,13925,0,1713312451,13010.852968739993,84.64094778000435,53552.19210864 2024-04-17,00:07:33.000,108,11090611,13565,0,1713312452,13010.751924089993,84.46471952999855,53552.10826320001 2024-04-17,00:07:34.000,108,11090701,13925,0,1713312453,13010.711506229993,84.40832649000367,53552.05236624 2024-04-17,00:07:35.000,108,11090639,13645,0,1713312454,13010.617197890002,84.33078606000345,53551.98948216001 2024-04-17,00:07:36.000,108,11090656,13765,0,1713312455,13010.502680619997,84.2391473700045,53551.926598080005 2024-04-17,00:07:37.000,108,11090661,13485,0,1713312456,13010.468999069992,84.21799997999915,53551.83576552 2024-04-17,00:07:38.000,108,11090640,13605,0,1713312457,13010.354481800001,84.1263612900002,53551.77288144001 2024-04-17,00:07:39.000,108,11090639,13525,0,1713312458,13010.280382389996,84.03472260000126,53551.661087520006 2024-04-17,00:07:40.000,108,11090684,13645,0,1713312459,13010.24670083999,83.96423130000039,53551.65410040001 2024-04-17,00:07:41.000,108,11090669,13645,0,1713312460,13010.16586511999,83.88669087000017,53551.51435800001 2024-04-17,00:07:42.000,108,11090603,13445,0,1713312461,13010.03113892,83.80210131000058,53551.50737088 2024-04-17,00:07:43.000,108,11090656,13685,0,1713312462,13009.94356688999,83.70341349000228,53551.4095512 2024-04-17,00:07:44.000,108,11090686,13245,0,1713312463,13009.90988534,83.60472567000397,53551.374615600005 2024-04-17,00:07:45.000,108,11090715,13605,0,1713312464,13009.869467479999,83.54128350000246,53551.36064136 2024-04-17,00:07:46.000,108,11090707,13325,0,1713312465,13009.694323419993,83.44259568000416,53551.29077016 2024-04-17,00:07:47.000,108,11090656,13285,0,1713312466,13009.714532349994,83.39325177000137,53551.255834560005 2024-04-17,00:07:48.000,108,11090660,13685,0,1713312467,13009.613487699993,83.35800612000457,53551.19295048 2024-04-17,00:07:49.000,108,11090679,13805,0,1713312468,13009.478761500002,83.31571134000114,53551.158014880006 2024-04-17,00:07:50.000,108,11090660,13325,0,1713312469,13009.438343640002,83.2240726500022,53551.10211792001 2024-04-17,00:07:51.000,108,11090691,13565,0,1713312470,13009.310353749992,83.21702352000284,53551.06718232 2024-04-17,00:07:52.000,108,11090678,13565,0,1713312471,13009.216045410001,83.20997439000348,53550.969362640004 2024-04-17,00:07:53.000,108,11090624,13525,0,1713312472,13009.155418620001,83.13948309000261,53550.98333688001 2024-04-17,00:07:54.000,108,11090661,13405,0,1713312473,13009.108264449991,83.05489353000303,53550.94141416001 2024-04-17,00:07:55.000,108,11090670,13925,0,1713312474,13008.98701086999,83.0760409200011,53550.89949144 2024-04-17,00:07:56.000,108,11090653,13845,0,1713312475,13008.90617514999,83.0760409200011,53550.8855172 2024-04-17,00:07:57.000,108,11090658,13565,0,1713312476,13008.879229909995,83.08309005000046,53550.84359448001 2024-04-17,00:07:58.000,108,11090699,13565,0,1713312477,13008.78492156999,83.10423743999854,53550.80865888 2024-04-17,00:07:59.000,108,11090650,13525,0,1713312478,13008.656931679994,83.17472873999941,53550.77372328001 2024-04-17,00:08:00.000,108,11090685,13565,0,1713312479,13008.616513819994,83.14653222000197,53550.77372328001 2024-04-17,00:08:01.000,108,11090681,13605,0,1713312480,13008.555887029994,83.21702352000284,53550.72481344001 2024-04-17,00:08:02.000,108,11090652,13445,0,1713312481,13008.434633449993,83.23817091000092,53550.74577480001 2024-04-17,00:08:03.000,108,11090711,13685,0,1713312482,13008.347061419998,83.2240726500022,53550.62000664 2024-04-17,00:08:04.000,108,11090656,13765,0,1713312483,13008.259489390002,83.23112178000156,53550.66891648 2024-04-17,00:08:05.000,108,11090680,13605,0,1713312484,13008.192126289992,83.23817091000092,53550.66891648 2024-04-17,00:08:06.000,108,11090665,13725,0,1713312485,13008.091081639992,83.25226916999964,53550.62699376001 2024-04-17,00:08:07.000,108,11090631,13605,0,1713312486,13008.043927469997,83.30866221000178,53550.640968 2024-04-17,00:08:08.000,108,11090714,13885,0,1713312487,13007.942882819996,83.29456395000307,53550.64795512001 2024-04-17,00:08:09.000,108,11090628,13685,0,1713312488,13007.902464959996,83.28751482000371,53550.59904528001 2024-04-17,00:08:10.000,108,11090632,13765,0,1713312489,13007.868783409991,83.3721043800033,53550.59205816 2024-04-17,00:08:11.000,108,11090684,13565,0,1713312490,13007.781211379996,83.36505525000393,53550.66891648 2024-04-17,00:08:12.000,108,11090637,13565,0,1713312491,13007.70711196999,83.3721043800033,53550.56410968 2024-04-17,00:08:13.000,108,11090663,13725,0,1713312492,13007.64648517999,83.40735003000009,53550.57808392001 2024-04-17,00:08:14.000,108,11090673,13485,0,1713312493,13007.619539939995,83.47784133000096,53550.5710968 2024-04-17,00:08:15.000,108,11090734,13485,0,1713312494,13007.57238577,83.50603784999839,53550.5710968 2024-04-17,00:08:16.000,108,11090705,13685,0,1713312495,13007.558913149995,83.52718524000375,53550.55013544 2024-04-17,00:08:17.000,108,11090647,13765,0,1713312496,13007.457868499994,83.59062740999798,53550.5710968 2024-04-17,00:08:18.000,108,11090661,13725,0,1713312497,13007.397241709994,83.63997132000077,53550.640968 2024-04-17,00:08:19.000,108,11090684,13565,0,1713312498,13007.370296469999,83.71046262000164,53550.633980880004 2024-04-17,00:08:20.000,108,11090623,13765,0,1713312499,13007.249042889998,83.78800305000186,53550.55712256001 2024-04-17,00:08:21.000,108,11090597,13885,0,1713312500,13007.168207169998,83.82324869999866,53550.64795512001 2024-04-17,00:08:22.000,108,11090688,13605,0,1713312501,13007.161470859988,83.83029782999802,53550.61301952 2024-04-17,00:08:23.000,108,11090688,13765,0,1713312502,13007.114316689993,83.90783825999824,53550.633980880004 2024-04-17,00:08:24.000,108,11090657,13525,0,1713312503,13006.986326799997,83.98537868999847,53550.62699376001 2024-04-17,00:08:25.000,108,11090649,13525,0,1713312504,13006.932436319992,83.97832955999911,53550.69686496001 2024-04-17,00:08:26.000,108,11090652,13445,0,1713312505,13006.817919050001,84.06996824999806,53550.654942240006 2024-04-17,00:08:27.000,108,11090660,13725,0,1713312506,13006.777501190001,84.1263612900002,53550.752761920005 2024-04-17,00:08:28.000,108,11090656,13725,0,1713312507,13006.689929159991,84.21095084999979,53550.752761920005 2024-04-17,00:08:29.000,108,11090697,13485,0,1713312508,13006.57541189,84.2391473700045,53550.72481344001 2024-04-17,00:08:30.000,108,11090701,13965,0,1713312509,13006.53499403,84.29554040999938,53550.77372328001 2024-04-17,00:08:31.000,108,11090610,13565,0,1713312510,13006.420476759995,84.38012996999896,53550.73878768 2024-04-17,00:08:32.000,108,11090644,13325,0,1713312511,13006.319432109995,84.47881779000454,53550.76673616001 2024-04-17,00:08:33.000,108,11090677,13605,0,1713312512,13006.231860079999,84.52816170000006,53550.81564600001 2024-04-17,00:08:34.000,108,11090621,13845,0,1713312513,13006.090397569998,84.619800389999,53550.80865888 2024-04-17,00:08:35.000,108,11090665,13485,0,1713312514,13005.942198749988,84.69029168999987,53550.84359448001 2024-04-17,00:08:36.000,108,11090641,13805,0,1713312515,13005.726636829997,84.77488124999945,53550.81564600001 2024-04-17,00:08:37.000,108,11090631,13845,0,1713312516,13005.625592179997,84.78193037999881,53550.82962024 2024-04-17,00:08:38.000,108,11090657,13725,0,1713312517,13005.517811220001,84.85947080999904,53550.85756872 2024-04-17,00:08:39.000,108,11090691,13845,0,1713312518,13005.30898560999,84.91586385000119,53550.89949144 2024-04-17,00:08:40.000,108,11090648,13725,0,1713312519,13005.14731416999,84.98635515000205,53550.85756872 2024-04-17,00:08:41.000,108,11090639,13525,0,1713312520,13004.972170109999,85.00750254000013,53550.84359448001 2024-04-17,00:08:42.000,108,11090681,13765,0,1713312521,13004.823971289989,85.1132394899978,53550.8855172 2024-04-17,00:08:43.000,108,11090639,13845,0,1713312522,13004.594936749992,85.19077991999802,53550.871542960005 2024-04-17,00:08:44.000,108,11090663,13405,0,1713312523,13004.399583760001,85.23307470000145,53550.85756872 2024-04-17,00:08:45.000,108,11090637,13525,0,1713312524,13004.231176009991,85.24012383000081,53550.86455584001 2024-04-17,00:08:46.000,108,11090665,13765,0,1713312525,13004.07624088,85.29651687000296,53550.8505816 2024-04-17,00:08:47.000,108,11090679,13405,0,1713312526,13003.840470029994,85.34586077999847,53550.86455584001 2024-04-17,00:08:48.000,108,11090641,13565,0,1713312527,13003.685534899989,85.3881555600019,53550.83660736 2024-04-17,00:08:49.000,108,11090691,13445,0,1713312528,13003.503654529988,85.38110643000255,53550.752761920005 2024-04-17,00:08:50.000,108,11090673,13725,0,1713312529,13003.368928329997,85.45864686000277,53550.73180056 2024-04-17,00:08:51.000,108,11090623,13645,0,1713312530,13003.166839029996,85.47979425000085,53550.74577480001 2024-04-17,00:08:52.000,108,11090621,13565,0,1713312531,13003.011903899991,85.536187290003,53550.72481344001 2024-04-17,00:08:53.000,108,11090637,13765,0,1713312532,13002.80981459999,85.55028555000172,53550.73180056 2024-04-17,00:08:54.000,108,11090614,13725,0,1713312533,13002.62793422999,85.59258032999787,53550.68289072 2024-04-17,00:08:55.000,108,11090607,13565,0,1713312534,13002.513416959999,85.6348751100013,53550.654942240006 2024-04-17,00:08:56.000,108,11090708,13525,0,1713312535,13002.385427069989,85.69126815000345,53550.640968 2024-04-17,00:08:57.000,108,11090642,13685,0,1713312536,13002.257437179993,85.71946467000089,53550.585071040005 2024-04-17,00:08:58.000,108,11090638,13565,0,1713312537,13002.068820499997,85.72651380000025,53550.56410968 2024-04-17,00:08:59.000,108,11090674,13565,0,1713312538,13001.893676439991,85.79700510000112,53550.61301952 2024-04-17,00:09:00.000,108,11090690,13765,0,1713312539,13001.75895024,85.86749640000198,53550.61301952 2024-04-17,00:09:01.000,108,11090640,13685,0,1713312540,13001.624224039995,85.92388944000413,53550.56410968 2024-04-17,00:09:02.000,108,11090675,13605,0,1713312541,13001.523179389995,85.95913509000093,53550.55712256001 2024-04-17,00:09:03.000,108,11090613,13805,0,1713312542,13001.32782639999,86.02257726000244,53550.536161200005 2024-04-17,00:09:04.000,108,11090665,13565,0,1713312543,13001.159418649993,86.0296263900018,53550.50821272001 2024-04-17,00:09:05.000,108,11090614,14005,0,1713312544,13001.038165069993,86.0930685600033,53550.487251360006 2024-04-17,00:09:06.000,108,11090665,13725,0,1713312545,13000.930384109997,86.14241246999882,53550.3964188 2024-04-17,00:09:07.000,108,11090665,13565,0,1713312546,13000.728294809996,86.14946159999818,53550.40340592 2024-04-17,00:09:08.000,108,11090643,14085,0,1713312547,13000.627250159996,86.1917563800016,53550.38943168001 2024-04-17,00:09:09.000,108,11090643,13445,0,1713312548,13000.55315074999,86.1917563800016,53550.3964188 2024-04-17,00:09:10.000,108,11090657,13765,0,1713312549,13000.384742999995,86.28339507000055,53550.35449608 2024-04-17,00:09:11.000,108,11090631,13685,0,1713312550,13000.283698349995,86.30454245999863,53550.368470320005 2024-04-17,00:09:12.000,108,11090632,13925,0,1713312551,13000.155708459999,86.36798463000014,53550.36148320001 2024-04-17,00:09:13.000,108,11090673,13365,0,1713312552,13000.054663809999,86.42437767000229,53550.3265476 2024-04-17,00:09:14.000,108,11090700,13845,0,1713312553,12999.926673919988,86.46667244999844,53550.27763776 2024-04-17,00:09:15.000,108,11090606,13765,0,1713312554,12999.785211410002,86.54421287999867,53550.22174080001 2024-04-17,00:09:16.000,108,11090663,13685,0,1713312555,12999.690903069997,86.54421287999867,53550.270650640006 2024-04-17,00:09:17.000,108,11090656,13725,0,1713312556,12999.610067349997,86.53011461999995,53550.17981808 2024-04-17,00:09:18.000,108,11090672,13685,0,1713312557,12999.562913180001,86.53011461999995,53550.17283096001 2024-04-17,00:09:19.000,108,11090641,13885,0,1713312558,12999.448395909996,86.53716374999931,53550.19379232001 2024-04-17,00:09:20.000,108,11090677,14045,0,1713312559,12999.31366970999,86.49486897000315,53550.12392112001 2024-04-17,00:09:21.000,108,11090683,13485,0,1713312560,12999.23283398999,86.4878198400038,53550.17283096001 2024-04-17,00:09:22.000,108,11090696,13365,0,1713312561,12999.17894351,86.44552506000036,53550.06802416 2024-04-17,00:09:23.000,108,11090634,13845,0,1713312562,12999.084635169995,86.44552506000036,53550.08898552 2024-04-17,00:09:24.000,108,11090664,13845,0,1713312563,12998.983590519994,86.46667244999844,53550.02610144001 2024-04-17,00:09:25.000,108,11090686,13725,0,1713312564,12998.902754799994,86.42437767000229,53550.04007568 2024-04-17,00:09:26.000,108,11090650,13965,0,1713312565,12998.855600629999,86.38913201999821,53549.97020448 2024-04-17,00:09:27.000,108,11090694,13965,0,1713312566,12998.815182769999,86.41027941000357,53549.984178720006 2024-04-17,00:09:28.000,108,11090683,13565,0,1713312567,12998.747819669989,86.41732854000293,53549.914307520005 2024-04-17,00:09:29.000,108,11090655,13765,0,1713312568,12998.633302399998,86.38208288999886,53549.914307520005 2024-04-17,00:09:30.000,108,11090608,13885,0,1713312569,12998.565939300002,86.38913201999821,53549.90732040001 2024-04-17,00:09:31.000,108,11090698,13925,0,1713312570,12998.552466679997,86.40323028000421,53549.84443632 2024-04-17,00:09:32.000,108,11090677,13765,0,1713312571,12998.545730370002,86.36093550000078,53549.82347496 2024-04-17,00:09:33.000,108,11090666,13925,0,1713312572,12998.451422029997,86.3397881100027,53549.77456512 2024-04-17,00:09:34.000,108,11090648,13765,0,1713312573,12998.343641070001,86.26929681000183,53549.71168104 2024-04-17,00:09:35.000,108,11090703,13205,0,1713312574,12998.404267860002,86.26224768000247,53549.746616640005 2024-04-17,00:09:36.000,108,11090697,13685,0,1713312575,12998.431213099997,86.27634594000119,53549.6627712 2024-04-17,00:09:37.000,108,11090678,13565,0,1713312576,12998.363850000002,86.32568985000398,53549.599887120006 2024-04-17,00:09:38.000,108,11090663,13845,0,1713312577,12998.289750589996,86.2270020299984,53549.56495152 2024-04-17,00:09:39.000,108,11090649,13485,0,1713312578,12998.404267860002,86.1917563800016,53549.578925760004 2024-04-17,00:09:40.000,108,11090664,13605,0,1713312579,12998.384058930002,86.18470725000225,53549.530015920005 2024-04-17,00:09:41.000,108,11090707,13245,0,1713312580,12998.363850000002,86.15651073000481,53549.460144720004 2024-04-17,00:09:42.000,108,11090622,13725,0,1713312581,12998.390795239997,86.12126508000074,53549.44617048 2024-04-17,00:09:43.000,108,11090651,13485,0,1713312582,12998.431213099997,86.0296263900018,53549.43918336 2024-04-17,00:09:44.000,108,11090613,13925,0,1713312583,12998.404267860002,86.04372465000051,53549.37629928 2024-04-17,00:09:45.000,108,11090676,13685,0,1713312584,12998.397531549992,86.01552813000308,53549.34136368 2024-04-17,00:09:46.000,108,11090667,13605,0,1713312585,12998.424476790002,85.97323334999965,53549.35533792001 2024-04-17,00:09:47.000,108,11090675,13925,0,1713312586,12998.491839889997,85.96618422000029,53549.313415200006 2024-04-17,00:09:48.000,108,11090629,13925,0,1713312587,12998.451422029997,85.8815946600007,53549.32040232 2024-04-17,00:09:49.000,108,11090666,13645,0,1713312588,12998.370586309997,85.91684031000477,53549.21559552001 2024-04-17,00:09:50.000,108,11090612,14085,0,1713312589,12998.384058930002,85.86749640000198,53549.27149248 2024-04-17,00:09:51.000,108,11090639,13765,0,1713312590,12998.431213099997,85.83929988000455,53549.20162128 2024-04-17,00:09:52.000,108,11090705,13645,0,1713312591,12998.431213099997,85.87454553000134,53549.18065992 2024-04-17,00:09:53.000,108,11090622,13725,0,1713312592,12998.411004169997,85.81815248999919,53549.13175008 2024-04-17,00:09:54.000,108,11090683,13645,0,1713312593,12998.505312510002,85.72651380000025,53549.13175008 2024-04-17,00:09:55.000,108,11090612,13525,0,1713312594,12998.586148230002,85.71946467000089,53549.145724320006 2024-04-17,00:09:56.000,108,11090673,13965,0,1713312595,12998.572675609998,85.70536641000217,53549.08284024 2024-04-17,00:09:57.000,108,11090695,13525,0,1713312596,12998.599620849993,85.65602249999938,53549.15969856 2024-04-17,00:09:58.000,108,11090654,13765,0,1713312597,12998.673720259998,85.62077685000258,53549.145724320006 2024-04-17,00:09:59.000,108,11090640,13885,0,1713312598,12998.606357160003,85.62077685000258,53549.06187888 2024-04-17,00:10:00.000,108,11090643,13605,0,1713312599,12998.653511329998,85.66307162999874,53549.075853120004 2024-04-17,00:10:01.000,108,11090634,13565,0,1713312600,12998.707401809988,85.66307162999874,53549.04091752 2024-04-17,00:10:02.000,108,11090661,13685,0,1713312601,12998.714138119998,85.67716989000473,53549.026943280005 2024-04-17,00:10:03.000,108,11090640,13765,0,1713312602,12998.707401809988,85.64192424000066,53548.99200768 2024-04-17,00:10:04.000,108,11090711,13525,0,1713312603,12998.761292289993,85.6348751100013,53548.97104632001 2024-04-17,00:10:05.000,108,11090664,13525,0,1713312604,12998.720874429993,85.6842190200041,53549.04790464001 2024-04-17,00:10:06.000,108,11090636,13805,0,1713312605,12998.680456569993,85.58553119999851,53548.97104632001 2024-04-17,00:10:07.000,108,11090669,13765,0,1713312606,12998.680456569993,85.59258032999787,53548.95008496001 2024-04-17,00:10:08.000,108,11090649,13685,0,1713312607,12998.660247639993,85.54323642000236,53548.95008496001 2024-04-17,00:10:09.000,108,11090609,13445,0,1713312608,12998.720874429993,85.57848206999915,53548.908162240004 2024-04-17,00:10:10.000,108,11090644,13605,0,1713312609,12998.714138119998,85.56438381000044,53548.95008496001 2024-04-17,00:10:11.000,108,11090649,13685,0,1713312610,12998.727610739988,85.52208903000428,53548.929123600006 2024-04-17,00:10:12.000,108,11090647,13285,0,1713312611,12998.741083359993,85.47274512000149,53548.85226528001 2024-04-17,00:10:13.000,108,11090665,13285,0,1713312612,12998.761292289993,85.43045033999806,53548.789381200004 2024-04-17,00:10:14.000,108,11090659,13725,0,1713312613,12998.768028599989,85.45864686000277,53548.83130392001 2024-04-17,00:10:15.000,108,11090667,13565,0,1713312614,12998.801710149994,85.4374994700047,53548.77540696 2024-04-17,00:10:16.000,108,11090665,13845,0,1713312615,12998.781501219994,85.40930294999998,53548.79636832 2024-04-17,00:10:17.000,108,11090661,13925,0,1713312616,12998.754555979998,85.45864686000277,53548.761432720006 2024-04-17,00:10:18.000,108,11090650,14005,0,1713312617,12998.747819669989,85.43045033999806,53548.72649712 2024-04-17,00:10:19.000,108,11090647,13565,0,1713312618,12998.754555979998,85.4374994700047,53548.73348424001 2024-04-17,00:10:20.000,108,11090700,13845,0,1713312619,12998.727610739988,85.40225382000062,53548.70553576 2024-04-17,00:10:21.000,108,11090650,13525,0,1713312620,12998.693929189998,85.35290990999783,53548.67060016 2024-04-17,00:10:22.000,108,11090619,13645,0,1713312621,12998.693929189998,85.34586077999847,53548.593741840006 2024-04-17,00:10:23.000,108,11090658,13605,0,1713312622,12998.606357160003,85.31766426000104,53548.60771608 2024-04-17,00:10:24.000,108,11090654,13845,0,1713312623,12998.599620849993,85.26127121999889,53548.55880624 2024-04-17,00:10:25.000,108,11090670,13405,0,1713312624,12998.538994059993,85.2894677400036,53548.60771608 2024-04-17,00:10:26.000,108,11090646,13725,0,1713312625,12998.444685720002,85.26127121999889,53548.5098964 2024-04-17,00:10:27.000,108,11090646,13685,0,1713312626,12998.390795239997,85.25422208999953,53548.5098964 2024-04-17,00:10:28.000,108,11090662,13565,0,1713312627,12998.370586309997,85.29651687000296,53548.426050960006 2024-04-17,00:10:29.000,108,11090653,13765,0,1713312628,12998.316695829992,85.31766426000104,53548.405089600004 2024-04-17,00:10:30.000,108,11090646,13565,0,1713312629,12998.235860109991,85.2894677400036,53548.405089600004 2024-04-17,00:10:31.000,108,11090694,13725,0,1713312630,12998.175233319991,85.28241861000424,53548.356179760005 2024-04-17,00:10:32.000,108,11090690,13605,0,1713312631,12998.155024389991,85.29651687000296,53548.32823128001 2024-04-17,00:10:33.000,108,11090646,13845,0,1713312632,12998.11460652999,85.25422208999953,53548.286308560004 2024-04-17,00:10:34.000,108,11090657,13605,0,1713312633,12998.06071605,85.27536948000488,53548.29329568 2024-04-17,00:10:35.000,108,11090648,13685,0,1713312634,12998.02029819,85.23307470000145,53548.23041160001 2024-04-17,00:10:36.000,108,11090679,13405,0,1713312635,12997.9596714,85.23307470000145,53548.23041160001 2024-04-17,00:10:37.000,108,11090676,13485,0,1713312636,12997.885571989995,85.24717296000017,53548.1256048 2024-04-17,00:10:38.000,108,11090667,13445,0,1713312637,12997.89230829999,85.2260255700021,53548.15355328 2024-04-17,00:10:39.000,108,11090606,13925,0,1713312638,12997.85862675,85.18373078999866,53548.18150176001 2024-04-17,00:10:40.000,108,11090698,14005,0,1713312639,12997.87883568,85.1766816599993,53548.16752752 2024-04-17,00:10:41.000,108,11090640,13965,0,1713312640,12997.85862675,85.1766816599993,53548.11163056001 2024-04-17,00:10:42.000,108,11090664,13565,0,1713312641,12997.87209936999,85.13438688000315,53548.16752752 2024-04-17,00:10:43.000,108,11090648,13645,0,1713312642,12997.83168150999,85.12028862000443,53548.1256048 2024-04-17,00:10:44.000,108,11090664,13845,0,1713312643,12997.85189043999,85.12028862000443,53548.09765632 2024-04-17,00:10:45.000,108,11090630,13685,0,1713312644,12997.824945199995,85.09914122999908,53548.069707840004 2024-04-17,00:10:46.000,108,11090663,13325,0,1713312645,12997.77779103,85.06389558000228,53548.020798000005 2024-04-17,00:10:47.000,108,11090644,13765,0,1713312646,12997.77105471999,85.04979732000356,53548.03477224 2024-04-17,00:10:48.000,108,11090662,13725,0,1713312647,12997.703691619994,85.10619035999844,53547.97887528 2024-04-17,00:10:49.000,108,11090644,13605,0,1713312648,12997.656537449999,85.14143601000251,53547.971888160006 2024-04-17,00:10:50.000,108,11090690,13445,0,1713312649,12997.501602319993,85.14848514000187,53547.90900408 2024-04-17,00:10:51.000,108,11090675,13685,0,1713312650,12997.508338629988,85.20487818000402,53547.8810556 2024-04-17,00:10:52.000,108,11090644,13725,0,1713312651,12997.400557669993,85.26832034999825,53547.88804272 2024-04-17,00:10:53.000,108,11090673,13565,0,1713312652,12997.299513019992,85.31061513000168,53547.804197280006 2024-04-17,00:10:54.000,108,11090607,13565,0,1713312653,12997.252358849997,85.30356600000232,53547.783235920004 2024-04-17,00:10:55.000,108,11090661,13485,0,1713312654,12997.238886229992,85.31766426000104,53547.79721016001 2024-04-17,00:10:56.000,108,11090607,13445,0,1713312655,12997.151314199997,85.30356600000232,53547.7413132 2024-04-17,00:10:57.000,108,11090690,13805,0,1713312656,12997.083951100001,85.24012383000081,53547.7413132 2024-04-17,00:10:58.000,108,11090661,13405,0,1713312657,12997.050269549996,85.1766816599993,53547.65048064 2024-04-17,00:10:59.000,108,11090651,13685,0,1713312658,12997.050269549996,85.08504297000036,53547.62951928001 2024-04-17,00:11:00.000,108,11090628,13645,0,1713312659,12996.96269752,85.00045341000077,53547.64349352 2024-04-17,00:11:01.000,108,11090650,13685,0,1713312660,12996.955961209991,85.01455166999949,53547.55266096 2024-04-17,00:11:02.000,108,11090636,13765,0,1713312661,12996.8818618,84.8665199399984,53547.54567384 2024-04-17,00:11:03.000,108,11090671,13245,0,1713312662,12996.848180249995,84.87356906999776,53547.47580264 2024-04-17,00:11:04.000,108,11090632,13485,0,1713312663,12996.767344529995,84.80307777000417,53547.517725360005 2024-04-17,00:11:05.000,108,11090656,13725,0,1713312664,12996.75387190999,84.73963560000266,53547.45484128 2024-04-17,00:11:06.000,108,11090612,13565,0,1713312665,12996.63935464,84.66209517000243,53547.38497008 2024-04-17,00:11:07.000,108,11090671,13485,0,1713312666,12996.61240939999,84.54930908999813,53547.34304736001 2024-04-17,00:11:08.000,108,11090672,13565,0,1713312667,12996.497892129999,84.54225995999877,53547.30811176 2024-04-17,00:11:09.000,108,11090656,13405,0,1713312668,12996.403583789994,84.43652301000111,53547.301124640006 2024-04-17,00:11:10.000,108,11090622,13805,0,1713312669,12996.322748069993,84.34488432000217,53547.231253440004 2024-04-17,00:11:11.000,108,11090659,13645,0,1713312670,12996.255384969998,84.26734389000194,53547.19631784 2024-04-17,00:11:12.000,108,11090634,13405,0,1713312671,12996.174549249998,84.21095084999979,53547.17535648001 2024-04-17,00:11:13.000,108,11090601,13605,0,1713312672,12996.086977220002,84.11226303000149,53547.12644664001 2024-04-17,00:11:14.000,108,11090681,13565,0,1713312673,12996.053295669997,84.04882085999998,53547.063562560004 2024-04-17,00:11:15.000,108,11090628,13525,0,1713312674,12995.979196259992,83.97832955999911,53547.07054968 2024-04-17,00:11:16.000,108,11090668,13485,0,1713312675,12995.911833159997,83.91488739000488,53546.99369136 2024-04-17,00:11:17.000,108,11090629,13565,0,1713312676,12995.871415299996,83.78800305000186,53546.895871680004 2024-04-17,00:11:18.000,108,11090664,13445,0,1713312677,12995.804052200001,83.717511750001,53546.88888456001 2024-04-17,00:11:19.000,108,11090638,13765,0,1713312678,12995.716480169991,83.61177480000333,53546.87491032 2024-04-17,00:11:20.000,108,11090637,13765,0,1713312679,12995.66258969,83.50603784999839,53546.86093608 2024-04-17,00:11:21.000,108,11090592,13565,0,1713312680,12995.59522658999,83.44964481000352,53546.85394896 2024-04-17,00:11:22.000,108,11090625,13565,0,1713312681,12995.507654559995,83.30866221000178,53546.78407776 2024-04-17,00:11:23.000,108,11090663,13605,0,1713312682,12995.45376407999,83.24522004000028,53546.7631164 2024-04-17,00:11:24.000,108,11090629,13605,0,1713312683,12995.366192049994,83.13948309000261,53546.71420656 2024-04-17,00:11:25.000,108,11090658,13925,0,1713312684,12995.319037879999,83.04784440000367,53546.728180800004 2024-04-17,00:11:26.000,108,11090637,13805,0,1713312685,12995.184311679994,82.87161614999786,53546.679270960005 2024-04-17,00:11:27.000,108,11090630,13565,0,1713312686,12995.137157509998,82.79407572000491,53546.59542552 2024-04-17,00:11:28.000,108,11090652,13565,0,1713312687,12995.056321789998,82.69538789999933,53546.609399760004 2024-04-17,00:11:29.000,108,11090651,13605,0,1713312688,12994.982222379993,82.59670008000103,53546.581451280006 2024-04-17,00:11:30.000,108,11090704,14125,0,1713312689,12994.894650349997,82.49801226000272,53546.511580080005 2024-04-17,00:11:31.000,108,11090647,13565,0,1713312690,12994.800342009992,82.40637357000378,53546.55350280001 2024-04-17,00:11:32.000,108,11090670,13325,0,1713312691,12994.712769979997,82.30063661999884,53546.5185672 2024-04-17,00:11:33.000,108,11090641,13965,0,1713312692,12994.625197950001,82.20194880000054,53546.413760400006 2024-04-17,00:11:34.000,108,11090673,13965,0,1713312693,12994.578043779991,82.10326098000223,53546.40677328001 2024-04-17,00:11:35.000,108,11090672,13725,0,1713312694,12994.45679019999,81.94818012000178,53546.413760400006 2024-04-17,00:11:36.000,108,11090628,13605,0,1713312695,12994.349009239995,81.8142466499994,53546.36485056001 2024-04-17,00:11:37.000,108,11090623,13405,0,1713312696,12994.26143721,81.70850970000174,53546.30196648 2024-04-17,00:11:38.000,108,11090673,13645,0,1713312697,12994.22101935,81.57457622999937,53546.3089536 2024-04-17,00:11:39.000,108,11090617,13605,0,1713312698,12994.106502079994,81.46179015000234,53546.26703088001 2024-04-17,00:11:50.000,108,11090643,13885,0,1713312709,12993.547388350002,80.46081368999876,53546.0644044 2024-04-17,00:11:51.000,108,11090679,13565,0,1713312710,12993.540652039992,80.43966630000068,53546.02248168 2024-04-17,00:11:52.000,108,11090672,13725,0,1713312711,12993.500234179992,80.46786281999812,53545.91767488 2024-04-17,00:11:53.000,108,11090658,13685,0,1713312712,12993.480025249992,80.3550767400011,53545.924662 2024-04-17,00:11:54.000,108,11090645,13485,0,1713312713,12993.419398459991,80.3550767400011,53545.938636240004 2024-04-17,00:11:55.000,108,11090653,13605,0,1713312714,12993.412662149996,80.29163456999959,53545.94562336 2024-04-17,00:11:56.000,108,11090694,13565,0,1713312715,12993.352035359996,80.25638892000279,53545.910687760006 2024-04-17,00:11:57.000,108,11090642,13525,0,1713312716,12993.298144879991,80.24229066000407,53545.87575216 2024-04-17,00:11:58.000,108,11090624,13925,0,1713312717,12993.311617499996,80.19999588000064,53545.89671352 2024-04-17,00:11:59.000,108,11090668,13805,0,1713312718,12993.311617499996,80.1717993600032,53545.889726400004 2024-04-17,00:12:00.000,108,11090680,13645,0,1713312719,12993.250990709996,80.15065196999785,53545.83382944001 2024-04-17,00:12:01.000,108,11090669,13445,0,1713312720,12993.15668236999,80.12245545000042,53545.840816560005 2024-04-17,00:12:02.000,108,11090639,13685,0,1713312721,12993.129737129995,80.1717993600032,53545.84780368 2024-04-17,00:12:03.000,108,11090635,13765,0,1713312722,12993.14320975,80.19999588000064,53545.84780368 2024-04-17,00:12:04.000,108,11090594,13725,0,1713312723,12993.07584664999,80.15065196999785,53545.8198552 2024-04-17,00:12:05.000,108,11090683,13525,0,1713312724,12993.02195617,80.15065196999785,53545.81286808001 2024-04-17,00:12:06.000,108,11090629,13765,0,1713312725,12992.98153831,80.09425893000298,53545.77793248 2024-04-17,00:12:07.000,108,11090606,13885,0,1713312726,12992.93438413999,80.13655370999913,53545.78491960001 2024-04-17,00:12:08.000,108,11090649,13405,0,1713312727,12992.92091152,80.12245545000042,53545.78491960001 2024-04-17,00:12:09.000,108,11090638,13645,0,1713312728,12992.840075799999,80.12245545000042,53545.791906720005 2024-04-17,00:12:10.000,108,11090651,13365,0,1713312729,12992.83333948999,80.1436028399985,53545.77793248 2024-04-17,00:12:11.000,108,11090631,13765,0,1713312730,12992.718822219998,80.12245545000042,53545.76395824001 2024-04-17,00:12:12.000,108,11090675,13765,0,1713312731,12992.718822219998,80.08720980000362,53545.722035520004 2024-04-17,00:12:13.000,108,11090654,13245,0,1713312732,12992.725558529994,80.05901327999891,53545.71504840001 2024-04-17,00:12:14.000,108,11090627,13485,0,1713312733,12992.671668049989,80.03786589000083,53545.70107416 2024-04-17,00:12:15.000,108,11090618,13525,0,1713312734,12992.637986499998,79.91803068000445,53545.742996880006 2024-04-17,00:12:16.000,108,11090706,14045,0,1713312735,12992.637986499998,79.88278503000038,53545.70107416 2024-04-17,00:12:17.000,108,11090597,13605,0,1713312736,12992.685140669993,79.83344112000486,53545.72902264 2024-04-17,00:12:18.000,108,11090680,13365,0,1713312737,12992.685140669993,79.80524460000015,53545.72902264 2024-04-17,00:12:19.000,108,11090654,13565,0,1713312738,12992.644722809993,79.78409721000207,53545.68709992 2024-04-17,00:12:20.000,108,11090676,13285,0,1713312739,12992.678404359998,79.78409721000207,53545.70806128 2024-04-17,00:12:21.000,108,11090636,13405,0,1713312740,12992.691876979989,79.762949820004,53545.71504840001 2024-04-17,00:12:22.000,108,11090621,13765,0,1713312741,12992.685140669993,79.80524460000015,53545.749984 2024-04-17,00:12:23.000,108,11090647,13605,0,1713312742,12992.685140669993,79.82639198999823,53545.742996880006 2024-04-17,00:12:24.000,108,11090643,13485,0,1713312743,12992.718822219998,79.87573590000102,53545.73600976001 2024-04-17,00:12:25.000,108,11090633,13325,0,1713312744,12992.725558529994,79.87573590000102,53545.722035520004 2024-04-17,00:12:26.000,108,11090682,13325,0,1713312745,12992.792921629989,79.88983415999974,53545.791906720005 2024-04-17,00:12:27.000,108,11090573,13565,0,1713312746,12992.799657939999,79.90393241999845,53545.791906720005 2024-04-17,00:12:28.000,108,11090661,13765,0,1713312747,12992.846812109994,79.98147284999868,53545.83382944001 2024-04-17,00:12:29.000,108,11090683,13525,0,1713312748,12992.860284729999,80.03786589000083,53545.76395824001 2024-04-17,00:12:30.000,108,11090671,13405,0,1713312749,12992.89396627999,80.04491502000019,53545.86177792001 2024-04-17,00:12:31.000,108,11090648,13645,0,1713312750,12992.968065689995,80.08016067000426,53545.87575216 2024-04-17,00:12:32.000,108,11090611,13645,0,1713312751,12992.968065689995,80.15065196999785,53545.840816560005 2024-04-17,00:12:33.000,108,11090683,13525,0,1713312752,12993.02195617,80.18589762000192,53545.91767488 2024-04-17,00:12:34.000,108,11090695,13405,0,1713312753,12993.03542878999,80.28458544000023,53545.840816560005 2024-04-17,00:12:35.000,108,11090677,13725,0,1713312754,12993.09605557999,80.28458544000023,53545.94562336 2024-04-17,00:12:36.000,108,11090645,13605,0,1713312755,12993.149946059995,80.36917499999981,53545.924662 2024-04-17,00:12:37.000,108,11090629,13685,0,1713312756,12993.230781779996,80.43261717000132,53545.959597600006 2024-04-17,00:12:38.000,108,11090690,13325,0,1713312757,12993.331826429996,80.48196108000411,53545.98055896001 2024-04-17,00:12:39.000,108,11090668,13845,0,1713312758,12993.426134770001,80.5524523799977,53546.02248168 2024-04-17,00:12:40.000,108,11090671,13605,0,1713312759,12993.500234179992,80.58769803000177,53546.057417280004 2024-04-17,00:12:41.000,108,11090694,13685,0,1713312760,12993.560860969992,80.67228759000136,53546.057417280004 2024-04-17,00:12:42.000,108,11090661,13845,0,1713312761,12993.668641930002,80.74982802000159,53546.078378640006 2024-04-17,00:12:43.000,108,11090657,13565,0,1713312762,12993.736005029998,80.83441758000117,53546.12030136001 2024-04-17,00:12:44.000,108,11090684,13765,0,1713312763,12993.783159199993,80.85556496999925,53546.14824984001 2024-04-17,00:12:45.000,108,11090631,13565,0,1713312764,12993.823577059993,80.92605627000012,53546.16222408 2024-04-17,00:12:46.000,108,11090666,13765,0,1713312765,12993.897676469998,80.92605627000012,53546.274018000004 2024-04-17,00:12:47.000,108,11090621,13765,0,1713312766,12993.998721119999,80.92605627000012,53546.28799224001 2024-04-17,00:12:48.000,108,11090637,13845,0,1713312767,12994.11323838999,81.01769495999906,53546.31594072001 2024-04-17,00:12:49.000,108,11090669,13645,0,1713312768,12994.17386517999,81.05294061000313,53546.32991496 2024-04-17,00:12:50.000,108,11090549,13525,0,1713312769,12994.22101935,81.109333649998,53546.3788248 2024-04-17,00:12:51.000,108,11090638,13605,0,1713312770,12994.349009239995,81.15162843000144,53546.39978616 2024-04-17,00:12:52.000,108,11090636,13565,0,1713312771,12994.409636029995,81.19392321000487,53546.462670240006 2024-04-17,00:12:53.000,108,11090575,13805,0,1713312772,12994.497208059991,81.29966016000253,53546.43472176001 2024-04-17,00:12:54.000,108,11090671,13565,0,1713312773,12994.578043779991,81.32080755000061,53546.46965736 2024-04-17,00:12:55.000,108,11090661,13325,0,1713312774,12994.665615810001,81.34195493999869,53546.53952856 2024-04-17,00:12:56.000,108,11090661,13445,0,1713312775,12994.726242600002,81.32080755000061,53546.56747704 2024-04-17,00:12:57.000,108,11090636,13685,0,1713312776,12994.793605699997,81.32785667999997,53546.61638688 2024-04-17,00:12:58.000,108,11090628,13765,0,1713312777,12994.840759869992,81.3701514600034,53546.67228384001 2024-04-17,00:12:59.000,108,11090612,13365,0,1713312778,12994.867705110002,81.34195493999869,53546.66529672 2024-04-17,00:13:00.000,108,11090605,13605,0,1713312779,12994.948540830002,81.35605320000468,53546.70023232001 2024-04-17,00:13:01.000,108,11090617,13885,0,1713312780,12994.955277139998,81.32080755000061,53546.70721944 2024-04-17,00:13:02.000,108,11090605,13565,0,1713312781,12995.029376549988,81.33490580999933,53546.72119368001 2024-04-17,00:13:03.000,108,11090621,13725,0,1713312782,12995.083267029993,81.33490580999933,53546.72119368001 2024-04-17,00:13:04.000,108,11090602,13485,0,1713312783,12995.197784299999,81.31375842000125,53546.80503912 2024-04-17,00:13:05.000,108,11090663,13805,0,1713312784,12995.217993229999,81.34195493999869,53546.846961840005 2024-04-17,00:13:06.000,108,11090626,13885,0,1713312785,12995.244938469994,81.35605320000468,53546.80503912 2024-04-17,00:13:07.000,108,11090583,13565,0,1713312786,12995.258411089999,81.35605320000468,53546.85394896 2024-04-17,00:13:08.000,108,11090605,13445,0,1713312787,12995.298828949999,81.36310233000404,53546.87491032 2024-04-17,00:13:09.000,108,11090604,13605,0,1713312788,12995.298828949999,81.38424972000212,53546.95875576001 2024-04-17,00:13:10.000,108,11090638,13565,0,1713312789,12995.29209263999,81.32785667999997,53546.90984592001 2024-04-17,00:13:11.000,108,11090631,13365,0,1713312790,12995.244938469994,81.33490580999933,53546.93779440001 2024-04-17,00:13:12.000,108,11090642,13565,0,1713312791,12995.31230156999,81.28556190000381,53546.93779440001 2024-04-17,00:13:13.000,108,11090687,13845,0,1713312792,12995.319037879999,81.32080755000061,53547.014652720005 2024-04-17,00:13:14.000,108,11090625,13365,0,1713312793,12995.31230156999,81.32080755000061,53547.063562560004 2024-04-17,00:13:15.000,108,11090642,13845,0,1713312794,12995.27188370999,81.30670929000189,53547.07753680001 2024-04-17,00:13:16.000,108,11090626,13405,0,1713312795,12995.319037879999,81.27851277000445,53547.03561408001 2024-04-17,00:13:17.000,108,11090656,13645,0,1713312796,12995.298828949999,81.29966016000253,53547.04958832 2024-04-17,00:13:18.000,108,11090707,13725,0,1713312797,12995.25167477999,81.29966016000253,53547.15439512001 2024-04-17,00:13:19.000,108,11090667,13805,0,1713312798,12995.211256919989,81.35605320000468,53547.11945952 2024-04-17,00:13:20.000,108,11090652,14045,0,1713312799,12995.197784299999,81.36310233000404,53547.133433760006 2024-04-17,00:13:21.000,108,11090663,13885,0,1713312800,12995.197784299999,81.34900406999805,53547.09849816 2024-04-17,00:13:22.000,108,11090614,13725,0,1713312801,12995.191047989989,81.37720059000276,53547.12644664001 2024-04-17,00:13:23.000,108,11090712,13765,0,1713312802,12995.157366439998,81.41244623999955,53547.12644664001 2024-04-17,00:13:24.000,108,11090641,13925,0,1713312803,12995.177575369999,81.39129885000148,53547.252214800006 2024-04-17,00:13:25.000,108,11090638,13765,0,1713312804,12995.103475959993,81.41949536999891,53547.24522768001 2024-04-17,00:13:26.000,108,11090674,13565,0,1713312805,12995.137157509998,81.39834798000084,53547.25920192 2024-04-17,00:13:27.000,108,11090675,13765,0,1713312806,12995.096739649998,81.39129885000148,53547.23824056 2024-04-17,00:13:28.000,108,11090686,13565,0,1713312807,12995.150630129989,81.3701514600034,53547.26618904 2024-04-17,00:13:29.000,108,11090636,13645,0,1713312808,12995.143893819994,81.38424972000212,53547.23824056 2024-04-17,00:13:30.000,108,11090639,13245,0,1713312809,12995.137157509998,81.34900406999805,53547.2871504 2024-04-17,00:13:31.000,108,11090683,13685,0,1713312810,12995.177575369999,81.35605320000468,53547.30811176 2024-04-17,00:13:32.000,108,11090653,13685,0,1713312811,12995.191047989989,81.36310233000404,53547.31509888 2024-04-17,00:13:33.000,108,11090632,13645,0,1713312812,12995.157366439998,81.34900406999805,53547.280163280004 2024-04-17,00:13:34.000,108,11090627,13485,0,1713312813,12995.204520609994,81.3701514600034,53547.2871504 2024-04-17,00:13:35.000,108,11090698,13525,0,1713312814,12995.184311679994,81.39834798000084,53547.34304736001 2024-04-17,00:13:36.000,108,11090693,13445,0,1713312815,12995.170839059989,81.4053971100002,53547.39195720001 2024-04-17,00:13:37.000,108,11090639,13565,0,1713312816,12995.137157509998,81.39834798000084,53547.419905680006 2024-04-17,00:13:38.000,108,11090663,13685,0,1713312817,12995.164102749994,81.36310233000404,53547.37099584001 2024-04-17,00:13:39.000,108,11090648,13405,0,1713312818,12995.164102749994,81.37720059000276,53547.4268928 2024-04-17,00:13:40.000,108,11090580,13325,0,1713312819,12995.096739649998,81.37720059000276,53547.44086704001 2024-04-17,00:13:41.000,108,11090641,13645,0,1713312820,12995.090003339988,81.39129885000148,53547.468815520006 2024-04-17,00:13:42.000,108,11090675,13645,0,1713312821,12995.157366439998,81.44064276000427,53547.41291856001 2024-04-17,00:13:43.000,108,11090682,13725,0,1713312822,12995.130421199989,81.4688392800017,53547.45484128 2024-04-17,00:13:44.000,108,11090656,13725,0,1713312823,12995.116948579998,81.49703579999914,53547.48278976 2024-04-17,00:13:45.000,108,11090685,13765,0,1713312824,12995.116948579998,81.55342884000129,53547.47580264 2024-04-17,00:13:46.000,108,11090656,13405,0,1713312825,12995.042849169993,81.55342884000129,53547.52471248 2024-04-17,00:13:47.000,108,11090632,13245,0,1713312826,12995.110212269989,81.65211665999959,53547.53868672001 2024-04-17,00:13:48.000,108,11090645,13725,0,1713312827,12995.056321789998,81.68736231000366,53547.55964808001 2024-04-17,00:13:49.000,108,11090698,13445,0,1713312828,12995.036112859998,81.74375534999854,53547.5316996 2024-04-17,00:13:50.000,108,11090671,13605,0,1713312829,12995.042849169993,81.80719752000005,53547.55964808001 2024-04-17,00:13:51.000,108,11090644,13605,0,1713312830,12995.015903929998,81.88473795000027,53547.587596560006 2024-04-17,00:13:52.000,108,11090703,13405,0,1713312831,12995.009167619988,81.91998360000434,53547.53868672001 2024-04-17,00:13:53.000,108,11090639,13605,0,1713312832,12995.002431309993,82.03276968000137,53547.566635200004 2024-04-17,00:13:54.000,108,11090632,13285,0,1713312833,12995.002431309993,82.04686794000008,53547.615545040004 2024-04-17,00:13:55.000,108,11090672,13645,0,1713312834,12995.002431309993,82.0609661999988,53547.6015708 2024-04-17,00:13:56.000,108,11090669,13685,0,1713312835,12995.015903929998,82.09621185000287,53547.587596560006 2024-04-17,00:13:57.000,108,11090660,13765,0,1713312836,12994.955277139998,82.18785054000182,53547.60855792001 2024-04-17,00:13:58.000,108,11090679,13605,0,1713312837,12994.894650349997,82.1737522800031,53547.58060944001 2024-04-17,00:13:59.000,108,11090626,13685,0,1713312838,12994.820550939992,82.24424358000397,53547.566635200004 2024-04-17,00:14:00.000,108,11090656,13405,0,1713312839,12994.820550939992,82.31473488000483,53547.62253216 2024-04-17,00:14:01.000,108,11090643,13485,0,1713312840,12994.719506289992,82.3076857499982,53547.55964808001 2024-04-17,00:14:02.000,108,11090676,13845,0,1713312841,12994.652143189996,82.33588227000291,53547.62951928001 2024-04-17,00:14:03.000,108,11090618,13365,0,1713312842,12994.584780090001,82.39227530999779,53547.60855792001 2024-04-17,00:14:04.000,108,11090648,13405,0,1713312843,12994.551098539996,82.34998053000163,53547.62253216 2024-04-17,00:14:05.000,108,11090620,13605,0,1713312844,12994.48373544,82.36407879000035,53547.566635200004 2024-04-17,00:14:06.000,108,11090680,13525,0,1713312845,12994.43658126999,82.34293140000227,53547.53868672001 2024-04-17,00:14:07.000,108,11090656,13925,0,1713312846,12994.369218169995,82.39227530999779,53547.48977688001 2024-04-17,00:14:08.000,108,11090638,13565,0,1713312847,12994.26143721,82.38522617999843,53547.48977688001 2024-04-17,00:14:09.000,108,11090632,13645,0,1713312848,12994.20081042,82.42752096000186,53547.48278976 2024-04-17,00:14:10.000,108,11090674,13165,0,1713312849,12994.13344731999,82.44866834999993,53547.447854160004 2024-04-17,00:14:11.000,108,11090661,13645,0,1713312850,12994.039138979999,82.46276660999865,53547.48278976 2024-04-17,00:14:12.000,108,11090684,13565,0,1713312851,12993.998721119999,82.47686487000465,53547.48977688001 2024-04-17,00:14:13.000,108,11090666,13765,0,1713312852,12993.924621709994,82.46981573999801,53547.40593144 2024-04-17,00:14:14.000,108,11090659,13725,0,1713312853,12993.837049679998,82.47686487000465,53547.41291856001 2024-04-17,00:14:15.000,108,11090594,13485,0,1713312854,12993.776422889998,82.4557174799993,53547.39195720001 2024-04-17,00:14:16.000,108,11090645,13605,0,1713312855,12993.736005029998,82.44866834999993,53547.350034480005 2024-04-17,00:14:17.000,108,11090652,13525,0,1713312856,12993.668641930002,82.41342270000314,53547.34304736001 2024-04-17,00:14:18.000,108,11090726,13645,0,1713312857,12993.594542519997,82.34293140000227,53547.3570216 2024-04-17,00:14:19.000,108,11090676,13565,0,1713312858,12993.547388350002,82.37112791999971,53547.350034480005 2024-04-17,00:14:20.000,108,11090641,13685,0,1713312859,12993.547388350002,82.34293140000227,53547.39195720001 2024-04-17,00:14:21.000,108,11090675,13405,0,1713312860,12993.506970490002,82.31473488000483,53547.39195720001 2024-04-17,00:14:22.000,108,11090670,13445,0,1713312861,12993.480025249992,82.3076857499982,53547.40593144 2024-04-17,00:14:23.000,108,11090726,13605,0,1713312862,12993.405925840001,82.28653836000012,53547.38497008 2024-04-17,00:14:24.000,108,11090654,13445,0,1713312863,12993.399189529991,82.2724401000014,53547.3570216 2024-04-17,00:14:25.000,108,11090683,13605,0,1713312864,12993.378980599991,82.2089979299999,53547.4268928 2024-04-17,00:14:26.000,108,11090618,13925,0,1713312865,12993.358771669991,82.24424358000397,53547.40593144 2024-04-17,00:14:27.000,108,11090685,13765,0,1713312866,12993.318353809991,82.18785054000182,53547.419905680006 2024-04-17,00:14:28.000,108,11090655,13845,0,1713312867,12993.318353809991,82.16670315000374,53547.37099584001 2024-04-17,00:14:29.000,108,11090658,13605,0,1713312868,12993.277935949991,82.12440837000031,53547.4268928 2024-04-17,00:14:30.000,108,11090633,13285,0,1713312869,12993.23751808999,82.23719445000461,53547.40593144 2024-04-17,00:14:31.000,108,11090662,13405,0,1713312870,12993.170154989995,82.20194880000054,53547.43387992 2024-04-17,00:14:32.000,108,11090682,13525,0,1713312871,12993.10279189,82.2089979299999,53547.40593144 2024-04-17,00:14:33.000,108,11090654,13325,0,1713312872,12993.01521985999,82.23014531999797,53547.447854160004 2024-04-17,00:14:34.000,108,11090691,13725,0,1713312873,12992.91417520999,82.22309618999861,53547.46182840001 2024-04-17,00:14:35.000,108,11090637,13405,0,1713312874,12992.860284729999,82.21604705999925,53547.468815520006 2024-04-17,00:14:36.000,108,11090663,13165,0,1713312875,12992.813130559989,82.15260488999775,53547.447854160004 2024-04-17,00:14:37.000,108,11090682,13245,0,1713312876,12992.705349599993,82.10326098000223,53547.51073824001 2024-04-17,00:14:38.000,108,11090634,13685,0,1713312877,12992.637986499998,82.025720550002,53547.47580264 2024-04-17,00:14:39.000,108,11090696,13245,0,1713312878,12992.516732919998,82.01867142000265,53547.48278976 2024-04-17,00:14:40.000,108,11090699,13565,0,1713312879,12992.476315059997,81.97637663999922,53547.48977688001 2024-04-17,00:14:41.000,108,11090636,13445,0,1713312880,12992.402215649992,81.99752403000457,53547.52471248 2024-04-17,00:14:42.000,108,11090681,13485,0,1713312881,12992.301170999992,82.025720550002,53547.51073824001 2024-04-17,00:14:43.000,108,11090710,13405,0,1713312882,12992.193390039996,82.01162229000329,53547.46182840001 2024-04-17,00:14:44.000,108,11090639,13405,0,1713312883,12992.166444800001,81.96932750999986,53547.447854160004 2024-04-17,00:14:45.000,108,11090647,13525,0,1713312884,12992.03845490999,81.93408186000306,53547.398944320004 2024-04-17,00:14:46.000,108,11090676,13245,0,1713312885,12991.9643555,81.87768882000091,53547.398944320004 2024-04-17,00:14:47.000,108,11090659,13525,0,1713312886,12991.88351978,81.77900100000261,53547.41291856001 2024-04-17,00:14:48.000,108,11090659,13405,0,1713312887,12991.83636560999,81.67326404999767,53547.37099584001 2024-04-17,00:14:49.000,108,11090659,13605,0,1713312888,12991.728584649994,81.58867448999808,53547.34304736001 2024-04-17,00:14:50.000,108,11090719,13365,0,1713312889,12991.620803689999,81.46179015000234,53547.3570216 2024-04-17,00:14:51.000,108,11090654,13765,0,1713312890,12991.513022729989,81.41244623999955,53547.32907312 2024-04-17,00:14:52.000,108,11090672,13685,0,1713312891,12991.432187009988,81.34195493999869,53547.30811176 2024-04-17,00:14:53.000,108,11090655,13525,0,1713312892,12991.337878669998,81.30670929000189,53547.31509888 2024-04-17,00:14:54.000,108,11090692,13325,0,1713312893,12991.257042949997,81.21507060000295,53547.280163280004 2024-04-17,00:14:55.000,108,11090672,13485,0,1713312894,12991.129053060002,81.15162843000144,53547.26618904 2024-04-17,00:14:56.000,108,11090741,13645,0,1713312895,12991.102107819992,81.08818625999993,53547.280163280004 2024-04-17,00:14:57.000,108,11090665,13445,0,1713312896,12991.021272099992,80.96835105000355,53547.2172792 2024-04-17,00:14:58.000,108,11090707,13685,0,1713312897,12990.974117929996,80.89785975000268,53547.231253440004 2024-04-17,00:14:59.000,108,11090650,13965,0,1713312898,12990.913491139996,80.79917193000438,53547.20330496001 2024-04-17,00:15:00.000,108,11090657,13405,0,1713312899,12990.832655419996,80.77097540999966,53547.17535648001 2024-04-17,00:15:01.000,108,11090724,13565,0,1713312900,12990.772028629995,80.72163150000415,53547.15439512001 2024-04-17,00:15:02.000,108,11090648,13605,0,1713312901,12990.731610769995,80.665238460002,53547.133433760006 2024-04-17,00:15:03.000,108,11090659,13765,0,1713312902,12990.60362088,80.65818933000264,53547.063562560004 2024-04-17,00:15:04.000,108,11090663,13565,0,1713312903,12990.54299409,80.58064890000242,53547.03561408001 2024-04-17,00:15:05.000,108,11090601,13365,0,1713312904,12990.462158369999,80.5524523799977,53546.97971712 2024-04-17,00:15:06.000,108,11090697,13525,0,1713312905,12990.347641099994,80.54540324999834,53546.99369136 2024-04-17,00:15:07.000,108,11090689,13565,0,1713312906,12990.280277999998,80.50310847000219,53547.02163984 2024-04-17,00:15:08.000,108,11090668,13685,0,1713312907,12990.206178589993,80.4537645599994,53546.965742880006 2024-04-17,00:15:09.000,108,11090667,13645,0,1713312908,12990.118606559998,80.38327325999853,53546.9028588 2024-04-17,00:15:10.000,108,11090636,13485,0,1713312909,12990.057979769997,80.34802761000174,53546.93080728 2024-04-17,00:15:11.000,108,11090678,13645,0,1713312910,12989.983880359992,80.32688022000366,53546.90984592001 2024-04-17,00:15:12.000,108,11090664,13605,0,1713312911,12989.929989880002,80.23524153000471,53546.85394896 2024-04-17,00:15:13.000,108,11090675,13565,0,1713312912,12989.855890469997,80.18589762000192,53546.83997472001 2024-04-17,00:15:14.000,108,11090665,13645,0,1713312913,12989.781791059992,80.12245545000042,53546.78407776 2024-04-17,00:15:15.000,108,11090642,13605,0,1713312914,12989.694219029996,80.04491502000019,53546.75612928 2024-04-17,00:15:16.000,108,11090671,13805,0,1713312915,12989.62685593,80.03081676000147,53546.728180800004 2024-04-17,00:15:17.000,108,11090683,13245,0,1713312916,12989.53928389999,79.96737458999996,53546.72119368001 2024-04-17,00:15:18.000,108,11090667,13365,0,1713312917,12989.50560235,79.8968832899991,53546.70023232001 2024-04-17,00:15:19.000,108,11090682,13285,0,1713312918,12989.39782138999,79.8616376400023,53546.66529672 2024-04-17,00:15:20.000,108,11090657,13405,0,1713312919,12989.31698566999,79.83344112000486,53546.581451280006 2024-04-17,00:15:21.000,108,11090640,13605,0,1713312920,12989.25635887999,79.74180242999864,53546.581451280006 2024-04-17,00:15:22.000,108,11090652,13525,0,1713312921,12989.182259469999,79.72065504000057,53546.5185672 2024-04-17,00:15:23.000,108,11090680,13685,0,1713312922,12989.074478509989,79.65721286999906,53546.48363160001 2024-04-17,00:15:24.000,108,11090623,13405,0,1713312923,12989.027324339993,79.60081983000418,53546.448696 2024-04-17,00:15:25.000,108,11090649,13525,0,1713312924,12988.933015999988,79.49508287999925,53546.43472176001 2024-04-17,00:15:26.000,108,11090654,13605,0,1713312925,12988.811762420002,79.41754244999902,53546.35786344 2024-04-17,00:15:27.000,108,11090677,13605,0,1713312926,12988.757871939997,79.33295288999943,53546.33690208001 2024-04-17,00:15:28.000,108,11090653,13485,0,1713312927,12988.663563599992,79.24836332999985,53546.33690208001 2024-04-17,00:15:29.000,108,11090677,13565,0,1713312928,12988.562518949991,79.22016681000241,53546.26703088001 2024-04-17,00:15:30.000,108,11090672,13725,0,1713312929,12988.495155849996,79.14967551000154,53546.21812104001 2024-04-17,00:15:31.000,108,11090642,13565,0,1713312930,12988.40084750999,79.08623334000004,53546.1342756 2024-04-17,00:15:32.000,108,11090621,13765,0,1713312931,12988.34022071999,79.02279116999853,53546.07139152001 2024-04-17,00:15:33.000,108,11090599,13685,0,1713312932,12988.25938499999,78.99459465000109,53545.9945332 2024-04-17,00:15:34.000,108,11090717,13845,0,1713312933,12988.16507666,78.93820160999894,53545.94562336 2024-04-17,00:15:35.000,108,11090636,13405,0,1713312934,12988.08424094,78.89590683000279,53545.86177792001 2024-04-17,00:15:36.000,108,11090638,13845,0,1713312935,12987.99666890999,78.83951379000064,53545.79889384 2024-04-17,00:15:37.000,108,11090629,13605,0,1713312936,12987.922569499999,78.76902248999977,53545.73600976001 2024-04-17,00:15:38.000,108,11090669,13605,0,1713312937,12987.861942709998,78.73377684000297,53545.68709992 2024-04-17,00:15:39.000,108,11090607,13285,0,1713312938,12987.781106989998,78.66328554000211,53545.63819008 2024-04-17,00:15:40.000,108,11090679,13405,0,1713312939,12987.760898059998,78.5998433700006,53545.56133176 2024-04-17,00:15:41.000,108,11090686,13565,0,1713312940,12987.653117100002,78.53640119999909,53545.49146056 2024-04-17,00:15:42.000,108,11090640,13605,0,1713312941,12987.619435549997,78.51525381000101,53545.4704992 2024-04-17,00:15:43.000,108,11090640,13485,0,1713312942,12987.491445660002,78.5011555500023,53545.42857648001 2024-04-17,00:15:44.000,108,11090676,13365,0,1713312943,12987.403873629992,78.47295903000486,53545.33075680001 2024-04-17,00:15:45.000,108,11090632,13525,0,1713312944,12987.275883739996,78.43771338000079,53545.2958212 2024-04-17,00:15:46.000,108,11090668,13485,0,1713312945,12987.201784329991,78.48705729000358,53545.26088560001 2024-04-17,00:15:47.000,108,11090630,13765,0,1713312946,12987.10747599,78.48000816000422,53545.18402728 2024-04-17,00:15:48.000,108,11090673,13925,0,1713312947,12986.97948609999,78.44476251000015,53545.100181840004 2024-04-17,00:15:49.000,108,11090636,13245,0,1713312948,12986.89865037999,78.44476251000015,53545.05825912 2024-04-17,00:15:50.000,108,11090601,13405,0,1713312949,12986.790869419994,78.46590989999822,53545.02332352001 2024-04-17,00:15:51.000,108,11090638,13405,0,1713312950,12986.716770009989,78.44476251000015,53544.96043944 2024-04-17,00:15:52.000,108,11090645,13645,0,1713312951,12986.595516429988,78.40246773000399,53544.86960688 2024-04-17,00:15:53.000,108,11090637,13605,0,1713312952,12986.480999159998,78.40951686000335,53544.848645519996 2024-04-17,00:15:54.000,108,11090634,13285,0,1713312953,12986.373218200002,78.37427120999928,53544.82069704 2024-04-17,00:15:55.000,108,11090667,13725,0,1713312954,12986.272173550002,78.33902556000248,53544.72986448001 2024-04-17,00:15:56.000,108,11090676,13565,0,1713312955,12986.150919970001,78.29673077999905,53544.680954639996 2024-04-17,00:15:57.000,108,11090645,13605,0,1713312956,12986.056611629996,78.27558339000097,53544.64601904 2024-04-17,00:15:58.000,108,11090656,13525,0,1713312957,12986.00945746,78.22623947999818,53544.569160720006 2024-04-17,00:15:59.000,108,11090675,13725,0,1713312958,12985.90841281,78.16984644000331,53544.47832816 2024-04-17,00:16:00.000,108,11090647,13925,0,1713312959,12985.7669503,78.11345340000116,53544.499289520005 2024-04-17,00:16:01.000,108,11090655,13805,0,1713312960,12985.68611458,78.03591297000094,53544.43640544 2024-04-17,00:16:02.000,108,11090630,13285,0,1713312961,12985.61875147999,77.98656905999815,53544.3176244 2024-04-17,00:16:03.000,108,11090656,13565,0,1713312962,12985.463816349999,77.96542167000007,53544.18486912001 2024-04-17,00:16:04.000,108,11090641,13485,0,1713312963,12985.389716939993,77.88788123999984,53544.18486912001 2024-04-17,00:16:05.000,108,11090630,13565,0,1713312964,12985.228045499993,77.8314881999977,53544.08704944001 2024-04-17,00:16:06.000,108,11090645,13405,0,1713312965,12985.153946090002,77.75394777000474,53544.010191119996 2024-04-17,00:16:07.000,108,11090664,13485,0,1713312966,12985.073110370002,77.73280037999939,53543.98224264 2024-04-17,00:16:08.000,108,11090609,13565,0,1713312967,12984.972065720001,77.68345647000388,53543.898397200006 2024-04-17,00:16:09.000,108,11090682,13685,0,1713312968,12984.897966309996,77.62001430000237,53543.88442296 2024-04-17,00:16:10.000,108,11090638,13565,0,1713312969,12984.803657969991,77.57771951999894,53543.7586548 2024-04-17,00:16:11.000,108,11090688,13525,0,1713312970,12984.716085939996,77.50722821999807,53543.63987376 2024-04-17,00:16:12.000,108,11090629,13285,0,1713312971,12984.64872284,77.39444214000105,53543.57698968 2024-04-17,00:16:13.000,108,11090631,13605,0,1713312972,12984.56788712,77.3028034500021,53543.43724728001 2024-04-17,00:16:14.000,108,11090639,13765,0,1713312973,12984.473578779995,77.19706650000444,53543.38135032 2024-04-17,00:16:15.000,108,11090645,13765,0,1713312974,12984.35906150999,77.11247694000485,53543.31147912 2024-04-17,00:16:16.000,108,11090646,13645,0,1713312975,12984.352325199994,77.02083824999863,53543.26955640001 2024-04-17,00:16:17.000,108,11090613,13605,0,1713312976,12984.278225789989,76.95034694999777,53543.171736719996 2024-04-17,00:16:18.000,108,11090627,13565,0,1713312977,12984.264753169999,76.86575738999818,53543.0948784 2024-04-17,00:16:19.000,108,11090634,13605,0,1713312978,12984.231071619994,76.76002044000052,53542.99705872 2024-04-17,00:16:20.000,108,11090627,13485,0,1713312979,12984.123290659998,76.66133262000221,53542.92718752 2024-04-17,00:16:21.000,108,11090670,13645,0,1713312980,12984.116554349988,76.56969393000327,53542.79443224001 2024-04-17,00:16:22.000,108,11090630,13605,0,1713312981,12984.103081729998,76.46395697999833,53542.724561040006 2024-04-17,00:16:23.000,108,11090693,13845,0,1713312982,12984.062663869998,76.35822003000067,53542.654689840005 2024-04-17,00:16:24.000,108,11090688,13605,0,1713312983,12984.076136489988,76.23838482000428,53542.62674136001 2024-04-17,00:16:25.000,108,11090652,13605,0,1713312984,12984.022246009998,76.16084439000406,53542.5708444 2024-04-17,00:16:26.000,108,11090694,13605,0,1713312985,12984.049191249993,76.11150048000127,53542.4660376 2024-04-17,00:16:27.000,108,11090640,13405,0,1713312986,12984.042454939998,76.03396005000104,53542.36123080001 2024-04-17,00:16:28.000,108,11090660,13765,0,1713312987,12984.069400179993,75.97051787999953,53542.256424 2024-04-17,00:16:29.000,108,11090642,13685,0,1713312988,12984.062663869998,75.90707570999803,53542.200527040004 2024-04-17,00:16:30.000,108,11090705,13605,0,1713312989,12984.076136489988,75.8295352799978,53542.200527040004 2024-04-17,00:16:31.000,108,11090634,13685,0,1713312990,12984.069400179993,75.76609311000357,53542.151617200005 2024-04-17,00:16:32.000,108,11090680,13485,0,1713312991,12984.055927560003,75.75199485000485,53542.06777176 2024-04-17,00:16:33.000,108,11090629,13885,0,1713312992,12984.089609109993,75.72379833000014,53542.0118748 2024-04-17,00:16:34.000,108,11090682,13925,0,1713312993,12984.096345419988,75.72379833000014,53541.97693920001 2024-04-17,00:16:35.000,108,11090636,14005,0,1713312994,12984.062663869998,75.68855268000334,53541.96995208 2024-04-17,00:16:36.000,108,11090661,13845,0,1713312995,12984.062663869998,75.75199485000485,53541.92802936001 2024-04-17,00:16:37.000,108,11090636,13725,0,1713312996,12984.042454939998,75.78019137000229,53541.865145280004 2024-04-17,00:16:38.000,108,11090665,13725,0,1713312997,12984.002037079998,75.75904398000421,53541.82322256 2024-04-17,00:16:39.000,108,11090643,13485,0,1713312998,12983.995300770002,75.75199485000485,53541.74636424 2024-04-17,00:16:40.000,108,11090612,13765,0,1713312999,12983.954882910002,75.70970007000142,53541.73937712001 2024-04-17,00:16:41.000,108,11090633,13805,0,1713313000,12983.954882910002,75.67445442000462,53541.74636424 2024-04-17,00:16:42.000,108,11090675,13565,0,1713313001,12983.934673980002,75.63920877000055,53541.66950592001 2024-04-17,00:16:43.000,108,11090601,13885,0,1713313002,12983.954882910002,75.5828157299984,53541.65553168 2024-04-17,00:16:44.000,108,11090640,13605,0,1713313003,12983.948146599992,75.58986485999776,53541.58566048 2024-04-17,00:16:45.000,108,11090658,13805,0,1713313004,12983.907728739992,75.61101225000311,53541.6275832 2024-04-17,00:16:46.000,108,11090676,13765,0,1713313005,12983.900992429997,75.63215964000119,53541.57168624001 2024-04-17,00:16:47.000,108,11090608,13565,0,1713313006,12983.921201359997,75.58986485999776,53541.53675064 2024-04-17,00:16:48.000,108,11090685,13565,0,1713313007,12983.927937669992,75.57576659999904,53541.53675064 2024-04-17,00:16:49.000,108,11090734,13845,0,1713313008,12983.988564459993,75.57576659999904,53541.52277640001 2024-04-17,00:16:50.000,108,11090711,13725,0,1713313009,12983.995300770002,75.51937356000417,53541.53675064 2024-04-17,00:16:51.000,108,11090661,13645,0,1713313010,12984.062663869998,75.51232443000481,53541.52277640001 2024-04-17,00:16:52.000,108,11090691,13605,0,1713313011,12984.156972209988,75.54052095000225,53541.54373776001 2024-04-17,00:16:53.000,108,11090635,13565,0,1713313012,12984.204126379998,75.54052095000225,53541.480853680005 2024-04-17,00:16:54.000,108,11090654,13405,0,1713313013,12984.258016859989,75.56166834000032,53541.46687944 2024-04-17,00:16:55.000,108,11090682,13605,0,1713313014,12984.352325199994,75.61101225000311,53541.480853680005 2024-04-17,00:16:56.000,108,11090654,13445,0,1713313015,12984.37927043999,75.65330702999927,53541.45290520001 2024-04-17,00:16:57.000,108,11090648,13685,0,1713313016,12984.43989722999,75.70970007000142,53541.45989232 2024-04-17,00:16:58.000,108,11090692,13685,0,1713313017,12984.493787709995,75.7308474599995,53541.44591808 2024-04-17,00:16:59.000,108,11090664,13565,0,1713313018,12984.52073294999,75.77314224000293,53541.4179696 2024-04-17,00:17:00.000,108,11090687,13765,0,1713313019,12984.635250219995,75.86478093000187,53541.37604688001 2024-04-17,00:17:01.000,108,11090643,13525,0,1713313020,12984.70934963,75.92117397000402,53541.3480984 2024-04-17,00:17:02.000,108,11090629,13805,0,1713313021,12984.76324010999,75.96346875000017,53541.41098248 2024-04-17,00:17:03.000,108,11090620,13525,0,1713313022,12984.844075829991,75.99871440000425,53541.383034000006 2024-04-17,00:17:04.000,108,11090681,13445,0,1713313023,12984.924911549992,76.09035309000319,53541.4179696 2024-04-17,00:17:05.000,108,11090683,13565,0,1713313024,12984.992274650001,76.20313917000021,53541.4179696 2024-04-17,00:17:06.000,108,11090680,13645,0,1713313025,12985.066374059992,76.26658134000172,53541.40399536001 2024-04-17,00:17:07.000,108,11090615,13765,0,1713313026,12985.100055609997,76.33002351000323,53541.42495672001 2024-04-17,00:17:08.000,108,11090664,13485,0,1713313027,12985.167418709992,76.3864165499981,53541.42495672001 2024-04-17,00:17:09.000,108,11090626,13485,0,1713313028,12985.248254429993,76.44280959000025,53541.41098248 2024-04-17,00:17:10.000,108,11090660,13365,0,1713313029,12985.302144909998,76.52035002000048,53541.45989232 2024-04-17,00:17:11.000,108,11090700,13925,0,1713313030,12985.376244319988,76.55559567000455,53541.44591808 2024-04-17,00:17:12.000,108,11090600,13565,0,1713313031,12985.470552659994,76.64018523000414,53541.45290520001 2024-04-17,00:17:13.000,108,11090716,13765,0,1713313032,12985.531179449994,76.73887305000244,53541.45290520001 2024-04-17,00:17:14.000,108,11090670,13445,0,1713313033,12985.55812468999,76.78821695999795,53541.431943840005 2024-04-17,00:17:15.000,108,11090663,13765,0,1713313034,12985.59854254999,76.8446100000001,53541.49482792001 2024-04-17,00:17:16.000,108,11090694,13445,0,1713313035,12985.68611458,76.91510130000097,53541.45989232 2024-04-17,00:17:17.000,108,11090641,13445,0,1713313036,12985.74000505999,76.95034694999777,53541.45989232 2024-04-17,00:17:18.000,108,11090665,13485,0,1713313037,12985.814104469995,76.96444521000376,53541.47386656001 2024-04-17,00:17:19.000,108,11090697,13405,0,1713313038,12985.90841281,77.04198564000399,53541.4179696 2024-04-17,00:17:20.000,108,11090625,13565,0,1713313039,12985.96230328999,77.10542780999822,53541.51578928 2024-04-17,00:17:21.000,108,11090649,13565,0,1713313040,12985.98924853,77.11952607000421,53541.480853680005 2024-04-17,00:17:22.000,108,11090635,13485,0,1713313041,12986.036402699996,77.16182085000037,53541.529763520004 2024-04-17,00:17:23.000,108,11090630,13525,0,1713313042,12986.123974729991,77.21821389000252,53541.52277640001 2024-04-17,00:17:24.000,108,11090716,13525,0,1713313043,12986.150919970001,77.24641040999995,53541.57867336 2024-04-17,00:17:25.000,108,11090677,13805,0,1713313044,12986.198074139997,77.24641040999995,53541.58566048 2024-04-17,00:17:26.000,108,11090644,13565,0,1713313045,12986.278909859997,77.30985258000146,53541.62059608001 2024-04-17,00:17:27.000,108,11090657,13405,0,1713313046,12986.285646169992,77.36624562000361,53541.58566048 2024-04-17,00:17:28.000,108,11090667,13405,0,1713313047,12986.400163439997,77.42968778999784,53541.66950592001 2024-04-17,00:17:29.000,108,11090571,13925,0,1713313048,12986.454053920002,77.46493344000191,53541.648544560005 2024-04-17,00:17:30.000,108,11090643,13685,0,1713313049,12986.541625949998,77.53542474000278,53541.66251880001 2024-04-17,00:17:31.000,108,11090674,13525,0,1713313050,12986.548362259993,77.63411256000109,53541.73239 2024-04-17,00:17:32.000,108,11090611,13605,0,1713313051,12986.629197979993,77.70460386000195,53541.71142864001 2024-04-17,00:17:33.000,108,11090621,13765,0,1713313052,12986.696561079989,77.75394777000474,53541.73937712001 2024-04-17,00:17:34.000,108,11090653,13525,0,1713313053,12986.750451559994,77.86673385000176,53541.78828696001 2024-04-17,00:17:35.000,108,11090648,13605,0,1713313054,12986.831287279994,77.93722515000263,53541.87911952001 2024-04-17,00:17:36.000,108,11090617,13725,0,1713313055,12986.91885930999,78.02886384000158,53541.83020968001 2024-04-17,00:17:37.000,108,11090669,13565,0,1713313056,12986.992958719995,78.07115861999773,53541.865145280004 2024-04-17,00:17:38.000,108,11090663,13565,0,1713313057,12987.06032181999,78.1557481800046,53541.83020968001 2024-04-17,00:17:39.000,108,11090605,13565,0,1713313058,12987.154630159996,78.24033774000418,53541.95597784001 2024-04-17,00:17:40.000,108,11090657,13325,0,1713313059,12987.22872957,78.30377990999841,53541.96995208 2024-04-17,00:17:41.000,108,11090671,13725,0,1713313060,12987.349983150001,78.36722207999992,53541.99790056001 2024-04-17,00:17:42.000,108,11090614,13885,0,1713313061,12987.403873629992,78.46590989999822,53542.06777176 2024-04-17,00:17:43.000,108,11090626,13565,0,1713313062,12987.525127209992,78.57869598000252,53542.16559144001 2024-04-17,00:17:44.000,108,11090641,13525,0,1713313063,12987.599226619997,78.70558031999826,53542.16559144001 2024-04-17,00:17:45.000,108,11090672,13445,0,1713313064,12987.659853409998,78.82541553000192,53542.20751416 2024-04-17,00:17:46.000,108,11090620,13725,0,1713313065,12987.666589719993,78.93115247999958,53542.28437248 2024-04-17,00:17:47.000,108,11090601,13765,0,1713313066,12987.720480199998,79.08623334000004,53542.389179280006 2024-04-17,00:17:48.000,108,11090636,13845,0,1713313067,12987.733952819988,79.17082289999962,53542.389179280006 2024-04-17,00:17:49.000,108,11090619,13925,0,1713313068,12987.733952819988,79.32590376000007,53542.44507624 2024-04-17,00:17:50.000,108,11090669,13525,0,1713313069,12987.781106989998,79.41049331999966,53542.48001184001 2024-04-17,00:17:51.000,108,11090631,13405,0,1713313070,12987.781106989998,79.47393549000117,53542.535908800004 2024-04-17,00:17:52.000,108,11090633,13765,0,1713313071,12987.828261159993,79.57967243999883,53542.59180576 2024-04-17,00:17:53.000,108,11090663,13845,0,1713313072,12987.808052229993,79.65721286999906,53542.605780000005 2024-04-17,00:17:54.000,108,11090639,13685,0,1713313073,12987.808052229993,79.748851559998,53542.61975424 2024-04-17,00:17:55.000,108,11090647,13725,0,1713313074,12987.808052229993,79.90393241999845,53542.63372848 2024-04-17,00:17:56.000,108,11090610,13605,0,1713313075,12987.794579609988,79.98852197999804,53542.7105868 2024-04-17,00:17:57.000,108,11090604,13405,0,1713313076,12987.828261159993,80.08720980000362,53542.724561040006 2024-04-17,00:17:58.000,108,11090686,13845,0,1713313077,12987.814788539989,80.20704501,53542.836354959996 2024-04-17,00:17:59.000,108,11090594,13605,0,1713313078,12987.808052229993,80.27753631000087,53542.85731632 2024-04-17,00:18:00.000,108,11090609,13605,0,1713313079,12987.787843299993,80.3550767400011,53542.91321328001 2024-04-17,00:18:01.000,108,11090665,13205,0,1713313080,12987.774370679988,80.46081368999876,53542.92718752 2024-04-17,00:18:02.000,108,11090617,13885,0,1713313081,12987.774370679988,80.51720673000091,53542.98308448001 2024-04-17,00:18:03.000,108,11090624,13805,0,1713313082,12987.828261159993,80.58769803000177,53543.0250072 2024-04-17,00:18:04.000,108,11090656,13485,0,1713313083,12987.787843299993,80.665238460002,53543.04596856 2024-04-17,00:18:05.000,108,11090657,13565,0,1713313084,12987.808052229993,80.74982802000159,53543.04596856 2024-04-17,00:18:06.000,108,11090627,13845,0,1713313085,12987.808052229993,80.8132701900031,53543.10186552001 2024-04-17,00:18:07.000,108,11090626,13525,0,1713313086,12987.801315919998,80.86261409999861,53543.12282688 2024-04-17,00:18:08.000,108,11090639,13605,0,1713313087,12987.747425439993,80.93310539999948,53543.12282688 2024-04-17,00:18:09.000,108,11090654,13245,0,1713313088,12987.760898059998,80.93310539999948,53543.14378824 2024-04-17,00:18:10.000,108,11090581,13405,0,1713313089,12987.747425439993,80.94015452999884,53543.171736719996 2024-04-17,00:18:11.000,108,11090653,13525,0,1713313090,12987.747425439993,80.98949844000163,53543.206672320004 2024-04-17,00:18:12.000,108,11090642,13285,0,1713313091,12987.747425439993,80.92605627000012,53543.19968520001 2024-04-17,00:18:13.000,108,11090661,13325,0,1713313092,12987.720480199998,80.84146671000053,53543.171736719996 2024-04-17,00:18:14.000,108,11090650,13645,0,1713313093,12987.740689129998,80.80622106000374,53543.227633680006 2024-04-17,00:18:15.000,108,11090658,13765,0,1713313094,12987.767634369993,80.77097540999966,53543.21365944 2024-04-17,00:18:16.000,108,11090663,13565,0,1713313095,12987.787843299993,80.71458237000479,53543.25558216 2024-04-17,00:18:17.000,108,11090653,13685,0,1713313096,12987.808052229993,80.64409107000392,53543.22064656001 2024-04-17,00:18:18.000,108,11090590,13605,0,1713313097,12987.814788539989,80.6017962900005,53543.26955640001 2024-04-17,00:18:19.000,108,11090617,13685,0,1713313098,12987.875415329989,80.5665506400037,53543.25558216 2024-04-17,00:18:20.000,108,11090629,13565,0,1713313099,12987.895624259989,80.51015760000155,53543.28353064 2024-04-17,00:18:21.000,108,11090653,13485,0,1713313100,12987.895624259989,80.39737152000453,53543.276543520005 2024-04-17,00:18:22.000,108,11090636,13845,0,1713313101,12987.902360569999,80.42556804000196,53543.26955640001 2024-04-17,00:18:23.000,108,11090638,13645,0,1713313102,12987.956251049989,80.39737152000453,53543.29750488001 2024-04-17,00:18:24.000,108,11090636,13445,0,1713313103,12987.929305809994,80.39032238999789,53543.33244048 2024-04-17,00:18:25.000,108,11090584,13485,0,1713313104,12987.983196289999,80.36212587000045,53543.34641472001 2024-04-17,00:18:26.000,108,11090615,14005,0,1713313105,12988.003405219999,80.27048718000151,53543.33244048 2024-04-17,00:18:27.000,108,11090646,13565,0,1713313106,12988.003405219999,80.24229066000407,53543.33244048 2024-04-17,00:18:28.000,108,11090618,13525,0,1713313107,12987.97645997999,80.18589762000192,53543.31846624001 2024-04-17,00:18:29.000,108,11090647,13605,0,1713313108,12987.97645997999,80.16475023000385,53543.339427599996 2024-04-17,00:18:30.000,108,11090609,13605,0,1713313109,12988.06403201,80.12245545000042,53543.33244048 2024-04-17,00:18:31.000,108,11090627,13485,0,1713313110,12988.06403201,80.12245545000042,53543.33244048 2024-04-17,00:18:32.000,108,11090605,13925,0,1713313111,12988.003405219999,80.1083571900017,53543.36038896 2024-04-17,00:18:33.000,108,11090654,13605,0,1713313112,12987.956251049989,80.0731115400049,53543.35340184 2024-04-17,00:18:34.000,108,11090677,13325,0,1713313113,12987.956251049989,80.01671850000275,53543.31147912 2024-04-17,00:18:35.000,108,11090650,13605,0,1713313114,12987.949514739994,80.01671850000275,53543.38833744001 2024-04-17,00:18:36.000,108,11090666,13365,0,1713313115,12987.848470089993,79.98147284999868,53543.4092988 2024-04-17,00:18:37.000,108,11090640,13765,0,1713313116,12987.787843299993,79.97442371999932,53543.31147912 2024-04-17,00:18:38.000,108,11090593,13565,0,1713313117,12987.794579609988,79.8968832899991,53543.36038896 2024-04-17,00:18:39.000,108,11090678,13765,0,1713313118,12987.774370679988,79.90393241999845,53543.40231168 2024-04-17,00:18:40.000,108,11090683,13765,0,1713313119,12987.720480199998,79.88278503000038,53543.35340184 2024-04-17,00:18:41.000,108,11090679,13725,0,1713313120,12987.666589719993,79.88278503000038,53543.34641472001 2024-04-17,00:18:42.000,108,11090675,13845,0,1713313121,12987.619435549997,79.88278503000038,53543.34641472001 2024-04-17,00:18:43.000,108,11090685,13725,0,1713313122,12987.592490310002,79.93917807000253,53543.29750488001 2024-04-17,00:18:44.000,108,11090620,13605,0,1713313123,12987.504918279992,79.88278503000038,53543.325453360005 2024-04-17,00:18:45.000,108,11090646,13565,0,1713313124,12987.451027800002,79.92507981000381,53543.29051776 2024-04-17,00:18:46.000,108,11090653,13725,0,1713313125,12987.417346249997,79.97442371999932,53543.31147912 2024-04-17,00:18:47.000,108,11090646,13765,0,1713313126,12987.403873629992,79.96737458999996,53543.325453360005 2024-04-17,00:18:48.000,108,11090639,13845,0,1713313127,12987.370192080001,79.99557111000468,53543.304492 2024-04-17,00:18:49.000,108,11090713,13765,0,1713313128,12987.329774220001,80.05196414999955,53543.33244048 2024-04-17,00:18:50.000,108,11090654,13885,0,1713313129,12987.289356360001,80.0731115400049,53543.304492 2024-04-17,00:18:51.000,108,11090653,13845,0,1713313130,12987.242202189991,80.12950457999978,53543.304492 2024-04-17,00:18:52.000,108,11090658,13965,0,1713313131,12987.14115753999,80.13655370999913,53543.33244048 2024-04-17,00:18:53.000,108,11090665,13725,0,1713313132,12987.033376579995,80.1717993600032,53543.29051776 2024-04-17,00:18:54.000,108,11090656,13485,0,1713313133,12987.00643134,80.19294675000128,53543.339427599996 2024-04-17,00:18:55.000,108,11090637,14085,0,1713313134,12986.89865037999,80.17884849000257,53543.35340184 2024-04-17,00:18:56.000,108,11090656,13605,0,1713313135,12986.83802358999,80.1436028399985,53543.36737608001 2024-04-17,00:18:57.000,108,11090647,13645,0,1713313136,12986.710033699994,80.18589762000192,53543.374363200004 2024-04-17,00:18:58.000,108,11090705,13925,0,1713313137,12986.629197979993,80.16475023000385,53543.31846624001 2024-04-17,00:18:59.000,108,11090697,13485,0,1713313138,12986.555098569988,80.18589762000192,53543.33244048 2024-04-17,00:19:00.000,108,11090683,13805,0,1713313139,12986.433844990002,80.1436028399985,53543.29051776 2024-04-17,00:19:01.000,108,11090653,13845,0,1713313140,12986.406899749993,80.10130806000234,53543.276543520005 2024-04-17,00:19:02.000,108,11090669,13685,0,1713313141,12986.278909859997,80.08016067000426,53543.29051776 2024-04-17,00:19:03.000,108,11090708,13605,0,1713313142,12986.157656279996,80.0731115400049,53543.22064656001 2024-04-17,00:19:04.000,108,11090653,13685,0,1713313143,12986.103765799991,80.06606240999827,53543.28353064 2024-04-17,00:19:05.000,108,11090652,13405,0,1713313144,12985.98251221999,80.1083571900017,53543.26955640001 2024-04-17,00:19:06.000,108,11090670,13525,0,1713313145,12985.874731259995,80.0731115400049,53543.18571096 2024-04-17,00:19:07.000,108,11090661,13485,0,1713313146,12985.7669503,80.06606240999827,53543.18571096 2024-04-17,00:19:08.000,108,11090669,13445,0,1713313147,12985.733268749995,80.0096693700034,53543.1647496 2024-04-17,00:19:09.000,108,11090675,13605,0,1713313148,12985.67937826999,79.95327633000124,53543.1647496 2024-04-17,00:19:10.000,108,11090643,13525,0,1713313149,12985.591806239994,79.9603254600006,53543.157762480005 2024-04-17,00:19:11.000,108,11090630,13405,0,1713313150,12985.484025279999,79.97442371999932,53543.038981440004 2024-04-17,00:19:12.000,108,11090631,13685,0,1713313151,12985.430134799994,79.88278503000038,53543.038981440004 2024-04-17,00:19:13.000,108,11090650,13685,0,1713313152,12985.416662179989,79.95327633000124,53542.98308448001 2024-04-17,00:19:14.000,108,11090640,13525,0,1713313153,12985.369508009993,79.98147284999868,53542.98308448001 2024-04-17,00:19:15.000,108,11090662,13565,0,1713313154,12985.369508009993,79.93212894000317,53543.01103296001 2024-04-17,00:19:16.000,108,11090709,13445,0,1713313155,12985.329090149993,79.98852197999804,53542.96212312001 2024-04-17,00:19:17.000,108,11090661,13605,0,1713313156,12985.295408599988,79.9603254600006,53542.91321328001 2024-04-17,00:19:18.000,108,11090635,13605,0,1713313157,12985.288672289993,79.94622720000189,53542.87827768 2024-04-17,00:19:19.000,108,11090662,13565,0,1713313158,12985.261727049998,80.00262024000403,53542.79443224001 2024-04-17,00:19:20.000,108,11090664,13525,0,1713313159,12985.329090149993,79.93212894000317,53542.82936784 2024-04-17,00:19:21.000,108,11090666,13445,0,1713313160,12985.308881219993,79.88278503000038,53542.80141936 2024-04-17,00:19:22.000,108,11090631,13405,0,1713313161,12985.248254429993,79.93917807000253,53542.780458 2024-04-17,00:19:23.000,108,11090635,13485,0,1713313162,12985.228045499993,79.90393241999845,53542.703599680004 2024-04-17,00:19:24.000,108,11090667,13525,0,1713313163,12985.180891329997,79.8968832899991,53542.75949664 2024-04-17,00:19:25.000,108,11090653,13845,0,1713313164,12985.180891329997,79.90393241999845,53542.74552240001 2024-04-17,00:19:26.000,108,11090650,13605,0,1713313165,12985.214572880002,79.84049025000422,53542.68962544 2024-04-17,00:19:27.000,108,11090716,13605,0,1713313166,12985.147209779992,79.95327633000124,53542.668664079996 2024-04-17,00:19:28.000,108,11090632,13645,0,1713313167,12985.133737160002,79.91803068000445,53542.6407156 2024-04-17,00:19:29.000,108,11090659,13845,0,1713313168,12985.100055609997,79.87573590000102,53542.57783152001 2024-04-17,00:19:30.000,108,11090680,13845,0,1713313169,12985.106791919992,79.96737458999996,53542.63372848 2024-04-17,00:19:31.000,108,11090627,13645,0,1713313170,12985.079846679997,79.84753938000358,53542.59180576 2024-04-17,00:19:32.000,108,11090646,13645,0,1713313171,12985.066374059992,79.88278503000038,53542.61276712 2024-04-17,00:19:33.000,108,11090668,13325,0,1713313172,12985.052901440002,79.8968832899991,53542.61276712 2024-04-17,00:19:34.000,108,11090693,13525,0,1713313173,12985.032692510002,79.85458851000294,53542.63372848 2024-04-17,00:19:35.000,108,11090665,13485,0,1713313174,12984.999010959997,79.91803068000445,53542.605780000005 2024-04-17,00:19:36.000,108,11090686,13645,0,1713313175,12984.972065720001,79.84049025000422,53542.605780000005 2024-04-17,00:19:37.000,108,11090664,13565,0,1713313176,12984.958593099997,79.87573590000102,53542.61276712 2024-04-17,00:19:38.000,108,11090686,13485,0,1713313177,12984.918175239996,79.86868677000166,53542.54289592 2024-04-17,00:19:39.000,108,11090681,13405,0,1713313178,12984.938384169996,79.92507981000381,53542.5708444 2024-04-17,00:19:40.000,108,11090680,13645,0,1713313179,12984.924911549992,79.92507981000381,53542.61276712 2024-04-17,00:19:41.000,108,11090622,13725,0,1713313180,12984.992274650001,79.97442371999932,53542.605780000005 2024-04-17,00:19:42.000,108,11090682,13765,0,1713313181,12984.931647860001,80.0096693700034,53542.57783152001 2024-04-17,00:19:43.000,108,11090667,13885,0,1713313182,12984.924911549992,80.01671850000275,53542.54289592 2024-04-17,00:19:44.000,108,11090666,13565,0,1713313183,12984.951856790001,80.04491502000019,53542.58481864 2024-04-17,00:19:45.000,108,11090628,13445,0,1713313184,12984.891230000001,80.05901327999891,53542.54289592 2024-04-17,00:19:46.000,108,11090642,13525,0,1713313185,12984.904702619991,80.15770110000449,53542.556870160006 2024-04-17,00:19:47.000,108,11090614,13685,0,1713313186,12984.857548449996,80.1717993600032,53542.52193456 2024-04-17,00:19:48.000,108,11090673,13525,0,1713313187,12984.83060321,80.20704501,53542.59879288001 2024-04-17,00:19:49.000,108,11090620,13445,0,1713313188,12984.79018535,80.28458544000023,53542.51494744 2024-04-17,00:19:50.000,108,11090630,13565,0,1713313189,12984.695877009995,80.24933979000343,53542.54289592 2024-04-17,00:19:51.000,108,11090619,13365,0,1713313190,12984.68240438999,80.34097848000238,53542.59180576 2024-04-17,00:19:52.000,108,11090719,13765,0,1713313191,12984.62177759999,80.37622412999917,53542.54289592 2024-04-17,00:19:53.000,108,11090622,13765,0,1713313192,12984.58135973999,80.5524523799977,53542.58481864 2024-04-17,00:19:54.000,108,11090666,13445,0,1713313193,12984.513996639995,80.5524523799977,53542.59879288001 2024-04-17,00:19:55.000,108,11090663,13605,0,1713313194,12984.50726033,80.64409107000392,53542.56385728 2024-04-17,00:19:56.000,108,11090621,13445,0,1713313195,12984.392743059994,80.71458237000479,53542.54988304001 2024-04-17,00:19:57.000,108,11090620,13565,0,1713313196,12984.41968829999,80.80622106000374,53542.59180576 2024-04-17,00:19:58.000,108,11090622,13845,0,1713313197,12984.264753169999,80.79917193000438,53542.59180576 2024-04-17,00:19:59.000,108,11090684,13525,0,1713313198,12984.251280549994,80.77097540999966,53542.58481864 2024-04-17,00:20:00.000,108,11090647,13285,0,1713313199,12984.150235899993,80.8767123600046,53542.58481864 2024-04-17,00:20:01.000,108,11090645,13605,0,1713313200,12984.089609109993,80.7639262800003,53542.52892168001 2024-04-17,00:20:02.000,108,11090664,13445,0,1713313201,12983.988564459993,80.85556496999925,53542.57783152001 2024-04-17,00:20:03.000,108,11090663,13685,0,1713313202,12983.961619219997,80.78507366999838,53542.5708444 2024-04-17,00:20:04.000,108,11090655,13565,0,1713313203,12983.900992429997,80.8132701900031,53542.57783152001 2024-04-17,00:20:05.000,108,11090641,13525,0,1713313204,12983.847101949992,80.75687715000095,53542.486998960005 2024-04-17,00:20:06.000,108,11090619,13445,0,1713313205,12983.786475159992,80.74982802000159,53542.49398608 2024-04-17,00:20:07.000,108,11090641,13285,0,1713313206,12983.773002540001,80.78507366999838,53542.54289592 2024-04-17,00:20:08.000,108,11090672,13565,0,1713313207,12983.752793610001,80.86966322999797,53542.56385728 2024-04-17,00:20:09.000,108,11090688,13765,0,1713313208,12983.712375750001,80.86261409999861,53542.58481864 2024-04-17,00:20:10.000,108,11090662,13365,0,1713313209,12983.678694199996,80.98244931000227,53542.56385728 2024-04-17,00:20:11.000,108,11090669,13365,0,1713313210,12983.645012649991,81.03884235000442,53542.54988304001 2024-04-17,00:20:12.000,108,11090643,13645,0,1713313211,12983.604594789991,81.08818625999993,53542.54289592 2024-04-17,00:20:13.000,108,11090636,13325,0,1713313212,12983.597858479996,81.15162843000144,53542.63372848 2024-04-17,00:20:14.000,108,11090673,13565,0,1713313213,12983.496813829996,81.19392321000487,53542.61276712 2024-04-17,00:20:15.000,108,11090640,13645,0,1713313214,12983.436187039995,81.2573653799991,53542.5708444 2024-04-17,00:20:16.000,108,11090666,13645,0,1713313215,12983.40250548999,81.28556190000381,53542.535908800004 2024-04-17,00:20:17.000,108,11090656,13565,0,1713313216,12983.294724529995,81.35605320000468,53542.58481864 2024-04-17,00:20:18.000,108,11090686,13885,0,1713313217,12983.18020725999,81.38424972000212,53542.5708444 2024-04-17,00:20:19.000,108,11090663,13725,0,1713313218,12983.15999832999,81.45474102000298,53542.59180576 2024-04-17,00:20:20.000,108,11090680,13925,0,1713313219,12983.065689989999,81.5675271,53542.57783152001 2024-04-17,00:20:21.000,108,11090592,13365,0,1713313220,12982.998326889989,81.62392014000216,53542.57783152001 2024-04-17,00:20:22.000,108,11090676,13485,0,1713313221,12982.930963789993,81.63096927000151,53542.54289592 2024-04-17,00:20:23.000,108,11090633,13565,0,1713313222,12982.863600689998,81.6803131800043,53542.59180576 2024-04-17,00:20:24.000,108,11090637,13645,0,1713313223,12982.789501279993,81.69441144000302,53542.556870160006 2024-04-17,00:20:25.000,108,11090610,13445,0,1713313224,12982.708665559992,81.72260796000046,53542.54289592 2024-04-17,00:20:26.000,108,11090617,13485,0,1713313225,12982.573939360002,81.79309926000133,53542.5708444 2024-04-17,00:20:27.000,108,11090676,13365,0,1713313226,12982.479631019996,81.8142466499994,53542.5708444 2024-04-17,00:20:28.000,108,11090676,13605,0,1713313227,12982.419004229996,81.82129577999876,53542.59879288001 2024-04-17,00:20:29.000,108,11090615,13565,0,1713313228,12982.29101434,81.87768882000091,53542.52193456 2024-04-17,00:20:30.000,108,11090622,13245,0,1713313229,12982.237123859995,81.88473795000027,53542.50796032001 2024-04-17,00:20:31.000,108,11090645,13805,0,1713313230,12982.08218872999,81.91998360000434,53542.50097320001 2024-04-17,00:20:32.000,108,11090607,13525,0,1713313231,12982.04177086999,81.91998360000434,53542.43110200001 2024-04-17,00:20:33.000,108,11090638,13685,0,1713313232,12981.92051728999,81.91293446999771,53542.41014064001 2024-04-17,00:20:34.000,108,11090629,13645,0,1713313233,12981.839681569989,81.97637663999922,53542.40315352 2024-04-17,00:20:35.000,108,11090653,13685,0,1713313234,12981.725164299998,81.96932750999986,53542.40315352 2024-04-17,00:20:36.000,108,11090638,13365,0,1713313235,12981.630855959993,81.99752403000457,53542.38219216001 2024-04-17,00:20:37.000,108,11090620,13485,0,1713313236,12981.563492859997,81.99752403000457,53542.36123080001 2024-04-17,00:20:38.000,108,11090643,13845,0,1713313237,12981.415294040002,81.94113099000242,53542.30533384 2024-04-17,00:20:39.000,108,11090639,13565,0,1713313238,12981.341194629997,81.89178707999963,53542.33328232001 2024-04-17,00:20:40.000,108,11090664,13725,0,1713313239,12981.260358909996,81.88473795000027,53542.3262952 2024-04-17,00:20:41.000,108,11090693,13525,0,1713313240,12981.17278688,81.83539404000476,53542.21450128001 2024-04-17,00:20:42.000,108,11090624,13445,0,1713313241,12981.017851749995,81.85654143000284,53542.256424 2024-04-17,00:20:43.000,108,11090638,13765,0,1713313242,12980.94375233999,81.78605013000197,53542.200527040004 2024-04-17,00:20:44.000,108,11090669,14045,0,1713313243,12980.835971379995,81.77900100000261,53542.20751416 2024-04-17,00:20:45.000,108,11090670,13845,0,1713313244,12980.734926729994,81.75785361000453,53542.13764296 2024-04-17,00:20:46.000,108,11090664,13805,0,1713313245,12980.586727909998,81.77195187000325,53542.06777176 2024-04-17,00:20:47.000,108,11090643,13725,0,1713313246,12980.492419569993,81.70850970000174,53542.053797520006 2024-04-17,00:20:48.000,108,11090670,13405,0,1713313247,12980.398111230003,81.63801840000087,53541.97693920001 2024-04-17,00:20:49.000,108,11090661,13645,0,1713313248,12980.283593959997,81.66621491999831,53541.92802936001 2024-04-17,00:20:50.000,108,11090700,13645,0,1713313249,12980.169076689992,81.58162535999872,53541.92802936001 2024-04-17,00:20:51.000,108,11090698,13845,0,1713313250,12980.094977280001,81.57457622999937,53541.82322256 2024-04-17,00:20:52.000,108,11090657,13365,0,1713313251,12979.960251079996,81.56047797000065,53541.71142864001 2024-04-17,00:20:53.000,108,11090665,13805,0,1713313252,12979.88615166999,81.52523232000385,53541.66251880001 2024-04-17,00:20:54.000,108,11090693,13685,0,1713313253,12979.84573380999,81.4688392800017,53541.648544560005 2024-04-17,00:20:55.000,108,11090661,13885,0,1713313254,12979.75142547,81.4335936300049,53541.63457032 2024-04-17,00:20:56.000,108,11090697,13805,0,1713313255,12979.67058975,81.39834798000084,53541.599634720005 2024-04-17,00:20:57.000,108,11090633,13845,0,1713313256,12979.56280878999,81.32785667999997,53541.57168624001 2024-04-17,00:20:58.000,108,11090644,13565,0,1713313257,12979.529127239999,81.2573653799991,53541.4878408 2024-04-17,00:20:59.000,108,11090598,13925,0,1713313258,12979.401137349989,81.20097234000423,53541.41098248 2024-04-17,00:21:00.000,108,11090625,13725,0,1713313259,12979.320301629989,81.1586775600008,53541.36905976 2024-04-17,00:21:01.000,108,11090630,13485,0,1713313260,12979.279883769988,81.10228451999865,53541.37604688001 2024-04-17,00:21:02.000,108,11090623,13885,0,1713313261,12979.219256979988,81.16572669000016,53541.29220144 2024-04-17,00:21:03.000,108,11090631,13925,0,1713313262,12979.124948639997,81.04589148000377,53541.194381760004 2024-04-17,00:21:04.000,108,11090641,13885,0,1713313263,12979.010431369992,81.02474408999842,53541.18040752 2024-04-17,00:21:05.000,108,11090631,13565,0,1713313264,12978.916123030001,80.99654757000098,53541.18739464001 2024-04-17,00:21:06.000,108,11090613,13725,0,1713313265,12978.835287310001,80.99654757000098,53541.06861360001 2024-04-17,00:21:07.000,108,11090665,13925,0,1713313266,12978.788133139991,80.98244931000227,53541.01970376001 2024-04-17,00:21:08.000,108,11090635,13445,0,1713313267,12978.707297419991,80.98244931000227,53540.94983256001 2024-04-17,00:21:09.000,108,11090635,13565,0,1713313268,12978.60625276999,80.93310539999948,53540.98476816 2024-04-17,00:21:10.000,108,11090713,13605,0,1713313269,12978.579307529995,80.98244931000227,53540.88694848 2024-04-17,00:21:11.000,108,11090647,13765,0,1713313270,12978.47152657,80.94015452999884,53540.810090160005 2024-04-17,00:21:12.000,108,11090583,13565,0,1713313271,12978.437845019995,80.91900714000076,53540.73323184001 2024-04-17,00:21:13.000,108,11090626,13965,0,1713313272,12978.36374560999,80.89785975000268,53540.79611592 2024-04-17,00:21:14.000,108,11090658,13925,0,1713313273,12978.249228339999,80.86261409999861,53540.70528336001 2024-04-17,00:21:15.000,108,11090637,13445,0,1713313274,12978.168392619998,80.80622106000374,53540.691309120004 2024-04-17,00:21:16.000,108,11090628,13805,0,1713313275,12978.121238449989,80.78507366999838,53540.65637352001 2024-04-17,00:21:17.000,108,11090648,13525,0,1713313276,12977.999984869988,80.78507366999838,53540.56554096001 2024-04-17,00:21:18.000,108,11090620,13405,0,1713313277,12977.979775940003,80.77097540999966,53540.53060536 2024-04-17,00:21:19.000,108,11090662,13445,0,1713313278,12977.912412839993,80.78507366999838,53540.45374704 2024-04-17,00:21:20.000,108,11090657,13685,0,1713313279,12977.905676529997,80.73572976000287,53540.41182432 2024-04-17,00:21:21.000,108,11090664,13445,0,1713313280,12977.824840809997,80.71458237000479,53540.36990160001 2024-04-17,00:21:22.000,108,11090635,13565,0,1713313281,12977.764214019997,80.7004841099988,53540.334966 2024-04-17,00:21:23.000,108,11090634,13605,0,1713313282,12977.750741399992,80.63704194000456,53540.32797888001 2024-04-17,00:21:24.000,108,11090685,13365,0,1713313283,12977.750741399992,80.64409107000392,53540.27208192 2024-04-17,00:21:25.000,108,11090627,13525,0,1713313284,12977.730532469992,80.58064890000242,53540.20221072001 2024-04-17,00:21:26.000,108,11090654,13805,0,1713313285,12977.683378299997,80.57359977000306,53540.17426224 2024-04-17,00:21:27.000,108,11090649,13525,0,1713313286,12977.622751509996,80.54540324999834,53540.17426224 2024-04-17,00:21:28.000,108,11090649,13245,0,1713313287,12977.629487819991,80.52425586000027,53540.10439104 2024-04-17,00:21:29.000,108,11090712,13325,0,1713313288,12977.595806270001,80.48196108000411,53540.090416800005 2024-04-17,00:21:30.000,108,11090615,13565,0,1713313289,12977.53517948,80.47491195000475,53540.0554812 2024-04-17,00:21:31.000,108,11090691,13405,0,1713313290,12977.51497055,80.40442065000389,53540.04849408 2024-04-17,00:21:32.000,108,11090698,13605,0,1713313291,12977.528443169991,80.36917499999981,53539.98561000001 2024-04-17,00:21:33.000,108,11090632,13605,0,1713313292,12977.562124719996,80.36212587000045,53539.95766152 2024-04-17,00:21:34.000,108,11090622,13605,0,1713313293,12977.568861029991,80.33392935000302,53539.90875168 2024-04-17,00:21:35.000,108,11090631,13445,0,1713313294,12977.602542579996,80.31278195999766,53539.91573880001 2024-04-17,00:21:36.000,108,11090632,13845,0,1713313295,12977.663169369996,80.34802761000174,53539.922725920005 2024-04-17,00:21:37.000,108,11090637,13525,0,1713313296,12977.683378299997,80.3550767400011,53539.92971304 2024-04-17,00:21:38.000,108,11090634,13725,0,1713313297,12977.690114609992,80.3550767400011,53539.873816080006 2024-04-17,00:21:39.000,108,11090658,13685,0,1713313298,12977.703587229997,80.3057328299983,53539.88779032 2024-04-17,00:21:40.000,108,11090668,13445,0,1713313299,12977.757477710002,80.27048718000151,53539.803944880005 2024-04-17,00:21:41.000,108,11090682,13725,0,1713313300,12977.797895570002,80.24933979000343,53539.83189336 2024-04-17,00:21:42.000,108,11090633,13565,0,1713313301,12977.871994979992,80.19999588000064,53539.79695776001 2024-04-17,00:21:43.000,108,11090677,13925,0,1713313302,12977.885467599997,80.17884849000257,53539.78298352 2024-04-17,00:21:44.000,108,11090629,13605,0,1713313303,12977.925885459998,80.15065196999785,53539.74804792001 2024-04-17,00:21:45.000,108,11090692,13405,0,1713313304,12977.959567010003,80.1436028399985,53539.76202216 2024-04-17,00:21:46.000,108,11090704,13485,0,1713313305,12977.986512249998,80.15065196999785,53539.78298352 2024-04-17,00:21:47.000,108,11090632,13605,0,1713313306,12978.006721179998,80.12245545000042,53539.72708656001 2024-04-17,00:21:48.000,108,11090701,13685,0,1713313307,12978.074084279993,80.12245545000042,53539.69913808001 2024-04-17,00:21:49.000,108,11090650,13485,0,1713313308,12978.080820589988,80.1083571900017,53539.72708656001 2024-04-17,00:21:50.000,108,11090667,13565,0,1713313309,12978.087556899998,80.05196414999955,53539.67817672001 2024-04-17,00:21:51.000,108,11090617,13365,0,1713313310,12978.114502139993,80.09425893000298,53539.69913808001 2024-04-17,00:21:52.000,108,11090648,13325,0,1713313311,12978.134711069994,80.05901327999891,53539.65022824001 2024-04-17,00:21:53.000,108,11090674,13605,0,1713313312,12978.175128929994,80.03786589000083,53539.62926688001 2024-04-17,00:21:54.000,108,11090626,13765,0,1713313313,12978.181865239989,80.04491502000019,53539.636254000005 2024-04-17,00:21:55.000,108,11090646,13365,0,1713313314,12978.215546789994,80.05196414999955,53539.61529264 2024-04-17,00:21:56.000,108,11090727,13605,0,1713313315,12978.195337859994,80.01671850000275,53539.587344160005 2024-04-17,00:21:57.000,108,11090636,13405,0,1713313316,12978.175128929994,79.96737458999996,53539.58035704001 2024-04-17,00:21:58.000,108,11090624,13645,0,1713313317,12978.208810479999,79.96737458999996,53539.54542144 2024-04-17,00:21:59.000,108,11090638,13725,0,1713313318,12978.161656309989,79.96737458999996,53539.55240856 2024-04-17,00:22:00.000,108,11090664,13885,0,1713313319,12978.114502139993,79.93917807000253,53539.53144720001 2024-04-17,00:22:01.000,108,11090681,13565,0,1713313320,12978.101029519989,79.86868677000166,53539.52446008 2024-04-17,00:22:02.000,108,11090659,13525,0,1713313321,12978.074084279993,79.87573590000102,53539.46157600001 2024-04-17,00:22:03.000,108,11090720,13365,0,1713313322,12978.026930109998,79.81229372999951,53539.48952448001 2024-04-17,00:22:04.000,108,11090667,13445,0,1713313323,12977.946094389998,79.78409721000207,53539.4266404 2024-04-17,00:22:05.000,108,11090654,13645,0,1713313324,12977.878731290002,79.72065504000057,53539.419653280005 2024-04-17,00:22:06.000,108,11090648,13205,0,1713313325,12977.845049739997,79.70655678000185,53539.3567692 2024-04-17,00:22:07.000,108,11090619,13565,0,1713313326,12977.764214019997,79.62196722000226,53539.38471768 2024-04-17,00:22:08.000,108,11090634,13405,0,1713313327,12977.696850920001,79.58672156999819,53539.300872240005 2024-04-17,00:22:09.000,108,11090611,13445,0,1713313328,12977.636224130001,79.52327940000396,53539.31484648001 2024-04-17,00:22:10.000,108,11090615,13765,0,1713313329,12977.568861029991,79.47393549000117,53539.286898 2024-04-17,00:22:11.000,108,11090642,13525,0,1713313330,12977.49476162,79.44573897000373,53539.27292376001 2024-04-17,00:22:12.000,108,11090611,13765,0,1713313331,12977.38698065999,79.43164070999774,53539.23100104 2024-04-17,00:22:13.000,108,11090657,13405,0,1713313332,12977.26572707999,79.38934593000158,53539.18907832 2024-04-17,00:22:14.000,108,11090641,13605,0,1713313333,12977.2118366,79.31180550000136,53539.154142720006 2024-04-17,00:22:15.000,108,11090608,13685,0,1713313334,12977.137737189994,79.34000201999879,53539.14016848 2024-04-17,00:22:16.000,108,11090643,13405,0,1713313335,12977.009747299999,79.304756370002,53539.133181360005 2024-04-17,00:22:17.000,108,11090718,13365,0,1713313336,12976.935647889994,79.31885463000071,53539.10523288001 2024-04-17,00:22:18.000,108,11090611,13525,0,1713313337,12976.854812169993,79.24836332999985,53539.10523288001 2024-04-17,00:22:19.000,108,11090607,13565,0,1713313338,12976.767240139998,79.29065811000328,53539.084271520005 2024-04-17,00:22:20.000,108,11090667,13485,0,1713313339,12976.713349659993,79.22016681000241,53539.035361680006 2024-04-17,00:22:21.000,108,11090664,13485,0,1713313340,12976.632513939992,79.21311768000305,53539.00042608 2024-04-17,00:22:22.000,108,11090635,13605,0,1713313341,12976.632513939992,79.13557725000283,53539.00042608 2024-04-17,00:22:23.000,108,11090639,13405,0,1713313342,12976.491051429992,79.10738072999811,53538.9724776 2024-04-17,00:22:24.000,108,11090658,13605,0,1713313343,12976.450633569992,79.11442986000475,53538.965490480005 2024-04-17,00:22:25.000,108,11090571,14565,0,1713313344,12976.356325230001,79.0580368200026,53538.92356776 2024-04-17,00:22:26.000,108,11090597,13645,0,1713313345,12976.322643679996,79.07918421000068,53538.86068368001 2024-04-17,00:22:27.000,108,11090659,13405,0,1713313346,12976.262016889996,79.10033159999875,53538.8327352 2024-04-17,00:22:28.000,108,11090613,13565,0,1713313347,12976.160972239995,79.10033159999875,53538.89561928 2024-04-17,00:22:29.000,108,11090611,13405,0,1713313348,12976.10708175999,79.12852812000347,53538.81177384001 2024-04-17,00:22:30.000,108,11090661,13645,0,1713313349,12976.02624603999,79.1214789900041,53538.818760960006 2024-04-17,00:22:31.000,108,11090613,13645,0,1713313350,12975.95214663,79.11442986000475,53538.83972232001 2024-04-17,00:22:32.000,108,11090649,13845,0,1713313351,12975.89151984,79.1214789900041,53538.78382536 2024-04-17,00:22:33.000,108,11090619,13805,0,1713313352,12975.86457459999,79.13557725000283,53538.85369656 2024-04-17,00:22:34.000,108,11090658,13605,0,1713313353,12975.803947809989,79.18492115999834,53538.81177384001 2024-04-17,00:22:35.000,108,11090643,13765,0,1713313354,12975.777002569994,79.17787202999898,53538.81177384001 2024-04-17,00:22:36.000,108,11090633,13765,0,1713313355,12975.696166849993,79.16377377000026,53538.8327352 2024-04-17,00:22:37.000,108,11090681,13565,0,1713313356,12975.689430539998,79.20606855000369,53538.78382536 2024-04-17,00:22:38.000,108,11090694,13485,0,1713313357,12975.608594819998,79.17787202999898,53538.846709440004 2024-04-17,00:22:39.000,108,11090658,13725,0,1713313358,12975.568176959998,79.1919702899977,53538.76985112001 2024-04-17,00:22:40.000,108,11090651,13725,0,1713313359,12975.467132309997,79.17787202999898,53538.81177384001 2024-04-17,00:22:41.000,108,11090663,13685,0,1713313360,12975.372823969992,79.24836332999985,53538.75587688 2024-04-17,00:22:42.000,108,11090609,13405,0,1713313361,12975.312197179992,79.28360898000392,53538.762864 2024-04-17,00:22:43.000,108,11090657,13725,0,1713313362,12975.258306700001,79.31180550000136,53538.73491552 2024-04-17,00:22:44.000,108,11090607,14085,0,1713313363,12975.211152529992,79.34000201999879,53538.748889760005 2024-04-17,00:22:45.000,108,11090615,13565,0,1713313364,12975.110107879991,79.37524767000286,53538.74190264001 2024-04-17,00:22:46.000,108,11090612,13565,0,1713313365,12975.042744779996,79.3681985400035,53538.73491552 2024-04-17,00:22:47.000,108,11090633,13765,0,1713313366,12974.95517275,79.4034441900003,53538.73491552 2024-04-17,00:22:48.000,108,11090663,13525,0,1713313367,12974.921491199995,79.37524767000286,53538.72094128001 2024-04-17,00:22:49.000,108,11090626,13445,0,1713313368,12974.91475489,79.37524767000286,53538.71395416 2024-04-17,00:22:50.000,108,11090624,13405,0,1713313369,12974.840655479995,79.37524767000286,53538.68600568 2024-04-17,00:22:51.000,108,11090617,13925,0,1713313370,12974.73287452,79.38229680000222,53538.66504432 2024-04-17,00:22:52.000,108,11090612,14285,0,1713313371,12974.672247729999,79.37524767000286,53538.67203144001 2024-04-17,00:22:53.000,108,11090614,13565,0,1713313372,12974.658775109994,79.38934593000158,53538.64408296001 2024-04-17,00:22:54.000,108,11090603,13445,0,1713313373,12974.577939389994,79.39639506000094,53538.61613448 2024-04-17,00:22:55.000,108,11090657,13605,0,1713313374,12974.524048909989,79.42459157999838,53538.581198880005 2024-04-17,00:22:56.000,108,11090685,13565,0,1713313375,12974.503839979989,79.36114941000415,53538.62312160001 2024-04-17,00:22:57.000,108,11090650,13765,0,1713313376,12974.463422119989,79.3681985400035,53538.54626328 2024-04-17,00:22:58.000,108,11090633,13925,0,1713313377,12974.375850089993,79.37524767000286,53538.50434056001 2024-04-17,00:22:59.000,108,11090676,13605,0,1713313378,12974.274805439993,79.32590376000007,53538.52530192001 2024-04-17,00:23:00.000,108,11090668,13685,0,1713313379,12974.193969719992,79.31885463000071,53538.52530192001 2024-04-17,00:23:01.000,108,11090588,13445,0,1713313380,12974.160288170002,79.33295288999943,53538.532289040006 2024-04-17,00:23:02.000,108,11090624,13365,0,1713313381,12974.052507209992,79.32590376000007,53538.55325040001 2024-04-17,00:23:03.000,108,11090599,13525,0,1713313382,12973.978407800001,79.26246158999857,53538.462417840004 2024-04-17,00:23:04.000,108,11090630,13685,0,1713313383,12973.890835769991,79.23426507000113,53538.43446936001 2024-04-17,00:23:05.000,108,11090643,13565,0,1713313384,12973.78979111999,79.20606855000369,53538.42748224 2024-04-17,00:23:06.000,108,11090658,13605,0,1713313385,12973.73590064,79.14262638000218,53538.40652088001 2024-04-17,00:23:07.000,108,11090644,13605,0,1713313386,12973.67527385,79.1214789900041,53538.37158528 2024-04-17,00:23:08.000,108,11090623,13925,0,1713313387,12973.661801229995,79.13557725000283,53538.35062392 2024-04-17,00:23:09.000,108,11090587,13765,0,1713313388,12973.5742292,79.10738072999811,53538.2737656 2024-04-17,00:23:10.000,108,11090583,13605,0,1713313389,12973.48665716999,79.07918421000068,53538.2737656 2024-04-17,00:23:11.000,108,11090661,13525,0,1713313390,12973.412557759999,79.0932824699994,53538.23184288 2024-04-17,00:23:12.000,108,11090660,13725,0,1713313391,12973.351930969999,79.10738072999811,53538.23883000001 2024-04-17,00:23:13.000,108,11090675,13445,0,1713313392,12973.217204769993,79.11442986000475,53538.16197168 2024-04-17,00:23:14.000,108,11090619,13485,0,1713313393,12973.136369049993,79.10033159999875,53538.16197168 2024-04-17,00:23:15.000,108,11090639,14085,0,1713313394,12973.082478570002,79.07918421000068,53538.09908760001 2024-04-17,00:23:16.000,108,11090644,13445,0,1713313395,12973.048797019997,79.0580368200026,53538.08511336 2024-04-17,00:23:17.000,108,11090622,13565,0,1713313396,12973.015115469992,79.07213508000132,53538.01524216 2024-04-17,00:23:18.000,108,11090646,13605,0,1713313397,12972.947752369997,79.05098769000324,53538.04319064 2024-04-17,00:23:19.000,108,11090661,13485,0,1713313398,12972.880389270002,79.07213508000132,53538.00126792001 2024-04-17,00:23:20.000,108,11090627,14005,0,1713313399,12972.853444029992,79.08623334000004,53537.980306560006 2024-04-17,00:23:21.000,108,11090604,13445,0,1713313400,12972.833235099992,79.0580368200026,53537.88248688001 2024-04-17,00:23:22.000,108,11090605,13565,0,1713313401,12972.813026169992,79.06508595000196,53537.87549976 2024-04-17,00:23:23.000,108,11090655,13285,0,1713313402,12972.813026169992,79.10738072999811,53537.80562856001 2024-04-17,00:23:24.000,108,11090593,13565,0,1713313403,12972.792817239992,79.13557725000283,53537.84755128 2024-04-17,00:23:25.000,108,11090630,13645,0,1713313404,12972.786080929996,79.20606855000369,53537.87549976 2024-04-17,00:23:26.000,108,11090642,13445,0,1713313405,12972.765871999996,79.19901942000433,53537.78466720001 2024-04-17,00:23:27.000,108,11090646,13645,0,1713313406,12972.664827349996,79.20606855000369,53537.79864144 2024-04-17,00:23:28.000,108,11090598,13565,0,1713313407,12972.685036279996,79.22016681000241,53537.70780888 2024-04-17,00:23:29.000,108,11090639,13485,0,1713313408,12972.651354729991,79.21311768000305,53537.70780888 2024-04-17,00:23:30.000,108,11090592,13605,0,1713313409,12972.61093686999,79.20606855000369,53537.70082176 2024-04-17,00:23:31.000,108,11090641,13445,0,1713313410,12972.57051900999,79.20606855000369,53537.6798604 2024-04-17,00:23:32.000,108,11090639,13725,0,1713313411,12972.57051900999,79.17787202999898,53537.6099892 2024-04-17,00:23:33.000,108,11090660,13365,0,1713313412,12972.50989221999,79.18492115999834,53537.6099892 2024-04-17,00:23:34.000,108,11090607,13645,0,1713313413,12972.4964196,79.17082289999962,53537.60300208 2024-04-17,00:23:35.000,108,11090590,13405,0,1713313414,12972.40884756999,79.16377377000026,53537.56806648001 2024-04-17,00:23:36.000,108,11090632,13845,0,1713313415,12972.442529119995,79.16377377000026,53537.58902784 2024-04-17,00:23:37.000,108,11090647,13405,0,1713313416,12972.36842970999,79.19901942000433,53537.55409224 2024-04-17,00:23:38.000,108,11090626,13565,0,1713313417,12972.301066609994,79.17787202999898,53537.49819528001 2024-04-17,00:23:39.000,108,11090605,13485,0,1713313418,12972.2943303,79.1567246400009,53537.46325968 2024-04-17,00:23:40.000,108,11090640,13605,0,1713313419,12972.233703509999,79.1919702899977,53537.47024680001 2024-04-17,00:23:41.000,108,11090586,13285,0,1713313420,12972.173076719999,79.22721594000177,53537.47024680001 2024-04-17,00:23:42.000,108,11090662,13685,0,1713313421,12972.152867789999,79.23426507000113,53537.477233920006 2024-04-17,00:23:43.000,108,11090642,13565,0,1713313422,12972.139395169994,79.2554124599992,53537.41434984 2024-04-17,00:23:44.000,108,11090663,13325,0,1713313423,12972.031614209998,79.23426507000113,53537.44229832 2024-04-17,00:23:45.000,108,11090660,13485,0,1713313424,12971.964251109988,79.29065811000328,53537.407362720005 2024-04-17,00:23:46.000,108,11090635,13485,0,1713313425,12971.883415390002,79.36114941000415,53537.33050440001 2024-04-17,00:23:47.000,108,11090650,13485,0,1713313426,12971.856470149993,79.34000201999879,53537.27460744 2024-04-17,00:23:48.000,108,11090649,13765,0,1713313427,12971.802579670002,79.41049331999966,53537.26762032 2024-04-17,00:23:49.000,108,11090595,13525,0,1713313428,12971.728480259997,79.37524767000286,53537.21871048 2024-04-17,00:23:50.000,108,11090652,13805,0,1713313429,12971.681326090002,79.37524767000286,53537.17678776 2024-04-17,00:23:51.000,108,11090638,13405,0,1713313430,12971.654380849992,79.45278810000309,53537.16281352001 2024-04-17,00:23:52.000,108,11090619,13405,0,1713313431,12971.613962989992,79.46688636000181,53537.16281352001 2024-04-17,00:23:53.000,108,11090622,13605,0,1713313432,12971.587017749996,79.50918113999796,53537.12787792 2024-04-17,00:23:54.000,108,11090622,13725,0,1713313433,12971.573545129992,79.54442679000203,53537.05800672 2024-04-17,00:23:55.000,108,11090594,13485,0,1713313434,12971.519654650001,79.57967243999883,53537.07896808 2024-04-17,00:23:56.000,108,11090565,13565,0,1713313435,12971.512918339991,79.5514759200014,53537.06499384001 2024-04-17,00:23:57.000,108,11090639,14085,0,1713313436,12971.472500479991,79.60081983000418,53536.9811484 2024-04-17,00:23:58.000,108,11090612,13925,0,1713313437,12971.512918339991,79.60081983000418,53536.974161280006 2024-04-17,00:23:59.000,108,11090622,13765,0,1713313438,12971.533127269991,79.66426199999842,53536.9811484 2024-04-17,00:24:00.000,108,11090612,13445,0,1713313439,12971.566808819996,79.66426199999842,53536.94621280001 2024-04-17,00:24:01.000,108,11090620,13405,0,1713313440,12971.613962989992,79.67836026000441,53536.953199920004 2024-04-17,00:24:02.000,108,11090618,13565,0,1713313441,12971.681326090002,79.69950765000249,53536.94621280001 2024-04-17,00:24:03.000,108,11090583,13405,0,1713313442,12971.701535020002,79.70655678000185,53536.89730296001 2024-04-17,00:24:04.000,108,11090612,13685,0,1713313443,12971.762161810002,79.74180242999864,53536.91826432 2024-04-17,00:24:05.000,108,11090583,13485,0,1713313444,12971.822788600002,79.79114634000143,53536.82743176001 2024-04-17,00:24:06.000,108,11090622,13765,0,1713313445,12971.869942769998,79.84049025000422,53536.82044464 2024-04-17,00:24:07.000,108,11090598,13725,0,1713313446,12971.957514799993,79.88278503000038,53536.841406 2024-04-17,00:24:08.000,108,11090640,13685,0,1713313447,12972.038350519993,79.88278503000038,53536.86935448 2024-04-17,00:24:09.000,108,11090630,13645,0,1713313448,12972.092240999998,79.90393241999845,53536.841406 2024-04-17,00:24:10.000,108,11090574,13565,0,1713313449,12972.159604099994,80.0096693700034,53536.74358632 2024-04-17,00:24:11.000,108,11090616,13605,0,1713313450,12972.260648749994,79.99557111000468,53536.87634160001 2024-04-17,00:24:12.000,108,11090641,13765,0,1713313451,12972.36842970999,80.04491502000019,53536.82044464 2024-04-17,00:24:13.000,108,11090624,13485,0,1713313452,12972.42905649999,80.12950457999978,53536.81345752 2024-04-17,00:24:14.000,108,11090652,13245,0,1713313453,12972.55704639,80.16475023000385,53536.82044464 2024-04-17,00:24:15.000,108,11090614,13565,0,1713313454,12972.685036279996,80.18589762000192,53536.88332872 2024-04-17,00:24:16.000,108,11090622,13405,0,1713313455,12972.765871999996,80.21409413999936,53536.904290080005 2024-04-17,00:24:17.000,108,11090618,13885,0,1713313456,12972.819762480001,80.26343805000215,53536.855380240006 2024-04-17,00:24:18.000,108,11090626,13605,0,1713313457,12972.893861889992,80.3550767400011,53536.89730296001 2024-04-17,00:24:19.000,108,11090585,13805,0,1713313458,12973.035324399993,80.38327325999853,53536.93223856 2024-04-17,00:24:20.000,108,11090659,14005,0,1713313459,12973.143105359988,80.46786281999812,53536.96018704 2024-04-17,00:24:21.000,108,11090649,13725,0,1713313460,12973.203732149988,80.53835411999898,53536.974161280006 2024-04-17,00:24:22.000,108,11090639,13325,0,1713313461,12973.324985729989,80.54540324999834,53536.953199920004 2024-04-17,00:24:23.000,108,11090636,13605,0,1713313462,12973.419294069994,80.59474716000113,53536.98813552 2024-04-17,00:24:24.000,108,11090649,13845,0,1713313463,12973.53381134,80.71458237000479,53537.04403248001 2024-04-17,00:24:25.000,108,11090575,13725,0,1713313464,12973.64832860999,80.74982802000159,53537.0510196 2024-04-17,00:24:26.000,108,11090599,13725,0,1713313465,12973.72916432999,80.8132701900031,53537.07896808 2024-04-17,00:24:27.000,108,11090581,13565,0,1713313466,12973.83694529,80.84146671000053,53537.14883928 2024-04-17,00:24:28.000,108,11090663,13845,0,1713313467,12973.911044699991,80.86966322999797,53537.120890800004 2024-04-17,00:24:29.000,108,11090639,13525,0,1713313468,12974.025561969996,80.90490888000204,53537.14883928 2024-04-17,00:24:30.000,108,11090668,13365,0,1713313469,12974.092925069992,80.96130192000419,53537.14883928 2024-04-17,00:24:31.000,108,11090593,13805,0,1713313470,12974.119870310002,81.0106458299997,53537.07896808 2024-04-17,00:24:32.000,108,11090651,13525,0,1713313471,12974.207442339997,81.05294061000313,53537.14883928 2024-04-17,00:24:33.000,108,11090675,13765,0,1713313472,12974.281541750002,81.11638278000464,53537.1558264 2024-04-17,00:24:34.000,108,11090614,13565,0,1713313473,12974.348904849998,81.10228451999865,53537.19774912 2024-04-17,00:24:35.000,108,11090628,13405,0,1713313474,12974.362377469988,81.13048104000336,53537.18377488001 2024-04-17,00:24:36.000,108,11090607,13405,0,1713313475,12974.402795329988,81.16572669000016,53537.23268472001 2024-04-17,00:24:37.000,108,11090670,13565,0,1713313476,12974.476894739993,81.19392321000487,53537.21871048 2024-04-17,00:24:38.000,108,11090644,13445,0,1713313477,12974.564466769989,81.20097234000423,53537.21871048 2024-04-17,00:24:39.000,108,11090657,13645,0,1713313478,12974.658775109994,81.19392321000487,53537.23268472001 2024-04-17,00:24:40.000,108,11090651,13685,0,1713313479,12974.66551141999,81.2221197300023,53537.27460744 2024-04-17,00:24:41.000,108,11090664,13445,0,1713313480,12974.780028689995,81.17277581999952,53537.20473624 2024-04-17,00:24:42.000,108,11090627,13485,0,1713313481,12974.87433703,81.14457930000208,53537.309543040006 2024-04-17,00:24:43.000,108,11090687,13405,0,1713313482,12974.982117989995,81.15162843000144,53537.27460744 2024-04-17,00:24:44.000,108,11090660,13765,0,1713313483,12975.042744779996,81.109333649998,53537.337491520004 2024-04-17,00:24:45.000,108,11090640,13605,0,1713313484,12975.11684419,81.123431910004,53537.30255592001 2024-04-17,00:24:46.000,108,11090658,13365,0,1713313485,12975.163998359996,81.08113713000057,53537.337491520004 2024-04-17,00:24:47.000,108,11090608,13285,0,1713313486,12975.278515630001,81.04589148000377,53537.36544 2024-04-17,00:24:48.000,108,11090666,13685,0,1713313487,12975.339142420002,81.10228451999865,53537.337491520004 2024-04-17,00:24:49.000,108,11090669,13485,0,1713313488,12975.419978140002,81.08818625999993,53537.37242712 2024-04-17,00:24:50.000,108,11090638,13405,0,1713313489,12975.453659689992,81.08113713000057,53537.35146576001 2024-04-17,00:24:51.000,108,11090616,13605,0,1713313490,12975.467132309997,81.07408800000121,53537.36544 2024-04-17,00:24:52.000,108,11090644,13285,0,1713313491,12975.574913269993,81.08113713000057,53537.42133696 2024-04-17,00:24:53.000,108,11090632,13525,0,1713313492,12975.608594819998,81.10228451999865,53537.42832408001 2024-04-17,00:24:54.000,108,11090612,13325,0,1713313493,12975.649012679998,81.10228451999865,53537.35146576001 2024-04-17,00:24:55.000,108,11090625,13485,0,1713313494,12975.736584709994,81.109333649998,53537.4353112 2024-04-17,00:24:56.000,108,11090640,13605,0,1713313495,12975.803947809989,81.15162843000144,53537.4353112 2024-04-17,00:24:57.000,108,11090638,13245,0,1713313496,12975.89151984,81.20802147000359,53537.456272560004 2024-04-17,00:24:58.000,108,11090623,13445,0,1713313497,12975.878047219994,81.26441450999846,53537.456272560004 2024-04-17,00:24:59.000,108,11090609,13605,0,1713313498,12975.92520138999,81.31375842000125,53537.505182400004 2024-04-17,00:25:00.000,108,11090624,13365,0,1713313499,12975.92520138999,81.39834798000084,53537.526143760006 2024-04-17,00:25:01.000,108,11090616,13245,0,1713313500,12975.95214663,81.44769189000363,53537.51216952 2024-04-17,00:25:02.000,108,11090569,13685,0,1713313501,12975.979091869995,81.47588841000106,53537.53313088 2024-04-17,00:25:03.000,108,11090618,13405,0,1713313502,12975.95214663,81.5040849299985,53537.540118 2024-04-17,00:25:04.000,108,11090697,13365,0,1713313503,12975.97235556,81.56047797000065,53537.575053600005 2024-04-17,00:25:05.000,108,11090667,13605,0,1713313504,12976.019509729995,81.5675271,53537.58902784 2024-04-17,00:25:06.000,108,11090630,14085,0,1713313505,12976.07340021,81.64506753000023,53537.58204072 2024-04-17,00:25:07.000,108,11090630,13605,0,1713313506,12976.00603710999,81.7155588300011,53537.63793768001 2024-04-17,00:25:08.000,108,11090696,13645,0,1713313507,12975.999300799995,81.74375534999854,53537.59601496001 2024-04-17,00:25:09.000,108,11090696,13245,0,1713313508,12975.96561924999,81.78605013000197,53537.644924800006 2024-04-17,00:25:10.000,108,11090634,13485,0,1713313509,12975.9319377,81.82129577999876,53537.58204072 2024-04-17,00:25:11.000,108,11090655,13925,0,1713313510,12975.898256149994,81.84949230000348,53537.59601496001 2024-04-17,00:25:12.000,108,11090563,13765,0,1713313511,12975.82415673999,81.87063969000155,53537.59601496001 2024-04-17,00:25:13.000,108,11090639,13605,0,1713313512,12975.803947809989,81.8635905600022,53537.53313088 2024-04-17,00:25:14.000,108,11090653,13405,0,1713313513,12975.756793639994,81.89178707999963,53537.6099892 2024-04-17,00:25:15.000,108,11090635,13725,0,1713313514,12975.655748989993,81.89883620999899,53537.56806648001 2024-04-17,00:25:16.000,108,11090631,13685,0,1713313515,12975.649012679998,81.87768882000091,53537.49120816 2024-04-17,00:25:17.000,108,11090684,13565,0,1713313516,12975.581649579988,81.80719752000005,53537.55409224 2024-04-17,00:25:18.000,108,11090596,13925,0,1713313517,12975.527759099998,81.80014839000069,53537.51915664001 2024-04-17,00:25:19.000,108,11090670,13565,0,1713313518,12975.453659689992,81.75785361000453,53537.46325968 2024-04-17,00:25:20.000,108,11090622,13605,0,1713313519,12975.440187070002,81.74375534999854,53537.4353112 2024-04-17,00:25:21.000,108,11090677,13605,0,1713313520,12975.393032899992,81.68736231000366,53537.41434984 2024-04-17,00:25:22.000,108,11090637,13765,0,1713313521,12975.359351350002,81.66621491999831,53537.37941424001 2024-04-17,00:25:23.000,108,11090626,13445,0,1713313522,12975.278515630001,81.64506753000023,53537.31653016 2024-04-17,00:25:24.000,108,11090649,13445,0,1713313523,12975.251570389992,81.63096927000151,53537.34447864 2024-04-17,00:25:25.000,108,11090635,13485,0,1713313524,12975.150525739991,81.60277275000408,53537.309543040006 2024-04-17,00:25:26.000,108,11090661,13485,0,1713313525,12975.062953709996,81.51113405999786,53537.21172336001 2024-04-17,00:25:27.000,108,11090660,13805,0,1713313526,12974.982117989995,81.49703579999914,53537.190762000006 2024-04-17,00:25:28.000,108,11090621,13925,0,1713313527,12974.88780964999,81.45474102000298,53537.12787792 2024-04-17,00:25:29.000,108,11090627,13645,0,1713313528,12974.800237619995,81.37720059000276,53537.07896808 2024-04-17,00:25:30.000,108,11090639,14085,0,1713313529,12974.71266559,81.34900406999805,53537.03704536 2024-04-17,00:25:31.000,108,11090650,13845,0,1713313530,12974.62509355999,81.25031624999974,53536.99512264001 2024-04-17,00:25:32.000,108,11090569,13525,0,1713313531,12974.584675699989,81.15162843000144,53536.89730296001 2024-04-17,00:25:33.000,108,11090631,13765,0,1713313532,12974.517312599994,81.08113713000057,53536.93223856 2024-04-17,00:25:34.000,108,11090646,13685,0,1713313533,12974.470158429998,81.01769495999906,53536.785509040004 2024-04-17,00:25:35.000,108,11090636,13725,0,1713313534,12974.342168540003,80.96835105000355,53536.75756056001 2024-04-17,00:25:36.000,108,11090640,13485,0,1713313535,12974.274805439993,80.94015452999884,53536.736599200005 2024-04-17,00:25:37.000,108,11090651,13725,0,1713313536,12974.214178649992,80.89785975000268,53536.638779520006 2024-04-17,00:25:38.000,108,11090641,13525,0,1713313537,12974.173760789992,80.89081062000332,53536.54794696 2024-04-17,00:25:39.000,108,11090657,13925,0,1713313538,12974.126606619997,80.85556496999925,53536.55493408 2024-04-17,00:25:40.000,108,11090649,13925,0,1713313539,12974.032298279992,80.79212279999774,53536.47807576 2024-04-17,00:25:41.000,108,11090651,13405,0,1713313540,12974.012089349992,80.74277889000223,53536.42916592 2024-04-17,00:25:42.000,108,11090699,13365,0,1713313541,12973.971671489991,80.69343497999944,53536.37326896001 2024-04-17,00:25:43.000,108,11090638,13285,0,1713313542,12973.958198870001,80.64409107000392,53536.303397760006 2024-04-17,00:25:44.000,108,11090642,14045,0,1713313543,12973.924517319996,80.5665506400037,53536.2475008 2024-04-17,00:25:45.000,108,11090599,13765,0,1713313544,12973.87736315,80.5524523799977,53536.19859096 2024-04-17,00:25:46.000,108,11090654,13525,0,1713313545,12973.870626839991,80.49605934000283,53536.163655360004 2024-04-17,00:25:47.000,108,11090620,13405,0,1713313546,12973.83694529,80.44671543000004,53536.142694 2024-04-17,00:25:48.000,108,11090662,13445,0,1713313547,12973.843681599996,80.42556804000196,53536.05884856001 2024-04-17,00:25:49.000,108,11090687,13605,0,1713313548,12973.803263739996,80.36917499999981,53535.995964480004 2024-04-17,00:25:50.000,108,11090655,13885,0,1713313549,12973.83694529,80.34802761000174,53535.96102888001 2024-04-17,00:25:51.000,108,11090621,13565,0,1713313550,12973.83020897999,80.28458544000023,53535.92609328 2024-04-17,00:25:52.000,108,11090613,13525,0,1713313551,12973.83694529,80.24229066000407,53535.91910616001 2024-04-17,00:25:53.000,108,11090648,13525,0,1713313552,12973.83694529,80.25638892000279,53535.88417056 2024-04-17,00:25:54.000,108,11090628,13645,0,1713313553,12973.850417909991,80.16475023000385,53535.849234960006 2024-04-17,00:25:55.000,108,11090644,13245,0,1713313554,12973.78979111999,80.13655370999913,53535.79333800001 2024-04-17,00:25:56.000,108,11090676,13565,0,1713313555,12973.83020897999,80.1083571900017,53535.79333800001 2024-04-17,00:25:57.000,108,11090667,13645,0,1713313556,12973.783054809996,80.1083571900017,53535.76538952 2024-04-17,00:25:58.000,108,11090698,13125,0,1713313557,12973.81673636,80.08720980000362,53535.72346680001 2024-04-17,00:25:59.000,108,11090648,13445,0,1713313558,12973.81673636,80.03081676000147,53535.70949256 2024-04-17,00:26:00.000,108,11090653,13565,0,1713313559,12973.79652743,80.04491502000019,53535.62564712001 2024-04-17,00:26:01.000,108,11090661,13485,0,1713313560,12973.79652743,80.05901327999891,53535.63962136 2024-04-17,00:26:02.000,108,11090610,13485,0,1713313561,12973.79652743,80.01671850000275,53535.63962136 2024-04-17,00:26:03.000,108,11090647,13525,0,1713313562,12973.81673636,80.03786589000083,53535.59071152 2024-04-17,00:26:04.000,108,11090623,13765,0,1713313563,12973.843681599996,80.01671850000275,53535.63962136 2024-04-17,00:26:05.000,108,11090621,13525,0,1713313564,12973.78979111999,80.0096693700034,53535.56975016 2024-04-17,00:26:06.000,108,11090653,13525,0,1713313565,12973.803263739996,80.01671850000275,53535.59071152 2024-04-17,00:26:07.000,108,11090647,13485,0,1713313566,12973.803263739996,80.03081676000147,53535.562763040005 2024-04-17,00:26:08.000,108,11090695,13845,0,1713313567,12973.78979111999,80.03081676000147,53535.54180168 2024-04-17,00:26:09.000,108,11090624,13525,0,1713313568,12973.762845879995,80.02376763000211,53535.52782744 2024-04-17,00:26:10.000,108,11090696,13365,0,1713313569,12973.78979111999,80.02376763000211,53535.49987896 2024-04-17,00:26:12.000,108,11090682,13965,0,1713313570,12973.79652743,80.0096693700034,53535.50686608001 2024-04-17,00:26:13.000,108,11090660,13325,0,1713313571,12973.78979111999,80.05196414999955,53535.49987896 2024-04-17,00:26:14.000,108,11090656,13725,0,1713313572,12973.78979111999,80.04491502000019,53535.443982000004 2024-04-17,00:26:15.000,108,11090715,13925,0,1713313573,12973.78979111999,80.08016067000426,53535.492891840004 2024-04-17,00:26:16.000,108,11090705,13325,0,1713313575,12973.76958218999,80.06606240999827,53535.464943360006 2024-04-17,00:26:17.000,108,11090655,13565,0,1713313576,12973.79652743,80.06606240999827,53535.50686608001 2024-04-17,00:26:18.000,108,11090667,13605,0,1713313577,12973.762845879995,80.0731115400049,53535.4789176 2024-04-17,00:26:19.000,108,11090668,13565,0,1713313578,12973.7763185,80.04491502000019,53535.45096912 2024-04-17,00:26:20.000,108,11090680,13405,0,1713313579,12973.76958218999,80.05196414999955,53535.492891840004 2024-04-17,00:26:21.000,108,11090671,13445,0,1713313580,12973.7763185,80.05196414999955,53535.41603352001 2024-04-17,00:26:22.000,108,11090693,13685,0,1713313581,12973.783054809996,80.03786589000083,53535.45795624001 2024-04-17,00:26:23.000,108,11090632,13805,0,1713313582,12973.76958218999,80.04491502000019,53535.443982000004 2024-04-17,00:26:24.000,108,11090678,13565,0,1713313583,12973.81673636,80.09425893000298,53535.45795624001 2024-04-17,00:26:25.000,108,11090637,13685,0,1713313584,12973.850417909991,80.08720980000362,53535.47193048 2024-04-17,00:26:26.000,108,11090687,13405,0,1713313585,12973.850417909991,80.11540632000106,53535.52084032 2024-04-17,00:26:27.000,108,11090694,13445,0,1713313586,12973.863890529996,80.10130806000234,53535.49987896 2024-04-17,00:26:28.000,108,11090641,13685,0,1713313587,12973.884099459996,80.06606240999827,53535.5487888 2024-04-17,00:26:29.000,108,11090664,13885,0,1713313588,12973.951462559991,80.10130806000234,53535.562763040005 2024-04-17,00:26:30.000,108,11090640,13405,0,1713313589,12973.958198870001,80.08720980000362,53535.492891840004 2024-04-17,00:26:31.000,108,11090595,13885,0,1713313590,12973.998616730001,80.0731115400049,53535.47193048 2024-04-17,00:26:32.000,108,11090648,13405,0,1713313591,12974.039034590001,80.05196414999955,53535.4789176 2024-04-17,00:26:33.000,108,11090631,13925,0,1713313592,12974.079452450002,80.01671850000275,53535.49987896 2024-04-17,00:26:34.000,108,11090578,13565,0,1713313593,12974.086188759997,80.0731115400049,53535.43699488001 2024-04-17,00:26:35.000,108,11090646,13765,0,1713313594,12974.119870310002,80.1083571900017,53535.492891840004 2024-04-17,00:26:36.000,108,11090701,13645,0,1713313595,12974.180497100002,80.13655370999913,53535.48590472001 2024-04-17,00:26:37.000,108,11090622,13565,0,1713313596,12974.214178649992,80.12950457999978,53535.492891840004 2024-04-17,00:26:38.000,108,11090646,13645,0,1713313597,12974.193969719992,80.11540632000106,53535.443982000004 2024-04-17,00:26:39.000,108,11090650,13565,0,1713313598,12974.241123890002,80.11540632000106,53535.45795624001 2024-04-17,00:26:40.000,108,11090652,13805,0,1713313599,12974.234387579992,80.1436028399985,53535.513853200006 2024-04-17,00:26:41.000,108,11090664,13405,0,1713313600,12974.261332820002,80.13655370999913,53535.47193048 2024-04-17,00:26:42.000,108,11090695,13565,0,1713313601,12974.288278059998,80.11540632000106,53535.52084032 2024-04-17,00:26:43.000,108,11090649,13645,0,1713313602,12974.268069129997,80.1083571900017,53535.53481456001 2024-04-17,00:26:44.000,108,11090599,13445,0,1713313603,12974.295014369993,80.12950457999978,53535.52782744 2024-04-17,00:26:45.000,108,11090674,13525,0,1713313604,12974.268069129997,80.11540632000106,53535.58372440001 2024-04-17,00:26:46.000,108,11090639,13565,0,1713313605,12974.281541750002,80.12245545000042,53535.56975016 2024-04-17,00:26:47.000,108,11090703,13845,0,1713313606,12974.261332820002,80.12245545000042,53535.54180168 2024-04-17,00:26:48.000,108,11090634,13685,0,1713313607,12974.254596509993,80.05196414999955,53535.632634240006 2024-04-17,00:26:49.000,108,11090681,13685,0,1713313608,12974.214178649992,80.06606240999827,53535.58372440001 2024-04-17,00:26:50.000,108,11090676,14085,0,1713313609,12974.254596509993,80.10130806000234,53535.58372440001 2024-04-17,00:26:51.000,108,11090597,13925,0,1713313610,12974.227651269997,80.12245545000042,53535.62564712001 2024-04-17,00:26:52.000,108,11090606,13845,0,1713313611,12974.261332820002,80.13655370999913,53535.59071152 2024-04-17,00:26:53.000,108,11090683,13605,0,1713313612,12974.268069129997,80.1717993600032,53535.66756984 2024-04-17,00:26:54.000,108,11090684,13645,0,1713313613,12974.254596509993,80.20704501,53535.64660848 2024-04-17,00:26:55.000,108,11090645,13805,0,1713313614,12974.247860199997,80.26343805000215,53535.66756984 2024-04-17,00:26:56.000,108,11090650,13925,0,1713313615,12974.261332820002,80.29163456999959,53535.70250544001 2024-04-17,00:26:57.000,108,11090635,13645,0,1713313616,12974.214178649992,80.3198310900043,53535.75141528001 2024-04-17,00:26:58.000,108,11090635,13605,0,1713313617,12974.234387579992,80.36917499999981,53535.71647968 2024-04-17,00:26:59.000,108,11090625,13885,0,1713313618,12974.241123890002,80.39032238999789,53535.71647968 2024-04-17,00:27:00.000,108,11090658,13605,0,1713313619,12974.220914960002,80.43966630000068,53535.7584024 2024-04-17,00:27:01.000,108,11090648,13885,0,1713313620,12974.220914960002,80.43966630000068,53535.779363760004 2024-04-17,00:27:02.000,108,11090650,13605,0,1713313621,12974.207442339997,80.42556804000196,53535.7584024 2024-04-17,00:27:03.000,108,11090645,13765,0,1713313622,12974.167024479997,80.46786281999812,53535.77237664001 2024-04-17,00:27:04.000,108,11090629,13885,0,1713313623,12974.167024479997,80.49605934000283,53535.779363760004 2024-04-17,00:27:05.000,108,11090697,13485,0,1713313624,12974.146815549997,80.55950151000434,53535.8632092 2024-04-17,00:27:06.000,108,11090650,13765,0,1713313625,12974.099661380002,80.5665506400037,53535.77237664001 2024-04-17,00:27:07.000,108,11090620,13445,0,1713313626,12974.072716139992,80.60884541999985,53535.828273600004 2024-04-17,00:27:08.000,108,11090686,13805,0,1713313627,12974.099661380002,80.65818933000264,53535.87718344 2024-04-17,00:27:09.000,108,11090669,13445,0,1713313628,12974.106397689997,80.65818933000264,53535.849234960006 2024-04-17,00:27:10.000,108,11090647,13525,0,1713313629,12974.086188759997,80.73572976000287,53535.89115768001 2024-04-17,00:27:11.000,108,11090631,13565,0,1713313630,12974.126606619997,80.75687715000095,53535.89115768001 2024-04-17,00:27:12.000,108,11090668,13445,0,1713313631,12974.099661380002,80.7639262800003,53535.92609328 2024-04-17,00:27:13.000,108,11090659,13725,0,1713313632,12974.099661380002,80.80622106000374,53535.92609328 2024-04-17,00:27:14.000,108,11090668,13245,0,1713313633,12974.032298279992,80.84146671000053,53535.898144800005 2024-04-17,00:27:15.000,108,11090608,13685,0,1713313634,12974.039034590001,80.88376149000396,53535.8632092 2024-04-17,00:27:16.000,108,11090629,13645,0,1713313635,12974.052507209992,80.89081062000332,53535.95404176 2024-04-17,00:27:17.000,108,11090591,13765,0,1713313636,12974.045770899997,80.94015452999884,53535.92609328 2024-04-17,00:27:18.000,108,11090678,13645,0,1713313637,12974.025561969996,80.95425279000483,53535.92609328 2024-04-17,00:27:19.000,108,11090653,13805,0,1713313638,12974.018825660001,80.95425279000483,53535.94006752001 2024-04-17,00:27:20.000,108,11090641,13485,0,1713313639,12973.978407800001,80.98949844000163,53535.947054640004 2024-04-17,00:27:21.000,108,11090652,13645,0,1713313640,12973.958198870001,80.99654757000098,53535.968016000006 2024-04-17,00:27:22.000,108,11090650,13685,0,1713313641,12973.985144109996,80.98949844000163,53535.95404176 2024-04-17,00:27:23.000,108,11090655,13565,0,1713313642,12973.958198870001,81.03179321999778,53535.94006752001 2024-04-17,00:27:24.000,108,11090666,13605,0,1713313643,12973.911044699991,81.03179321999778,53535.98199024 2024-04-17,00:27:25.000,108,11090651,13925,0,1713313644,12973.87736315,80.98949844000163,53535.98199024 2024-04-17,00:27:26.000,108,11090709,13845,0,1713313645,12973.83694529,80.97540018000291,53536.016925840006 2024-04-17,00:27:27.000,108,11090659,13525,0,1713313646,12973.850417909991,80.98949844000163,53535.97500312 2024-04-17,00:27:28.000,108,11090663,13365,0,1713313647,12973.742636949995,81.03179321999778,53536.02391296 2024-04-17,00:27:29.000,108,11090671,13525,0,1713313648,12973.682010159995,81.0106458299997,53536.016925840006 2024-04-17,00:27:30.000,108,11090662,13645,0,1713313649,12973.661801229995,81.03179321999778,53535.995964480004 2024-04-17,00:27:31.000,108,11090663,13765,0,1713313650,12973.62811967999,81.00359670000034,53535.968016000006 2024-04-17,00:27:32.000,108,11090621,13405,0,1713313651,12973.661801229995,81.0106458299997,53535.968016000006 2024-04-17,00:27:33.000,108,11090735,13405,0,1713313652,12973.621383369995,81.0106458299997,53535.95404176 2024-04-17,00:27:34.000,108,11090626,13525,0,1713313653,12973.64832860999,81.00359670000034,53535.94006752001 2024-04-17,00:27:35.000,108,11090628,13685,0,1713313654,12973.5742292,80.98244931000227,53535.947054640004 2024-04-17,00:27:36.000,108,11090639,14405,0,1713313655,12973.54728395999,80.97540018000291,53535.968016000006 2024-04-17,00:27:37.000,108,11090641,13605,0,1713313656,12973.53381134,80.96835105000355,53535.97500312 2024-04-17,00:27:38.000,108,11090669,13605,0,1713313657,12973.479920859994,81.01769495999906,53535.90513192 2024-04-17,00:27:39.000,108,11090696,13485,0,1713313658,12973.46644823999,81.03179321999778,53535.91211904 2024-04-17,00:27:40.000,108,11090660,13845,0,1713313659,12973.49339348,81.01769495999906,53535.91910616001 2024-04-17,00:27:41.000,108,11090651,13405,0,1713313660,12973.520338719994,81.02474408999842,53535.91910616001 2024-04-17,00:27:42.000,108,11090640,13285,0,1713313661,12973.479920859994,81.03179321999778,53535.91910616001 2024-04-17,00:27:43.000,108,11090671,13845,0,1713313662,12973.44623930999,81.03179321999778,53535.87718344 2024-04-17,00:27:44.000,108,11090609,13725,0,1713313663,12973.46644823999,81.03179321999778,53535.91910616001 2024-04-17,00:27:45.000,108,11090668,13765,0,1713313664,12973.46644823999,81.03884235000442,53535.87718344 2024-04-17,00:27:46.000,108,11090649,13645,0,1713313665,12973.452975619999,81.05294061000313,53535.92609328 2024-04-17,00:27:47.000,108,11090657,13565,0,1713313666,12973.419294069994,81.0599897400025,53535.88417056 2024-04-17,00:27:48.000,108,11090690,13765,0,1713313667,12973.42603037999,81.0599897400025,53535.85622208 2024-04-17,00:27:49.000,108,11090634,13485,0,1713313668,12973.419294069994,81.08113713000057,53535.85622208 2024-04-17,00:27:50.000,108,11090636,13645,0,1713313669,12973.412557759999,81.09523538999929,53535.89115768001 2024-04-17,00:27:51.000,108,11090625,13605,0,1713313670,12973.42603037999,81.08818625999993,53535.82128648001 2024-04-17,00:27:52.000,108,11090595,13845,0,1713313671,12973.452975619999,81.08818625999993,53535.87019632001 2024-04-17,00:27:53.000,108,11090654,13605,0,1713313672,12973.419294069994,81.0599897400025,53535.84224784001 2024-04-17,00:27:54.000,108,11090648,13685,0,1713313673,12973.419294069994,81.0599897400025,53535.849234960006 2024-04-17,00:27:55.000,108,11090611,13405,0,1713313674,12973.47318455,81.06703887000185,53535.80731224 2024-04-17,00:27:56.000,108,11090614,13845,0,1713313675,12973.520338719994,81.02474408999842,53535.76538952 2024-04-17,00:27:57.000,108,11090671,13565,0,1713313676,12973.520338719994,81.03884235000442,53535.81429936 2024-04-17,00:27:58.000,108,11090654,13605,0,1713313677,12973.520338719994,81.01769495999906,53535.75141528001 2024-04-17,00:27:59.000,108,11090657,13485,0,1713313678,12973.5742292,81.03179321999778,53535.76538952 2024-04-17,00:28:00.000,108,11090660,13605,0,1713313679,12973.65506492,81.03884235000442,53535.81429936 2024-04-17,00:28:01.000,108,11090618,13885,0,1713313680,12973.59443813,81.04589148000377,53535.79333800001 2024-04-17,00:28:02.000,108,11090600,13565,0,1713313681,12973.601174439995,81.03179321999778,53535.78635088 2024-04-17,00:28:03.000,108,11090683,13365,0,1713313682,12973.74937325999,81.04589148000377,53535.77237664001 2024-04-17,00:28:04.000,108,11090655,13445,0,1713313683,12973.803263739996,81.10228451999865,53535.7584024 2024-04-17,00:28:05.000,108,11090596,13845,0,1713313684,12973.79652743,81.109333649998,53535.74442816 2024-04-17,00:28:06.000,108,11090650,13725,0,1713313685,12973.81673636,81.09523538999929,53535.730453920005 2024-04-17,00:28:07.000,108,11090670,13365,0,1713313686,12973.890835769991,81.109333649998,53535.70250544001 2024-04-17,00:28:08.000,108,11090714,13445,0,1713313687,12973.911044699991,81.123431910004,53535.660582720004 2024-04-17,00:28:09.000,108,11090623,13485,0,1713313688,12973.931253629991,81.15162843000144,53535.75141528001 2024-04-17,00:28:10.000,108,11090652,13725,0,1713313689,12973.971671489991,81.13753017000272,53535.7584024 2024-04-17,00:28:11.000,108,11090665,13485,0,1713313690,12974.032298279992,81.13048104000336,53535.74442816 2024-04-17,00:28:12.000,108,11090654,13645,0,1713313691,12974.072716139992,81.123431910004,53535.72346680001 2024-04-17,00:28:13.000,108,11090605,13645,0,1713313692,12974.079452450002,81.15162843000144,53535.70949256 2024-04-17,00:28:14.000,108,11090621,13925,0,1713313693,12974.160288170002,81.17277581999952,53535.73744104 2024-04-17,00:28:15.000,108,11090616,13405,0,1713313694,12974.200706030002,81.18687407999823,53535.75141528001 2024-04-17,00:28:16.000,108,11090659,13525,0,1713313695,12974.234387579992,81.20097234000423,53535.80731224 2024-04-17,00:28:17.000,108,11090607,13245,0,1713313696,12974.342168540003,81.19392321000487,53535.76538952 2024-04-17,00:28:18.000,108,11090666,14245,0,1713313697,12974.355641159993,81.17982494999887,53535.730453920005 2024-04-17,00:28:19.000,108,11090609,13605,0,1713313698,12974.443213189988,81.14457930000208,53535.82128648001 2024-04-17,00:28:20.000,108,11090635,13605,0,1713313699,12974.476894739993,81.16572669000016,53535.82128648001 2024-04-17,00:28:21.000,108,11090640,13365,0,1713313700,12974.524048909989,81.13048104000336,53535.78635088 2024-04-17,00:28:22.000,108,11090644,13565,0,1713313701,12974.598148319994,81.13048104000336,53535.78635088 2024-04-17,00:28:23.000,108,11090677,13605,0,1713313702,12974.591412009999,81.13048104000336,53535.85622208 2024-04-17,00:28:24.000,108,11090666,13805,0,1713313703,12974.652038799999,81.10228451999865,53535.79333800001 2024-04-17,00:28:25.000,108,11090647,13685,0,1713313704,12974.699192969994,81.08818625999993,53535.83526072 2024-04-17,00:28:26.000,108,11090603,13405,0,1713313705,12974.74634713999,81.123431910004,53535.849234960006 2024-04-17,00:28:27.000,108,11090622,13525,0,1713313706,12974.80697392999,81.123431910004,53535.81429936 2024-04-17,00:28:28.000,108,11090651,13765,0,1713313707,12974.87433703,81.17277581999952,53535.828273600004 2024-04-17,00:28:29.000,108,11090655,14005,0,1713313708,12974.91475489,81.2221197300023,53535.8632092 2024-04-17,00:28:30.000,108,11090671,13645,0,1713313709,12974.88780964999,81.22916886000166,53535.898144800005 2024-04-17,00:28:31.000,108,11090604,13405,0,1713313710,12974.96864536999,81.26441450999846,53535.92609328 2024-04-17,00:28:32.000,108,11090602,13645,0,1713313711,12974.99559061,81.27851277000445,53535.898144800005 2024-04-17,00:28:33.000,108,11090707,13405,0,1713313712,12975.002326919996,81.27146363999782,53535.85622208 2024-04-17,00:28:34.000,108,11090656,13645,0,1713313713,12975.022535849996,81.32080755000061,53535.9330804 2024-04-17,00:28:35.000,108,11090604,13685,0,1713313714,12975.07642633,81.30670929000189,53535.968016000006 2024-04-17,00:28:36.000,108,11090632,13485,0,1713313715,12975.110107879991,81.39129885000148,53535.91211904 2024-04-17,00:28:37.000,108,11090695,13365,0,1713313716,12975.143789429996,81.42654449999827,53535.968016000006 2024-04-17,00:28:38.000,108,11090709,13605,0,1713313717,12975.157262050001,81.47588841000106,53535.92609328 2024-04-17,00:28:39.000,108,11090614,13645,0,1713313718,12975.170734669991,81.49703579999914,53535.947054640004 2024-04-17,00:28:40.000,108,11090615,13565,0,1713313719,12975.157262050001,81.53933058000257,53535.94006752001 2024-04-17,00:28:41.000,108,11090619,13645,0,1713313720,12975.177470980001,81.57457622999937,53535.947054640004 2024-04-17,00:28:42.000,108,11090676,13565,0,1713313721,12975.170734669991,81.59572362000472,53535.91910616001 2024-04-17,00:28:43.000,108,11090655,13685,0,1713313722,12975.197679910001,81.59572362000472,53535.95404176 2024-04-17,00:28:44.000,108,11090662,13885,0,1713313723,12975.184207289996,81.56047797000065,53535.91910616001 2024-04-17,00:28:45.000,108,11090602,13645,0,1713313724,12975.163998359996,81.58162535999872,53535.88417056 2024-04-17,00:28:46.000,108,11090674,13805,0,1713313725,12975.177470980001,81.54637971000193,53535.96102888001 2024-04-17,00:28:47.000,108,11090673,13405,0,1713313726,12975.157262050001,81.53933058000257,53535.95404176 2024-04-17,00:28:48.000,108,11090662,13925,0,1713313727,12975.137053120001,81.48293754000042,53535.995964480004 2024-04-17,00:28:49.000,108,11090601,13365,0,1713313728,12975.11684419,81.45474102000298,53535.95404176 2024-04-17,00:28:50.000,108,11090586,13645,0,1713313729,12975.069690019991,81.4053971100002,53535.90513192 2024-04-17,00:28:51.000,108,11090610,13605,0,1713313730,12975.103371569996,81.38424972000212,53535.96102888001 2024-04-17,00:28:52.000,108,11090666,13405,0,1713313731,12975.0562174,81.27851277000445,53535.94006752001 2024-04-17,00:28:53.000,108,11090572,13445,0,1713313732,12975.083162639996,81.27146363999782,53535.88417056 2024-04-17,00:28:54.000,108,11090654,13765,0,1713313733,12975.002326919996,81.24326712000038,53535.88417056 2024-04-17,00:28:55.000,108,11090654,13765,0,1713313734,12974.961909059995,81.1586775600008,53535.8632092 2024-04-17,00:28:56.000,108,11090591,13845,0,1713313735,12974.921491199995,81.123431910004,53535.85622208 2024-04-17,00:28:57.000,108,11090692,13325,0,1713313736,12974.901282269995,81.01769495999906,53535.8632092 2024-04-17,00:28:58.000,108,11090626,13845,0,1713313737,12974.8541281,80.98949844000163,53535.83526072 2024-04-17,00:28:59.000,108,11090636,13925,0,1713313738,12974.719401899994,80.9119580100014,53535.779363760004 2024-04-17,00:29:00.000,108,11090591,13645,0,1713313739,12974.719401899994,80.84146671000053,53535.79333800001 2024-04-17,00:29:01.000,108,11090699,13885,0,1713313740,12974.631829869999,80.71458237000479,53535.73744104 2024-04-17,00:29:02.000,108,11090628,13725,0,1713313741,12974.550994149999,80.65818933000264,53535.7584024 2024-04-17,00:29:03.000,108,11090686,13765,0,1713313742,12974.497103669994,80.62294367999857,53535.6885312 2024-04-17,00:29:04.000,108,11090623,13685,0,1713313743,12974.463422119989,80.51015760000155,53535.71647968 2024-04-17,00:29:05.000,108,11090605,13565,0,1713313744,12974.436476879993,80.43966630000068,53535.69551832 2024-04-17,00:29:06.000,108,11090639,13925,0,1713313745,12974.389322709998,80.39737152000453,53535.61866 2024-04-17,00:29:07.000,108,11090671,13805,0,1713313746,12974.335432229993,80.34802761000174,53535.59769864 2024-04-17,00:29:08.000,108,11090643,13845,0,1713313747,12974.268069129997,80.28458544000023,53535.56975016 2024-04-17,00:29:09.000,108,11090666,13685,0,1713313748,12974.207442339997,80.23524153000471,53535.611672880004 2024-04-17,00:29:10.000,108,11090703,13645,0,1713313749,12974.106397689997,80.19294675000128,53535.55577592001 2024-04-17,00:29:11.000,108,11090667,13725,0,1713313750,12974.059243520001,80.15770110000449,53535.60468576001 2024-04-17,00:29:12.000,108,11090651,13605,0,1713313751,12973.985144109996,80.12950457999978,53535.52782744 2024-04-17,00:29:13.000,108,11090659,13605,0,1713313752,12973.884099459996,80.0731115400049,53535.53481456001 2024-04-17,00:29:14.000,108,11090660,13845,0,1713313753,12973.863890529996,80.00262024000403,53535.52084032 2024-04-17,00:29:15.000,108,11090654,13405,0,1713313754,12973.762845879995,79.96737458999996,53535.43000776 2024-04-17,00:29:16.000,108,11090681,13885,0,1713313755,12973.661801229995,79.88983415999974,53535.443982000004 2024-04-17,00:29:17.000,108,11090635,13725,0,1713313756,12973.60791074999,79.85458851000294,53535.48590472001 2024-04-17,00:29:18.000,108,11090627,13725,0,1713313757,12973.520338719994,79.84049025000422,53535.41603352001 2024-04-17,00:29:19.000,108,11090644,13525,0,1713313758,12973.419294069994,79.81229372999951,53535.40205928 2024-04-17,00:29:20.000,108,11090671,13765,0,1713313759,12973.351930969999,79.72065504000057,53535.38808504001 2024-04-17,00:29:21.000,108,11090665,13605,0,1713313760,12973.298040489994,79.72770416999992,53535.31821384001 2024-04-17,00:29:22.000,108,11090587,13565,0,1713313761,12973.196995839993,79.70655678000185,53535.36013656 2024-04-17,00:29:23.000,108,11090707,13605,0,1713313762,12973.116160119993,79.6501637399997,53535.29026536001 2024-04-17,00:29:24.000,108,11090640,13605,0,1713313763,12973.075742259993,79.64311461000034,53535.26930400001 2024-04-17,00:29:25.000,108,11090666,13925,0,1713313764,12972.927543439997,79.62196722000226,53535.31821384001 2024-04-17,00:29:26.000,108,11090634,13525,0,1713313765,12972.887125579997,79.59377070000482,53535.297252480006 2024-04-17,00:29:27.000,108,11090608,13725,0,1713313766,12972.826498789997,79.53737766000268,53535.29026536001 2024-04-17,00:29:28.000,108,11090663,13565,0,1713313767,12972.765871999996,79.57262330999947,53535.29026536001 2024-04-17,00:29:29.000,108,11090609,13525,0,1713313768,12972.732190449991,79.57967243999883,53535.25532976 2024-04-17,00:29:30.000,108,11090611,13845,0,1713313769,12972.664827349996,79.55852505000075,53535.2343684 2024-04-17,00:29:31.000,108,11090687,13525,0,1713313770,12972.59072793999,79.48803374999989,53535.17148432001 2024-04-17,00:29:32.000,108,11090632,13685,0,1713313771,12972.53010114999,79.48803374999989,53535.21340704 2024-04-17,00:29:33.000,108,11090625,13365,0,1713313772,12972.46947435999,79.5162302700046,53535.2343684 2024-04-17,00:29:34.000,108,11090640,13645,0,1713313773,12972.462738049995,79.48803374999989,53535.19244568 2024-04-17,00:29:35.000,108,11090660,13805,0,1713313774,12972.402111259995,79.45983723000245,53535.26231688 2024-04-17,00:29:36.000,108,11090654,13725,0,1713313775,12972.361693399995,79.44573897000373,53535.20641992 2024-04-17,00:29:37.000,108,11090624,13925,0,1713313776,12972.321275539995,79.4034441900003,53535.178471440006 2024-04-17,00:29:38.000,108,11090685,13445,0,1713313777,12972.2943303,79.4034441900003,53535.19943280001 2024-04-17,00:29:39.000,108,11090651,13405,0,1713313778,12972.27412137,79.35410028000479,53535.2343684 2024-04-17,00:29:40.000,108,11090656,13845,0,1713313779,12972.30780291999,79.34705114999815,53535.24135552 2024-04-17,00:29:41.000,108,11090632,13805,0,1713313780,12972.301066609994,79.35410028000479,53535.24834264001 2024-04-17,00:29:42.000,108,11090657,13645,0,1713313781,12972.2943303,79.36114941000415,53535.26231688 2024-04-17,00:29:43.000,108,11090655,13645,0,1713313782,12972.321275539995,79.37524767000286,53535.29026536001 2024-04-17,00:29:44.000,108,11090652,14085,0,1713313783,12972.30780291999,79.4034441900003,53535.26231688 2024-04-17,00:29:45.000,108,11090661,13645,0,1713313784,12972.260648749994,79.43164070999774,53535.297252480006 2024-04-17,00:29:46.000,108,11090682,13925,0,1713313785,12972.260648749994,79.48803374999989,53535.28327824 2024-04-17,00:29:47.000,108,11090672,13965,0,1713313786,12972.220230889994,79.48803374999989,53535.36013656 2024-04-17,00:29:48.000,108,11090651,13765,0,1713313787,12972.233703509999,79.53737766000268,53535.325200960004 2024-04-17,00:29:49.000,108,11090655,14245,0,1713313788,12972.233703509999,79.53737766000268,53535.4090464 2024-04-17,00:29:50.000,108,11090640,13725,0,1713313789,12972.146131479989,79.57262330999947,53535.395072160005 2024-04-17,00:29:51.000,108,11090662,13845,0,1713313790,12972.159604099994,79.59377070000482,53535.35314944 2024-04-17,00:29:52.000,108,11090658,13725,0,1713313791,12972.152867789999,79.57262330999947,53535.40205928 2024-04-17,00:29:53.000,108,11090641,13725,0,1713313792,12972.146131479989,79.60081983000418,53535.4789176 2024-04-17,00:29:54.000,108,11090645,13605,0,1713313793,12972.166340409989,79.6149180900029,53535.43699488001 2024-04-17,00:29:55.000,108,11090655,13565,0,1713313794,12972.193285649999,79.63606548000098,53535.47193048 2024-04-17,00:29:56.000,108,11090622,13445,0,1713313795,12972.24717612999,79.6501637399997,53535.49987896 2024-04-17,00:29:57.000,108,11090616,13725,0,1713313796,12972.240439819994,79.68540939000377,53535.492891840004 2024-04-17,00:29:58.000,108,11090590,13805,0,1713313797,12972.30780291999,79.69245852000313,53535.52782744 2024-04-17,00:29:59.000,108,11090644,13525,0,1713313798,12972.361693399995,79.68540939000377,53535.5487888 2024-04-17,00:30:00.000,108,11090644,13445,0,1713313799,12972.39537495,79.69245852000313,53535.5487888 2024-04-17,00:30:01.000,108,11090664,13525,0,1713313800,12972.42905649999,79.7136059100012,53535.55577592001 2024-04-17,00:30:02.000,108,11090671,13245,0,1713313801,12972.43579281,79.74180242999864,53535.61866 2024-04-17,00:30:03.000,108,11090601,13925,0,1713313802,12972.523364839995,79.76999895000336,53535.632634240006 2024-04-17,00:30:04.000,108,11090609,13685,0,1713313803,12972.563782699995,79.76999895000336,53535.562763040005 2024-04-17,00:30:05.000,108,11090666,13605,0,1713313804,12972.583991629996,79.81934285999887,53535.54180168 2024-04-17,00:30:06.000,108,11090662,13725,0,1713313805,12972.651354729991,79.84049025000422,53535.5487888 2024-04-17,00:30:07.000,108,11090647,13965,0,1713313806,12972.725454139996,79.87573590000102,53535.64660848 2024-04-17,00:30:08.000,108,11090626,13725,0,1713313807,12972.786080929996,79.93212894000317,53535.611672880004 2024-04-17,00:30:09.000,108,11090699,13965,0,1713313808,12972.772608309991,79.93212894000317,53535.66756984 2024-04-17,00:30:10.000,108,11090624,13845,0,1713313809,12972.813026169992,79.94622720000189,53535.730453920005 2024-04-17,00:30:11.000,108,11090699,13765,0,1713313810,12972.893861889992,79.97442371999932,53535.7584024 2024-04-17,00:30:12.000,108,11090679,13965,0,1713313811,12972.934279749992,79.97442371999932,53535.80731224 2024-04-17,00:30:13.000,108,11090620,13765,0,1713313812,12973.008379159997,79.98852197999804,53535.83526072 2024-04-17,00:30:14.000,108,11090652,14125,0,1713313813,12973.008379159997,79.96737458999996,53535.90513192 2024-04-17,00:30:15.000,108,11090664,13805,0,1713313814,12973.062269640002,80.0096693700034,53535.898144800005 2024-04-17,00:30:16.000,108,11090631,13725,0,1713313815,12973.129632739998,80.03786589000083,53535.92609328 2024-04-17,00:30:17.000,108,11090724,13845,0,1713313816,12973.176786909993,80.06606240999827,53535.98897736001 2024-04-17,00:30:18.000,108,11090612,13565,0,1713313817,12973.190259529998,80.1436028399985,53536.02391296 2024-04-17,00:30:19.000,108,11090695,13845,0,1713313818,12973.223941079988,80.15770110000449,53536.0029516 2024-04-17,00:30:20.000,108,11090632,13765,0,1713313819,12973.237413699993,80.20704501,53536.016925840006 2024-04-17,00:30:21.000,108,11090679,13685,0,1713313820,12973.277831559994,80.27753631000087,53536.04487432 2024-04-17,00:30:22.000,108,11090643,13765,0,1713313821,12973.277831559994,80.34802761000174,53536.10077128 2024-04-17,00:30:23.000,108,11090645,13525,0,1713313822,12973.250886319998,80.33392935000302,53536.12871976001 2024-04-17,00:30:24.000,108,11090684,13765,0,1713313823,12973.264358939989,80.40442065000389,53536.184616720006 2024-04-17,00:30:25.000,108,11090668,13605,0,1713313824,12973.244150009989,80.4185189100026,53536.21955232 2024-04-17,00:30:26.000,108,11090664,13725,0,1713313825,12973.277831559994,80.42556804000196,53536.2475008 2024-04-17,00:30:27.000,108,11090672,13565,0,1713313826,12973.250886319998,80.46786281999812,53536.31038488 2024-04-17,00:30:28.000,108,11090655,13725,0,1713313827,12973.257622629993,80.49605934000283,53536.317372 2024-04-17,00:30:29.000,108,11090687,13605,0,1713313828,12973.298040489994,80.47491195000475,53536.317372 2024-04-17,00:30:30.000,108,11090661,13925,0,1713313829,12973.345194659989,80.48901021000347,53536.3872432 2024-04-17,00:30:31.000,108,11090634,13365,0,1713313830,12973.378876209994,80.50310847000219,53536.39423032001 2024-04-17,00:30:32.000,108,11090653,13485,0,1713313831,12973.40582144999,80.51015760000155,53536.42217880001 2024-04-17,00:30:33.000,108,11090701,13725,0,1713313832,12973.392348829999,80.51015760000155,53536.44314016001 2024-04-17,00:30:34.000,108,11090703,13685,0,1713313833,12973.419294069994,80.53130498999963,53536.4571144 2024-04-17,00:30:35.000,108,11090696,13565,0,1713313834,12973.46644823999,80.58769803000177,53536.5269856 2024-04-17,00:30:36.000,108,11090696,13605,0,1713313835,12973.50686609999,80.59474716000113,53536.58986968001 2024-04-17,00:30:37.000,108,11090659,13645,0,1713313836,12973.53381134,80.61589454999921,53536.56192120001 2024-04-17,00:30:38.000,108,11090666,13525,0,1713313837,12973.52707502999,80.68638585000008,53536.63179240001 2024-04-17,00:30:39.000,108,11090667,13525,0,1713313838,12973.50686609999,80.78507366999838,53536.7016636 2024-04-17,00:30:40.000,108,11090660,13445,0,1713313839,12973.55402027,80.82736845000181,53536.65275376 2024-04-17,00:30:41.000,108,11090637,13485,0,1713313840,12973.580965509995,80.89081062000332,53536.70865072001 2024-04-17,00:30:42.000,108,11090669,13645,0,1713313841,12973.58770181999,80.95425279000483,53536.75756056001 2024-04-17,00:30:43.000,108,11090676,13725,0,1713313842,12973.560756579995,81.00359670000034,53536.75057344 2024-04-17,00:30:44.000,108,11090681,13725,0,1713313843,12973.61464706,81.03884235000442,53536.76454768 2024-04-17,00:30:45.000,108,11090648,13525,0,1713313844,12973.60791074999,81.09523538999929,53536.86236736 2024-04-17,00:30:46.000,108,11090687,13525,0,1713313845,12973.60791074999,81.16572669000016,53536.855380240006 2024-04-17,00:30:47.000,108,11090700,13245,0,1713313846,12973.62811967999,81.19392321000487,53536.93223856 2024-04-17,00:30:48.000,108,11090661,14045,0,1713313847,12973.621383369995,81.2573653799991,53536.92525144001 2024-04-17,00:30:49.000,108,11090689,13605,0,1713313848,12973.62811967999,81.2573653799991,53536.953199920004 2024-04-17,00:30:50.000,108,11090688,13645,0,1713313849,12973.661801229995,81.29966016000253,53536.953199920004 2024-04-17,00:30:51.000,108,11090706,13325,0,1713313850,12973.66853753999,81.32785667999997,53536.96018704 2024-04-17,00:30:52.000,108,11090678,13685,0,1713313851,12973.66853753999,81.32785667999997,53536.96717416001 2024-04-17,00:30:53.000,108,11090668,14085,0,1713313852,12973.722428019995,81.34195493999869,53537.03704536 2024-04-17,00:30:54.000,108,11090695,13485,0,1713313853,12973.71569171,81.39129885000148,53537.04403248001 2024-04-17,00:30:55.000,108,11090654,13485,0,1713313854,12973.71569171,81.37720059000276,53537.06499384001 2024-04-17,00:30:56.000,108,11090716,13325,0,1713313855,12973.722428019995,81.36310233000404,53537.120890800004 2024-04-17,00:30:57.000,108,11090671,13405,0,1713313856,12973.702219089995,81.33490580999933,53537.09294232001 2024-04-17,00:30:58.000,108,11090644,13565,0,1713313857,12973.661801229995,81.34900406999805,53537.11390368001 2024-04-17,00:30:59.000,108,11090743,13605,0,1713313858,12973.66853753999,81.34900406999805,53537.141852160006 2024-04-17,00:31:00.000,108,11090656,13285,0,1713313859,12973.62811967999,81.32785667999997,53537.1558264 2024-04-17,00:31:01.000,108,11090688,13805,0,1713313860,12973.65506492,81.26441450999846,53537.1558264 2024-04-17,00:31:02.000,108,11090639,13445,0,1713313861,12973.68874646999,81.22916886000166,53537.20473624 2024-04-17,00:31:03.000,108,11090649,13685,0,1713313862,12973.66853753999,81.16572669000016,53537.20473624 2024-04-17,00:31:04.000,108,11090652,13405,0,1713313863,12973.72916432999,81.13048104000336,53537.1558264 2024-04-17,00:31:05.000,108,11090611,13485,0,1713313864,12973.69548278,81.08818625999993,53537.16281352001 2024-04-17,00:31:06.000,108,11090664,13445,0,1713313865,12973.702219089995,81.03884235000442,53537.13486504001 2024-04-17,00:31:07.000,108,11090678,13565,0,1713313866,12973.70895539999,81.0106458299997,53537.14883928 2024-04-17,00:31:08.000,108,11090636,13645,0,1713313867,12973.68874646999,80.9119580100014,53537.18377488001 2024-04-17,00:31:09.000,108,11090626,13205,0,1713313868,12973.742636949995,80.88376149000396,53537.169800640004 2024-04-17,00:31:10.000,108,11090681,13405,0,1713313869,12973.762845879995,80.84851583999989,53537.169800640004 2024-04-17,00:31:11.000,108,11090665,13485,0,1713313870,12973.722428019995,80.8132701900031,53537.21172336001 2024-04-17,00:31:12.000,108,11090651,13405,0,1713313871,12973.75610957,80.75687715000095,53537.23268472001 2024-04-17,00:31:13.000,108,11090710,13565,0,1713313872,12973.73590064,80.70753323999816,53537.23268472001 2024-04-17,00:31:14.000,108,11090665,13525,0,1713313873,12973.762845879995,80.63704194000456,53537.17678776 2024-04-17,00:31:15.000,108,11090675,13565,0,1713313874,12973.81000004999,80.58064890000242,53537.16281352001 2024-04-17,00:31:16.000,108,11090625,13405,0,1713313875,12973.722428019995,80.53835411999898,53537.13486504001 2024-04-17,00:31:17.000,108,11090639,13405,0,1713313876,12973.70895539999,80.48901021000347,53537.17678776 2024-04-17,00:31:18.000,108,11090662,13405,0,1713313877,12973.69548278,80.41146978000324,53537.2256976 2024-04-17,00:31:19.000,108,11090687,13565,0,1713313878,12973.661801229995,80.41146978000324,53537.14883928 2024-04-17,00:31:20.000,108,11090648,13405,0,1713313879,12973.65506492,80.36212587000045,53537.141852160006 2024-04-17,00:31:21.000,108,11090655,13325,0,1713313880,12973.61464706,80.31278195999766,53537.10691656 2024-04-17,00:31:22.000,108,11090662,13565,0,1713313881,12973.601174439995,80.26343805000215,53537.16281352001 2024-04-17,00:31:23.000,108,11090616,13725,0,1713313882,12973.601174439995,80.19999588000064,53537.13486504001 2024-04-17,00:31:24.000,108,11090639,13405,0,1713313883,12973.641592299995,80.17884849000257,53537.10691656 2024-04-17,00:31:25.000,108,11090677,13645,0,1713313884,12973.580965509995,80.16475023000385,53537.07896808 2024-04-17,00:31:26.000,108,11090631,13485,0,1713313885,12973.560756579995,80.1083571900017,53537.06499384001 2024-04-17,00:31:27.000,108,11090682,13565,0,1713313886,12973.49339348,80.0731115400049,53537.120890800004 2024-04-17,00:31:28.000,108,11090693,13605,0,1713313887,12973.51360241,80.03081676000147,53537.09992944 2024-04-17,00:31:29.000,108,11090673,13525,0,1713313888,12973.520338719994,79.9603254600006,53537.11390368001 2024-04-17,00:31:30.000,108,11090609,13485,0,1713313889,12973.49339348,79.93917807000253,53537.0859552 2024-04-17,00:31:31.000,108,11090654,14005,0,1713313890,12973.50686609999,79.87573590000102,53537.11390368001 2024-04-17,00:31:32.000,108,11090700,13565,0,1713313891,12973.50686609999,79.81229372999951,53537.09992944 2024-04-17,00:31:33.000,108,11090639,13925,0,1713313892,12973.439502999994,79.77704808000271,53537.09294232001 2024-04-17,00:31:34.000,108,11090647,13365,0,1713313893,12973.392348829999,79.72770416999992,53537.0859552 2024-04-17,00:31:35.000,108,11090628,13565,0,1713313894,12973.385612519989,79.62901635000162,53537.0510196 2024-04-17,00:31:36.000,108,11090662,13525,0,1713313895,12973.372139899999,79.62196722000226,53537.023071120006 2024-04-17,00:31:37.000,108,11090644,13325,0,1713313896,12973.351930969999,79.54442679000203,53536.96717416001 2024-04-17,00:31:38.000,108,11090669,13605,0,1713313897,12973.304776799989,79.5021320099986,53536.96717416001 2024-04-17,00:31:39.000,108,11090661,13325,0,1713313898,12973.304776799989,79.45983723000245,53536.98813552 2024-04-17,00:31:40.000,108,11090651,13485,0,1713313899,12973.318249419994,79.39639506000094,53537.023071120006 2024-04-17,00:31:41.000,108,11090721,13645,0,1713313900,12973.331722039999,79.32590376000007,53537.01608400001 2024-04-17,00:31:42.000,108,11090632,13525,0,1713313901,12973.311513109998,79.2554124599992,53536.94621280001 2024-04-17,00:31:43.000,108,11090633,13565,0,1713313902,12973.277831559994,79.18492115999834,53536.96717416001 2024-04-17,00:31:44.000,108,11090629,13405,0,1713313903,12973.304776799989,79.0932824699994,53536.96018704 2024-04-17,00:31:45.000,108,11090614,13725,0,1713313904,12973.284567869989,79.00869290999981,53537.002109760004 2024-04-17,00:31:46.000,108,11090651,13605,0,1713313905,12973.244150009989,78.9593490000043,53536.99512264001 2024-04-17,00:31:47.000,108,11090653,13605,0,1713313906,12973.223941079988,78.9100050900015,53536.9811484 2024-04-17,00:31:48.000,108,11090667,13765,0,1713313907,12973.244150009989,78.84656292,53536.953199920004 2024-04-17,00:31:49.000,108,11090655,13605,0,1713313908,12973.203732149988,78.86066117999871,53536.953199920004 2024-04-17,00:31:50.000,108,11090608,13325,0,1713313909,12973.230677389998,78.75492423000105,53536.953199920004 2024-04-17,00:31:51.000,108,11090670,13485,0,1713313910,12973.190259529998,78.71967858000426,53536.98813552 2024-04-17,00:31:52.000,108,11090634,13925,0,1713313911,12973.170050599998,78.62099075999868,53536.94621280001 2024-04-17,00:31:53.000,108,11090675,13885,0,1713313912,12973.149841669998,78.55754859000444,53536.974161280006 2024-04-17,00:31:54.000,108,11090697,13645,0,1713313913,12973.082478570002,78.51525381000101,53536.93223856 2024-04-17,00:31:55.000,108,11090618,13645,0,1713313914,12973.021851780002,78.4518116399995,53536.92525144001 2024-04-17,00:31:56.000,108,11090631,13725,0,1713313915,12973.015115469992,78.40246773000399,53537.002109760004 2024-04-17,00:31:57.000,108,11090626,13565,0,1713313916,12972.967961299997,78.29673077999905,53536.96717416001 2024-04-17,00:31:58.000,108,11090654,13405,0,1713313917,12972.866916649997,78.29673077999905,53536.99512264001 2024-04-17,00:31:59.000,108,11090620,13645,0,1713313918,12972.860180340002,78.24033774000418,53536.93922568 2024-04-17,00:32:00.000,108,11090694,13405,0,1713313919,12972.745663069996,78.19804296000075,53536.953199920004 2024-04-17,00:32:01.000,108,11090659,13605,0,1713313920,12972.779344620001,78.21214121999947,53536.953199920004 2024-04-17,00:32:02.000,108,11090670,13805,0,1713313921,12972.732190449991,78.16279731000395,53536.99512264001 2024-04-17,00:32:03.000,108,11090633,13725,0,1713313922,12972.67829997,78.09230601000309,53536.96018704 2024-04-17,00:32:04.000,108,11090645,13605,0,1713313923,12972.711981519991,78.11345340000116,53536.99512264001 2024-04-17,00:32:05.000,108,11090654,13685,0,1713313924,12972.685036279996,78.06410948999837,53536.9811484 2024-04-17,00:32:06.000,108,11090577,13485,0,1713313925,12972.725454139996,78.05706035999901,53536.96717416001 2024-04-17,00:32:07.000,108,11090725,13885,0,1713313926,12972.711981519991,78.0429621000003,53536.9811484 2024-04-17,00:32:08.000,108,11090649,14085,0,1713313927,12972.691772589991,78.02181471000222,53537.023071120006 2024-04-17,00:32:09.000,108,11090667,13725,0,1713313928,12972.705245209996,78.05001122999965,53537.0859552 2024-04-17,00:32:10.000,108,11090628,13565,0,1713313929,12972.664827349996,78.0429621000003,53537.09294232001 2024-04-17,00:32:11.000,108,11090612,13565,0,1713313930,12972.705245209996,78.0429621000003,53537.07896808 2024-04-17,00:32:12.000,108,11090645,13525,0,1713313931,12972.738926760001,78.05001122999965,53537.11390368001 2024-04-17,00:32:13.000,108,11090666,13845,0,1713313932,12972.765871999996,78.03591297000094,53537.09992944 2024-04-17,00:32:14.000,108,11090647,13605,0,1713313933,12972.732190449991,78.03591297000094,53537.11390368001 2024-04-17,00:32:15.000,108,11090619,13565,0,1713313934,12972.819762480001,78.09935514000244,53537.14883928 2024-04-17,00:32:16.000,108,11090674,13325,0,1713313935,12972.819762480001,78.03591297000094,53537.11390368001 2024-04-17,00:32:17.000,108,11090661,13725,0,1713313936,12972.792817239992,78.05706035999901,53537.16281352001 2024-04-17,00:32:18.000,108,11090686,13645,0,1713313937,12972.839971410001,78.07115861999773,53537.18377488001 2024-04-17,00:32:19.000,108,11090619,13165,0,1713313938,12972.893861889992,78.03591297000094,53537.169800640004 2024-04-17,00:32:20.000,108,11090681,13565,0,1713313939,12972.920807130002,77.98656905999815,53537.25364608 2024-04-17,00:32:21.000,108,11090583,13565,0,1713313940,12972.934279749992,77.97247079999943,53537.25364608 2024-04-17,00:32:22.000,108,11090626,13725,0,1713313941,12973.001642850002,77.93722515000263,53537.2256976 2024-04-17,00:32:23.000,108,11090596,13605,0,1713313942,12973.069005949998,77.94427428000199,53537.26762032 2024-04-17,00:32:24.000,108,11090656,13485,0,1713313943,12973.129632739998,77.91607776000455,53537.31653016 2024-04-17,00:32:25.000,108,11090616,13765,0,1713313944,12973.129632739998,77.90902862999792,53537.37941424001 2024-04-17,00:32:26.000,108,11090658,13805,0,1713313945,12973.136369049993,77.92312689000391,53537.337491520004 2024-04-17,00:32:27.000,108,11090595,13605,0,1713313946,12973.163314289988,77.90902862999792,53537.39338848 2024-04-17,00:32:28.000,108,11090658,13645,0,1713313947,12973.190259529998,77.90902862999792,53537.44229832 2024-04-17,00:32:29.000,108,11090666,13765,0,1713313948,12973.217204769993,77.86673385000176,53537.40037560001 2024-04-17,00:32:30.000,108,11090657,13925,0,1713313949,12973.257622629993,77.8314881999977,53537.42832408001 2024-04-17,00:32:31.000,108,11090656,13685,0,1713313950,12973.257622629993,77.83853733000433,53537.49819528001 2024-04-17,00:32:32.000,108,11090690,13485,0,1713313951,12973.277831559994,77.81034080999962,53537.540118 2024-04-17,00:32:33.000,108,11090661,14005,0,1713313952,12973.264358939989,77.81034080999962,53537.46325968 2024-04-17,00:32:34.000,108,11090647,13445,0,1713313953,12973.257622629993,77.78919342000154,53537.53313088 2024-04-17,00:32:35.000,108,11090651,13925,0,1713313954,12973.264358939989,77.73280037999939,53537.575053600005 2024-04-17,00:32:36.000,108,11090657,13405,0,1713313955,12973.223941079988,77.75394777000474,53537.58902784 2024-04-17,00:32:37.000,108,11090698,13645,0,1713313956,12973.244150009989,77.74689863999811,53537.60300208 2024-04-17,00:32:38.000,108,11090646,13605,0,1713313957,12973.176786909993,77.73984950999875,53537.6099892 2024-04-17,00:32:39.000,108,11090641,13965,0,1713313958,12973.082478570002,77.70460386000195,53537.56806648001 2024-04-17,00:32:40.000,108,11090632,13645,0,1713313959,12973.069005949998,77.66935820999788,53537.70082176 2024-04-17,00:32:41.000,108,11090640,13485,0,1713313960,12973.042060710002,77.6975547300026,53537.65191192 2024-04-17,00:32:42.000,108,11090671,13405,0,1713313961,12972.967961299997,77.66935820999788,53537.71479600001 2024-04-17,00:32:43.000,108,11090688,13685,0,1713313962,12972.900598200002,77.67640734000452,53537.70780888 2024-04-17,00:32:44.000,108,11090650,13525,0,1713313963,12972.853444029992,77.66935820999788,53537.672873280004 2024-04-17,00:32:45.000,108,11090632,13525,0,1713313964,12972.813026169992,77.71165299000131,53537.672873280004 2024-04-17,00:32:46.000,108,11090658,13485,0,1713313965,12972.738926760001,77.73984950999875,53537.72178312 2024-04-17,00:32:47.000,108,11090607,13525,0,1713313966,12972.711981519991,77.72575125000003,53537.65889904 2024-04-17,00:32:48.000,108,11090620,13805,0,1713313967,12972.691772589991,77.77509516000282,53537.65889904 2024-04-17,00:32:49.000,108,11090586,13565,0,1713313968,12972.644618419996,77.78214429000218,53537.73575736001 2024-04-17,00:32:50.000,108,11090675,13925,0,1713313969,12972.59072793999,77.80329168000026,53537.70780888 2024-04-17,00:32:51.000,108,11090655,13605,0,1713313970,12972.59072793999,77.83853733000433,53537.742744480005 2024-04-17,00:32:52.000,108,11090594,13565,0,1713313971,12972.53683746,77.85263559000305,53537.72877024 2024-04-17,00:32:53.000,108,11090637,13605,0,1713313972,12972.55704639,77.88788123999984,53537.75671872 2024-04-17,00:32:54.000,108,11090629,13925,0,1713313973,12972.57051900999,77.90902862999792,53537.791654320004 2024-04-17,00:32:55.000,108,11090645,13685,0,1713313974,12972.583991629996,77.93017602000327,53537.78466720001 2024-04-17,00:32:56.000,108,11090661,13485,0,1713313975,12972.55704639,77.96542167000007,53537.86851264 2024-04-17,00:32:57.000,108,11090618,13925,0,1713313976,12972.51662853,78.0077164500035,53537.88248688001 2024-04-17,00:32:58.000,108,11090624,13445,0,1713313977,12972.563782699995,78.07115861999773,53537.861525520006 2024-04-17,00:32:59.000,108,11090635,13725,0,1713313978,12972.583991629996,78.11345340000116,53537.90344824001 2024-04-17,00:33:00.000,108,11090653,13765,0,1713313979,12972.57051900999,78.1416499199986,53537.9942808 2024-04-17,00:33:01.000,108,11090612,13845,0,1713313980,12972.57051900999,78.20509209000011,53538.04319064 2024-04-17,00:33:02.000,108,11090654,13605,0,1713313981,12972.61093686999,78.21214121999947,53538.07113912001 2024-04-17,00:33:03.000,108,11090686,13645,0,1713313982,12972.59072793999,78.27558339000097,53538.09210048 2024-04-17,00:33:04.000,108,11090626,13885,0,1713313983,12972.583991629996,78.31082903999777,53538.078126240005 2024-04-17,00:33:05.000,108,11090639,13765,0,1713313984,12972.59746425,78.3531238200012,53538.15498456 2024-04-17,00:33:06.000,108,11090624,13845,0,1713313985,12972.604200559996,78.40246773000399,53538.14101032001 2024-04-17,00:33:07.000,108,11090622,13525,0,1713313986,12972.59072793999,78.44476251000015,53538.16895880001 2024-04-17,00:33:08.000,108,11090690,13485,0,1713313987,12972.651354729991,78.46590989999822,53538.21786864001 2024-04-17,00:33:09.000,108,11090615,13765,0,1713313988,12972.583991629996,78.55754859000444,53538.25280424 2024-04-17,00:33:10.000,108,11090570,13765,0,1713313989,12972.583991629996,78.59279424000124,53538.26677848001 2024-04-17,00:33:11.000,108,11090603,13645,0,1713313990,12972.59072793999,78.60689249999996,53538.26677848001 2024-04-17,00:33:12.000,108,11090594,13525,0,1713313991,12972.57051900999,78.64918728000339,53538.2737656 2024-04-17,00:33:13.000,108,11090667,13925,0,1713313992,12972.563782699995,78.67033467000147,53538.33664968001 2024-04-17,00:33:14.000,108,11090626,13685,0,1713313993,12972.59746425,78.65623641000275,53538.315688320006 2024-04-17,00:33:15.000,108,11090593,13645,0,1713313994,12972.583991629996,78.67738380000083,53538.35062392 2024-04-17,00:33:16.000,108,11090632,13565,0,1713313995,12972.59746425,78.6985311899989,53538.40652088001 2024-04-17,00:33:17.000,108,11090660,13605,0,1713313996,12972.644618419996,78.68443293000018,53538.413508000005 2024-04-17,00:33:18.000,108,11090639,13565,0,1713313997,12972.59746425,78.60689249999996,53538.44145648 2024-04-17,00:33:19.000,108,11090628,13605,0,1713313998,12972.583991629996,78.63508902000467,53538.42748224 2024-04-17,00:33:20.000,108,11090672,14005,0,1713313999,12972.604200559996,78.58574511000188,53538.49036632 2024-04-17,00:33:21.000,108,11090638,13485,0,1713314000,12972.57051900999,78.55754859000444,53538.5183148 2024-04-17,00:33:22.000,108,11090644,13365,0,1713314001,12972.57051900999,78.53640119999909,53538.46940496 2024-04-17,00:33:23.000,108,11090660,13845,0,1713314002,12972.631145799991,78.43066425000143,53538.49735344 2024-04-17,00:33:24.000,108,11090611,13565,0,1713314003,12972.604200559996,78.43066425000143,53538.49735344 2024-04-17,00:33:25.000,108,11090639,13365,0,1713314004,12972.59072793999,78.37427120999928,53538.56722464 2024-04-17,00:33:26.000,108,11090674,13605,0,1713314005,12972.563782699995,78.32492730000376,53538.581198880005 2024-04-17,00:33:27.000,108,11090618,13645,0,1713314006,12972.61093686999,78.30377990999841,53538.55325040001 2024-04-17,00:33:28.000,108,11090694,13765,0,1713314007,12972.61093686999,78.28263252000033,53538.54626328 2024-04-17,00:33:29.000,108,11090643,13565,0,1713314008,12972.624409489996,78.23328861000482,53538.56023752 2024-04-17,00:33:30.000,108,11090650,13565,0,1713314009,12972.63788211,78.17689557000267,53538.630108720005 2024-04-17,00:33:31.000,108,11090600,13805,0,1713314010,12972.685036279996,78.12050253000052,53538.61613448 2024-04-17,00:33:32.000,108,11090630,13765,0,1713314011,12972.651354729991,78.12050253000052,53538.64408296001 2024-04-17,00:33:33.000,108,11090602,13685,0,1713314012,12972.65809104,78.09935514000244,53538.588186 2024-04-17,00:33:34.000,108,11090698,13885,0,1713314013,12972.705245209996,78.0429621000003,53538.66504432 2024-04-17,00:33:35.000,108,11090641,13565,0,1713314014,12972.718717830001,78.0429621000003,53538.651070080006 2024-04-17,00:33:36.000,108,11090627,13645,0,1713314015,12972.745663069996,78.02886384000158,53538.69299280001 2024-04-17,00:33:37.000,108,11090684,13885,0,1713314016,12972.725454139996,77.93722515000263,53538.699979920006 2024-04-17,00:33:38.000,108,11090631,14165,0,1713314017,12972.732190449991,77.91607776000455,53538.71395416 2024-04-17,00:33:39.000,108,11090618,13605,0,1713314018,12972.705245209996,77.83853733000433,53538.66504432 2024-04-17,00:33:40.000,108,11090669,13685,0,1713314019,12972.711981519991,77.84558646000369,53538.72094128001 2024-04-17,00:33:41.000,108,11090652,13445,0,1713314020,12972.65809104,77.81738993999898,53538.748889760005 2024-04-17,00:33:42.000,108,11090650,13925,0,1713314021,12972.671563659991,77.75394777000474,53538.70696704 2024-04-17,00:33:43.000,108,11090645,13325,0,1713314022,12972.671563659991,77.71870212000067,53538.74190264001 2024-04-17,00:33:44.000,108,11090624,13685,0,1713314023,12972.644618419996,77.68345647000388,53538.68600568 2024-04-17,00:33:45.000,108,11090614,13925,0,1713314024,12972.631145799991,77.66230907999852,53538.748889760005 2024-04-17,00:33:46.000,108,11090676,13605,0,1713314025,12972.604200559996,77.66230907999852,53538.67203144001 2024-04-17,00:33:47.000,108,11090595,13325,0,1713314026,12972.604200559996,77.62706343000173,53538.67203144001 2024-04-17,00:33:48.000,108,11090625,13765,0,1713314027,12972.583991629996,77.62001430000237,53538.699979920006 2024-04-17,00:33:49.000,108,11090629,13485,0,1713314028,12972.624409489996,77.62706343000173,53538.71395416 2024-04-17,00:33:50.000,108,11090642,13605,0,1713314029,12972.61093686999,77.59886691000429,53538.699979920006 2024-04-17,00:33:51.000,108,11090663,13405,0,1713314030,12972.61767318,77.5847686499983,53538.72094128001 2024-04-17,00:33:52.000,108,11090634,13845,0,1713314031,12972.644618419996,77.56362126000022,53538.7279284 2024-04-17,00:33:53.000,108,11090618,13805,0,1713314032,12972.61093686999,77.57067038999958,53538.74190264001 2024-04-17,00:33:54.000,108,11090614,13645,0,1713314033,12972.631145799991,77.5142773500047,53538.72094128001 2024-04-17,00:33:55.000,108,11090625,13685,0,1713314034,12972.631145799991,77.57771951999894,53538.7279284 2024-04-17,00:33:56.000,108,11090639,13845,0,1713314035,12972.57725532,77.59181777999765,53538.7279284 2024-04-17,00:33:57.000,108,11090622,13485,0,1713314036,12972.59072793999,77.62706343000173,53538.7279284 2024-04-17,00:33:58.000,108,11090666,13645,0,1713314037,12972.624409489996,77.66230907999852,53538.76985112001 2024-04-17,00:33:59.000,108,11090637,13685,0,1713314038,12972.59072793999,77.6975547300026,53538.78382536 2024-04-17,00:34:00.000,108,11090642,13565,0,1713314039,12972.55031007999,77.73280037999939,53538.78382536 2024-04-17,00:34:01.000,108,11090653,13445,0,1713314040,12972.53683746,77.72575125000003,53538.78382536 2024-04-17,00:34:02.000,108,11090634,13565,0,1713314041,12972.57051900999,77.78919342000154,53538.7279284 2024-04-17,00:34:03.000,108,11090646,13325,0,1713314042,12972.55704639,77.81738993999898,53538.78382536 2024-04-17,00:34:04.000,108,11090622,13565,0,1713314043,12972.55031007999,77.81738993999898,53538.78382536 2024-04-17,00:34:05.000,108,11090691,13445,0,1713314044,12972.543573769995,77.7962425500009,53538.818760960006 2024-04-17,00:34:06.000,108,11090667,13645,0,1713314045,12972.53683746,77.86673385000176,53538.818760960006 2024-04-17,00:34:07.000,108,11090671,13445,0,1713314046,12972.51662853,77.87378298000112,53538.78382536 2024-04-17,00:34:08.000,108,11090643,13365,0,1713314047,12972.55031007999,77.90197949999856,53538.87465792 2024-04-17,00:34:09.000,108,11090619,13445,0,1713314048,12972.55031007999,77.8949303699992,53538.846709440004 2024-04-17,00:34:10.000,108,11090663,13445,0,1713314049,12972.55031007999,77.92312689000391,53538.87465792 2024-04-17,00:34:11.000,108,11090656,13725,0,1713314050,12972.55031007999,78.00066732000414,53538.92356776 2024-04-17,00:34:12.000,108,11090651,13565,0,1713314051,12972.583991629996,78.02181471000222,53538.846709440004 2024-04-17,00:34:13.000,108,11090658,13645,0,1713314052,12972.624409489996,78.05001122999965,53538.9724776 2024-04-17,00:34:14.000,108,11090663,13525,0,1713314053,12972.651354729991,78.07115861999773,53538.93754200001 2024-04-17,00:34:15.000,108,11090692,13365,0,1713314054,12972.67829997,78.1064042700018,53538.95850336001 2024-04-17,00:34:16.000,108,11090636,13325,0,1713314055,12972.67829997,78.14869904999796,53539.00741320001 2024-04-17,00:34:17.000,108,11090664,13405,0,1713314056,12972.705245209996,78.1557481800046,53538.986451840006 2024-04-17,00:34:18.000,108,11090633,13765,0,1713314057,12972.718717830001,78.16984644000331,53538.90959352001 2024-04-17,00:34:19.000,108,11090637,13765,0,1713314058,12972.765871999996,78.21919034999883,53538.97946472001 2024-04-17,00:34:20.000,108,11090666,13565,0,1713314059,12972.745663069996,78.2544360000029,53539.02837456001 2024-04-17,00:34:21.000,108,11090639,13885,0,1713314060,12972.779344620001,78.26853426000162,53539.0423488 2024-04-17,00:34:22.000,108,11090637,13725,0,1713314061,12972.772608309991,78.30377990999841,53539.05632304001 2024-04-17,00:34:23.000,108,11090621,13445,0,1713314062,12972.779344620001,78.37427120999928,53539.05632304001 2024-04-17,00:34:24.000,108,11090636,13405,0,1713314063,12972.839971410001,78.44476251000015,53539.09824576 2024-04-17,00:34:25.000,108,11090624,13685,0,1713314064,12972.860180340002,78.52935206999973,53539.154142720006 2024-04-17,00:34:26.000,108,11090644,13565,0,1713314065,12972.853444029992,78.57869598000252,53539.154142720006 2024-04-17,00:34:27.000,108,11090665,13605,0,1713314066,12972.873652959992,78.68443293000018,53539.133181360005 2024-04-17,00:34:28.000,108,11090584,13845,0,1713314067,12972.907334509997,78.76197336000041,53539.11222 2024-04-17,00:34:29.000,108,11090630,13965,0,1713314068,12972.893861889992,78.81836640000256,53539.16811696 2024-04-17,00:34:30.000,108,11090637,13565,0,1713314069,12972.920807130002,78.93115247999958,53539.19606544001 2024-04-17,00:34:31.000,108,11090683,13885,0,1713314070,12972.934279749992,79.0580368200026,53539.19606544001 2024-04-17,00:34:32.000,108,11090666,13765,0,1713314071,12972.927543439997,79.0932824699994,53539.251962400005 2024-04-17,00:34:33.000,108,11090658,13685,0,1713314072,12972.907334509997,79.17787202999898,53539.24497528001 2024-04-17,00:34:34.000,108,11090649,13805,0,1713314073,12972.927543439997,79.2554124599992,53539.31484648001 2024-04-17,00:34:35.000,108,11090650,13965,0,1713314074,12972.947752369997,79.32590376000007,53539.3567692 2024-04-17,00:34:36.000,108,11090646,13685,0,1713314075,12972.907334509997,79.39639506000094,53539.37773056 2024-04-17,00:34:37.000,108,11090658,13645,0,1713314076,12972.934279749992,79.43868984000437,53539.3567692 2024-04-17,00:34:38.000,108,11090677,13325,0,1713314077,12972.947752369997,79.5514759200014,53539.321833600006 2024-04-17,00:34:39.000,108,11090680,13685,0,1713314078,12972.994906539992,79.57262330999947,53539.370743440006 2024-04-17,00:34:40.000,108,11090670,13525,0,1713314079,12972.967961299997,79.62901635000162,53539.37773056 2024-04-17,00:34:41.000,108,11090653,13725,0,1713314080,12972.961224990002,79.64311461000034,53539.38471768 2024-04-17,00:34:42.000,108,11090676,13405,0,1713314081,12972.988170229997,79.6501637399997,53539.43362752 2024-04-17,00:34:43.000,108,11090645,13485,0,1713314082,12972.961224990002,79.67131112999778,53539.39170480001 2024-04-17,00:34:44.000,108,11090665,13685,0,1713314083,12973.001642850002,79.63606548000098,53539.4266404 2024-04-17,00:34:45.000,108,11090686,13685,0,1713314084,12973.008379159997,79.6501637399997,53539.44760176 2024-04-17,00:34:46.000,108,11090632,13765,0,1713314085,12973.021851780002,79.58672156999819,53539.44760176 2024-04-17,00:34:47.000,108,11090643,13605,0,1713314086,12973.042060710002,79.59377070000482,53539.50349872 2024-04-17,00:34:48.000,108,11090677,13685,0,1713314087,12973.028588089997,79.53032853000332,53539.517472960004 2024-04-17,00:34:49.000,108,11090640,13765,0,1713314088,12973.028588089997,79.45278810000309,53539.4965116 2024-04-17,00:34:50.000,108,11090639,13565,0,1713314089,12973.028588089997,79.35410028000479,53539.46157600001 2024-04-17,00:34:51.000,108,11090649,13765,0,1713314090,12973.069005949998,79.31885463000071,53539.4965116 2024-04-17,00:34:52.000,108,11090665,13485,0,1713314091,12973.035324399993,79.22016681000241,53539.46157600001 2024-04-17,00:34:53.000,108,11090637,13485,0,1713314092,12973.028588089997,79.14967551000154,53539.48253736001 2024-04-17,00:34:54.000,108,11090628,13765,0,1713314093,12973.055533329993,79.02279116999853,53539.47555024 2024-04-17,00:34:55.000,108,11090684,13485,0,1713314094,12973.122896430003,78.9452507399983,53539.517472960004 2024-04-17,00:34:56.000,108,11090712,13725,0,1713314095,12973.089214879998,78.88885770000343,53539.4965116 2024-04-17,00:34:57.000,108,11090632,13925,0,1713314096,12973.136369049993,78.81836640000256,53539.4965116 2024-04-17,00:34:58.000,108,11090683,13525,0,1713314097,12973.156577979993,78.6985311899989,53539.538434320006 2024-04-17,00:34:59.000,108,11090646,13525,0,1713314098,12973.203732149988,78.5998433700006,53539.538434320006 2024-04-17,00:35:00.000,108,11090663,13565,0,1713314099,12973.271095249998,78.52935206999973,53539.6013184 2024-04-17,00:35:01.000,108,11090647,13565,0,1713314100,12973.311513109998,78.43771338000079,53539.55939568001 2024-04-17,00:35:02.000,108,11090702,13445,0,1713314101,12973.345194659989,78.33902556000248,53539.6013184 2024-04-17,00:35:03.000,108,11090636,13685,0,1713314102,12973.358667279994,78.30377990999841,53539.66420248 2024-04-17,00:35:04.000,108,11090687,13405,0,1713314103,12973.439502999994,78.19804296000075,53539.65721536001 2024-04-17,00:35:05.000,108,11090629,13805,0,1713314104,12973.42603037999,78.11345340000116,53539.71311232 2024-04-17,00:35:06.000,108,11090655,13485,0,1713314105,12973.47318455,78.05706035999901,53539.6711896 2024-04-17,00:35:07.000,108,11090626,13645,0,1713314106,12973.56749288999,77.99361819000478,53539.69913808001 2024-04-17,00:35:08.000,108,11090629,13605,0,1713314107,12973.61464706,77.95837254000071,53539.73407368 2024-04-17,00:35:09.000,108,11090660,13565,0,1713314108,12973.65506492,77.90902862999792,53539.76202216 2024-04-17,00:35:10.000,108,11090714,13445,0,1713314109,12973.70895539999,77.91607776000455,53539.74804792001 2024-04-17,00:35:11.000,108,11090701,13405,0,1713314110,12973.75610957,77.8949303699992,53539.810932 2024-04-17,00:35:12.000,108,11090706,13805,0,1713314111,12973.81673636,77.85263559000305,53539.84586760001 2024-04-17,00:35:13.000,108,11090665,13645,0,1713314112,12973.823472669996,77.87378298000112,53539.90176456 2024-04-17,00:35:14.000,108,11090679,13445,0,1713314113,12973.890835769991,77.8314881999977,53539.92971304 2024-04-17,00:35:15.000,108,11090636,13645,0,1713314114,12973.890835769991,77.90902862999792,53540.041506960006 2024-04-17,00:35:16.000,108,11090677,13565,0,1713314115,12973.911044699991,77.90197949999856,53540.01355848001 2024-04-17,00:35:17.000,108,11090681,13725,0,1713314116,12973.978407800001,77.92312689000391,53540.11836528 2024-04-17,00:35:18.000,108,11090713,13685,0,1713314117,12973.985144109996,77.95132341000135,53540.139326640005 2024-04-17,00:35:19.000,108,11090667,13285,0,1713314118,12973.958198870001,77.97247079999943,53540.15330088001 2024-04-17,00:35:20.000,108,11090645,14245,0,1713314119,12974.018825660001,78.03591297000094,53540.1952236 2024-04-17,00:35:21.000,108,11090669,13525,0,1713314120,12974.025561969996,78.05001122999965,53540.28605616 2024-04-17,00:35:22.000,108,11090666,13605,0,1713314121,12974.092925069992,78.1416499199986,53540.32797888001 2024-04-17,00:35:23.000,108,11090634,13445,0,1713314122,12974.113133999992,78.24738687000354,53540.41182432 2024-04-17,00:35:24.000,108,11090691,13925,0,1713314123,12974.173760789992,78.33197643000312,53540.45374704 2024-04-17,00:35:25.000,108,11090650,13685,0,1713314124,12974.207442339997,78.46590989999822,53540.523618240004 2024-04-17,00:35:26.000,108,11090717,13845,0,1713314125,12974.247860199997,78.55049945999781,53540.593489440005 2024-04-17,00:35:27.000,108,11090736,13365,0,1713314126,12974.321959610003,78.65623641000275,53540.63541216001 2024-04-17,00:35:28.000,108,11090689,13805,0,1713314127,12974.321959610003,78.75492423000105,53540.74021896 2024-04-17,00:35:29.000,108,11090642,13685,0,1713314128,12974.396059019993,78.83246466000128,53540.810090160005 2024-04-17,00:35:30.000,108,11090663,13445,0,1713314129,12974.456685809993,78.90295596000215,53540.80310304001 2024-04-17,00:35:31.000,108,11090711,13325,0,1713314130,12974.483631049989,79.01574203999917,53540.928871200005 2024-04-17,00:35:32.000,108,11090675,13645,0,1713314131,12974.530785219999,79.0932824699994,53540.99874240001 2024-04-17,00:35:33.000,108,11090633,13565,0,1713314132,12974.598148319994,79.22016681000241,53541.026690880004 2024-04-17,00:35:34.000,108,11090707,13565,0,1713314133,12974.584675699989,79.29770724000264,53541.11752344001 2024-04-17,00:35:35.000,108,11090664,13565,0,1713314134,12974.618357249994,79.39639506000094,53541.13848480001 2024-04-17,00:35:36.000,108,11090672,13765,0,1713314135,12974.69245666,79.41049331999966,53541.27124008 2024-04-17,00:35:37.000,108,11090658,13685,0,1713314136,12974.658775109994,79.53032853000332,53541.2432916 2024-04-17,00:35:38.000,108,11090652,13565,0,1713314137,12974.64530248999,79.60786896000354,53541.33412416001 2024-04-17,00:35:39.000,108,11090627,13485,0,1713314138,12974.591412009999,79.7136059100012,53541.39002112 2024-04-17,00:35:40.000,108,11090689,13485,0,1713314139,12974.631829869999,79.78409721000207,53541.44591808 2024-04-17,00:35:41.000,108,11090674,13405,0,1713314140,12974.618357249994,79.8616376400023,53541.52277640001 2024-04-17,00:35:42.000,108,11090648,13325,0,1713314141,12974.638566179994,79.93917807000253,53541.56469912 2024-04-17,00:35:43.000,108,11090646,13525,0,1713314142,12974.631829869999,80.00262024000403,53541.54373776001 2024-04-17,00:35:44.000,108,11090680,13645,0,1713314143,12974.64530248999,80.05901327999891,53541.58566048 2024-04-17,00:35:45.000,108,11090637,13765,0,1713314144,12974.62509355999,80.1083571900017,53541.58566048 2024-04-17,00:35:46.000,108,11090637,13365,0,1713314145,12974.611620939999,80.1717993600032,53541.65553168 2024-04-17,00:35:47.000,108,11090638,13445,0,1713314146,12974.564466769989,80.20704501,53541.66251880001 2024-04-17,00:35:48.000,108,11090667,13725,0,1713314147,12974.537521529994,80.24933979000343,53541.75335136 2024-04-17,00:35:49.000,108,11090669,13445,0,1713314148,12974.550994149999,80.31278195999766,53541.73937712001 2024-04-17,00:35:50.000,108,11090663,13285,0,1713314149,12974.429740569998,80.27753631000087,53541.718415760006 2024-04-17,00:35:51.000,108,11090640,13765,0,1713314150,12974.396059019993,80.29163456999959,53541.8022612 2024-04-17,00:35:52.000,108,11090653,13605,0,1713314151,12974.348904849998,80.3198310900043,53541.816235440005 2024-04-17,00:35:53.000,108,11090655,14245,0,1713314152,12974.268069129997,80.28458544000023,53541.83020968001 2024-04-17,00:35:54.000,108,11090627,13645,0,1713314153,12974.160288170002,80.29868369999895,53541.84418392 2024-04-17,00:35:55.000,108,11090671,13525,0,1713314154,12974.059243520001,80.3057328299983,53541.8022612 2024-04-17,00:35:56.000,108,11090654,13525,0,1713314155,12973.998616730001,80.29868369999895,53541.78828696001 2024-04-17,00:35:57.000,108,11090680,13485,0,1713314156,12973.937989940001,80.27048718000151,53541.8022612 2024-04-17,00:35:58.000,108,11090657,13565,0,1713314157,12973.83020897999,80.27048718000151,53541.78828696001 2024-04-17,00:35:59.000,108,11090632,13765,0,1713314158,12973.762845879995,80.29163456999959,53541.79527408 2024-04-17,00:36:00.000,108,11090644,13445,0,1713314159,12973.64832860999,80.26343805000215,53541.80924832001 2024-04-17,00:36:01.000,108,11090650,13645,0,1713314160,12973.53381134,80.24229066000407,53541.767325600005 2024-04-17,00:36:02.000,108,11090628,13365,0,1713314161,12973.432766689999,80.24933979000343,53541.718415760006 2024-04-17,00:36:03.000,108,11090678,13925,0,1713314162,12973.345194659989,80.22819239999808,53541.72540288 2024-04-17,00:36:04.000,108,11090686,13765,0,1713314163,12973.196995839993,80.21409413999936,53541.68348016 2024-04-17,00:36:05.000,108,11090627,13445,0,1713314164,12973.082478570002,80.23524153000471,53541.66950592001 2024-04-17,00:36:06.000,108,11090652,13885,0,1713314165,12972.907334509997,80.22114326999872,53541.63457032 2024-04-17,00:36:07.000,108,11090667,13885,0,1713314166,12972.772608309991,80.17884849000257,53541.63457032 2024-04-17,00:36:08.000,108,11090696,13885,0,1713314167,12972.59746425,80.19999588000064,53541.6275832 2024-04-17,00:36:09.000,108,11090625,13605,0,1713314168,12972.41558388,80.20704501,53541.62059608001 2024-04-17,00:36:10.000,108,11090674,14045,0,1713314169,12972.220230889994,80.19294675000128,53541.599634720005 2024-04-17,00:36:11.000,108,11090684,13765,0,1713314170,12972.058559449993,80.15770110000449,53541.52277640001 2024-04-17,00:36:12.000,108,11090670,13565,0,1713314171,12971.903624320003,80.18589762000192,53541.46687944 2024-04-17,00:36:13.000,108,11090643,13725,0,1713314172,12971.708271329997,80.19294675000128,53541.41098248 2024-04-17,00:36:14.000,108,11090694,13565,0,1713314173,12971.526390959996,80.1436028399985,53541.36905976 2024-04-17,00:36:15.000,108,11090648,13765,0,1713314174,12971.31082903999,80.1436028399985,53541.28521432001 2024-04-17,00:36:16.000,108,11090642,13685,0,1713314175,12971.122212359995,80.10130806000234,53541.29220144 2024-04-17,00:36:17.000,108,11090700,13605,0,1713314176,12970.893177819999,80.10130806000234,53541.29918856 2024-04-17,00:36:18.000,108,11090656,13405,0,1713314177,12970.630461729997,80.05901327999891,53541.215343120006 2024-04-17,00:36:19.000,108,11090670,13765,0,1713314178,12970.408163499997,80.05901327999891,53541.20835600001 2024-04-17,00:36:20.000,108,11090656,13725,0,1713314179,12970.17239264999,80.02376763000211,53541.16643328001 2024-04-17,00:36:21.000,108,11090623,13565,0,1713314180,12969.963567039995,80.0096693700034,53541.13149768 2024-04-17,00:36:22.000,108,11090676,13845,0,1713314181,12969.80863190999,80.00262024000403,53541.06162648 2024-04-17,00:36:23.000,108,11090655,13525,0,1713314182,12969.539179509993,79.99557111000468,53541.08258784 2024-04-17,00:36:24.000,108,11090654,14005,0,1713314183,12969.370771759997,79.99557111000468,53540.98476816 2024-04-17,00:36:25.000,108,11090647,13365,0,1713314184,12969.182155080001,79.93212894000317,53540.94983256001 2024-04-17,00:36:26.000,108,11090622,13325,0,1713314185,12968.986802089996,79.8968832899991,53540.91489696 2024-04-17,00:36:27.000,108,11090648,13685,0,1713314186,12968.784712789995,79.88278503000038,53540.83803864 2024-04-17,00:36:28.000,108,11090669,13885,0,1713314187,12968.67019551999,79.87573590000102,53540.83105152001 2024-04-17,00:36:29.000,108,11090626,13405,0,1713314188,12968.501787769994,79.84049025000422,53540.80310304001 2024-04-17,00:36:30.000,108,11090659,13405,0,1713314189,12968.367061569988,79.84753938000358,53540.78214168001 2024-04-17,00:36:31.000,108,11090646,14045,0,1713314190,12968.239071679993,79.8616376400023,53540.63541216001 2024-04-17,00:36:32.000,108,11090672,13685,0,1713314191,12968.138027029992,79.83344112000486,53540.691309120004 2024-04-17,00:36:33.000,108,11090682,13485,0,1713314192,12968.023509760002,79.8616376400023,53540.593489440005 2024-04-17,00:36:34.000,108,11090627,13285,0,1713314193,12967.868574629996,79.90393241999845,53540.60746368 2024-04-17,00:36:35.000,108,11090632,13485,0,1713314194,12967.787738909996,79.90393241999845,53540.57252808 2024-04-17,00:36:36.000,108,11090608,13485,0,1713314195,12967.67995795,79.82639198999823,53540.53759248001 2024-04-17,00:36:37.000,108,11090656,13845,0,1713314196,12967.585649609995,79.84049025000422,53540.56554096001 2024-04-17,00:36:38.000,108,11090661,13725,0,1713314197,12967.49807758,79.8616376400023,53540.523618240004 2024-04-17,00:36:39.000,108,11090624,13645,0,1713314198,12967.41724186,79.81229372999951,53540.53060536 2024-04-17,00:36:40.000,108,11090656,13685,0,1713314199,12967.343142449994,79.81934285999887,53540.46073416 2024-04-17,00:36:41.000,108,11090679,13365,0,1713314200,12967.282515659994,79.78409721000207,53540.474708400005 2024-04-17,00:36:42.000,108,11090651,13645,0,1713314201,12967.194943629998,79.79819547000079,53540.44675992001 2024-04-17,00:36:43.000,108,11090626,13565,0,1713314202,12967.141053149993,79.82639198999823,53540.45374704 2024-04-17,00:36:44.000,108,11090697,13885,0,1713314203,12967.093898979998,79.77704808000271,53540.39785008001 2024-04-17,00:36:45.000,108,11090667,13685,0,1713314204,12967.053481119998,79.83344112000486,53540.38387584 2024-04-17,00:36:46.000,108,11090630,13405,0,1713314205,12967.026535880002,79.82639198999823,53540.31400464 2024-04-17,00:36:47.000,108,11090637,13725,0,1713314206,12966.999590639993,79.82639198999823,53540.355927360004 2024-04-17,00:36:48.000,108,11090650,13485,0,1713314207,12966.959172779993,79.84049025000422,53540.34195312 2024-04-17,00:36:49.000,108,11090641,13805,0,1713314208,12966.979381709993,79.84753938000358,53540.31400464 2024-04-17,00:36:50.000,108,11090665,13605,0,1713314209,12966.918754919992,79.88983415999974,53540.38387584 2024-04-17,00:36:51.000,108,11090651,13605,0,1713314210,12966.918754919992,79.91098154999781,53540.28605616 2024-04-17,00:36:52.000,108,11090660,13805,0,1713314211,12966.925491230002,79.87573590000102,53540.24413344 2024-04-17,00:36:53.000,108,11090689,13645,0,1713314212,12966.844655510002,79.86868677000166,53540.24413344 2024-04-17,00:36:54.000,108,11090636,13725,0,1713314213,12966.797501339992,79.88278503000038,53540.21618496 2024-04-17,00:36:55.000,108,11090641,13725,0,1713314214,12966.810973959997,79.8968832899991,53540.209197840006 2024-04-17,00:36:56.000,108,11090677,13325,0,1713314215,12966.757083479992,79.86868677000166,53540.1952236 2024-04-17,00:36:57.000,108,11090613,13205,0,1713314216,12966.716665619992,79.86868677000166,53540.15330088001 2024-04-17,00:36:58.000,108,11090686,13645,0,1713314217,12966.649302519996,79.8616376400023,53540.14631376 2024-04-17,00:36:59.000,108,11090616,13565,0,1713314218,12966.635829899991,79.82639198999823,53540.139326640005 2024-04-17,00:37:00.000,108,11090682,13765,0,1713314219,12966.575203109991,79.81229372999951,53540.07644256 2024-04-17,00:37:01.000,108,11090651,13565,0,1713314220,12966.51457631999,79.78409721000207,53540.041506960006 2024-04-17,00:37:02.000,108,11090664,13565,0,1713314221,12966.44047691,79.75590069000464,53540.04849408 2024-04-17,00:37:03.000,108,11090657,13205,0,1713314222,12966.40005905,79.72770416999992,53539.99259712001 2024-04-17,00:37:04.000,108,11090645,13605,0,1713314223,12966.346168569995,79.70655678000185,53539.94368728001 2024-04-17,00:37:05.000,108,11090646,13725,0,1713314224,12966.31922333,79.69245852000313,53539.971635760005 2024-04-17,00:37:06.000,108,11090674,13525,0,1713314225,12966.224914989994,79.69950765000249,53539.96464864001 2024-04-17,00:37:07.000,108,11090630,13525,0,1713314226,12966.17776082,79.67131112999778,53539.85984184 2024-04-17,00:37:08.000,108,11090689,13645,0,1713314227,12966.069979859989,79.67131112999778,53539.85984184 2024-04-17,00:37:09.000,108,11090650,13445,0,1713314228,12965.975671519998,79.66426199999842,53539.803944880005 2024-04-17,00:37:10.000,108,11090655,13525,0,1713314229,12965.935253659998,79.64311461000034,53539.79695776001 2024-04-17,00:37:11.000,108,11090686,13605,0,1713314230,12965.874626869998,79.56557418000011,53539.810932 2024-04-17,00:37:12.000,108,11090613,13325,0,1713314231,12965.814000079998,79.57967243999883,53539.7410608 2024-04-17,00:37:13.000,108,11090653,13765,0,1713314232,12965.773582219997,79.5162302700046,53539.78298352 2024-04-17,00:37:14.000,108,11090646,13125,0,1713314233,12965.719691739992,79.53032853000332,53539.73407368 2024-04-17,00:37:15.000,108,11090665,13365,0,1713314234,12965.645592330002,79.48803374999989,53539.72009944 2024-04-17,00:37:16.000,108,11090627,13485,0,1713314235,12965.605174470002,79.46688636000181,53539.69215096 2024-04-17,00:37:17.000,108,11090624,13405,0,1713314236,12965.531075059997,79.49508287999925,53539.636254000005 2024-04-17,00:37:18.000,108,11090634,13445,0,1713314237,12965.450239339996,79.46688636000181,53539.60830552001 2024-04-17,00:37:19.000,108,11090638,13525,0,1713314238,12965.376139929991,79.44573897000373,53539.5663828 2024-04-17,00:37:20.000,108,11090622,13445,0,1713314239,12965.28183159,79.46688636000181,53539.51048584001 2024-04-17,00:37:21.000,108,11090562,13605,0,1713314240,12965.16057801,79.42459157999838,53539.51048584001 2024-04-17,00:37:22.000,108,11090585,13445,0,1713314241,12965.09321490999,79.37524767000286,53539.44061464001 2024-04-17,00:37:23.000,108,11090645,13525,0,1713314242,12964.99217025999,79.37524767000286,53539.43362752 2024-04-17,00:37:24.000,108,11090643,13485,0,1713314243,12964.93154346999,79.36114941000415,53539.40567904 2024-04-17,00:37:25.000,108,11090607,13565,0,1713314244,12964.830498819989,79.31885463000071,53539.34279496001 2024-04-17,00:37:26.000,108,11090625,13725,0,1713314245,12964.763135719993,79.31180550000136,53539.300872240005 2024-04-17,00:37:27.000,108,11090656,13765,0,1713314246,12964.695772619998,79.31885463000071,53539.27991088 2024-04-17,00:37:28.000,108,11090628,13725,0,1713314247,12964.601464279993,79.29770724000264,53539.23798816 2024-04-17,00:37:29.000,108,11090668,13645,0,1713314248,12964.507155940002,79.28360898000392,53539.16811696 2024-04-17,00:37:30.000,108,11090629,13445,0,1713314249,12964.453265459997,79.26246158999857,53539.17510408001 2024-04-17,00:37:31.000,108,11090636,13725,0,1713314250,12964.372429739997,79.1919702899977,53539.11222 2024-04-17,00:37:32.000,108,11090636,13245,0,1713314251,12964.284857710001,79.19901942000433,53539.10523288001 2024-04-17,00:37:33.000,108,11090638,13405,0,1713314252,12964.170340439996,79.14967551000154,53539.09824576 2024-04-17,00:37:34.000,108,11090624,13605,0,1713314253,12964.06255948,79.14262638000218,53539.02837456001 2024-04-17,00:37:35.000,108,11090628,13765,0,1713314254,12963.98172376,79.08623334000004,53539.04933592 2024-04-17,00:37:36.000,108,11090638,13845,0,1713314255,12963.867206489995,79.08623334000004,53538.965490480005 2024-04-17,00:37:37.000,108,11090625,13485,0,1713314256,12963.79310707999,79.01574203999917,53539.02138744 2024-04-17,00:37:38.000,108,11090663,13405,0,1713314257,12963.698798739999,78.98754552000173,53538.97946472001 2024-04-17,00:37:39.000,108,11090657,13285,0,1713314258,12963.577545159998,79.00869290999981,53538.87465792 2024-04-17,00:37:40.000,108,11090619,13365,0,1713314259,12963.516918369998,78.9452507399983,53538.92356776 2024-04-17,00:37:41.000,108,11090628,13805,0,1713314260,12963.469764199988,78.91705422000086,53538.9026064 2024-04-17,00:37:42.000,108,11090681,13325,0,1713314261,12963.375455859998,78.86771030999807,53538.867670800006 2024-04-17,00:37:43.000,108,11090674,13525,0,1713314262,12963.308092760002,78.86771030999807,53538.85369656 2024-04-17,00:37:44.000,108,11090641,13805,0,1713314263,12963.328301690002,78.79016987999785,53538.80478672 2024-04-17,00:37:45.000,108,11090625,13725,0,1713314264,12963.220520729992,78.76197336000041,53538.77683824 2024-04-17,00:37:46.000,108,11090644,13525,0,1713314265,12963.233993349997,78.68443293000018,53538.76985112001 2024-04-17,00:37:47.000,108,11090633,13805,0,1713314266,12963.186839180002,78.64918728000339,53538.74190264001 2024-04-17,00:37:48.000,108,11090659,13565,0,1713314267,12963.173366559997,78.63508902000467,53538.762864 2024-04-17,00:37:49.000,108,11090664,13765,0,1713314268,12963.092530839996,78.62099075999868,53538.69299280001 2024-04-17,00:37:50.000,108,11090686,13765,0,1713314269,12963.092530839996,78.64213815000403,53538.74190264001 2024-04-17,00:37:51.000,108,11090655,13725,0,1713314270,12963.045376670001,78.61394162999932,53538.748889760005 2024-04-17,00:37:52.000,108,11090649,13405,0,1713314271,12963.065585600001,78.61394162999932,53538.73491552 2024-04-17,00:37:53.000,108,11090669,13765,0,1713314272,12962.98474988,78.55754859000444,53538.699979920006 2024-04-17,00:37:54.000,108,11090658,13925,0,1713314273,12962.991486189996,78.62803988999804,53538.7279284 2024-04-17,00:37:55.000,108,11090642,13605,0,1713314274,12962.96454095,78.58574511000188,53538.7279284 2024-04-17,00:37:56.000,108,11090622,13725,0,1713314275,12962.937595709991,78.57869598000252,53538.762864 2024-04-17,00:37:57.000,108,11090608,13605,0,1713314276,12962.930859399996,78.62803988999804,53538.72094128001 2024-04-17,00:37:58.000,108,11090672,13485,0,1713314277,12962.90391416,78.67033467000147,53538.71395416 2024-04-17,00:37:59.000,108,11090654,13365,0,1713314278,12962.951068329996,78.67033467000147,53538.78382536 2024-04-17,00:38:00.000,108,11090640,13925,0,1713314279,12962.94433202,78.71967858000426,53538.77683824 2024-04-17,00:38:01.000,108,11090636,13765,0,1713314280,12962.96454095,78.80426814000384,53538.8327352 2024-04-17,00:38:02.000,108,11090634,13925,0,1713314281,12962.957804639991,78.83951379000064,53538.78382536 2024-04-17,00:38:03.000,108,11090632,13485,0,1713314282,12962.98474988,78.88885770000343,53538.81177384001 2024-04-17,00:38:04.000,108,11090646,13525,0,1713314283,12962.998222499991,78.9452507399983,53538.818760960006 2024-04-17,00:38:05.000,108,11090606,13445,0,1713314284,12963.065585600001,79.01574203999917,53538.80478672 2024-04-17,00:38:06.000,108,11090601,13405,0,1713314285,12963.079058219992,79.11442986000475,53538.79081248001 2024-04-17,00:38:07.000,108,11090658,13245,0,1713314286,12963.153157629997,79.1567246400009,53538.846709440004 2024-04-17,00:38:08.000,108,11090668,13365,0,1713314287,12963.200311799992,79.2554124599992,53538.916580640005 2024-04-17,00:38:09.000,108,11090654,13485,0,1713314288,12963.240729659992,79.32590376000007,53538.85369656 2024-04-17,00:38:10.000,108,11090666,13565,0,1713314289,12963.294620139997,79.42459157999838,53538.94452912 2024-04-17,00:38:11.000,108,11090631,13325,0,1713314290,12963.348510620002,79.5021320099986,53538.95850336001 2024-04-17,00:38:12.000,108,11090677,13445,0,1713314291,12963.402401099993,79.59377070000482,53538.986451840006 2024-04-17,00:38:13.000,108,11090645,13485,0,1713314292,12963.456291579998,79.67131112999778,53539.014400320004 2024-04-17,00:38:14.000,108,11090623,13725,0,1713314293,12963.516918369998,79.76999895000336,53539.084271520005 2024-04-17,00:38:15.000,108,11090602,13565,0,1713314294,12963.557336229998,79.88983415999974,53539.06331016 2024-04-17,00:38:16.000,108,11090674,13445,0,1713314295,12963.584281469994,79.9603254600006,53539.084271520005 2024-04-17,00:38:17.000,108,11090648,13845,0,1713314296,12963.638171949999,80.10130806000234,53539.14016848 2024-04-17,00:38:18.000,108,11090653,13285,0,1713314297,12963.71227135999,80.15065196999785,53539.16811696 2024-04-17,00:38:19.000,108,11090638,13685,0,1713314298,12963.745952909994,80.26343805000215,53539.18907832 2024-04-17,00:38:20.000,108,11090647,13445,0,1713314299,12963.766161839994,80.36917499999981,53539.2170268 2024-04-17,00:38:21.000,108,11090646,13725,0,1713314300,12963.846997559995,80.44671543000004,53539.26593664 2024-04-17,00:38:22.000,108,11090624,13525,0,1713314301,12963.90088804,80.53130498999963,53539.24497528001 2024-04-17,00:38:23.000,108,11090612,13605,0,1713314302,12963.988460069995,80.61589454999921,53539.25894952 2024-04-17,00:38:24.000,108,11090625,13765,0,1713314303,12964.06255948,80.67228759000136,53539.30785936 2024-04-17,00:38:25.000,108,11090630,13525,0,1713314304,12964.170340439996,80.7004841099988,53539.30785936 2024-04-17,00:38:26.000,108,11090653,13645,0,1713314305,12964.197285679991,80.77802453999902,53539.33580784 2024-04-17,00:38:27.000,108,11090609,13645,0,1713314306,12964.244439850001,80.83441758000117,53539.38471768 2024-04-17,00:38:28.000,108,11090620,13285,0,1713314307,12964.338748189992,80.94015452999884,53539.39170480001 2024-04-17,00:38:29.000,108,11090649,13765,0,1713314308,12964.372429739997,80.97540018000291,53539.4266404 2024-04-17,00:38:30.000,108,11090674,13285,0,1713314309,12964.392638669997,81.05294061000313,53539.45458888 2024-04-17,00:38:31.000,108,11090608,13485,0,1713314310,12964.507155940002,81.08818625999993,53539.48253736001 2024-04-17,00:38:32.000,108,11090637,13405,0,1713314311,12964.527364870002,81.123431910004,53539.4965116 2024-04-17,00:38:33.000,108,11090612,13405,0,1713314312,12964.574519039998,81.20097234000423,53539.50349872 2024-04-17,00:38:34.000,108,11090655,13525,0,1713314313,12964.648618449988,81.27146363999782,53539.54542144 2024-04-17,00:38:35.000,108,11090623,13485,0,1713314314,12964.722717859993,81.31375842000125,53539.6013184 2024-04-17,00:38:36.000,108,11090647,13485,0,1713314315,12964.736190479998,81.32080755000061,53539.57336992 2024-04-17,00:38:37.000,108,11090589,13845,0,1713314316,12964.810289889989,81.36310233000404,53539.62227976 2024-04-17,00:38:38.000,108,11090588,13925,0,1713314317,12964.837235129999,81.35605320000468,53539.60830552001 2024-04-17,00:38:39.000,108,11090636,13325,0,1713314318,12964.857444059999,81.37720059000276,53539.62227976 2024-04-17,00:38:40.000,108,11090614,13485,0,1713314319,12964.897861919999,81.41244623999955,53539.64324112 2024-04-17,00:38:41.000,108,11090630,13285,0,1713314320,12964.945016089994,81.41949536999891,53539.72009944 2024-04-17,00:38:42.000,108,11090556,13805,0,1713314321,12964.924807159994,81.39834798000084,53539.71311232 2024-04-17,00:38:43.000,108,11090637,13525,0,1713314322,12964.904598229994,81.41244623999955,53539.71311232 2024-04-17,00:38:44.000,108,11090657,13565,0,1713314323,12964.884389299994,81.44064276000427,53539.72009944 2024-04-17,00:38:45.000,108,11090638,13685,0,1713314324,12964.870916679989,81.4335936300049,53539.79695776001 2024-04-17,00:38:46.000,108,11090655,13965,0,1713314325,12964.810289889989,81.48293754000042,53539.755035040005 2024-04-17,00:38:47.000,108,11090651,13805,0,1713314326,12964.783344649994,81.51113405999786,53539.73407368 2024-04-17,00:38:48.000,108,11090627,13765,0,1713314327,12964.722717859993,81.55342884000129,53539.76202216 2024-04-17,00:38:49.000,108,11090666,13365,0,1713314328,12964.689036309988,81.57457622999937,53539.76202216 2024-04-17,00:38:50.000,108,11090623,13485,0,1713314329,12964.621673209993,81.62392014000216,53539.73407368 2024-04-17,00:38:51.000,108,11090668,13645,0,1713314330,12964.554310109997,81.59572362000472,53539.69215096 2024-04-17,00:38:52.000,108,11090574,13525,0,1713314331,12964.507155940002,81.60277275000408,53539.69913808001 2024-04-17,00:38:53.000,108,11090630,13605,0,1713314332,12964.399374979992,81.60982188000344,53539.73407368 2024-04-17,00:38:54.000,108,11090688,13765,0,1713314333,12964.345484500001,81.63096927000151,53539.72708656001 2024-04-17,00:38:55.000,108,11090688,13725,0,1713314334,12964.325275570001,81.69441144000302,53539.706125200006 2024-04-17,00:38:56.000,108,11090657,13245,0,1713314335,12964.291594019996,81.73670621999918,53539.71311232 2024-04-17,00:38:57.000,108,11090688,13325,0,1713314336,12964.237703539991,81.7155588300011,53539.67817672001 2024-04-17,00:38:58.000,108,11090625,13485,0,1713314337,12964.264648780001,81.75785361000453,53539.72009944 2024-04-17,00:38:59.000,108,11090682,13445,0,1713314338,12964.230967229996,81.80014839000069,53539.706125200006 2024-04-17,00:39:00.000,108,11090628,13445,0,1713314339,12964.251176159996,81.8142466499994,53539.72708656001 2024-04-17,00:39:01.000,108,11090616,13565,0,1713314340,12964.278121399992,81.82834490999812,53539.73407368 2024-04-17,00:39:02.000,108,11090587,13445,0,1713314341,12964.271385089996,81.89178707999963,53539.71311232 2024-04-17,00:39:03.000,108,11090613,13485,0,1713314342,12964.305066640001,81.94113099000242,53539.72708656001 2024-04-17,00:39:04.000,108,11090669,14125,0,1713314343,12964.372429739997,81.94818012000178,53539.77599640001 2024-04-17,00:39:05.000,108,11090633,13565,0,1713314344,12964.399374979992,82.04686794000008,53539.76202216 2024-04-17,00:39:06.000,108,11090621,13645,0,1713314345,12964.466738080002,82.08211359000416,53539.78997064 2024-04-17,00:39:07.000,108,11090680,13405,0,1713314346,12964.460001769992,82.11031011000159,53539.73407368 2024-04-17,00:39:08.000,108,11090634,13245,0,1713314347,12964.480210699992,82.22309618999861,53539.76900928 2024-04-17,00:39:09.000,108,11090668,13565,0,1713314348,12964.460001769992,82.24424358000397,53539.76900928 2024-04-17,00:39:10.000,108,11090666,13605,0,1713314349,12964.493683319997,82.3217840100042,53539.76202216 2024-04-17,00:39:11.000,108,11090635,13565,0,1713314350,12964.446529150002,82.36407879000035,53539.78298352 2024-04-17,00:39:12.000,108,11090623,13725,0,1713314351,12964.392638669997,82.41342270000314,53539.755035040005 2024-04-17,00:39:13.000,108,11090597,13445,0,1713314352,12964.345484500001,82.49801226000272,53539.72708656001 2024-04-17,00:39:14.000,108,11090641,13485,0,1713314353,12964.325275570001,82.58965095000167,53539.72009944 2024-04-17,00:39:15.000,108,11090632,13885,0,1713314354,12964.291594019996,82.64604399000382,53539.76202216 2024-04-17,00:39:16.000,108,11090648,13565,0,1713314355,12964.230967229996,82.74473181000212,53539.77599640001 2024-04-17,00:39:17.000,108,11090679,13405,0,1713314356,12964.224230920001,82.75178094000148,53539.7410608 2024-04-17,00:39:18.000,108,11090624,14085,0,1713314357,12964.11644995999,82.82932137000171,53539.77599640001 2024-04-17,00:39:19.000,108,11090687,13925,0,1713314358,12964.10297734,82.88571441000386,53539.76202216 2024-04-17,00:39:20.000,108,11090672,13565,0,1713314359,12964.049086859995,82.94210744999873,53539.69215096 2024-04-17,00:39:21.000,108,11090641,13725,0,1713314360,12963.98172376,82.97030397000344,53539.706125200006 2024-04-17,00:39:22.000,108,11090689,13525,0,1713314361,12963.9413059,83.04079527000431,53539.71311232 2024-04-17,00:39:23.000,108,11090632,13405,0,1713314362,12963.85373386999,83.1253848300039,53539.685163840004 2024-04-17,00:39:24.000,108,11090628,13525,0,1713314363,12963.806579699994,83.13948309000261,53539.65721536001 2024-04-17,00:39:25.000,108,11090681,13205,0,1713314364,12963.745952909994,83.16063048000069,53539.62227976 2024-04-17,00:39:26.000,108,11090647,13685,0,1713314365,12963.69206242999,83.18177786999877,53539.62227976 2024-04-17,00:39:27.000,108,11090637,13565,0,1713314366,12963.631435639989,83.2240726500022,53539.61529264 2024-04-17,00:39:28.000,108,11090673,13725,0,1713314367,12963.530390989989,83.28046569000435,53539.53144720001 2024-04-17,00:39:29.000,108,11090641,13805,0,1713314368,12963.436082649998,83.28046569000435,53539.50349872 2024-04-17,00:39:30.000,108,11090688,13965,0,1713314369,12963.361983239993,83.32980959999986,53539.47555024 2024-04-17,00:39:31.000,108,11090607,13725,0,1713314370,12963.254202279997,83.29456395000307,53539.4266404 2024-04-17,00:39:32.000,108,11090618,13765,0,1713314371,12963.200311799992,83.3227604700005,53539.37773056 2024-04-17,00:39:33.000,108,11090657,13605,0,1713314372,12963.085794530001,83.35095698999794,53539.39869192 2024-04-17,00:39:34.000,108,11090662,13765,0,1713314373,12963.025167740001,83.31571134000114,53539.300872240005 2024-04-17,00:39:35.000,108,11090685,13765,0,1713314374,12962.90391416,83.37915351000265,53539.26593664 2024-04-17,00:39:36.000,108,11090686,13605,0,1713314375,12962.83655105999,83.37915351000265,53539.23100104 2024-04-17,00:39:37.000,108,11090722,13645,0,1713314376,12962.73550640999,83.35095698999794,53539.19606544001 2024-04-17,00:39:38.000,108,11090631,13565,0,1713314377,12962.67487961999,83.33685872999922,53539.203052560006 2024-04-17,00:39:39.000,108,11090660,13725,0,1713314378,12962.587307589994,83.33685872999922,53539.14715560001 2024-04-17,00:39:40.000,108,11090657,13765,0,1713314379,12962.519944489999,83.28751482000371,53539.05632304001 2024-04-17,00:39:41.000,108,11090662,13565,0,1713314380,12962.51320817999,83.30866221000178,53539.06331016 2024-04-17,00:39:42.000,108,11090671,14085,0,1713314381,12962.425636149994,83.3227604700005,53538.95850336001 2024-04-17,00:39:43.000,108,11090670,13765,0,1713314382,12962.378481979998,83.30161308000243,53538.94452912 2024-04-17,00:39:44.000,108,11090694,13645,0,1713314383,12962.324591499993,83.29456395000307,53538.93055488 2024-04-17,00:39:45.000,108,11090710,13565,0,1713314384,12962.257228399998,83.29456395000307,53538.83972232001 2024-04-17,00:39:46.000,108,11090690,13445,0,1713314385,12962.210074230003,83.32980959999986,53538.88164504 2024-04-17,00:39:47.000,108,11090674,13725,0,1713314386,12962.156183749998,83.33685872999922,53538.76985112001 2024-04-17,00:39:48.000,108,11090671,13605,0,1713314387,12962.115765889997,83.37915351000265,53538.77683824 2024-04-17,00:39:49.000,108,11090651,13685,0,1713314388,12962.088820650002,83.3721043800033,53538.7279284 2024-04-17,00:39:50.000,108,11090681,14005,0,1713314389,12962.061875409992,83.45669394000288,53538.69299280001 2024-04-17,00:39:51.000,108,11090714,13885,0,1713314390,12961.994512309997,83.44259568000416,53538.651070080006 2024-04-17,00:39:52.000,108,11090675,13725,0,1713314391,12961.940621829992,83.41439915999945,53538.6580572 2024-04-17,00:39:53.000,108,11090643,13885,0,1713314392,12961.886731350001,83.46374307000224,53538.60914736 2024-04-17,00:39:54.000,108,11090698,13645,0,1713314393,12961.812631939996,83.49193958999967,53538.60216024001 2024-04-17,00:39:55.000,108,11090672,13765,0,1713314394,12961.772214079996,83.49193958999967,53538.53927616 2024-04-17,00:39:56.000,108,11090615,13445,0,1713314395,12961.711587289996,83.49898871999903,53538.49036632 2024-04-17,00:39:57.000,108,11090655,13805,0,1713314396,12961.66443312,83.4707922000016,53538.40652088001 2024-04-17,00:39:58.000,108,11090637,13805,0,1713314397,12961.5835974,83.49193958999967,53538.4484436 2024-04-17,00:39:59.000,108,11090608,13365,0,1713314398,12961.5835974,83.48489046000032,53538.462417840004 2024-04-17,00:40:00.000,108,11090645,13405,0,1713314399,12961.50276168,83.47784133000096,53538.413508000005 2024-04-17,00:40:01.000,108,11090688,13805,0,1713314400,12961.448871199995,83.47784133000096,53538.462417840004 2024-04-17,00:40:02.000,108,11090657,13565,0,1713314401,12961.32088131,83.40735003000009,53538.32267544 2024-04-17,00:40:03.000,108,11090604,13565,0,1713314402,12961.27372713999,83.3721043800033,53538.35761104001 2024-04-17,00:40:04.000,108,11090689,13605,0,1713314403,12961.159209869998,83.35095698999794,53538.28773984001 2024-04-17,00:40:05.000,108,11090674,13485,0,1713314404,12961.085110459993,83.30161308000243,53538.315688320006 2024-04-17,00:40:06.000,108,11090655,13485,0,1713314405,12960.943647949993,83.25226916999964,53538.23184288 2024-04-17,00:40:07.000,108,11090661,13565,0,1713314406,12960.849339610002,83.20292526000412,53538.15498456 2024-04-17,00:40:08.000,108,11090649,13445,0,1713314407,12960.707877100001,83.13948309000261,53538.127036080004 2024-04-17,00:40:09.000,108,11090671,13565,0,1713314408,12960.640513999992,83.09718830999918,53538.127036080004 2024-04-17,00:40:10.000,108,11090663,13805,0,1713314409,12960.492315179996,83.03374613999767,53538.05017776001 2024-04-17,00:40:11.000,108,11090622,13645,0,1713314410,12960.38453422,82.99145136000152,53538.05017776001 2024-04-17,00:40:12.000,108,11090602,13485,0,1713314411,12960.32390743,82.96325484000408,53538.064152 2024-04-17,00:40:13.000,108,11090643,13605,0,1713314412,12960.14202706,82.87161614999786,53537.9942808 2024-04-17,00:40:14.000,108,11090677,13445,0,1713314413,12960.108345509994,82.89276354000322,53537.93838384 2024-04-17,00:40:15.000,108,11090636,13405,0,1713314414,12959.980355619999,82.8786652800045,53537.9244096 2024-04-17,00:40:16.000,108,11090659,13605,0,1713314415,12959.899519899998,82.87161614999786,53537.94537096 2024-04-17,00:40:17.000,108,11090615,13765,0,1713314416,12959.818684179998,82.82227224000235,53537.86851264 2024-04-17,00:40:18.000,108,11090679,13245,0,1713314417,12959.710903220002,82.81522311000299,53537.86851264 2024-04-17,00:40:19.000,108,11090650,13685,0,1713314418,12959.650276430002,82.83637050000107,53537.77768008 2024-04-17,00:40:20.000,108,11090619,13565,0,1713314419,12959.515550229997,82.83637050000107,53537.7497316 2024-04-17,00:40:21.000,108,11090676,14165,0,1713314420,12959.421241889992,82.80112485000427,53537.80562856001 2024-04-17,00:40:22.000,108,11090683,13605,0,1713314421,12959.30672462,82.79407572000491,53537.672873280004 2024-04-17,00:40:23.000,108,11090603,13645,0,1713314422,12959.279779379991,82.83637050000107,53537.66588616001 2024-04-17,00:40:24.000,108,11090657,13685,0,1713314423,12959.17873472999,82.87161614999786,53537.68684752001 2024-04-17,00:40:25.000,108,11090596,13885,0,1713314424,12959.171998419995,82.82932137000171,53537.63095056 2024-04-17,00:40:26.000,108,11090628,13725,0,1713314425,12959.10463532,82.90686180000193,53537.644924800006 2024-04-17,00:40:27.000,108,11090651,13525,0,1713314426,12959.030535909995,82.88571441000386,53537.61697632001 2024-04-17,00:40:28.000,108,11090652,13285,0,1713314427,12959.00359067,82.92800919000001,53537.59601496001 2024-04-17,00:40:29.000,108,11090661,13565,0,1713314428,12958.96317281,82.93505831999937,53537.575053600005 2024-04-17,00:40:30.000,108,11090646,13525,0,1713314429,12958.929491259994,83.00554962000024,53537.505182400004 2024-04-17,00:40:31.000,108,11090710,13365,0,1713314430,12958.828446609994,83.06194266000239,53537.505182400004 2024-04-17,00:40:32.000,108,11090610,13885,0,1713314431,12958.862128159999,83.06899179000175,53537.51915664001 2024-04-17,00:40:33.000,108,11090666,13565,0,1713314432,12958.814973989989,83.10423743999854,53537.46325968 2024-04-17,00:40:34.000,108,11090671,13485,0,1713314433,12958.788028749994,83.13243396000325,53537.46325968 2024-04-17,00:40:35.000,108,11090632,13445,0,1713314434,12958.767819819994,83.1253848300039,53537.456272560004 2024-04-17,00:40:36.000,108,11090651,13445,0,1713314435,12958.781292439999,83.23112178000156,53537.456272560004 2024-04-17,00:40:37.000,108,11090696,13925,0,1713314436,12958.747610889994,83.29456395000307,53537.4353112 2024-04-17,00:40:38.000,108,11090698,13645,0,1713314437,12958.734138269989,83.32980959999986,53537.36544 2024-04-17,00:40:39.000,108,11090688,13565,0,1713314438,12958.727401959994,83.38620264000201,53537.40037560001 2024-04-17,00:40:40.000,108,11090661,13445,0,1713314439,12958.693720409989,83.42849741999817,53537.42133696 2024-04-17,00:40:41.000,108,11090647,13685,0,1713314440,12958.727401959994,83.49898871999903,53537.41434984 2024-04-17,00:40:42.000,108,11090636,13445,0,1713314441,12958.740874579998,83.56243089000054,53537.40037560001 2024-04-17,00:40:43.000,108,11090660,13605,0,1713314442,12958.713929339989,83.62587306000205,53537.4353112 2024-04-17,00:40:44.000,108,11090633,13765,0,1713314443,12958.707193029994,83.6681678399982,53537.40037560001 2024-04-17,00:40:45.000,108,11090675,13605,0,1713314444,12958.761083509999,83.72456088000035,53537.39338848 2024-04-17,00:40:46.000,108,11090650,13685,0,1713314445,12958.700456719998,83.78800305000186,53537.4353112 2024-04-17,00:40:47.000,108,11090707,13565,0,1713314446,12958.707193029994,83.89373999999953,53537.47024680001 2024-04-17,00:40:48.000,108,11090657,13445,0,1713314447,12958.673511479989,83.94308391000231,53537.44229832 2024-04-17,00:40:49.000,108,11090669,13605,0,1713314448,12958.626357309993,83.99947695000446,53537.39338848 2024-04-17,00:40:50.000,108,11090661,13365,0,1713314449,12958.653302549988,84.05586998999934,53537.407362720005 2024-04-17,00:41:01.000,108,11090685,13765,0,1713314460,12958.747610889994,84.84537255000032,53537.33050440001 2024-04-17,00:41:02.000,108,11090616,13765,0,1713314461,12958.660038859998,84.87356906999776,53537.33050440001 2024-04-17,00:41:03.000,108,11090655,13565,0,1713314462,12958.626357309993,84.9299621099999,53537.288581680004 2024-04-17,00:41:04.000,108,11090642,13325,0,1713314463,12958.552257900003,85.00750254000013,53537.33050440001 2024-04-17,00:41:05.000,108,11090703,13565,0,1713314464,12958.484894799993,85.1132394899978,53537.309543040006 2024-04-17,00:41:06.000,108,11090648,13565,0,1713314465,12958.383850149992,85.1132394899978,53537.26063320001 2024-04-17,00:41:07.000,108,11090649,13685,0,1713314466,12958.316487049997,85.12733775000379,53537.21871048 2024-04-17,00:41:08.000,108,11090664,13325,0,1713314467,12958.249123950001,85.14143601000251,53537.24665896 2024-04-17,00:41:09.000,108,11090624,13925,0,1713314468,12958.161551919991,85.18373078999866,53537.190762000006 2024-04-17,00:41:10.000,108,11090642,13685,0,1713314469,12958.12787037,85.19782905000466,53537.169800640004 2024-04-17,00:41:11.000,108,11090636,13565,0,1713314470,12958.04029833999,85.2260255700021,53537.141852160006 2024-04-17,00:41:12.000,108,11090656,13325,0,1713314471,12957.96619893,85.18373078999866,53537.11390368001 2024-04-17,00:41:13.000,108,11090642,13405,0,1713314472,12957.92578107,85.1766816599993,53537.120890800004 2024-04-17,00:41:14.000,108,11090635,13565,0,1713314473,12957.81800010999,85.15553427000123,53537.071980960005 2024-04-17,00:41:15.000,108,11090607,13765,0,1713314474,12957.750637009995,85.12733775000379,53537.03704536 2024-04-17,00:41:16.000,108,11090651,13605,0,1713314475,12957.69674652999,85.10619035999844,53537.002109760004 2024-04-17,00:41:17.000,108,11090616,13325,0,1713314476,12957.622647119999,85.14848514000187,53536.974161280006 2024-04-17,00:41:18.000,108,11090634,13205,0,1713314477,12957.575492949989,85.08504297000036,53536.88332872 2024-04-17,00:41:19.000,108,11090643,13285,0,1713314478,12957.562020329999,85.0427481900042,53536.89031584 2024-04-17,00:41:20.000,108,11090645,13725,0,1713314479,12957.467711989993,85.03569906000484,53536.86236736 2024-04-17,00:41:21.000,108,11090656,13645,0,1713314480,12957.380139959998,85.00045341000077,53536.7715348 2024-04-17,00:41:22.000,108,11090646,13445,0,1713314481,12957.339722099998,84.99340428000141,53536.75756056001 2024-04-17,00:41:23.000,108,11090663,13205,0,1713314482,12957.272359000002,84.97225689000334,53536.70865072001 2024-04-17,00:41:24.000,108,11090622,13525,0,1713314483,12957.225204829992,84.95815863000462,53536.68070224001 2024-04-17,00:41:25.000,108,11090593,13645,0,1713314484,12957.178050659997,84.94406036999862,53536.70865072001 2024-04-17,00:41:26.000,108,11090621,13525,0,1713314485,12957.144369109992,84.95110949999798,53536.65275376 2024-04-17,00:41:27.000,108,11090626,13925,0,1713314486,12957.097214939997,84.94406036999862,53536.63179240001 2024-04-17,00:41:28.000,108,11090661,13645,0,1713314487,12957.043324459992,84.93701123999926,53536.5269856 2024-04-17,00:41:29.000,108,11090652,13405,0,1713314488,12957.002906599992,85.00045341000077,53536.54794696 2024-04-17,00:41:30.000,108,11090644,14165,0,1713314489,12956.996170289996,85.03569906000484,53536.568908320005 2024-04-17,00:41:31.000,108,11090642,13485,0,1713314490,12956.928807190001,85.06389558000228,53536.499037120004 2024-04-17,00:41:32.000,108,11090672,13525,0,1713314491,12956.874916709996,85.14848514000187,53536.49205000001 2024-04-17,00:41:33.000,108,11090639,13365,0,1713314492,12956.814289919996,85.18373078999866,53536.44314016001 2024-04-17,00:41:34.000,108,11090630,13365,0,1713314493,12956.78734468,85.23307470000145,53536.401217440005 2024-04-17,00:41:35.000,108,11090686,13605,0,1713314494,12956.71998157999,85.25422208999953,53536.35929472 2024-04-17,00:41:36.000,108,11090661,13525,0,1713314495,12956.65935478999,85.29651687000296,53536.3872432 2024-04-17,00:41:37.000,108,11090660,13965,0,1713314496,12956.65935478999,85.29651687000296,53536.29641064001 2024-04-17,00:41:38.000,108,11090684,13285,0,1713314497,12956.632409549995,85.35995904000447,53536.282436400004 2024-04-17,00:41:39.000,108,11090633,13685,0,1713314498,12956.59872799999,85.43045033999806,53536.26846216 2024-04-17,00:41:40.000,108,11090636,13485,0,1713314499,12956.632409549995,85.45864686000277,53536.233526560005 2024-04-17,00:41:41.000,108,11090616,13645,0,1713314500,12956.632409549995,85.47274512000149,53536.2125652 2024-04-17,00:41:42.000,108,11090701,13845,0,1713314501,12956.58525538,85.50094163999893,53536.2125652 2024-04-17,00:41:43.000,108,11090670,13525,0,1713314502,12956.60546431,85.52208903000428,53536.114745520004 2024-04-17,00:41:44.000,108,11090564,13605,0,1713314503,12956.61893692999,85.55733468000108,53536.10775840001 2024-04-17,00:41:45.000,108,11090610,13485,0,1713314504,12956.65935478999,85.59962946000451,53536.114745520004 2024-04-17,00:41:46.000,108,11090597,13565,0,1713314505,12956.70650896,85.62077685000258,53536.14968112 2024-04-17,00:41:47.000,108,11090613,13845,0,1713314506,12956.713245269995,85.62782598000194,53536.05884856001 2024-04-17,00:41:48.000,108,11090668,13445,0,1713314507,12956.78734468,85.67716989000473,53536.07980992 2024-04-17,00:41:49.000,108,11090678,13485,0,1713314508,12956.794080989996,85.66307162999874,53536.05884856001 2024-04-17,00:41:50.000,108,11090617,13685,0,1713314509,12956.84123515999,85.70536641000217,53536.04487432 2024-04-17,00:41:51.000,108,11090614,13365,0,1713314510,12956.874916709996,85.6842190200041,53536.00993872001 2024-04-17,00:41:52.000,108,11090674,13605,0,1713314511,12956.88838933,85.71946467000089,53535.98897736001 2024-04-17,00:41:53.000,108,11090669,13405,0,1713314512,12957.009642910001,85.74766118999833,53535.96102888001 2024-04-17,00:41:54.000,108,11090643,13925,0,1713314513,12957.002906599992,85.78995597000176,53535.91910616001 2024-04-17,00:41:55.000,108,11090629,13565,0,1713314514,12957.056797079997,85.78995597000176,53535.968016000006 2024-04-17,00:41:56.000,108,11090626,13765,0,1713314515,12957.070269700002,85.79700510000112,53535.91211904 2024-04-17,00:41:57.000,108,11090667,13445,0,1713314516,12957.130896490002,85.78995597000176,53535.898144800005 2024-04-17,00:41:58.000,108,11090684,13445,0,1713314517,12957.117423869997,85.76880858000368,53535.898144800005 2024-04-17,00:41:59.000,108,11090629,13565,0,1713314518,12957.103951249992,85.75471031999768,53535.88417056 2024-04-17,00:42:00.000,108,11090639,13845,0,1713314519,12957.151105420002,85.76880858000368,53535.87019632001 2024-04-17,00:42:01.000,108,11090646,13245,0,1713314520,12957.124160179992,85.70536641000217,53535.81429936 2024-04-17,00:42:02.000,108,11090695,13405,0,1713314521,12957.110687560002,85.71946467000089,53535.77237664001 2024-04-17,00:42:03.000,108,11090641,13925,0,1713314522,12957.110687560002,85.6842190200041,53535.77237664001 2024-04-17,00:42:04.000,108,11090620,13885,0,1713314523,12957.110687560002,85.62077685000258,53535.730453920005 2024-04-17,00:42:05.000,108,11090645,13685,0,1713314524,12957.130896490002,85.59962946000451,53535.681544080006 2024-04-17,00:42:06.000,108,11090582,13645,0,1713314525,12957.103951249992,85.59258032999787,53535.66756984 2024-04-17,00:42:07.000,108,11090645,13405,0,1713314526,12957.124160179992,85.55733468000108,53535.56975016 2024-04-17,00:42:08.000,108,11090650,13525,0,1713314527,12957.130896490002,85.54323642000236,53535.52084032 2024-04-17,00:42:09.000,108,11090667,13845,0,1713314528,12957.097214939997,85.51503989999765,53535.513853200006 2024-04-17,00:42:10.000,108,11090639,13605,0,1713314529,12957.063533389992,85.4374994700047,53535.48590472001 2024-04-17,00:42:11.000,108,11090657,13725,0,1713314530,12957.029851840001,85.35290990999783,53535.395072160005 2024-04-17,00:42:12.000,108,11090631,13765,0,1713314531,12956.975961359996,85.33881164999912,53535.395072160005 2024-04-17,00:42:13.000,108,11090633,13445,0,1713314532,12956.895125639996,85.27536948000488,53535.346162320006 2024-04-17,00:42:14.000,108,11090620,13845,0,1713314533,12956.84123515999,85.18373078999866,53535.28327824 2024-04-17,00:42:15.000,108,11090661,13525,0,1713314534,12956.80755361,85.13438688000315,53535.19943280001 2024-04-17,00:42:16.000,108,11090641,13965,0,1713314535,12956.794080989996,85.06389558000228,53535.1644972 2024-04-17,00:42:17.000,108,11090617,13605,0,1713314536,12956.74019050999,84.95110949999798,53535.11558736 2024-04-17,00:42:18.000,108,11090634,13525,0,1713314537,12956.693036339995,84.87356906999776,53535.01776768 2024-04-17,00:42:19.000,108,11090648,13565,0,1713314538,12956.63914585999,84.81717603000288,53534.93392224001 2024-04-17,00:42:20.000,108,11090606,14045,0,1713314539,12956.591991689995,84.74668473000202,53534.87802528 2024-04-17,00:42:21.000,108,11090643,14005,0,1713314540,12956.54483752,84.66914430000179,53534.794179840006 2024-04-17,00:42:22.000,108,11090660,13925,0,1713314541,12956.51789227999,84.5845547400022,53534.75225712 2024-04-17,00:42:23.000,108,11090656,13405,0,1713314542,12956.50441966,84.52816170000006,53534.71732152001 2024-04-17,00:42:24.000,108,11090622,13885,0,1713314543,12956.43705655999,84.42947388000175,53534.68238592 2024-04-17,00:42:25.000,108,11090679,13485,0,1713314544,12956.443792869999,84.36603171000024,53534.605527600004 2024-04-17,00:42:26.000,108,11090641,13685,0,1713314545,12956.47747441999,84.30258953999873,53534.605527600004 2024-04-17,00:42:27.000,108,11090586,13485,0,1713314546,12956.48421073,84.22504910999851,53534.44482384 2024-04-17,00:42:28.000,108,11090650,13645,0,1713314547,12956.48421073,84.10521390000213,53534.35399128 2024-04-17,00:42:29.000,108,11090642,13525,0,1713314548,12956.54483752,84.03472260000126,53534.36097840001 2024-04-17,00:42:30.000,108,11090636,13925,0,1713314549,12956.57851906999,84.02062434000254,53534.30508144 2024-04-17,00:42:31.000,108,11090635,13605,0,1713314550,12956.56504645,83.9289856500036,53534.23521024 2024-04-17,00:42:32.000,108,11090657,13605,0,1713314551,12956.632409549995,83.8796417400008,53534.22822312 2024-04-17,00:42:33.000,108,11090574,13645,0,1713314552,12956.67956371999,83.82324869999866,53534.16533904001 2024-04-17,00:42:34.000,108,11090622,13885,0,1713314553,12956.72671789,83.79505218000122,53534.13040344 2024-04-17,00:42:35.000,108,11090668,13485,0,1713314554,12956.76713575,83.79505218000122,53534.07450648001 2024-04-17,00:42:36.000,108,11090645,13525,0,1713314555,12956.82102622999,83.75980653000443,53534.004635280005 2024-04-17,00:42:37.000,108,11090636,13565,0,1713314556,12956.874916709996,83.78800305000186,53534.03258376 2024-04-17,00:42:38.000,108,11090629,13605,0,1713314557,12956.955752429996,83.72456088000035,53533.96271256 2024-04-17,00:42:39.000,108,11090688,13485,0,1713314558,12957.056797079997,83.73865913999907,53533.96271256 2024-04-17,00:42:40.000,108,11090691,13565,0,1713314559,12957.083742319992,83.74570826999843,53533.87188 2024-04-17,00:42:41.000,108,11090657,13765,0,1713314560,12957.164578039992,83.74570826999843,53533.92777696001 2024-04-17,00:42:42.000,108,11090679,13765,0,1713314561,12957.252150070002,83.76685566000378,53533.899828479996 2024-04-17,00:42:43.000,108,11090607,13565,0,1713314562,12957.346458409993,83.80210131000058,53533.89284136 2024-04-17,00:42:44.000,108,11090609,13925,0,1713314563,12957.474448299989,83.82324869999866,53533.85790576001 2024-04-17,00:42:45.000,108,11090703,13605,0,1713314564,12957.568756639994,83.8796417400008,53533.85790576001 2024-04-17,00:42:46.000,108,11090636,13725,0,1713314565,12957.70348284,83.90078912999888,53533.836944400005 2024-04-17,00:42:47.000,108,11090622,13565,0,1713314566,12957.770845939995,83.95013304000167,53533.86489288 2024-04-17,00:42:48.000,108,11090653,13445,0,1713314567,12957.87862689999,83.99947695000446,53533.84393152 2024-04-17,00:42:49.000,108,11090692,13565,0,1713314568,12957.96619893,84.02062434000254,53533.85790576001 2024-04-17,00:42:50.000,108,11090615,13605,0,1713314569,12958.04703465,84.06996824999806,53533.885854240005 2024-04-17,00:42:51.000,108,11090631,13565,0,1713314570,12958.188497160001,84.10521390000213,53533.899828479996 2024-04-17,00:42:52.000,108,11090691,13485,0,1713314571,12958.269332880001,84.13341041999956,53533.86489288 2024-04-17,00:42:53.000,108,11090666,13045,0,1713314572,12958.350168600002,84.16865607000364,53533.94873832001 2024-04-17,00:42:54.000,108,11090640,13765,0,1713314573,12958.444476939992,84.23209823999787,53533.9417512 2024-04-17,00:42:55.000,108,11090633,13685,0,1713314574,12958.532048970003,84.2391473700045,53533.934764080004 2024-04-17,00:42:56.000,108,11090658,13565,0,1713314575,12958.646566239993,84.25324563000322,53533.955725440006 2024-04-17,00:42:57.000,108,11090650,13565,0,1713314576,12958.761083509999,84.25324563000322,53533.934764080004 2024-04-17,00:42:58.000,108,11090607,13405,0,1713314577,12958.788028749994,84.22504910999851,53533.96969968 2024-04-17,00:42:59.000,108,11090610,13445,0,1713314578,12958.889073399994,84.24619650000386,53534.03957088 2024-04-17,00:43:00.000,108,11090637,13765,0,1713314579,12958.91601863999,84.26734389000194,53534.0116224 2024-04-17,00:43:01.000,108,11090624,13885,0,1713314580,12959.01706328999,84.26029476000258,53534.02559664001 2024-04-17,00:43:02.000,108,11090643,13445,0,1713314581,12959.08442639,84.28144215000066,53534.02559664001 2024-04-17,00:43:03.000,108,11090677,13365,0,1713314582,12959.2258889,84.34488432000217,53534.03258376 2024-04-17,00:43:04.000,108,11090644,13565,0,1713314583,12959.30672462,84.33078606000345,53534.06053224 2024-04-17,00:43:05.000,108,11090665,13405,0,1713314584,12959.448187130001,84.34488432000217,53534.10944208 2024-04-17,00:43:06.000,108,11090654,14085,0,1713314585,12959.576177019997,84.38012996999896,53534.053545120005 2024-04-17,00:43:07.000,108,11090688,13365,0,1713314586,12959.623331189992,84.41537562000303,53534.07450648001 2024-04-17,00:43:08.000,108,11090619,13725,0,1713314587,12959.677221669997,84.4717686599979,53534.11642920001 2024-04-17,00:43:09.000,108,11090628,13925,0,1713314588,12959.771530010003,84.49996518000262,53534.13040344 2024-04-17,00:43:10.000,108,11090683,13285,0,1713314589,12959.818684179998,84.54225995999877,53534.14437768001 2024-04-17,00:43:11.000,108,11090699,13565,0,1713314590,12959.912992519989,84.619800389999,53534.151364800004 2024-04-17,00:43:12.000,108,11090653,13565,0,1713314591,12959.973619309989,84.64094778000435,53534.10944208 2024-04-17,00:43:13.000,108,11090636,13485,0,1713314592,12960.07466395999,84.69734081999923,53534.151364800004 2024-04-17,00:43:14.000,108,11090651,13605,0,1713314593,12960.17570860999,84.78193037999881,53534.221236000005 2024-04-17,00:43:15.000,108,11090674,13525,0,1713314594,12960.24307171,84.77488124999945,53534.1863004 2024-04-17,00:43:16.000,108,11090674,13845,0,1713314595,12960.34411636,84.84537255000032,53534.19328752001 2024-04-17,00:43:17.000,108,11090629,13845,0,1713314596,12960.451897319996,84.94406036999862,53534.23521024 2024-04-17,00:43:18.000,108,11090658,13645,0,1713314597,12960.579887209991,85.02160079999885,53534.2561716 2024-04-17,00:43:19.000,108,11090675,13645,0,1713314598,12960.647250310001,85.12028862000443,53534.24918448 2024-04-17,00:43:20.000,108,11090660,13485,0,1713314599,12960.761767579992,85.16963252999994,53534.270145840004 2024-04-17,00:43:21.000,108,11090670,13725,0,1713314600,12960.842603299992,85.23307470000145,53534.319055680004 2024-04-17,00:43:22.000,108,11090628,13605,0,1713314601,12960.923439019993,85.34586077999847,53534.28412008001 2024-04-17,00:43:23.000,108,11090623,13885,0,1713314602,12960.990802120003,85.4374994700047,53534.28412008001 2024-04-17,00:43:24.000,108,11090640,13685,0,1713314603,12961.078374149998,85.50799076999829,53534.30508144 2024-04-17,00:43:25.000,108,11090603,13325,0,1713314604,12961.152473559989,85.60667859000387,53534.33302992001 2024-04-17,00:43:26.000,108,11090653,13805,0,1713314605,12961.213100349989,85.71241554000153,53534.37495264 2024-04-17,00:43:27.000,108,11090677,13765,0,1713314606,12961.287199759994,85.78995597000176,53534.37495264 2024-04-17,00:43:28.000,108,11090628,13805,0,1713314607,12961.3815081,85.88864379000006,53534.437836720004 2024-04-17,00:43:29.000,108,11090700,13525,0,1713314608,12961.45560750999,85.98733160999836,53534.47975944001 2024-04-17,00:43:30.000,108,11090695,13565,0,1713314609,12961.52297061,86.00847900000372,53534.51469504 2024-04-17,00:43:31.000,108,11090679,13845,0,1713314610,12961.549915849995,86.0930685600033,53534.51469504 2024-04-17,00:43:32.000,108,11090614,13445,0,1713314611,12961.61727894999,86.1917563800016,53534.52168216 2024-04-17,00:43:33.000,108,11090609,13925,0,1713314612,12961.68464205,86.26224768000247,53534.54963064001 2024-04-17,00:43:34.000,108,11090611,13805,0,1713314613,12961.772214079996,86.32568985000398,53534.54963064001 2024-04-17,00:43:35.000,108,11090638,13565,0,1713314614,12961.805895630001,86.42437767000229,53534.570592 2024-04-17,00:43:36.000,108,11090684,13725,0,1713314615,12961.853049799996,86.53011461999995,53534.56360488 2024-04-17,00:43:37.000,108,11090712,13285,0,1713314616,12961.920412899992,86.6217533099989,53534.57757912001 2024-04-17,00:43:38.000,108,11090631,13925,0,1713314617,12961.994512309997,86.74158852000255,53534.605527600004 2024-04-17,00:43:39.000,108,11090640,13725,0,1713314618,12962.028193860002,86.86142372999893,53534.59854048001 2024-04-17,00:43:40.000,108,11090657,13605,0,1713314619,12962.075348029997,86.94601328999852,53534.61950184001 2024-04-17,00:43:41.000,108,11090687,13365,0,1713314620,12962.129238510002,87.06584850000218,53534.675398800005 2024-04-17,00:43:42.000,108,11090575,13405,0,1713314621,12962.183128989993,87.16453632000048,53534.66841168001 2024-04-17,00:43:43.000,108,11090674,13805,0,1713314622,12962.237019469998,87.29846979000286,53534.66142456 2024-04-17,00:43:44.000,108,11090659,13365,0,1713314623,12962.257228399998,87.3901084800018,53534.724308640005 2024-04-17,00:43:45.000,108,11090673,13765,0,1713314624,12962.297646259998,87.49584542999946,53534.68238592 2024-04-17,00:43:46.000,108,11090633,13765,0,1713314625,12962.324591499993,87.55223847000161,53534.7103344 2024-04-17,00:43:47.000,108,11090684,13565,0,1713314626,12962.311118879988,87.68617194000399,53534.70334728 2024-04-17,00:43:48.000,108,11090622,13645,0,1713314627,12962.344800429993,87.81305627999973,53534.7103344 2024-04-17,00:43:49.000,108,11090640,13925,0,1713314628,12962.338064119998,87.91879323000467,53534.70334728 2024-04-17,00:43:50.000,108,11090625,13285,0,1713314629,12962.317855189998,88.05272669999977,53534.73828288 2024-04-17,00:43:51.000,108,11090635,13445,0,1713314630,12962.317855189998,88.11616887000127,53534.75225712 2024-04-17,00:43:52.000,108,11090676,13685,0,1713314631,12962.311118879988,88.20780756000022,53534.7103344 2024-04-17,00:43:53.000,108,11090642,13365,0,1713314632,12962.216810539998,88.29944624999916,53534.68937304 2024-04-17,00:43:54.000,108,11090633,13805,0,1713314633,12962.203337919993,88.39813407000474,53534.654437440004 2024-04-17,00:43:55.000,108,11090656,13645,0,1713314634,12962.162920059993,88.43337972000154,53534.7103344 2024-04-17,00:43:56.000,108,11090672,13725,0,1713314635,12962.102293269993,88.53206753999984,53534.6404632 2024-04-17,00:43:57.000,108,11090654,13445,0,1713314636,12962.122502199993,88.57436232000327,53534.675398800005 2024-04-17,00:43:58.000,108,11090632,13525,0,1713314637,12962.095556959997,88.63780449000478,53534.7103344 2024-04-17,00:43:59.000,108,11090641,13725,0,1713314638,12962.028193860002,88.70124665999901,53534.68238592 2024-04-17,00:44:00.000,108,11090661,13765,0,1713314639,12962.001248619992,88.75763970000116,53534.69636016001 2024-04-17,00:44:01.000,108,11090673,13605,0,1713314640,12962.001248619992,88.77878708999924,53534.68937304 2024-04-17,00:44:02.000,108,11090685,13325,0,1713314641,12961.913676589997,88.84222926000075,53534.59155336 2024-04-17,00:44:03.000,108,11090605,13365,0,1713314642,12961.893467659997,88.86337664999883,53534.63347608 2024-04-17,00:44:04.000,108,11090648,13525,0,1713314643,12961.846313490001,88.9338679499997,53534.58456624 2024-04-17,00:44:05.000,108,11090667,13765,0,1713314644,12961.72505991,88.98321186000248,53534.5356564 2024-04-17,00:44:06.000,108,11090675,13525,0,1713314645,12961.718323599991,88.9973101200012,53534.47975944001 2024-04-17,00:44:07.000,108,11090649,13765,0,1713314646,12961.590333709995,88.9973101200012,53534.51469504 2024-04-17,00:44:08.000,108,11090596,13565,0,1713314647,12961.549915849995,89.06075229000271,53534.4657852 2024-04-17,00:44:09.000,108,11090669,13605,0,1713314648,12961.47581643999,89.06075229000271,53534.44482384 2024-04-17,00:44:10.000,108,11090690,13565,0,1713314649,12961.40171703,89.06780142000207,53534.45181096001 2024-04-17,00:44:11.000,108,11090659,13445,0,1713314650,12961.29393606999,89.06780142000207,53534.36796552 2024-04-17,00:44:12.000,108,11090666,13525,0,1713314651,12961.199627729999,89.10304706999887,53534.37495264 2024-04-17,00:44:13.000,108,11090604,13365,0,1713314652,12961.078374149998,89.06780142000207,53534.29809432 2024-04-17,00:44:14.000,108,11090664,13685,0,1713314653,12960.977329499998,89.06780142000207,53534.30508144 2024-04-17,00:44:15.000,108,11090656,13365,0,1713314654,12960.856075919997,89.08189968000079,53534.26315872001 2024-04-17,00:44:16.000,108,11090641,13725,0,1713314655,12960.748294960002,89.01845750999928,53534.1863004 2024-04-17,00:44:17.000,108,11090667,13765,0,1713314656,12960.600096139991,88.9973101200012,53534.10944208 2024-04-17,00:44:18.000,108,11090641,13245,0,1713314657,12960.48557887,88.9620644700044,53534.03258376 2024-04-17,00:44:19.000,108,11090671,13925,0,1713314658,12960.32390743,88.94796620999841,53533.99764816001 2024-04-17,00:44:20.000,108,11090698,13645,0,1713314659,12960.168972299994,88.85632751999947,53533.92078984 2024-04-17,00:44:21.000,108,11090642,13845,0,1713314660,12960.020773479999,88.83518013000139,53533.85790576001 2024-04-17,00:44:22.000,108,11090668,13645,0,1713314661,12959.879310969998,88.75763970000116,53533.77406032 2024-04-17,00:44:23.000,108,11090672,13645,0,1713314662,12959.697430599997,88.72239405000437,53533.732137599996 2024-04-17,00:44:24.000,108,11090670,13605,0,1713314663,12959.555968089997,88.63075535999815,53533.61335656001 2024-04-17,00:44:25.000,108,11090678,13525,0,1713314664,12959.387560340001,88.56731319000392,53533.58540808 2024-04-17,00:44:26.000,108,11090640,13525,0,1713314665,12959.18547104,88.49682189000305,53533.501562640005 2024-04-17,00:44:27.000,108,11090691,13325,0,1713314666,12959.00359067,88.4051832000041,53533.382781600005 2024-04-17,00:44:28.000,108,11090670,13525,0,1713314667,12958.841919229999,88.3417410300026,53533.29194904 2024-04-17,00:44:29.000,108,11090692,13885,0,1713314668,12958.680247789998,88.27829886000109,53533.19412936 2024-04-17,00:44:30.000,108,11090704,13605,0,1713314669,12958.538785279998,88.1584636500047,53533.096309680004 2024-04-17,00:44:31.000,108,11090618,13605,0,1713314670,12958.404059079992,88.0950214800032,53533.01945136001 2024-04-17,00:44:32.000,108,11090644,13485,0,1713314671,12958.350168600002,88.03862844000105,53532.97054152001 2024-04-17,00:44:33.000,108,11090659,13565,0,1713314672,12958.168288230001,87.91174409999803,53532.85176048001 2024-04-17,00:44:34.000,108,11090709,13845,0,1713314673,12958.073979889996,87.8342036699978,53532.80983776 2024-04-17,00:44:35.000,108,11090705,13645,0,1713314674,12958.013353099996,87.72846672000014,53532.65612112001 2024-04-17,00:44:36.000,108,11090624,13805,0,1713314675,12957.932517379995,87.65092628999992,53532.64214688 2024-04-17,00:44:37.000,108,11090678,13605,0,1713314676,12957.871890589995,87.54518934000225,53532.495417360005 2024-04-17,00:44:38.000,108,11090615,13565,0,1713314677,12957.851681659995,87.46059978000267,53532.46746888001 2024-04-17,00:44:39.000,108,11090689,13405,0,1713314678,12957.791054869995,87.41125586999988,53532.4045848 2024-04-17,00:44:40.000,108,11090687,13405,0,1713314679,12957.750637009995,87.34076456999901,53532.2648424 2024-04-17,00:44:41.000,108,11090618,13405,0,1713314680,12957.75737331999,87.29846979000286,53532.327726480005 2024-04-17,00:44:42.000,108,11090652,13765,0,1713314681,12957.70348284,87.26322413999878,53532.1949712 2024-04-17,00:44:43.000,108,11090614,13565,0,1713314682,12957.73716438999,87.22797849000199,53532.160035600005 2024-04-17,00:44:44.000,108,11090713,13445,0,1713314683,12957.7439007,87.17158544999984,53532.11811288 2024-04-17,00:44:45.000,108,11090650,13885,0,1713314684,12957.73716438999,87.1433889300024,53532.03426744001 2024-04-17,00:44:46.000,108,11090673,13685,0,1713314685,12957.72369177,87.07289763000153,53531.950422 2024-04-17,00:44:47.000,108,11090663,13765,0,1713314686,12957.690010219994,87.0447011100041,53531.91548640001 2024-04-17,00:44:48.000,108,11090633,13085,0,1713314687,12957.65632866999,87.03765198000474,53531.84561520001 2024-04-17,00:44:49.000,108,11090678,13525,0,1713314688,12957.690010219994,86.98830807000195,53531.8106796 2024-04-17,00:44:50.000,108,11090646,13525,0,1713314689,12957.629383429994,86.98830807000195,53531.74779552001 2024-04-17,00:44:51.000,108,11090711,13445,0,1713314690,12957.642856049999,86.95306241999788,53531.775744000006 2024-04-17,00:44:52.000,108,11090679,13445,0,1713314691,12957.629383429994,86.92486590000044,53531.69888568001 2024-04-17,00:44:53.000,108,11090665,13805,0,1713314692,12957.61591080999,86.86847285999829,53531.59407888 2024-04-17,00:44:54.000,108,11090672,13605,0,1713314693,12957.602438189999,86.84732547000021,53531.58010464001 2024-04-17,00:44:55.000,108,11090638,13485,0,1713314694,12957.629383429994,86.80503069000406,53531.51023344001 2024-04-17,00:44:56.000,108,11090628,13405,0,1713314695,12957.629383429994,86.74863765000191,53531.46831072 2024-04-17,00:44:57.000,108,11090637,13445,0,1713314696,12957.582229259999,86.70634286999848,53531.419400880004 2024-04-17,00:44:58.000,108,11090666,13525,0,1713314697,12957.575492949989,86.67109722000168,53531.36350392001 2024-04-17,00:44:59.000,108,11090687,13405,0,1713314698,12957.588965569994,86.64290070000425,53531.3565168 2024-04-17,00:45:00.000,108,11090731,13765,0,1713314699,12957.595701879989,86.5865076600021,53531.26568424001 2024-04-17,00:45:01.000,108,11090604,13245,0,1713314700,12957.595701879989,86.56536027000402,53531.25869712 2024-04-17,00:45:02.000,108,11090621,13565,0,1713314701,12957.541811399999,86.50896723000187,53531.19581304001 2024-04-17,00:45:03.000,108,11090654,14005,0,1713314702,12957.568756639994,86.438475930001,53531.1818388 2024-04-17,00:45:04.000,108,11090609,13405,0,1713314703,12957.541811399999,86.38913201999821,53531.11895472 2024-04-17,00:45:05.000,108,11090647,13565,0,1713314704,12957.575492949989,86.35388637000142,53531.09100624 2024-04-17,00:45:06.000,108,11090622,13405,0,1713314705,12957.514866159989,86.29749332999927,53531.0420964 2024-04-17,00:45:07.000,108,11090636,13325,0,1713314706,12957.508129849994,86.27634594000119,53531.02812216001 2024-04-17,00:45:08.000,108,11090666,13685,0,1713314707,12957.508129849994,86.23405115999776,53530.986199440005 2024-04-17,00:45:09.000,108,11090634,13405,0,1713314708,12957.535075089989,86.1917563800016,53530.95126384 2024-04-17,00:45:10.000,108,11090644,13525,0,1713314709,12957.514866159989,86.17060899000353,53530.89536688 2024-04-17,00:45:11.000,108,11090660,13605,0,1713314710,12957.535075089989,86.12126508000074,53530.83946992001 2024-04-17,00:45:12.000,108,11090619,13725,0,1713314711,12957.548547709994,86.08601943000394,53530.79056008001 2024-04-17,00:45:13.000,108,11090661,13405,0,1713314712,12957.508129849994,86.07192116999795,53530.76261160001 2024-04-17,00:45:14.000,108,11090618,13845,0,1713314713,12957.521602469998,86.06487203999859,53530.72068888001 2024-04-17,00:45:15.000,108,11090623,13525,0,1713314714,12957.501393539998,86.05077377999987,53530.6578048 2024-04-17,00:45:16.000,108,11090663,13685,0,1713314715,12957.508129849994,86.00142987000436,53530.69274040001 2024-04-17,00:45:17.000,108,11090639,13565,0,1713314716,12957.481184609998,86.0296263900018,53530.64383056001 2024-04-17,00:45:18.000,108,11090666,13685,0,1713314717,12957.460975679998,86.03667552000115,53530.67177904001 2024-04-17,00:45:19.000,108,11090634,13445,0,1713314718,12957.420557819998,86.03667552000115,53530.62286920001 2024-04-17,00:45:20.000,108,11090701,13845,0,1713314719,12957.353194720003,86.0296263900018,53530.56697224 2024-04-17,00:45:21.000,108,11090657,13445,0,1713314720,12957.359931029998,86.00847900000372,53530.53902376 2024-04-17,00:45:22.000,108,11090672,13645,0,1713314721,12957.326249479993,86.03667552000115,53530.52504952001 2024-04-17,00:45:23.000,108,11090667,13925,0,1713314722,12957.359931029998,85.99438073999772,53530.55998512 2024-04-17,00:45:24.000,108,11090636,13485,0,1713314723,12957.299304239998,85.99438073999772,53530.483126800005 2024-04-17,00:45:25.000,108,11090645,13485,0,1713314724,12957.339722099998,86.04372465000051,53530.46915256 2024-04-17,00:45:26.000,108,11090657,13445,0,1713314725,12957.306040549993,86.00847900000372,53530.45517832001 2024-04-17,00:45:27.000,108,11090685,13605,0,1713314726,12957.279095309998,86.0296263900018,53530.413255600004 2024-04-17,00:45:28.000,108,11090636,13565,0,1713314727,12957.306040549993,86.05782290999923,53530.39229424 2024-04-17,00:45:29.000,108,11090656,13525,0,1713314728,12957.353194720003,86.07192116999795,53530.42024272 2024-04-17,00:45:30.000,108,11090676,13445,0,1713314729,12957.386876269993,86.11421595000138,53530.39928136 2024-04-17,00:45:31.000,108,11090641,13605,0,1713314730,12957.474448299989,86.07192116999795,53530.32941016 2024-04-17,00:45:32.000,108,11090657,13485,0,1713314731,12957.420557819998,86.10716682000202,53530.315435920005 2024-04-17,00:45:33.000,108,11090663,13605,0,1713314732,12957.487920919993,86.13536333999946,53530.364345760005 2024-04-17,00:45:34.000,108,11090660,13805,0,1713314733,12957.541811399999,86.17765812000289,53530.29447456 2024-04-17,00:45:35.000,108,11090600,13405,0,1713314734,12957.629383429994,86.21995289999904,53530.35037152 2024-04-17,00:45:36.000,108,11090676,13645,0,1713314735,12957.710219149994,86.26224768000247,53530.364345760005 2024-04-17,00:45:37.000,108,11090692,13445,0,1713314736,12957.76410963,86.31159158999799,53530.266526080006 2024-04-17,00:45:38.000,108,11090648,13685,0,1713314737,12957.87862689999,86.35388637000142,53530.21062912001 2024-04-17,00:45:39.000,108,11090662,13845,0,1713314738,12957.932517379995,86.40323028000421,53530.245564720004 2024-04-17,00:45:40.000,108,11090691,13605,0,1713314739,12958.04029833999,86.4878198400038,53530.29447456 2024-04-17,00:45:41.000,108,11090644,13925,0,1713314740,12958.100925129991,86.50191810000251,53530.2735132 2024-04-17,00:45:42.000,108,11090647,13485,0,1713314741,12958.215442399996,86.55831114000466,53530.32242304 2024-04-17,00:45:43.000,108,11090691,13445,0,1713314742,12958.282805499992,86.60765505000018,53530.28050032 2024-04-17,00:45:44.000,108,11090666,13725,0,1713314743,12958.356904909997,86.63585157000489,53530.315435920005 2024-04-17,00:45:45.000,108,11090706,13325,0,1713314744,12958.451213250002,86.69929373999912,53530.35037152 2024-04-17,00:45:46.000,108,11090674,13645,0,1713314745,12958.545521589993,86.79093242999807,53530.39229424 2024-04-17,00:45:47.000,108,11090642,13445,0,1713314746,12958.606148379993,86.80503069000406,53530.30146168 2024-04-17,00:45:48.000,108,11090684,13565,0,1713314747,12958.740874579998,86.86847285999829,53530.3433844 2024-04-17,00:45:49.000,108,11090634,13765,0,1713314748,12958.862128159999,86.91076764000172,53530.38530712001 2024-04-17,00:45:50.000,108,11090693,13445,0,1713314749,12958.929491259994,86.96716068000387,53530.37832000001 2024-04-17,00:45:51.000,108,11090666,13525,0,1713314750,12959.01706328999,86.98125894000259,53530.42722984001 2024-04-17,00:45:52.000,108,11090613,13525,0,1713314751,12959.10463532,87.00240633000067,53530.413255600004 2024-04-17,00:45:53.000,108,11090628,13685,0,1713314752,12959.2258889,87.0306028499981,53530.45517832001 2024-04-17,00:45:54.000,108,11090648,13965,0,1713314753,12959.273043069996,87.05879937000282,53530.413255600004 2024-04-17,00:45:55.000,108,11090651,13405,0,1713314754,12959.333669859996,87.03765198000474,53530.42722984001 2024-04-17,00:45:56.000,108,11090639,13685,0,1713314755,12959.374087719996,87.02355371999874,53530.413255600004 2024-04-17,00:45:57.000,108,11090668,13365,0,1713314756,12959.481868679992,87.0306028499981,53530.4481912 2024-04-17,00:45:58.000,108,11090675,13565,0,1713314757,12959.495341299997,87.02355371999874,53530.42024272 2024-04-17,00:45:59.000,108,11090668,13725,0,1713314758,12959.576177019997,86.99535720000131,53530.44120408 2024-04-17,00:46:00.000,108,11090642,13925,0,1713314759,12959.636803809997,86.97420981000323,53530.45517832001 2024-04-17,00:46:01.000,108,11090599,13685,0,1713314760,12959.670485360002,86.94601328999852,53530.49011392 2024-04-17,00:46:02.000,108,11090658,13285,0,1713314761,12959.690694290002,86.88257112000429,53530.44120408 2024-04-17,00:46:03.000,108,11090699,13645,0,1713314762,12959.710903220002,86.85437459999957,53530.42722984001 2024-04-17,00:46:04.000,108,11090644,13725,0,1713314763,12959.771530010003,86.84732547000021,53530.35735864001 2024-04-17,00:46:05.000,108,11090652,13605,0,1713314764,12959.825420489993,86.76978503999999,53530.37133288 2024-04-17,00:46:06.000,108,11090623,13645,0,1713314765,12959.845629419993,86.74863765000191,53530.364345760005 2024-04-17,00:46:07.000,108,11090649,14085,0,1713314766,12959.852365729988,86.67109722000168,53530.35735864001 2024-04-17,00:46:08.000,108,11090667,13685,0,1713314767,12959.919728829998,86.60765505000018,53530.32242304 2024-04-17,00:46:09.000,108,11090612,13645,0,1713314768,12959.933201449989,86.53011461999995,53530.364345760005 2024-04-17,00:46:10.000,108,11090657,13805,0,1713314769,12960.000564549999,86.4878198400038,53530.30844880001 2024-04-17,00:46:11.000,108,11090667,13805,0,1713314770,12960.027509789994,86.45962331999908,53530.28050032 2024-04-17,00:46:12.000,108,11090596,13565,0,1713314771,12960.108345509994,86.3397881100027,53530.21062912001 2024-04-17,00:46:13.000,108,11090700,13325,0,1713314772,12960.17570860999,86.24814942000376,53530.22460336 2024-04-17,00:46:14.000,108,11090593,13765,0,1713314773,12960.21612646999,86.19880551000097,53530.16171928 2024-04-17,00:46:15.000,108,11090601,13565,0,1713314774,12960.330643739995,86.18470725000225,53530.18966776001 2024-04-17,00:46:16.000,108,11090589,13765,0,1713314775,12960.42495208,86.13536333999946,53530.17569352 2024-04-17,00:46:17.000,108,11090659,13845,0,1713314776,12960.539469349991,86.07192116999795,53530.1337708 2024-04-17,00:46:18.000,108,11090633,13605,0,1713314777,12960.627041380001,86.05782290999923,53530.098835200006 2024-04-17,00:46:19.000,108,11090609,13645,0,1713314778,12960.701140789992,86.02257726000244,53530.12678368 2024-04-17,00:46:20.000,108,11090651,13565,0,1713314779,12960.842603299992,86.04372465000051,53530.077873840004 2024-04-17,00:46:21.000,108,11090671,13765,0,1713314780,12960.943647949993,86.05077377999987,53530.04992536001 2024-04-17,00:46:22.000,108,11090632,13925,0,1713314781,12961.091846769988,86.04372465000051,53530.03595112 2024-04-17,00:46:23.000,108,11090669,13565,0,1713314782,12961.307408689994,86.03667552000115,53530.04992536001 2024-04-17,00:46:24.000,108,11090655,13605,0,1713314783,12961.3815081,86.07897030000458,53530.02197688001 2024-04-17,00:46:25.000,108,11090662,13285,0,1713314784,12961.509497989995,86.05782290999923,53529.98704128 2024-04-17,00:46:26.000,108,11090609,13805,0,1713314785,12961.68464205,86.10716682000202,53529.94511856 2024-04-17,00:46:27.000,108,11090610,13805,0,1713314786,12961.866522420001,86.16355986000417,53530.01498976 2024-04-17,00:46:28.000,108,11090634,13765,0,1713314787,12962.028193860002,86.2270020299984,53530.00101552001 2024-04-17,00:46:29.000,108,11090609,13685,0,1713314788,12962.162920059993,86.25519855000312,53529.96607992 2024-04-17,00:46:30.000,108,11090636,13765,0,1713314789,12962.378481979998,86.36798463000014,53530.01498976 2024-04-17,00:46:31.000,108,11090591,13725,0,1713314790,12962.55362603999,86.42437767000229,53530.00101552001 2024-04-17,00:46:32.000,108,11090575,13765,0,1713314791,12962.74224272,86.4878198400038,53530.03595112 2024-04-17,00:46:33.000,108,11090666,13565,0,1713314792,12962.890441539996,86.57240940000338,53530.04992536001 2024-04-17,00:46:34.000,108,11090604,13405,0,1713314793,12963.099267149992,86.6851954800004,53530.05691248 2024-04-17,00:46:35.000,108,11090659,13965,0,1713314794,12963.301356449992,86.74863765000191,53530.08486096 2024-04-17,00:46:36.000,108,11090661,13525,0,1713314795,12963.489973129988,86.84732547000021,53530.147745040005 2024-04-17,00:46:37.000,108,11090596,13765,0,1713314796,12963.638171949999,86.96011155000451,53530.14075792001 2024-04-17,00:46:38.000,108,11090659,13245,0,1713314797,12963.87394279999,87.06584850000218,53530.14075792001 2024-04-17,00:46:39.000,108,11090606,13605,0,1713314798,12964.02214162,87.15748719000112,53530.196654880005 2024-04-17,00:46:40.000,108,11090641,13805,0,1713314799,12964.170340439996,87.26322413999878,53530.1337708 2024-04-17,00:46:41.000,108,11090635,13725,0,1713314800,12964.358957119992,87.35486282999773,53530.21062912001 2024-04-17,00:46:42.000,108,11090608,13565,0,1713314801,12964.540837489993,87.50289455999882,53530.21761624001 2024-04-17,00:46:43.000,108,11090646,13485,0,1713314802,12964.715981549998,87.58748411999841,53530.25953896001 2024-04-17,00:46:44.000,108,11090679,13805,0,1713314803,12964.790080959989,87.68617194000399,53530.266526080006 2024-04-17,00:46:45.000,108,11090669,13685,0,1713314804,12964.958488709999,87.7355158499995,53530.23159048 2024-04-17,00:46:46.000,108,11090620,13965,0,1713314805,12965.025851809994,87.85535106000316,53530.28050032 2024-04-17,00:46:47.000,108,11090642,13645,0,1713314806,12965.187523249995,87.93994062000274,53530.23159048 2024-04-17,00:46:48.000,108,11090650,13445,0,1713314807,12965.34245838,87.95403888000146,53530.21062912001 2024-04-17,00:46:49.000,108,11090641,13845,0,1713314808,12965.436766719991,88.07387408999784,53530.23159048 2024-04-17,00:46:50.000,108,11090649,13645,0,1713314809,12965.598438159992,88.16551278000406,53530.28050032 2024-04-17,00:46:51.000,108,11090657,13845,0,1713314810,12965.712955429997,88.1937093000015,53530.25953896001 2024-04-17,00:46:52.000,108,11090639,13605,0,1713314811,12965.840945319993,88.28534799000045,53530.28050032 2024-04-17,00:46:53.000,108,11090645,13725,0,1713314812,12965.962198899993,88.32764277000388,53530.2735132 2024-04-17,00:46:54.000,108,11090703,13845,0,1713314813,12966.056507239999,88.38403580999875,53530.30844880001 2024-04-17,00:46:55.000,108,11090674,13805,0,1713314814,12966.13060664999,88.36993755000003,53530.32242304 2024-04-17,00:46:56.000,108,11090642,13485,0,1713314815,12966.19796975,88.46157623999898,53530.30146168 2024-04-17,00:46:57.000,108,11090628,13445,0,1713314816,12966.31248701999,88.45452710999962,53530.32242304 2024-04-17,00:46:58.000,108,11090642,13565,0,1713314817,12966.39332273999,88.46862536999834,53530.32242304 2024-04-17,00:46:59.000,108,11090599,13325,0,1713314818,12966.467422149995,88.5391166699992,53530.30844880001 2024-04-17,00:47:00.000,108,11090631,13725,0,1713314819,12966.62235728,88.53206753999984,53530.32941016 2024-04-17,00:47:01.000,108,11090680,13605,0,1713314820,12966.723401930001,88.56731319000392,53530.29447456 2024-04-17,00:47:02.000,108,11090632,13645,0,1713314821,12966.810973959997,88.60960797000007,53530.22460336 2024-04-17,00:47:03.000,108,11090647,13565,0,1713314822,12966.918754919992,88.65895188000286,53530.23159048 2024-04-17,00:47:04.000,108,11090633,13525,0,1713314823,12967.060217429993,88.6871484000003,53530.25255184 2024-04-17,00:47:05.000,108,11090606,13525,0,1713314824,12967.120844219993,88.72239405000437,53530.25953896001 2024-04-17,00:47:06.000,108,11090626,13565,0,1713314825,12967.235361489998,88.72944318000373,53530.22460336 2024-04-17,00:47:07.000,108,11090597,13765,0,1713314826,12967.39703293,88.7858362199986,53530.23159048 2024-04-17,00:47:08.000,108,11090599,13525,0,1713314827,12967.47113233999,88.79288534999796,53530.21062912001 2024-04-17,00:47:09.000,108,11090646,13605,0,1713314828,12967.5789133,88.79288534999796,53530.196654880005 2024-04-17,00:47:10.000,108,11090607,13645,0,1713314829,12967.686694259995,88.84927839000011,53530.147745040005 2024-04-17,00:47:11.000,108,11090623,13405,0,1713314830,12967.807947839996,88.88452404000418,53530.21062912001 2024-04-17,00:47:12.000,108,11090683,13285,0,1713314831,12967.861838320001,88.90567143000226,53530.21761624001 2024-04-17,00:47:13.000,108,11090679,13605,0,1713314832,12967.956146659992,88.92681882000034,53530.21062912001 2024-04-17,00:47:14.000,108,11090634,13685,0,1713314833,12968.030246069997,88.87042577999819,53530.22460336 2024-04-17,00:47:15.000,108,11090614,13925,0,1713314834,12968.151499649997,88.8986223000029,53530.196654880005 2024-04-17,00:47:16.000,108,11090632,13765,0,1713314835,12968.232335369998,88.90567143000226,53530.203642 2024-04-17,00:47:17.000,108,11090634,13485,0,1713314836,12968.306434779988,88.8986223000029,53530.23857760001 2024-04-17,00:47:18.000,108,11090646,13525,0,1713314837,12968.346852639988,88.89157317000354,53530.196654880005 2024-04-17,00:47:19.000,108,11090654,14045,0,1713314838,12968.441160979994,88.8986223000029,53530.23857760001 2024-04-17,00:47:20.000,108,11090577,13485,0,1713314839,12968.474842529999,88.8986223000029,53530.23857760001 2024-04-17,00:47:21.000,108,11090666,13605,0,1713314840,12968.54894193999,88.91272056000162,53530.18966776001 2024-04-17,00:47:22.000,108,11090633,13845,0,1713314841,12968.683668139995,88.86337664999883,53530.23159048 2024-04-17,00:47:23.000,108,11090591,13885,0,1713314842,12968.75103123999,88.89157317000354,53530.25953896001 2024-04-17,00:47:24.000,108,11090628,13525,0,1713314843,12968.79144909999,88.92681882000034,53530.23857760001 2024-04-17,00:47:25.000,108,11090640,13605,0,1713314844,12968.83186695999,88.91976969000098,53530.30146168 2024-04-17,00:47:26.000,108,11090628,13645,0,1713314845,12968.91270267999,88.90567143000226,53530.21761624001 2024-04-17,00:47:27.000,108,11090621,13605,0,1713314846,12968.986802089996,88.90567143000226,53530.25953896001 2024-04-17,00:47:28.000,108,11090565,13525,0,1713314847,12969.0609015,88.89157317000354,53530.315435920005 2024-04-17,00:47:29.000,108,11090614,13925,0,1713314848,12969.087846739996,88.92681882000034,53530.32941016 2024-04-17,00:47:30.000,108,11090655,13525,0,1713314849,12969.148473529996,88.91976969000098,53530.30146168 2024-04-17,00:47:31.000,108,11090689,13605,0,1713314850,12969.188891389997,88.90567143000226,53530.29447456 2024-04-17,00:47:32.000,108,11090640,13525,0,1713314851,12969.276463419992,88.90567143000226,53530.32242304 2024-04-17,00:47:33.000,108,11090631,13325,0,1713314852,12969.337090209992,88.88452404000418,53530.33639728001 2024-04-17,00:47:34.000,108,11090668,13645,0,1713314853,12969.390980689997,88.9338679499997,53530.42722984001 2024-04-17,00:47:35.000,108,11090627,13565,0,1713314854,12969.397716999993,88.92681882000034,53530.37832000001 2024-04-17,00:47:36.000,108,11090638,13765,0,1713314855,12969.471816409998,88.90567143000226,53530.38530712001 2024-04-17,00:47:37.000,108,11090643,13485,0,1713314856,12969.525706889988,88.88452404000418,53530.35735864001 2024-04-17,00:47:38.000,108,11090607,13605,0,1713314857,12969.559388439993,88.86337664999883,53530.37832000001 2024-04-17,00:47:39.000,108,11090645,13365,0,1713314858,12969.599806299993,88.8986223000029,53530.39229424 2024-04-17,00:47:40.000,108,11090623,13565,0,1713314859,12969.660433089994,88.8986223000029,53530.40626848001 2024-04-17,00:47:41.000,108,11090634,13565,0,1713314860,12969.727796189989,88.88452404000418,53530.44120408 2024-04-17,00:47:42.000,108,11090665,13485,0,1713314861,12969.781686669994,88.88452404000418,53530.42024272 2024-04-17,00:47:43.000,108,11090678,13725,0,1713314862,12969.83557715,88.89157317000354,53530.46915256 2024-04-17,00:47:44.000,108,11090629,13765,0,1713314863,12969.862522389994,88.94091707999905,53530.5180624 2024-04-17,00:47:45.000,108,11090621,13685,0,1713314864,12969.95009441999,88.9338679499997,53530.51107528 2024-04-17,00:47:46.000,108,11090625,13485,0,1713314865,12969.943358109995,88.9620644700044,53530.5180624 2024-04-17,00:47:47.000,108,11090661,13525,0,1713314866,12970.024193829995,88.97616273000313,53530.47613968001 2024-04-17,00:47:48.000,108,11090660,13445,0,1713314867,12970.044402759995,88.94796620999841,53530.52504952001 2024-04-17,00:47:49.000,108,11090630,13485,0,1713314868,12970.11850217,88.9620644700044,53530.53902376 2024-04-17,00:47:50.000,108,11090642,13645,0,1713314869,12970.185865269996,88.9338679499997,53530.54601088001 2024-04-17,00:47:51.000,108,11090648,13565,0,1713314870,12970.233019439991,88.95501533999777,53530.580946480004 2024-04-17,00:47:52.000,108,11090640,13725,0,1713314871,12970.307118849996,88.92681882000034,53530.54601088001 2024-04-17,00:47:53.000,108,11090637,13645,0,1713314872,12970.354273019992,88.9338679499997,53530.54601088001 2024-04-17,00:47:54.000,108,11090613,13605,0,1713314873,12970.361009330001,88.90567143000226,53530.532036640005 2024-04-17,00:47:55.000,108,11090648,13445,0,1713314874,12970.428372429997,88.8986223000029,53530.59492072001 2024-04-17,00:47:56.000,108,11090692,13685,0,1713314875,12970.488999219997,88.88452404000418,53530.56697224 2024-04-17,00:47:57.000,108,11090647,13765,0,1713314876,12970.556362319992,88.86337664999883,53530.60889496 2024-04-17,00:47:58.000,108,11090674,13365,0,1713314877,12970.583307560002,88.79288534999796,53530.61588208 2024-04-17,00:47:59.000,108,11090632,13725,0,1713314878,12970.670879589998,88.79288534999796,53530.67177904001 2024-04-17,00:48:00.000,108,11090637,13605,0,1713314879,12970.771924239998,88.74354144000245,53530.66479192 2024-04-17,00:48:01.000,108,11090662,13565,0,1713314880,12970.805605789988,88.71534491999773,53530.699727520005 2024-04-17,00:48:02.000,108,11090648,13885,0,1713314881,12970.906650439989,88.69419752999966,53530.67876616 2024-04-17,00:48:03.000,108,11090584,13645,0,1713314882,12970.940331989994,88.67305014000158,53530.67177904001 2024-04-17,00:48:04.000,108,11090630,13605,0,1713314883,12971.02790401999,88.66600101000222,53530.699727520005 2024-04-17,00:48:05.000,108,11090633,13605,0,1713314884,12971.09526712,88.59550971000135,53530.69274040001 2024-04-17,00:48:06.000,108,11090681,13725,0,1713314885,12971.122212359995,88.58846058000199,53530.748637360004 2024-04-17,00:48:07.000,108,11090622,13925,0,1713314886,12971.162630219995,88.54616579999856,53530.70671464 2024-04-17,00:48:08.000,108,11090664,13565,0,1713314887,12971.27041117999,88.53206753999984,53530.699727520005 2024-04-17,00:48:09.000,108,11090653,13685,0,1713314888,12971.31756535,88.49682189000305,53530.73466312 2024-04-17,00:48:10.000,108,11090624,13965,0,1713314889,12971.344510589995,88.45452710999962,53530.727676 2024-04-17,00:48:11.000,108,11090613,13485,0,1713314890,12971.432082619991,88.4404288500009,53530.75562448 2024-04-17,00:48:12.000,108,11090684,13805,0,1713314891,12971.472500479991,88.38403580999875,53530.748637360004 2024-04-17,00:48:13.000,108,11090636,13525,0,1713314892,12971.546599889996,88.39108493999811,53530.78357296 2024-04-17,00:48:14.000,108,11090642,13565,0,1713314893,12971.613962989992,88.34879016000195,53530.75562448 2024-04-17,00:48:15.000,108,11090639,13725,0,1713314894,12971.681326090002,88.39108493999811,53530.80453432 2024-04-17,00:48:16.000,108,11090647,13485,0,1713314895,12971.721743950002,88.36288842000067,53530.78357296 2024-04-17,00:48:17.000,108,11090687,13885,0,1713314896,12971.775634429992,88.37698667999939,53530.78357296 2024-04-17,00:48:18.000,108,11090640,13365,0,1713314897,12971.795843359992,88.34879016000195,53530.748637360004 2024-04-17,00:48:19.000,108,11090644,13925,0,1713314898,12971.863206460002,88.3417410300026,53530.748637360004 2024-04-17,00:48:20.000,108,11090625,13605,0,1713314899,12971.930569559998,88.34879016000195,53530.76261160001 2024-04-17,00:48:21.000,108,11090651,13565,0,1713314900,12971.964251109988,88.39813407000474,53530.75562448 2024-04-17,00:48:22.000,108,11090621,13845,0,1713314901,12972.024877899988,88.36993755000003,53530.79056008001 2024-04-17,00:48:23.000,108,11090665,13445,0,1713314902,12972.038350519993,88.35583929000131,53530.7975472 2024-04-17,00:48:24.000,108,11090624,13565,0,1713314903,12972.105713619989,88.4051832000041,53530.76261160001 2024-04-17,00:48:25.000,108,11090676,13845,0,1713314904,12972.152867789999,88.4051832000041,53530.769598720006 2024-04-17,00:48:26.000,108,11090615,13805,0,1713314905,12972.173076719999,88.44747798000026,53530.73466312 2024-04-17,00:48:27.000,108,11090594,13405,0,1713314906,12972.233703509999,88.46862536999834,53530.7975472 2024-04-17,00:48:28.000,108,11090615,13645,0,1713314907,12972.240439819994,88.51796928000113,53530.78357296 2024-04-17,00:48:29.000,108,11090657,13405,0,1713314908,12972.31453923,88.51092015000177,53530.83946992001 2024-04-17,00:48:30.000,108,11090659,13685,0,1713314909,12972.36842970999,88.51796928000113,53530.88837976001 2024-04-17,00:48:31.000,108,11090628,13205,0,1713314910,12972.422320189995,88.56026406000456,53530.83946992001 2024-04-17,00:48:32.000,108,11090668,13885,0,1713314911,12972.48968328999,88.56026406000456,53530.89536688 2024-04-17,00:48:33.000,108,11090635,13605,0,1713314912,12972.55704639,88.59550971000135,53530.92331536 2024-04-17,00:48:34.000,108,11090607,13805,0,1713314913,12972.61093686999,88.60960797000007,53530.95126384 2024-04-17,00:48:35.000,108,11090674,13765,0,1713314914,12972.67829997,88.62370622999879,53530.95825096001 2024-04-17,00:48:36.000,108,11090648,13765,0,1713314915,12972.725454139996,88.66600101000222,53530.916328240004 2024-04-17,00:48:37.000,108,11090638,13645,0,1713314916,12972.779344620001,88.68009927000094,53530.90934112001 2024-04-17,00:48:38.000,108,11090664,13965,0,1713314917,12972.813026169992,88.70829578999837,53530.90934112001 2024-04-17,00:48:39.000,108,11090629,13605,0,1713314918,12972.880389270002,88.70124665999901,53530.92331536 2024-04-17,00:48:40.000,108,11090686,13605,0,1713314919,12973.001642850002,88.72944318000373,53530.986199440005 2024-04-17,00:48:41.000,108,11090659,13085,0,1713314920,12973.048797019997,88.77878708999924,53531.02113504 2024-04-17,00:48:42.000,108,11090669,13445,0,1713314921,12973.156577979993,88.81403274000331,53531.0420964 2024-04-17,00:48:43.000,108,11090610,13445,0,1713314922,12973.210468459998,88.84927839000011,53531.05607064001 2024-04-17,00:48:44.000,108,11090666,13805,0,1713314923,12973.250886319998,88.84927839000011,53531.01414792 2024-04-17,00:48:45.000,108,11090643,13645,0,1713314924,12973.351930969999,88.86337664999883,53531.0420964 2024-04-17,00:48:46.000,108,11090640,13645,0,1713314925,12973.385612519989,88.90567143000226,53531.17485168001 2024-04-17,00:48:47.000,108,11090639,13445,0,1713314926,12973.500129789994,88.94796620999841,53531.153890320005 2024-04-17,00:48:48.000,108,11090633,13405,0,1713314927,12973.540547649995,88.9620644700044,53531.13991608 2024-04-17,00:48:49.000,108,11090670,13645,0,1713314928,12973.5742292,88.98321186000248,53531.14690320001 2024-04-17,00:48:50.000,108,11090629,13685,0,1713314929,12973.641592299995,89.00435925000056,53531.202800160005 2024-04-17,00:48:51.000,108,11090647,13445,0,1713314930,12973.641592299995,89.02550663999864,53531.251710000004 2024-04-17,00:48:52.000,108,11090711,13965,0,1713314931,12973.71569171,89.01845750999928,53531.20978728 2024-04-17,00:48:53.000,108,11090638,13805,0,1713314932,12973.7763185,89.06075229000271,53531.23074864 2024-04-17,00:48:54.000,108,11090658,13605,0,1713314933,12973.81673636,89.12419446000422,53531.20978728 2024-04-17,00:48:55.000,108,11090639,13925,0,1713314934,12973.911044699991,89.13829272000294,53531.23074864 2024-04-17,00:48:56.000,108,11090685,13485,0,1713314935,12973.951462559991,89.16648924000037,53531.26568424001 2024-04-17,00:48:57.000,108,11090694,13245,0,1713314936,12973.998616730001,89.21583315000316,53531.32856832 2024-04-17,00:48:58.000,108,11090658,13605,0,1713314937,12974.018825660001,89.22993141000188,53531.36350392001 2024-04-17,00:48:59.000,108,11090650,13605,0,1713314938,12974.039034590001,89.25812792999932,53531.3565168 2024-04-17,00:49:00.000,108,11090705,13565,0,1713314939,12974.072716139992,89.30042271000275,53531.426388 2024-04-17,00:49:01.000,108,11090679,13565,0,1713314940,12974.099661380002,89.32157010000083,53531.38446528001 2024-04-17,00:49:02.000,108,11090656,13245,0,1713314941,12974.106397689997,89.38501227000233,53531.45433648 2024-04-17,00:49:03.000,108,11090672,13565,0,1713314942,12974.173760789992,89.39911053000105,53531.440362240006 2024-04-17,00:49:04.000,108,11090637,13645,0,1713314943,12974.220914960002,89.43435617999785,53531.489272080005 2024-04-17,00:49:05.000,108,11090691,13605,0,1713314944,12974.241123890002,89.47665096000128,53531.50324632 2024-04-17,00:49:06.000,108,11090657,13565,0,1713314945,12974.295014369993,89.54009313000279,53531.51722056 2024-04-17,00:49:07.000,108,11090648,13525,0,1713314946,12974.355641159993,89.56124052000087,53531.50324632 2024-04-17,00:49:08.000,108,11090641,13925,0,1713314947,12974.402795329988,89.58238790999894,53531.50324632 2024-04-17,00:49:09.000,108,11090644,13765,0,1713314948,12974.503839979989,89.58238790999894,53531.58010464001 2024-04-17,00:49:10.000,108,11090674,13605,0,1713314949,12974.524048909989,89.65992833999917,53531.59407888 2024-04-17,00:49:11.000,108,11090623,13485,0,1713314950,12974.598148319994,89.71632138000132,53531.608053120006 2024-04-17,00:49:12.000,108,11090646,13565,0,1713314951,12974.68572034999,89.75861616000475,53531.60106600001 2024-04-17,00:49:13.000,108,11090692,13765,0,1713314952,12974.739610829994,89.80796007000026,53531.6709372 2024-04-17,00:49:14.000,108,11090647,13245,0,1713314953,12974.79350131,89.85730398000305,53531.69888568001 2024-04-17,00:49:15.000,108,11090635,14005,0,1713314954,12974.90801857999,89.87140224000177,53531.72683416001 2024-04-17,00:49:16.000,108,11090596,13405,0,1713314955,12974.92822750999,89.89254962999985,53531.719847039996 2024-04-17,00:49:17.000,108,11090616,13525,0,1713314956,12974.961909059995,89.99828658000479,53531.705872800005 2024-04-17,00:49:18.000,108,11090677,13885,0,1713314957,12974.98885429999,90.03353223000158,53531.79670536001 2024-04-17,00:49:19.000,108,11090613,13525,0,1713314958,12975.07642633,90.08287614000437,53531.83164096 2024-04-17,00:49:20.000,108,11090642,13845,0,1713314959,12975.123580499996,90.13926917999925,53531.81766672001 2024-04-17,00:49:21.000,108,11090641,13525,0,1713314960,12975.170734669991,90.21680960999947,53531.83862808 2024-04-17,00:49:22.000,108,11090618,13285,0,1713314961,12975.217888840001,90.27320265000162,53531.92946064 2024-04-17,00:49:23.000,108,11090669,13845,0,1713314962,12975.278515630001,90.33664482000313,53531.92946064 2024-04-17,00:49:24.000,108,11090652,13805,0,1713314963,12975.278515630001,90.393037859998,53531.95740912 2024-04-17,00:49:25.000,108,11090649,13845,0,1713314964,12975.345878729997,90.42828351000207,53531.98535760001 2024-04-17,00:49:26.000,108,11090632,13645,0,1713314965,12975.352615039992,90.51992220000102,53532.0202932 2024-04-17,00:49:27.000,108,11090613,13405,0,1713314966,12975.366087659997,90.61156088999996,53532.04824168 2024-04-17,00:49:28.000,108,11090641,13405,0,1713314967,12975.399769210002,90.63975741000468,53532.10413864001 2024-04-17,00:49:29.000,108,11090646,13805,0,1713314968,12975.379560280002,90.67500306000147,53532.09715152 2024-04-17,00:49:30.000,108,11090672,13325,0,1713314969,12975.372823969992,90.74549436000234,53532.090164400004 2024-04-17,00:49:31.000,108,11090698,13565,0,1713314970,12975.386296589997,90.78074000999914,53532.17400984 2024-04-17,00:49:32.000,108,11090615,13765,0,1713314971,12975.352615039992,90.85123131,53532.13208712001 2024-04-17,00:49:33.000,108,11090665,13405,0,1713314972,12975.339142420002,90.85123131,53532.18099696001 2024-04-17,00:49:34.000,108,11090618,13565,0,1713314973,12975.291988249992,90.92172261000087,53532.13907424 2024-04-17,00:49:35.000,108,11090644,13365,0,1713314974,12975.238097770001,90.90762435000215,53532.18099696001 2024-04-17,00:49:36.000,108,11090632,13445,0,1713314975,12975.238097770001,90.9640173900043,53532.18798408 2024-04-17,00:49:37.000,108,11090676,13565,0,1713314976,12975.204416219996,91.00631217000046,53532.1949712 2024-04-17,00:49:38.000,108,11090673,13805,0,1713314977,12975.150525739991,90.9992630400011,53532.25086816001 2024-04-17,00:49:39.000,108,11090665,13685,0,1713314978,12975.130316809991,91.03450868999789,53532.18099696001 2024-04-17,00:49:40.000,108,11090635,13485,0,1713314979,12975.062953709996,91.0627052100026,53532.16702272 2024-04-17,00:49:41.000,108,11090608,13405,0,1713314980,12974.98885429999,91.09090173000004,53532.1949712 2024-04-17,00:49:42.000,108,11090652,13605,0,1713314981,12974.881073339995,91.02745955999853,53532.20195832001 2024-04-17,00:49:43.000,108,11090647,13525,0,1713314982,12974.84739178999,91.06975434000196,53532.1251 2024-04-17,00:49:44.000,108,11090635,13405,0,1713314983,12974.759819759995,91.0627052100026,53532.1949712 2024-04-17,00:49:45.000,108,11090648,13605,0,1713314984,12974.66551141999,91.02745955999853,53532.06920304 2024-04-17,00:49:46.000,108,11090675,13285,0,1713314985,12974.550994149999,91.04155782000453,53532.09715152 2024-04-17,00:49:47.000,108,11090654,13605,0,1713314986,12974.423004259988,91.04860695000389,53532.02728032 2024-04-17,00:49:48.000,108,11090668,13405,0,1713314987,12974.362377469988,91.00631217000046,53532.090164400004 2024-04-17,00:49:49.000,108,11090652,13325,0,1713314988,12974.247860199997,91.03450868999789,53532.04824168 2024-04-17,00:49:50.000,108,11090651,13765,0,1713314989,12974.153551859992,90.9992630400011,53532.041254560005 2024-04-17,00:49:51.000,108,11090681,13645,0,1713314990,12974.012089349992,91.02041042999917,53532.041254560005 2024-04-17,00:49:52.000,108,11090631,13525,0,1713314991,12973.87736315,91.02041042999917,53531.97837048 2024-04-17,00:49:53.000,108,11090619,13525,0,1713314992,12973.78979111999,90.99221391000174,53531.922473520004 2024-04-17,00:49:54.000,108,11090595,14005,0,1713314993,12973.68874646999,91.03450868999789,53531.92946064 2024-04-17,00:49:55.000,108,11090642,13565,0,1713314994,12973.540547649995,91.00631217000046,53531.92946064 2024-04-17,00:49:56.000,108,11090636,13685,0,1713314995,12973.42603037999,90.93582086999959,53531.90849928 2024-04-17,00:49:57.000,108,11090625,13765,0,1713314996,12973.351930969999,90.94286999999895,53531.84561520001 2024-04-17,00:49:58.000,108,11090655,13365,0,1713314997,12973.244150009989,90.90762435000215,53531.76875688001 2024-04-17,00:49:59.000,108,11090610,13765,0,1713314998,12973.116160119993,90.93582086999959,53531.78273112 2024-04-17,00:50:00.000,108,11090636,13045,0,1713314999,12972.994906539992,90.90057522000279,53531.719847039996 2024-04-17,00:50:01.000,108,11090625,13885,0,1713315000,12972.880389270002,90.91467348000151,53531.72683416001 2024-04-17,00:50:02.000,108,11090626,13725,0,1713315001,12972.799553550001,90.90057522000279,53531.656962960005 2024-04-17,00:50:03.000,108,11090619,13725,0,1713315002,12972.651354729991,90.87942783000472,53531.61504024 2024-04-17,00:50:04.000,108,11090624,13565,0,1713315003,12972.543573769995,90.87942783000472,53531.55914328001 2024-04-17,00:50:05.000,108,11090652,13725,0,1713315004,12972.45600174,90.85828043999936,53531.57311752 2024-04-17,00:50:06.000,108,11090664,13685,0,1713315005,12972.32801184999,90.80893653000385,53531.50324632 2024-04-17,00:50:07.000,108,11090682,13565,0,1713315006,12972.24717612999,90.80188740000449,53531.489272080005 2024-04-17,00:50:08.000,108,11090677,13765,0,1713315007,12972.125922549989,90.76664175000042,53531.45433648 2024-04-17,00:50:09.000,108,11090636,13845,0,1713315008,12972.024877899988,90.7525434900017,53531.39843952 2024-04-17,00:50:10.000,108,11090630,13565,0,1713315009,12971.930569559998,90.71024870999827,53531.33555544 2024-04-17,00:50:11.000,108,11090637,13565,0,1713315010,12971.775634429992,90.68205219000083,53531.30760696 2024-04-17,00:50:12.000,108,11090613,13525,0,1713315011,12971.667853469997,90.66795393000211,53531.251710000004 2024-04-17,00:50:13.000,108,11090652,13765,0,1713315012,12971.533127269991,90.62565914999868,53531.17485168001 2024-04-17,00:50:14.000,108,11090668,13605,0,1713315013,12971.425346309996,90.59746263000125,53531.17485168001 2024-04-17,00:50:15.000,108,11090648,13605,0,1713315014,12971.33777428,90.54811871999846,53531.153890320005 2024-04-17,00:50:16.000,108,11090603,13645,0,1713315015,12971.18957545999,90.57631524000317,53531.02812216001 2024-04-17,00:50:17.000,108,11090628,13525,0,1713315016,12971.07505819,90.51287307000166,53531.0420964 2024-04-17,00:50:18.000,108,11090644,13325,0,1713315017,12970.947068299989,90.52697133000038,53530.97921232001 2024-04-17,00:50:19.000,108,11090584,13565,0,1713315018,12970.886441509989,90.51992220000102,53531.02113504 2024-04-17,00:50:20.000,108,11090626,13765,0,1713315019,12970.724770069988,90.51287307000166,53530.937289600006 2024-04-17,00:50:21.000,108,11090690,13485,0,1713315020,12970.569834939997,90.49172568000358,53530.92331536 2024-04-17,00:50:22.000,108,11090639,13445,0,1713315021,12970.448581359997,90.47762742000486,53530.88139264001 2024-04-17,00:50:23.000,108,11090634,13205,0,1713315022,12970.340800400001,90.41418525000336,53530.82549568 2024-04-17,00:50:24.000,108,11090611,13525,0,1713315023,12970.212810509991,90.407136120004,53530.80453432 2024-04-17,00:50:25.000,108,11090610,13725,0,1713315024,12970.07808431,90.42828351000207,53530.70671464 2024-04-17,00:50:26.000,108,11090685,13525,0,1713315025,12969.963567039995,90.4423817700008,53530.73466312 2024-04-17,00:50:27.000,108,11090654,13245,0,1713315026,12969.842313459994,90.42828351000207,53530.6578048 2024-04-17,00:50:28.000,108,11090658,13405,0,1713315027,12969.734532499999,90.42828351000207,53530.61588208 2024-04-17,00:50:29.000,108,11090616,13565,0,1713315028,12969.586333679988,90.40008699000464,53530.55299800001 2024-04-17,00:50:30.000,108,11090641,13765,0,1713315029,12969.451607479998,90.42828351000207,53530.45517832001 2024-04-17,00:50:31.000,108,11090655,13605,0,1713315030,12969.310144969997,90.38598872999864,53530.45517832001 2024-04-17,00:50:32.000,108,11090634,13685,0,1713315031,12969.182155080001,90.37893959999928,53530.39928136 2024-04-17,00:50:33.000,108,11090624,13405,0,1713315032,12969.121528290001,90.34369395000249,53530.37832000001 2024-04-17,00:50:34.000,108,11090584,13285,0,1713315033,12968.986802089996,90.32959569000377,53530.30844880001 2024-04-17,00:50:35.000,108,11090647,13605,0,1713315034,12968.85207588999,90.32254656000441,53530.21062912001 2024-04-17,00:50:36.000,108,11090595,13565,0,1713315035,12968.73082230999,90.28730091000034,53530.15473216 2024-04-17,00:50:37.000,108,11090579,13445,0,1713315036,12968.60956872999,90.27320265000162,53530.196654880005 2024-04-17,00:50:38.000,108,11090692,13405,0,1713315037,12968.542205629994,90.24500613000419,53530.05691248 2024-04-17,00:50:39.000,108,11090647,13605,0,1713315038,12968.454633599998,90.18156396000268,53530.04293824001 2024-04-17,00:50:40.000,108,11090605,13525,0,1713315039,12968.313171089998,90.16746570000396,53530.00101552001 2024-04-17,00:50:41.000,108,11090646,13685,0,1713315040,12968.205390130002,90.06172874999902,53529.910182960004 2024-04-17,00:50:42.000,108,11090625,13805,0,1713315041,12968.104345480002,90.04058136000094,53529.861273120005 2024-04-17,00:50:43.000,108,11090723,13685,0,1713315042,12968.023509760002,89.97713918999943,53529.75646632001 2024-04-17,00:50:44.000,108,11090626,13405,0,1713315043,12967.976355589992,89.93484441000328,53529.78441480001 2024-04-17,00:50:45.000,108,11090646,13445,0,1713315044,12967.814684149991,89.85730398000305,53529.693582240005 2024-04-17,00:50:46.000,108,11090636,13605,0,1713315045,12967.747321049996,89.8009109400009,53529.61672392001 2024-04-17,00:50:47.000,108,11090663,13725,0,1713315046,12967.65974902,89.77976355000283,53529.595762560006 2024-04-17,00:50:48.000,108,11090654,13805,0,1713315047,12967.55870437,89.72337051000068,53529.53986560001 2024-04-17,00:50:49.000,108,11090608,13605,0,1713315048,12967.444187099994,89.68107573000452,53529.46999440001 2024-04-17,00:50:50.000,108,11090615,13525,0,1713315049,12967.376823999999,89.61763356000301,53529.4350588 2024-04-17,00:50:51.000,108,11090637,13805,0,1713315050,12967.295988279999,89.54714226000215,53529.358200480005 2024-04-17,00:50:52.000,108,11090596,13845,0,1713315051,12967.215152559998,89.51189660999808,53529.35121336001 2024-04-17,00:50:53.000,108,11090618,13645,0,1713315052,12967.114107909998,89.46255270000256,53529.260380800006 2024-04-17,00:50:54.000,108,11090585,13765,0,1713315053,12967.073690049998,89.42025791999913,53529.18352248001 2024-04-17,00:50:55.000,108,11090625,13765,0,1713315054,12966.945700160002,89.30747184000211,53529.17653536 2024-04-17,00:50:56.000,108,11090617,13605,0,1713315055,12966.871600749997,89.28632445000403,53529.155574 2024-04-17,00:50:57.000,108,11090656,13605,0,1713315056,12966.797501339992,89.21583315000316,53529.08570280001 2024-04-17,00:50:58.000,108,11090652,13605,0,1713315057,12966.736874549992,89.13124359000358,53529.05775432 2024-04-17,00:50:59.000,108,11090632,13525,0,1713315058,12966.662775140001,89.08189968000079,53529.00884448 2024-04-17,00:51:00.000,108,11090645,13645,0,1713315059,12966.58193942,89.06780142000207,53528.95294752 2024-04-17,00:51:01.000,108,11090656,13605,0,1713315060,12966.49436738999,88.9973101200012,53528.89705056001 2024-04-17,00:51:02.000,108,11090670,13725,0,1713315061,12966.467422149995,88.95501533999777,53528.86910208001 2024-04-17,00:51:03.000,108,11090657,13725,0,1713315062,12966.406795359995,88.84927839000011,53528.84814072001 2024-04-17,00:51:04.000,108,11090639,13525,0,1713315063,12966.366377499995,88.76468883000052,53528.8411536 2024-04-17,00:51:05.000,108,11090573,13565,0,1713315064,12966.265332849995,88.73649231000309,53528.70141120001 2024-04-17,00:51:06.000,108,11090610,13645,0,1713315065,12966.23838761,88.69419752999966,53528.67346272 2024-04-17,00:51:07.000,108,11090663,13565,0,1713315066,12966.17102450999,88.66600101000222,53528.64551424 2024-04-17,00:51:08.000,108,11090648,13565,0,1713315067,12966.096925099999,88.64485362000414,53528.61756576 2024-04-17,00:51:09.000,108,11090656,13285,0,1713315068,12966.076716169999,88.62370622999879,53528.61057864001 2024-04-17,00:51:10.000,108,11090655,13405,0,1713315069,12966.016089379998,88.55321492999792,53528.568655920004 2024-04-17,00:51:11.000,108,11090645,13805,0,1713315070,12965.989144139989,88.5391166699992,53528.57564304 2024-04-17,00:51:12.000,108,11090643,13605,0,1713315071,12965.968935209989,88.5391166699992,53528.49878472 2024-04-17,00:51:13.000,108,11090655,13565,0,1713315072,12965.928517349988,88.52501841000048,53528.519746080005 2024-04-17,00:51:14.000,108,11090641,13245,0,1713315073,12965.901572109993,88.48272363000433,53528.50577184 2024-04-17,00:51:15.000,108,11090662,13725,0,1713315074,12965.874626869998,88.4756744999977,53528.46384912001 2024-04-17,00:51:16.000,108,11090690,13405,0,1713315075,12965.867890559988,88.46862536999834,53528.3869908 2024-04-17,00:51:17.000,108,11090636,13485,0,1713315076,12965.827472700003,88.45452710999962,53528.39397792001 2024-04-17,00:51:18.000,108,11090668,13765,0,1713315077,12965.800527459993,88.4404288500009,53528.35904232 2024-04-17,00:51:19.000,108,11090661,13565,0,1713315078,12965.814000079998,88.45452710999962,53528.33109384 2024-04-17,00:51:20.000,108,11090653,13485,0,1713315079,12965.739900669992,88.41928146000282,53528.32410672001 2024-04-17,00:51:21.000,108,11090641,13765,0,1713315080,12965.766845910002,88.41928146000282,53528.282184 2024-04-17,00:51:22.000,108,11090636,13405,0,1713315081,12965.746636980002,88.43337972000154,53528.282184 2024-04-17,00:51:23.000,108,11090643,13405,0,1713315082,12965.686010190002,88.4404288500009,53528.22628704001 2024-04-17,00:51:24.000,108,11090674,13645,0,1713315083,12965.699482809992,88.38403580999875,53528.24724840001 2024-04-17,00:51:25.000,108,11090678,13605,0,1713315084,12965.672537569997,88.37698667999939,53528.2123128 2024-04-17,00:51:26.000,108,11090608,13685,0,1713315085,12965.665801260002,88.41223233000346,53528.2123128 2024-04-17,00:51:27.000,108,11090652,13405,0,1713315086,12965.672537569997,88.36993755000003,53528.19833856001 2024-04-17,00:51:28.000,108,11090637,13565,0,1713315087,12965.625383400002,88.34879016000195,53528.2123128 2024-04-17,00:51:29.000,108,11090658,13685,0,1713315088,12965.638856019992,88.33469190000324,53528.15641584001 2024-04-17,00:51:30.000,108,11090672,13565,0,1713315089,12965.611910779997,88.31354450999788,53528.16340296 2024-04-17,00:51:31.000,108,11090684,13925,0,1713315090,12965.591701849997,88.31354450999788,53528.11449312 2024-04-17,00:51:32.000,108,11090637,13525,0,1713315091,12965.584965540002,88.28534799000045,53528.12846736001 2024-04-17,00:51:33.000,108,11090624,13325,0,1713315092,12965.564756610001,88.30649537999852,53528.10051888 2024-04-17,00:51:34.000,108,11090659,13605,0,1713315093,12965.564756610001,88.2923971199998,53528.11449312 2024-04-17,00:51:35.000,108,11090618,13805,0,1713315094,12965.483920890001,88.25010234000365,53528.0725704 2024-04-17,00:51:36.000,108,11090630,13605,0,1713315095,12965.531075059997,88.25010234000365,53528.02366056 2024-04-17,00:51:37.000,108,11090709,13405,0,1713315096,12965.551283989997,88.22190581999894,53528.037634800006 2024-04-17,00:51:38.000,108,11090645,13525,0,1713315097,12965.517602439992,88.17256191000342,53527.97475072 2024-04-17,00:51:39.000,108,11090664,13565,0,1713315098,12965.510866129996,88.1584636500047,53527.95378936 2024-04-17,00:51:40.000,108,11090680,13405,0,1713315099,12965.517602439992,88.15141451999807,53527.96077648001 2024-04-17,00:51:41.000,108,11090687,13765,0,1713315100,12965.524338750001,88.11616887000127,53527.99571208 2024-04-17,00:51:42.000,108,11090664,13405,0,1713315101,12965.571492919997,88.10911974000192,53527.98173784 2024-04-17,00:51:43.000,108,11090651,13485,0,1713315102,12965.571492919997,88.12321800000063,53527.967763600005 2024-04-17,00:51:44.000,108,11090622,13405,0,1713315103,12965.564756610001,88.12321800000063,53527.95378936 2024-04-17,00:51:45.000,108,11090615,13565,0,1713315104,12965.625383400002,88.11616887000127,53527.95378936 2024-04-17,00:51:46.000,108,11090683,13445,0,1713315105,12965.632119709997,88.11616887000127,53527.90487952 2024-04-17,00:51:47.000,108,11090655,13845,0,1713315106,12965.625383400002,88.12321800000063,53527.90487952 2024-04-17,00:51:48.000,108,11090624,13405,0,1713315107,12965.652328639997,88.0950214800032,53527.83500832 2024-04-17,00:51:49.000,108,11090623,13365,0,1713315108,12965.692746499997,88.13731625999935,53527.84199544001 2024-04-17,00:51:50.000,108,11090653,13365,0,1713315109,12965.692746499997,88.16551278000406,53527.8280212 2024-04-17,00:51:51.000,108,11090635,13485,0,1713315110,12965.706219120002,88.17256191000342,53527.78609848 2024-04-17,00:51:52.000,108,11090640,13565,0,1713315111,12965.746636980002,88.1937093000015,53527.83500832 2024-04-17,00:51:53.000,108,11090681,13565,0,1713315112,12965.773582219997,88.17256191000342,53527.84199544001 2024-04-17,00:51:54.000,108,11090656,13525,0,1713315113,12965.814000079998,88.16551278000406,53527.78609848 2024-04-17,00:51:55.000,108,11090642,13605,0,1713315114,12965.827472700003,88.18666017000214,53527.77911136 2024-04-17,00:51:56.000,108,11090685,13325,0,1713315115,12965.901572109993,88.18666017000214,53527.77212424001 2024-04-17,00:51:57.000,108,11090626,13605,0,1713315116,12965.861154249993,88.20780756000022,53527.77911136 2024-04-17,00:51:58.000,108,11090643,13405,0,1713315117,12965.915044729998,88.20075843000086,53527.77911136 2024-04-17,00:51:59.000,108,11090648,13765,0,1713315118,12965.935253659998,88.22190581999894,53527.72321440001 2024-04-17,00:52:00.000,108,11090681,13765,0,1713315119,12965.989144139989,88.2289549499983,53527.751162880006 2024-04-17,00:52:01.000,108,11090620,13365,0,1713315120,12965.995880449998,88.22190581999894,53527.69526592001 2024-04-17,00:52:02.000,108,11090636,13565,0,1713315121,12966.029561999989,88.24305321000429,53527.730201520004 2024-04-17,00:52:03.000,108,11090693,13725,0,1713315122,12966.029561999989,88.29944624999916,53527.70924016 2024-04-17,00:52:04.000,108,11090644,13965,0,1713315123,12966.036298309999,88.26420060000237,53527.72321440001 2024-04-17,00:52:05.000,108,11090705,13685,0,1713315124,12966.022825689994,88.28534799000045,53527.66033032 2024-04-17,00:52:06.000,108,11090629,13605,0,1713315125,12966.069979859989,88.25010234000365,53527.65334320001 2024-04-17,00:52:07.000,108,11090679,13605,0,1713315126,12966.096925099999,88.30649537999852,53527.57648488001 2024-04-17,00:52:08.000,108,11090650,13525,0,1713315127,12966.123870339994,88.31354450999788,53527.63936896 2024-04-17,00:52:09.000,108,11090609,13685,0,1713315128,12966.096925099999,88.31354450999788,53527.60443336001 2024-04-17,00:52:10.000,108,11090614,13245,0,1713315129,12966.13060664999,88.31354450999788,53527.583472000006 2024-04-17,00:52:11.000,108,11090650,13525,0,1713315130,12966.123870339994,88.30649537999852,53527.583472000006 2024-04-17,00:52:12.000,108,11090657,13565,0,1713315131,12966.144079269994,88.29944624999916,53527.55552352001 2024-04-17,00:52:13.000,108,11090681,13445,0,1713315132,12966.117134029999,88.27829886000109,53527.52757504001 2024-04-17,00:52:14.000,108,11090632,13605,0,1713315133,12966.137342959999,88.27829886000109,53527.54154928 2024-04-17,00:52:15.000,108,11090657,13925,0,1713315134,12966.103661409994,88.28534799000045,53527.48565232001 2024-04-17,00:52:16.000,108,11090636,13565,0,1713315135,12966.11039771999,88.32059364000452,53527.4786652 2024-04-17,00:52:17.000,108,11090642,13885,0,1713315136,12966.096925099999,88.27829886000109,53527.4437296 2024-04-17,00:52:18.000,108,11090629,13445,0,1713315137,12966.090188789989,88.27124973000173,53527.464690960005 2024-04-17,00:52:19.000,108,11090661,13565,0,1713315138,12966.103661409994,88.27124973000173,53527.4786652 2024-04-17,00:52:20.000,108,11090635,13885,0,1713315139,12966.043034619994,88.2923971199998,53527.4437296 2024-04-17,00:52:21.000,108,11090637,13405,0,1713315140,12966.096925099999,88.27124973000173,53527.38783264001 2024-04-17,00:52:22.000,108,11090680,13605,0,1713315141,12966.117134029999,88.25010234000365,53527.40180688 2024-04-17,00:52:23.000,108,11090672,13605,0,1713315142,12966.15081557999,88.24305321000429,53527.45071672 2024-04-17,00:52:24.000,108,11090631,13445,0,1713315143,12966.123870339994,88.22190581999894,53527.345909920004 2024-04-17,00:52:25.000,108,11090629,13885,0,1713315144,12966.17102450999,88.27124973000173,53527.35988416001 2024-04-17,00:52:26.000,108,11090663,13645,0,1713315145,12966.21144236999,88.20780756000022,53527.40879400001 2024-04-17,00:52:27.000,108,11090675,13685,0,1713315146,12966.19796975,88.18666017000214,53527.42276824 2024-04-17,00:52:28.000,108,11090635,13565,0,1713315147,12966.21817868,88.23600407999766,53527.31097432 2024-04-17,00:52:29.000,108,11090656,13685,0,1713315148,12966.21144236999,88.24305321000429,53527.31796144001 2024-04-17,00:52:30.000,108,11090629,13365,0,1713315149,12966.23838761,88.2289549499983,53527.33892280001 2024-04-17,00:52:31.000,108,11090657,13485,0,1713315150,12966.224914989994,88.27124973000173,53527.31796144001 2024-04-17,00:52:32.000,108,11090655,13605,0,1713315151,12966.265332849995,88.26420060000237,53527.297000080005 2024-04-17,00:52:33.000,108,11090707,13525,0,1713315152,12966.33943226,88.29944624999916,53527.38084552 2024-04-17,00:52:34.000,108,11090624,13765,0,1713315153,12966.325959639995,88.30649537999852,53527.234116 2024-04-17,00:52:35.000,108,11090657,13645,0,1713315154,12966.33943226,88.25010234000365,53527.28302584 2024-04-17,00:52:36.000,108,11090665,13805,0,1713315155,12966.35290487999,88.2923971199998,53527.31796144001 2024-04-17,00:52:37.000,108,11090652,13565,0,1713315156,12966.406795359995,88.29944624999916,53527.297000080005 2024-04-17,00:52:38.000,108,11090673,13485,0,1713315157,12966.447213219995,88.32059364000452,53527.27603872 2024-04-17,00:52:39.000,108,11090662,13725,0,1713315158,12966.51457631999,88.32764277000388,53527.3039872 2024-04-17,00:52:40.000,108,11090664,13685,0,1713315159,12966.528048939996,88.33469190000324,53527.27603872 2024-04-17,00:52:41.000,108,11090692,13845,0,1713315160,12966.595412039991,88.33469190000324,53527.25507736 2024-04-17,00:52:42.000,108,11090647,13445,0,1713315161,12966.588675729996,88.35583929000131,53527.28302584 2024-04-17,00:52:43.000,108,11090593,13565,0,1713315162,12966.56173049,88.38403580999875,53527.27603872 2024-04-17,00:52:44.000,108,11090647,13485,0,1713315163,12966.58193942,88.38403580999875,53527.22014176001 2024-04-17,00:52:45.000,108,11090610,13605,0,1713315164,12966.608884659996,88.36993755000003,53527.26206448 2024-04-17,00:52:46.000,108,11090657,13845,0,1713315165,12966.608884659996,88.42633059000218,53527.20616752 2024-04-17,00:52:47.000,108,11090671,13405,0,1713315166,12966.58193942,88.4051832000041,53527.234116 2024-04-17,00:52:48.000,108,11090608,13525,0,1713315167,12966.588675729996,88.41928146000282,53527.22014176001 2024-04-17,00:52:49.000,108,11090655,13765,0,1713315168,12966.595412039991,88.37698667999939,53527.25507736 2024-04-17,00:52:50.000,108,11090660,13525,0,1713315169,12966.588675729996,88.36993755000003,53527.1642448 2024-04-17,00:52:51.000,108,11090643,13405,0,1713315170,12966.548257869996,88.4051832000041,53527.1642448 2024-04-17,00:52:52.000,108,11090652,13405,0,1713315171,12966.58193942,88.34879016000195,53527.18520616 2024-04-17,00:52:53.000,108,11090667,13565,0,1713315172,12966.54152156,88.33469190000324,53527.20616752 2024-04-17,00:52:54.000,108,11090672,13565,0,1713315173,12966.548257869996,88.33469190000324,53527.15725768 2024-04-17,00:52:55.000,108,11090642,13645,0,1713315174,12966.51457631999,88.2923971199998,53527.10834784 2024-04-17,00:52:56.000,108,11090652,13525,0,1713315175,12966.487631079995,88.29944624999916,53527.10136072001 2024-04-17,00:52:57.000,108,11090655,13485,0,1713315176,12966.48089477,88.3417410300026,53527.12232208001 2024-04-17,00:52:58.000,108,11090643,13405,0,1713315177,12966.46068584,88.32764277000388,53527.080399360006 2024-04-17,00:52:59.000,108,11090607,13845,0,1713315178,12966.43374059999,88.32764277000388,53527.02450240001 2024-04-17,00:53:00.000,108,11090664,13405,0,1713315179,12966.406795359995,88.32764277000388,53527.031489520006 2024-04-17,00:53:01.000,108,11090698,13605,0,1713315180,12966.366377499995,88.32059364000452,53527.00354104001 2024-04-17,00:53:02.000,108,11090637,13725,0,1713315181,12966.305750709995,88.32059364000452,53526.96860544 2024-04-17,00:53:03.000,108,11090690,13525,0,1713315182,12966.2990144,88.33469190000324,53526.93366984001 2024-04-17,00:53:04.000,108,11090645,13645,0,1713315183,12966.25859654,88.32764277000388,53526.90572136001 2024-04-17,00:53:05.000,108,11090639,13805,0,1713315184,12966.21144236999,88.27829886000109,53526.88476000001 2024-04-17,00:53:06.000,108,11090628,13685,0,1713315185,12966.204706059994,88.27124973000173,53526.8498244 2024-04-17,00:53:07.000,108,11090665,13645,0,1713315186,12966.17102450999,88.25715147000301,53526.842837280004 2024-04-17,00:53:08.000,108,11090618,13765,0,1713315187,12966.11039771999,88.20780756000022,53526.76597896001 2024-04-17,00:53:09.000,108,11090646,13805,0,1713315188,12966.063243549994,88.18666017000214,53526.75899184 2024-04-17,00:53:10.000,108,11090651,13645,0,1713315189,12966.056507239999,88.16551278000406,53526.745017600006 2024-04-17,00:53:11.000,108,11090627,13565,0,1713315190,12966.043034619994,88.17256191000342,53526.73803048001 2024-04-17,00:53:12.000,108,11090636,13645,0,1713315191,12966.036298309999,88.18666017000214,53526.68213352 2024-04-17,00:53:13.000,108,11090646,13645,0,1713315192,12966.029561999989,88.13731625999935,53526.626236560005 2024-04-17,00:53:14.000,108,11090638,13525,0,1713315193,12965.982407829993,88.17256191000342,53526.63322368 2024-04-17,00:53:15.000,108,11090645,13565,0,1713315194,12965.935253659998,88.1584636500047,53526.58431384 2024-04-17,00:53:16.000,108,11090689,13565,0,1713315195,12965.928517349988,88.18666017000214,53526.50046840001 2024-04-17,00:53:17.000,108,11090667,13445,0,1713315196,12965.888099489988,88.16551278000406,53526.52142976001 2024-04-17,00:53:18.000,108,11090688,13405,0,1713315197,12965.874626869998,88.20780756000022,53526.48649416 2024-04-17,00:53:19.000,108,11090692,13565,0,1713315198,12965.814000079998,88.21485668999958,53526.41662296 2024-04-17,00:53:20.000,108,11090648,13525,0,1713315199,12965.807263770002,88.23600407999766,53526.43059720001 2024-04-17,00:53:21.000,108,11090656,13485,0,1713315200,12965.746636980002,88.2289549499983,53526.34675176 2024-04-17,00:53:22.000,108,11090685,13605,0,1713315201,12965.739900669992,88.26420060000237,53526.37470024 2024-04-17,00:53:23.000,108,11090659,13725,0,1713315202,12965.706219120002,88.29944624999916,53526.29784192 2024-04-17,00:53:24.000,108,11090680,13645,0,1713315203,12965.652328639997,88.31354450999788,53526.31880328 2024-04-17,00:53:25.000,108,11090647,13725,0,1713315204,12965.659064949992,88.3417410300026,53526.26290632001 2024-04-17,00:53:26.000,108,11090668,13365,0,1713315205,12965.652328639997,88.36993755000003,53526.26290632001 2024-04-17,00:53:27.000,108,11090652,13725,0,1713315206,12965.591701849997,88.37698667999939,53526.20002224 2024-04-17,00:53:28.000,108,11090675,13565,0,1713315207,12965.605174470002,88.41928146000282,53526.220983600004 2024-04-17,00:53:29.000,108,11090696,13645,0,1713315208,12965.558020299992,88.41928146000282,53526.10918968 2024-04-17,00:53:30.000,108,11090636,13405,0,1713315209,12965.537811369992,88.39813407000474,53526.16508664001 2024-04-17,00:53:31.000,108,11090725,14045,0,1713315210,12965.531075059997,88.39813407000474,53526.08822832 2024-04-17,00:53:32.000,108,11090643,13925,0,1713315211,12965.537811369992,88.3417410300026,53526.09521544001 2024-04-17,00:53:33.000,108,11090617,13525,0,1713315212,12965.517602439992,88.33469190000324,53526.13015104 2024-04-17,00:53:34.000,108,11090702,14085,0,1713315213,12965.510866129996,88.27124973000173,53526.06027984 2024-04-17,00:53:35.000,108,11090674,13645,0,1713315214,12965.477184579991,88.2289549499983,53526.03931848 2024-04-17,00:53:36.000,108,11090677,13805,0,1713315215,12965.456975649991,88.20780756000022,53526.06027984 2024-04-17,00:53:37.000,108,11090624,13485,0,1713315216,12965.456975649991,88.1937093000015,53526.03233136 2024-04-17,00:53:38.000,108,11090648,13645,0,1713315217,12965.443503030001,88.14436538999871,53525.99739576001 2024-04-17,00:53:39.000,108,11090683,13605,0,1713315218,12965.396348859991,88.14436538999871,53525.96944728 2024-04-17,00:53:40.000,108,11090618,13205,0,1713315219,12965.430030409996,88.10911974000192,53526.01137 2024-04-17,00:53:41.000,108,11090618,13685,0,1713315220,12965.376139929991,88.11616887000127,53525.92053744 2024-04-17,00:53:42.000,108,11090665,13565,0,1713315221,12965.30204052,88.12321800000063,53525.955473040005 2024-04-17,00:53:43.000,108,11090637,13725,0,1713315222,12965.26162266,88.05977582999913,53525.8716276 2024-04-17,00:53:44.000,108,11090649,13485,0,1713315223,12965.28183159,88.08092322000448,53525.92053744 2024-04-17,00:53:45.000,108,11090652,13485,0,1713315224,12965.248150039995,88.05977582999913,53525.885601840004 2024-04-17,00:53:46.000,108,11090652,13605,0,1713315225,12965.227941109995,88.07387408999784,53525.91355032 2024-04-17,00:53:47.000,108,11090626,13445,0,1713315226,12965.227941109995,88.06682495999848,53525.80874352001 2024-04-17,00:53:48.000,108,11090635,13285,0,1713315227,12965.20099587,88.07387408999784,53525.885601840004 2024-04-17,00:53:49.000,108,11090627,13525,0,1713315228,12965.17405062999,88.10911974000192,53525.82271776 2024-04-17,00:53:50.000,108,11090626,13725,0,1713315229,12965.147105389995,88.0950214800032,53525.8017564 2024-04-17,00:53:51.000,108,11090656,13605,0,1713315230,12965.13363276999,88.07387408999784,53525.787782160005 2024-04-17,00:53:52.000,108,11090625,13445,0,1713315231,12965.11342383999,88.0950214800032,53525.79476928 2024-04-17,00:53:53.000,108,11090687,13925,0,1713315232,12965.09321490999,88.08797235000384,53525.75983368001 2024-04-17,00:53:54.000,108,11090663,13325,0,1713315233,12965.07300597999,88.08092322000448,53525.717910960004 2024-04-17,00:53:55.000,108,11090604,13765,0,1713315234,12965.066269669995,88.06682495999848,53525.70393672 2024-04-17,00:53:56.000,108,11090605,13525,0,1713315235,12965.046060739995,88.07387408999784,53525.75284656 2024-04-17,00:53:57.000,108,11090626,13645,0,1713315236,12965.03258811999,88.0950214800032,53525.71092384001 2024-04-17,00:53:58.000,108,11090698,13605,0,1713315237,12965.025851809994,88.10207061000256,53525.73188520001 2024-04-17,00:53:59.000,108,11090659,13445,0,1713315238,12965.03258811999,88.10207061000256,53525.72489808 2024-04-17,00:54:00.000,108,11090651,13525,0,1713315239,12965.05279704999,88.07387408999784,53525.689962480006 2024-04-17,00:54:01.000,108,11090574,13245,0,1713315240,12965.03932443,88.08797235000384,53525.689962480006 2024-04-17,00:54:02.000,108,11090667,13405,0,1713315241,12965.07300597999,88.05977582999913,53525.67598824 2024-04-17,00:54:03.000,108,11090670,13485,0,1713315242,12965.09321490999,88.00338279000425,53525.70393672 2024-04-17,00:54:04.000,108,11090655,13605,0,1713315243,12965.07974229,88.02453018000233,53525.669001120004 2024-04-17,00:54:05.000,108,11090697,13245,0,1713315244,12965.11342383999,88.00338279000425,53525.669001120004 2024-04-17,00:54:06.000,108,11090645,13565,0,1713315245,12965.13363276999,87.9822353999989,53525.6270784 2024-04-17,00:54:07.000,108,11090629,13245,0,1713315246,12965.167314319995,87.9822353999989,53525.66201400001 2024-04-17,00:54:08.000,108,11090702,13525,0,1713315247,12965.147105389995,87.96108801000082,53525.689962480006 2024-04-17,00:54:09.000,108,11090615,13605,0,1713315248,12965.227941109995,87.9469897500021,53525.64803976 2024-04-17,00:54:10.000,108,11090662,13605,0,1713315249,12965.25488634999,87.91174409999803,53525.64803976 2024-04-17,00:54:11.000,108,11090637,13285,0,1713315250,12965.29530420999,87.93289149000339,53525.64803976 2024-04-17,00:54:12.000,108,11090652,13925,0,1713315251,12965.369403619996,87.8835475800006,53525.64105264001 2024-04-17,00:54:13.000,108,11090658,13525,0,1713315252,12965.430030409996,87.90469496999867,53525.620091280005 2024-04-17,00:54:14.000,108,11090641,13845,0,1713315253,12965.436766719991,87.87649845000124,53525.63406552 2024-04-17,00:54:15.000,108,11090658,13245,0,1713315254,12965.504129820001,87.89764583999931,53525.65502688 2024-04-17,00:54:16.000,108,11090683,13485,0,1713315255,12965.537811369992,87.84125280000444,53525.70393672 2024-04-17,00:54:17.000,108,11090624,13325,0,1713315256,12965.578229229992,87.79895802000101,53525.73188520001 2024-04-17,00:54:18.000,108,11090638,13725,0,1713315257,12965.692746499997,87.77781063000293,53525.75983368001 2024-04-17,00:54:19.000,108,11090608,13165,0,1713315258,12965.733164359997,87.77781063000293,53525.73188520001 2024-04-17,00:54:20.000,108,11090657,13645,0,1713315259,12965.787054840002,87.74961410999822,53525.82970488001 2024-04-17,00:54:21.000,108,11090699,13245,0,1713315260,12965.861154249993,87.78485976000229,53525.78079504001 2024-04-17,00:54:22.000,108,11090627,13485,0,1713315261,12965.941989969993,87.78485976000229,53525.8017564 2024-04-17,00:54:23.000,108,11090630,13405,0,1713315262,12966.009353069989,87.80600715000037,53525.857653360006 2024-04-17,00:54:24.000,108,11090671,13525,0,1713315263,12966.076716169999,87.82010540999909,53525.89957608001 2024-04-17,00:54:25.000,108,11090624,13365,0,1713315264,12966.13060664999,87.85535106000316,53525.82970488001 2024-04-17,00:54:26.000,108,11090633,13365,0,1713315265,12966.19796975,87.8835475800006,53525.93451168 2024-04-17,00:54:27.000,108,11090659,13485,0,1713315266,12966.31248701999,87.8835475800006,53525.955473040005 2024-04-17,00:54:28.000,108,11090654,13405,0,1713315267,12966.386586429995,87.89764583999931,53525.92752456001 2024-04-17,00:54:29.000,108,11090665,13645,0,1713315268,12966.447213219995,87.8835475800006,53526.04630560001 2024-04-17,00:54:30.000,108,11090664,13925,0,1713315269,12966.54152156,87.91879323000467,53526.025344240006 2024-04-17,00:54:31.000,108,11090618,13485,0,1713315270,12966.58193942,87.97518626999954,53526.03233136 2024-04-17,00:54:32.000,108,11090624,13285,0,1713315271,12966.649302519996,87.9822353999989,53526.06726696001 2024-04-17,00:54:33.000,108,11090637,13125,0,1713315272,12966.723401930001,87.9822353999989,53526.11617680001 2024-04-17,00:54:34.000,108,11090636,13245,0,1713315273,12966.790765029997,88.04567757000041,53526.16508664001 2024-04-17,00:54:35.000,108,11090626,13565,0,1713315274,12966.831182889997,88.08092322000448,53526.172073760004 2024-04-17,00:54:36.000,108,11090666,13405,0,1713315275,12966.871600749997,88.06682495999848,53526.17906088 2024-04-17,00:54:37.000,108,11090587,13405,0,1713315276,12966.871600749997,88.07387408999784,53526.20002224 2024-04-17,00:54:38.000,108,11090612,13485,0,1713315277,12966.918754919992,88.11616887000127,53526.22797072 2024-04-17,00:54:39.000,108,11090607,13605,0,1713315278,12966.945700160002,88.15141451999807,53526.22797072 2024-04-17,00:54:40.000,108,11090641,13365,0,1713315279,12966.972645399997,88.2289549499983,53526.3257904 2024-04-17,00:54:41.000,108,11090569,13525,0,1713315280,12966.972645399997,88.25715147000301,53526.26989344 2024-04-17,00:54:42.000,108,11090615,13605,0,1713315281,12966.979381709993,88.2923971199998,53526.3956616 2024-04-17,00:54:43.000,108,11090636,13605,0,1713315282,12966.965909090002,88.2923971199998,53526.388674480004 2024-04-17,00:54:44.000,108,11090634,13365,0,1713315283,12966.992854329997,88.31354450999788,53526.360726000006 2024-04-17,00:54:45.000,108,11090596,13325,0,1713315284,12966.986118020002,88.37698667999939,53526.40264872001 2024-04-17,00:54:46.000,108,11090665,13605,0,1713315285,12966.979381709993,88.37698667999939,53526.41662296 2024-04-17,00:54:47.000,108,11090652,13325,0,1713315286,12966.979381709993,88.41928146000282,53526.458545680005 2024-04-17,00:54:48.000,108,11090605,13645,0,1713315287,12966.959172779993,88.44747798000026,53526.535404 2024-04-17,00:54:49.000,108,11090604,13325,0,1713315288,12966.938963849992,88.51796928000113,53526.47251992 2024-04-17,00:54:50.000,108,11090620,13365,0,1713315289,12966.918754919992,88.54616579999856,53526.50046840001 2024-04-17,00:54:51.000,108,11090604,13325,0,1713315290,12966.898545989992,88.55321492999792,53526.458545680005 2024-04-17,00:54:52.000,108,11090579,13845,0,1713315291,12966.885073370002,88.60960797000007,53526.4655328 2024-04-17,00:54:53.000,108,11090677,13605,0,1713315292,12966.790765029997,88.65895188000286,53526.45155856001 2024-04-17,00:54:54.000,108,11090589,13365,0,1713315293,12966.770556099997,88.69419752999966,53526.43758432 2024-04-17,00:54:55.000,108,11090599,13085,0,1713315294,12966.736874549992,88.71534491999773,53526.458545680005 2024-04-17,00:54:56.000,108,11090633,13525,0,1713315295,12966.662775140001,88.74354144000245,53526.42361008 2024-04-17,00:54:57.000,108,11090679,13885,0,1713315296,12966.58193942,88.71534491999773,53526.42361008 2024-04-17,00:54:58.000,108,11090642,13565,0,1713315297,12966.575203109991,88.77173795999988,53526.41662296 2024-04-17,00:54:59.000,108,11090626,13565,0,1713315298,12966.5011037,88.81403274000331,53526.458545680005 2024-04-17,00:55:00.000,108,11090632,13405,0,1713315299,12966.427004289995,88.84222926000075,53526.40264872001 2024-04-17,00:55:01.000,108,11090623,13885,0,1713315300,12966.346168569995,88.85632751999947,53526.35373888001 2024-04-17,00:55:02.000,108,11090600,13245,0,1713315301,12966.27880547,88.87042577999819,53526.36771312 2024-04-17,00:55:03.000,108,11090629,13485,0,1713315302,12966.21817868,88.88452404000418,53526.3956616 2024-04-17,00:55:04.000,108,11090591,13725,0,1713315303,12966.137342959999,88.94091707999905,53526.27688056 2024-04-17,00:55:05.000,108,11090634,13725,0,1713315304,12966.096925099999,88.94796620999841,53526.27688056 2024-04-17,00:55:06.000,108,11090656,13405,0,1713315305,12966.069979859989,88.9620644700044,53526.22797072 2024-04-17,00:55:07.000,108,11090650,13525,0,1713315306,12966.036298309999,88.97616273000313,53526.220983600004 2024-04-17,00:55:08.000,108,11090647,13285,0,1713315307,12965.975671519998,88.9620644700044,53526.21399648001 2024-04-17,00:55:09.000,108,11090621,13765,0,1713315308,12965.955462589998,88.98321186000248,53526.20002224 2024-04-17,00:55:10.000,108,11090656,13565,0,1713315309,12965.995880449998,88.99026099000184,53526.15809952 2024-04-17,00:55:11.000,108,11090603,13565,0,1713315310,12965.955462589998,88.98321186000248,53526.193035120006 2024-04-17,00:55:12.000,108,11090568,13765,0,1713315311,12966.002616759994,88.96911360000377,53526.13713816 2024-04-17,00:55:13.000,108,11090612,13605,0,1713315312,12966.016089379998,88.97616273000313,53526.13713816 2024-04-17,00:55:14.000,108,11090656,13685,0,1713315313,12965.989144139989,89.032555769998,53526.13015104 2024-04-17,00:55:15.000,108,11090624,13645,0,1713315314,12966.11039771999,88.9973101200012,53526.11617680001 2024-04-17,00:55:16.000,108,11090635,13525,0,1713315315,12966.076716169999,88.99026099000184,53526.074254080006 2024-04-17,00:55:17.000,108,11090640,13685,0,1713315316,12966.090188789989,89.01845750999928,53526.10918968 2024-04-17,00:55:18.000,108,11090684,13805,0,1713315317,12966.184497129994,89.01845750999928,53526.11617680001 2024-04-17,00:55:19.000,108,11090636,13765,0,1713315318,12966.17776082,89.00435925000056,53526.06726696001 2024-04-17,00:55:20.000,108,11090629,13565,0,1713315319,12966.17776082,88.99026099000184,53526.074254080006 2024-04-17,00:55:21.000,108,11090622,13605,0,1713315320,12966.184497129994,88.9973101200012,53526.01137 2024-04-17,00:55:22.000,108,11090651,13525,0,1713315321,12966.144079269994,88.98321186000248,53525.96944728 2024-04-17,00:55:23.000,108,11090640,13325,0,1713315322,12966.19123343999,88.97616273000313,53525.94848592001 2024-04-17,00:55:24.000,108,11090613,14005,0,1713315323,12966.17776082,88.9620644700044,53525.92752456001 2024-04-17,00:55:25.000,108,11090638,13925,0,1713315324,12966.117134029999,88.9338679499997,53525.885601840004 2024-04-17,00:55:26.000,108,11090639,13485,0,1713315325,12966.13060664999,88.91272056000162,53525.91355032 2024-04-17,00:55:27.000,108,11090683,13605,0,1713315326,12966.15081557999,88.85632751999947,53525.836692000004 2024-04-17,00:55:28.000,108,11090638,13605,0,1713315327,12966.083452479994,88.77173795999988,53525.85066624001 2024-04-17,00:55:29.000,108,11090631,13485,0,1713315328,12966.11039771999,88.74354144000245,53525.836692000004 2024-04-17,00:55:30.000,108,11090625,13645,0,1713315329,12966.123870339994,88.70124665999901,53525.81573064 2024-04-17,00:55:31.000,108,11090622,13965,0,1713315330,12966.117134029999,88.61665709999943,53525.75983368001 2024-04-17,00:55:32.000,108,11090645,13365,0,1713315331,12966.049770929989,88.56026406000456,53525.689962480006 2024-04-17,00:55:33.000,108,11090675,13445,0,1713315332,12966.056507239999,88.44747798000026,53525.68297536001 2024-04-17,00:55:34.000,108,11090659,13685,0,1713315333,12966.049770929989,88.39108493999811,53525.66201400001 2024-04-17,00:55:35.000,108,11090620,13325,0,1713315334,12966.029561999989,88.30649537999852,53525.70393672 2024-04-17,00:55:36.000,108,11090665,13645,0,1713315335,12966.009353069989,88.27124973000173,53525.65502688 2024-04-17,00:55:37.000,108,11090643,13765,0,1713315336,12966.022825689994,88.20075843000086,53525.620091280005 2024-04-17,00:55:38.000,108,11090603,13765,0,1713315337,12966.036298309999,88.10911974000192,53525.550220080004 2024-04-17,00:55:39.000,108,11090660,13485,0,1713315338,12966.056507239999,88.05977582999913,53525.5572072 2024-04-17,00:55:40.000,108,11090629,13605,0,1713315339,12966.083452479994,88.01043192000361,53525.53624584 2024-04-17,00:55:41.000,108,11090610,13685,0,1713315340,12966.117134029999,87.98928452999826,53525.49432312001 2024-04-17,00:55:42.000,108,11090586,13605,0,1713315341,12966.157551889999,87.96813714000018,53525.48034888 2024-04-17,00:55:43.000,108,11090633,13645,0,1713315342,12966.21817868,87.93289149000339,53525.452400400005 2024-04-17,00:55:44.000,108,11090629,13885,0,1713315343,12966.285541779995,87.93289149000339,53525.4174648 2024-04-17,00:55:45.000,108,11090600,13605,0,1713315344,12966.31922333,87.93994062000274,53525.44541328001 2024-04-17,00:55:46.000,108,11090644,13525,0,1713315345,12966.40005905,87.8835475800006,53525.39650344001 2024-04-17,00:55:47.000,108,11090627,13765,0,1713315346,12966.44047691,87.92584236000403,53525.382529200004 2024-04-17,00:55:48.000,108,11090638,13485,0,1713315347,12966.447213219995,87.92584236000403,53525.354580720006 2024-04-17,00:55:49.000,108,11090571,13445,0,1713315348,12966.52131263,87.9822353999989,53525.4174648 2024-04-17,00:55:50.000,108,11090668,13605,0,1713315349,12966.55499417999,88.02453018000233,53525.36855496 2024-04-17,00:55:51.000,108,11090614,13725,0,1713315350,12966.62235728,88.03862844000105,53525.403490560006 2024-04-17,00:55:52.000,108,11090621,13805,0,1713315351,12966.649302519996,88.05977582999913,53525.37554208001 2024-04-17,00:55:53.000,108,11090624,13445,0,1713315352,12966.723401930001,88.10207061000256,53525.29868376 2024-04-17,00:55:54.000,108,11090630,13405,0,1713315353,12966.810973959997,88.10911974000192,53525.34759360001 2024-04-17,00:55:55.000,108,11090646,13645,0,1713315354,12966.905282300002,88.12321800000063,53525.30567088001 2024-04-17,00:55:56.000,108,11090670,13725,0,1713315355,12966.918754919992,88.14436538999871,53525.32663224001 2024-04-17,00:55:57.000,108,11090596,13485,0,1713315356,12966.938963849992,88.12321800000063,53525.29169664 2024-04-17,00:55:58.000,108,11090639,13605,0,1713315357,12967.006326950002,88.11616887000127,53525.25676104001 2024-04-17,00:55:59.000,108,11090633,13485,0,1713315358,12967.060217429993,88.10911974000192,53525.284709520005 2024-04-17,00:56:00.000,108,11090667,13925,0,1713315359,12967.087162669988,88.08092322000448,53525.24977392 2024-04-17,00:56:01.000,108,11090616,13565,0,1713315360,12967.147789459988,88.08092322000448,53525.29169664 2024-04-17,00:56:02.000,108,11090661,13845,0,1713315361,12967.201679939993,88.03157931000169,53525.20785120001 2024-04-17,00:56:03.000,108,11090631,13645,0,1713315362,12967.282515659994,88.04567757000041,53525.22881256001 2024-04-17,00:56:04.000,108,11090672,13645,0,1713315363,12967.32966982999,87.98928452999826,53525.20086408 2024-04-17,00:56:05.000,108,11090633,13605,0,1713315364,12967.43071447999,87.9963336600049,53525.235799680006 2024-04-17,00:56:06.000,108,11090624,14045,0,1713315365,12967.49134126999,87.93994062000274,53525.2427868 2024-04-17,00:56:07.000,108,11090639,13485,0,1713315366,12967.55870437,87.93289149000339,53525.20785120001 2024-04-17,00:56:08.000,108,11090640,13565,0,1713315367,12967.666485329995,87.89059670999995,53525.20785120001 2024-04-17,00:56:09.000,108,11090638,13485,0,1713315368,12967.72037581,87.8342036699978,53525.17990272001 2024-04-17,00:56:10.000,108,11090644,13565,0,1713315369,12967.82142046,87.81305627999973,53525.165928480004 2024-04-17,00:56:11.000,108,11090627,13885,0,1713315370,12967.861838320001,87.79190889000165,53525.17990272001 2024-04-17,00:56:12.000,108,11090650,13405,0,1713315371,12967.962882970001,87.80600715000037,53525.165928480004 2024-04-17,00:56:13.000,108,11090603,13405,0,1713315372,12968.070663929997,87.80600715000037,53525.22182544 2024-04-17,00:56:14.000,108,11090626,13525,0,1713315373,12968.117818099992,87.82010540999909,53525.22881256001 2024-04-17,00:56:15.000,108,11090626,13725,0,1713315374,12968.218862749993,87.80600715000037,53525.13798000001 2024-04-17,00:56:16.000,108,11090642,13645,0,1713315375,12968.279489539993,87.77076150000357,53525.1729156 2024-04-17,00:56:17.000,108,11090627,13605,0,1713315376,12968.360325259993,87.74961410999822,53525.165928480004 2024-04-17,00:56:18.000,108,11090648,13405,0,1713315377,12968.454633599998,87.75666324000485,53525.13798000001 2024-04-17,00:56:19.000,108,11090608,13725,0,1713315378,12968.542205629994,87.7355158499995,53525.14496712 2024-04-17,00:56:20.000,108,11090678,13165,0,1713315379,12968.6567229,87.74256497999886,53525.13099288 2024-04-17,00:56:21.000,108,11090629,13725,0,1713315380,12968.663459209994,87.79190889000165,53525.17990272001 2024-04-17,00:56:22.000,108,11090659,13725,0,1713315381,12968.73082230999,87.80600715000037,53525.186889840006 2024-04-17,00:56:23.000,108,11090563,13805,0,1713315382,12968.79818541,87.80600715000037,53525.19387696 2024-04-17,00:56:24.000,108,11090639,13605,0,1713315383,12968.87902113,87.85535106000316,53525.15894136001 2024-04-17,00:56:25.000,108,11090588,13565,0,1713315384,12968.91943899,87.86944932000188,53525.14496712 2024-04-17,00:56:26.000,108,11090655,13485,0,1713315385,12968.93964792,87.86240019000252,53525.1729156 2024-04-17,00:56:27.000,108,11090655,13925,0,1713315386,12968.97332946999,87.8835475800006,53525.1729156 2024-04-17,00:56:28.000,108,11090651,13485,0,1713315387,12969.00027471,87.8835475800006,53525.20785120001 2024-04-17,00:56:29.000,108,11090619,13285,0,1713315388,12969.04069257,87.92584236000403,53525.22182544 2024-04-17,00:56:30.000,108,11090640,13245,0,1713315389,12969.027219949996,87.93289149000339,53525.22182544 2024-04-17,00:56:31.000,108,11090591,13845,0,1713315390,12969.027219949996,87.91174409999803,53525.15894136001 2024-04-17,00:56:32.000,108,11090629,13805,0,1713315391,12969.047428879996,87.9469897500021,53525.27772240001 2024-04-17,00:56:33.000,108,11090589,13445,0,1713315392,12969.074374119991,87.96108801000082,53525.1729156 2024-04-17,00:56:34.000,108,11090637,13525,0,1713315393,12969.054165189991,87.92584236000403,53525.22182544 2024-04-17,00:56:35.000,108,11090616,13805,0,1713315394,12969.108055669996,87.93289149000339,53525.19387696 2024-04-17,00:56:36.000,108,11090620,13565,0,1713315395,12969.114791979991,87.93994062000274,53525.186889840006 2024-04-17,00:56:37.000,108,11090633,13765,0,1713315396,12969.148473529996,87.93289149000339,53525.13099288 2024-04-17,00:56:38.000,108,11090574,13725,0,1713315397,12969.188891389997,87.8835475800006,53525.186889840006 2024-04-17,00:56:39.000,108,11090632,13645,0,1713315398,12969.236045559992,87.89059670999995,53525.17990272001 2024-04-17,00:56:40.000,108,11090626,13925,0,1713315399,12969.242781870002,87.89764583999931,53525.186889840006 2024-04-17,00:56:41.000,108,11090616,13645,0,1713315400,12969.316881279992,87.89059670999995,53525.24977392 2024-04-17,00:56:42.000,108,11090578,13645,0,1713315401,12969.330353899997,87.8483019300038,53525.20785120001 2024-04-17,00:56:43.000,108,11090643,13365,0,1713315402,12969.364035450002,87.81305627999973,53525.2427868 2024-04-17,00:56:44.000,108,11090654,13765,0,1713315403,12969.390980689997,87.86240019000252,53525.2427868 2024-04-17,00:56:45.000,108,11090664,13485,0,1713315404,12969.384244380002,87.85535106000316,53525.27772240001 2024-04-17,00:56:46.000,108,11090635,13485,0,1713315405,12969.431398549998,87.87649845000124,53525.27772240001 2024-04-17,00:56:47.000,108,11090689,13605,0,1713315406,12969.444871170002,87.8835475800006,53525.29169664 2024-04-17,00:56:48.000,108,11090618,13565,0,1713315407,12969.397716999993,87.86240019000252,53525.284709520005 2024-04-17,00:56:49.000,108,11090590,13725,0,1713315408,12969.404453310002,87.87649845000124,53525.30567088001 2024-04-17,00:56:50.000,108,11090660,13645,0,1713315409,12969.424662240002,87.89059670999995,53525.27073528 2024-04-17,00:56:51.000,108,11090650,13685,0,1713315410,12969.377508069992,87.8835475800006,53525.2427868 2024-04-17,00:56:52.000,108,11090634,13565,0,1713315411,12969.417925929993,87.93994062000274,53525.32663224001 2024-04-17,00:56:53.000,108,11090626,13405,0,1713315412,12969.397716999993,87.93994062000274,53525.312658 2024-04-17,00:56:54.000,108,11090650,13565,0,1713315413,12969.350562829997,87.9963336600049,53525.284709520005 2024-04-17,00:56:55.000,108,11090663,13845,0,1713315414,12969.357299139992,87.95403888000146,53525.36855496 2024-04-17,00:56:56.000,108,11090640,13765,0,1713315415,12969.303408660002,88.01043192000361,53525.34060648 2024-04-17,00:56:57.000,108,11090644,13685,0,1713315416,12969.303408660002,88.03862844000105,53525.29169664 2024-04-17,00:56:58.000,108,11090630,13605,0,1713315417,12969.303408660002,88.11616887000127,53525.32663224001 2024-04-17,00:56:59.000,108,11090645,13325,0,1713315418,12969.262990800002,88.11616887000127,53525.34759360001 2024-04-17,00:57:00.000,108,11090635,13525,0,1713315419,12969.262990800002,88.13731625999935,53525.34060648 2024-04-17,00:57:01.000,108,11090636,13365,0,1713315420,12969.229309249997,88.1584636500047,53525.312658 2024-04-17,00:57:02.000,108,11090643,13485,0,1713315421,12969.256254489992,88.17256191000342,53525.284709520005 2024-04-17,00:57:03.000,108,11090630,13645,0,1713315422,12969.262990800002,88.18666017000214,53525.31964512 2024-04-17,00:57:04.000,108,11090640,13565,0,1713315423,12969.276463419992,88.2289549499983,53525.34060648 2024-04-17,00:57:05.000,108,11090678,13725,0,1713315424,12969.262990800002,88.23600407999766,53525.36156784 2024-04-17,00:57:06.000,108,11090574,13805,0,1713315425,12969.249518179997,88.22190581999894,53525.354580720006 2024-04-17,00:57:07.000,108,11090660,13645,0,1713315426,12969.269727109997,88.23600407999766,53525.27073528 2024-04-17,00:57:08.000,108,11090633,13565,0,1713315427,12969.262990800002,88.27829886000109,53525.29868376 2024-04-17,00:57:09.000,108,11090616,13525,0,1713315428,12969.303408660002,88.28534799000045,53525.31964512 2024-04-17,00:57:10.000,108,11090634,13765,0,1713315429,12969.310144969997,88.27829886000109,53525.29169664 2024-04-17,00:57:11.000,108,11090614,13565,0,1713315430,12969.343826520002,88.28534799000045,53525.312658 2024-04-17,00:57:12.000,108,11090633,13405,0,1713315431,12969.377508069992,88.30649537999852,53525.29169664 2024-04-17,00:57:13.000,108,11090637,13645,0,1713315432,12969.404453310002,88.34879016000195,53525.31964512 2024-04-17,00:57:14.000,108,11090626,13445,0,1713315433,12969.438134859993,88.32764277000388,53525.32663224001 2024-04-17,00:57:15.000,108,11090582,13365,0,1713315434,12969.458343789993,88.38403580999875,53525.29868376 2024-04-17,00:57:16.000,108,11090668,13605,0,1713315435,12969.525706889988,88.41223233000346,53525.32663224001 2024-04-17,00:57:17.000,108,11090640,13605,0,1713315436,12969.559388439993,88.4404288500009,53525.37554208001 2024-04-17,00:57:18.000,108,11090597,13605,0,1713315437,12969.539179509993,88.48977276000369,53525.29868376 2024-04-17,00:57:19.000,108,11090603,13405,0,1713315438,12969.552652129998,88.52501841000048,53525.32663224001 2024-04-17,00:57:20.000,108,11090630,13445,0,1713315439,12969.599806299993,88.58846058000199,53525.29868376 2024-04-17,00:57:21.000,108,11090661,13765,0,1713315440,12969.640224159994,88.65895188000286,53525.31964512 2024-04-17,00:57:22.000,108,11090632,13405,0,1713315441,12969.640224159994,88.67305014000158,53525.27073528 2024-04-17,00:57:23.000,108,11090632,13845,0,1713315442,12969.593069989998,88.73649231000309,53525.27073528 2024-04-17,00:57:24.000,108,11090674,13365,0,1713315443,12969.626751539989,88.7505905700018,53525.25676104001 2024-04-17,00:57:25.000,108,11090627,13405,0,1713315444,12969.694114639999,88.73649231000309,53525.30567088001 2024-04-17,00:57:26.000,108,11090660,13405,0,1713315445,12969.707587259989,88.82108187000267,53525.29169664 2024-04-17,00:57:27.000,108,11090628,13845,0,1713315446,12969.781686669994,88.82813100000203,53525.29868376 2024-04-17,00:57:28.000,108,11090654,13925,0,1713315447,12969.795159289999,88.87042577999819,53525.25676104001 2024-04-17,00:57:29.000,108,11090646,13405,0,1713315448,12969.822104529994,88.84222926000075,53525.30567088001 2024-04-17,00:57:30.000,108,11090635,13765,0,1713315449,12969.84904976999,88.90567143000226,53525.27772240001 2024-04-17,00:57:31.000,108,11090651,13925,0,1713315450,12969.822104529994,88.91272056000162,53525.312658 2024-04-17,00:57:32.000,108,11090688,13885,0,1713315451,12969.83557715,88.91976969000098,53525.29169664 2024-04-17,00:57:33.000,108,11090684,13845,0,1713315452,12969.822104529994,89.00435925000056,53525.32663224001 2024-04-17,00:57:34.000,108,11090665,13925,0,1713315453,12969.78842297999,89.03960490000463,53525.29868376 2024-04-17,00:57:35.000,108,11090680,13725,0,1713315454,12969.76821404999,89.08894881000015,53525.26374816 2024-04-17,00:57:36.000,108,11090649,13885,0,1713315455,12969.741268809994,89.0959979399995,53525.27772240001 2024-04-17,00:57:37.000,108,11090627,13845,0,1713315456,12969.727796189989,89.13829272000294,53525.2427868 2024-04-17,00:57:38.000,108,11090615,13925,0,1713315457,12969.687378329989,89.16648924000037,53525.2427868 2024-04-17,00:57:39.000,108,11090646,13645,0,1713315458,12969.633487849998,89.12419446000422,53525.25676104001 2024-04-17,00:57:40.000,108,11090619,13565,0,1713315459,12969.593069989998,89.13829272000294,53525.22182544 2024-04-17,00:57:41.000,108,11090605,13845,0,1713315460,12969.518970579993,89.18763662999845,53525.22881256001 2024-04-17,00:57:42.000,108,11090678,13365,0,1713315461,12969.525706889988,89.15239098000166,53525.1729156 2024-04-17,00:57:43.000,108,11090678,13605,0,1713315462,12969.485289030003,89.13829272000294,53525.186889840006 2024-04-17,00:57:44.000,108,11090661,13765,0,1713315463,12969.438134859993,89.16648924000037,53525.214838320004 2024-04-17,00:57:45.000,108,11090674,13405,0,1713315464,12969.337090209992,89.15944011000101,53525.186889840006 2024-04-17,00:57:46.000,108,11090619,13365,0,1713315465,12969.283199730002,89.11009619999822,53525.117018640005 2024-04-17,00:57:47.000,108,11090672,13605,0,1713315466,12969.222572940002,89.0959979399995,53525.08907016001 2024-04-17,00:57:48.000,108,11090603,13565,0,1713315467,12969.188891389997,89.0959979399995,53525.117018640005 2024-04-17,00:57:49.000,108,11090603,13845,0,1713315468,12969.128264599996,89.05370316000335,53525.00522472 2024-04-17,00:57:50.000,108,11090661,14085,0,1713315469,12969.0609015,89.03960490000463,53525.0331732 2024-04-17,00:57:51.000,108,11090695,13565,0,1713315470,12969.007011019996,89.01140837999992,53524.98426336 2024-04-17,00:57:52.000,108,11090693,13565,0,1713315471,12968.95985685,89.01845750999928,53524.97727624 2024-04-17,00:57:53.000,108,11090639,13685,0,1713315472,12968.946384229996,89.02550663999864,53525.047147440004 2024-04-17,00:57:54.000,108,11090682,13765,0,1713315473,12968.845339579995,88.9973101200012,53524.97028912001 2024-04-17,00:57:55.000,108,11090669,13565,0,1713315474,12968.825130649995,89.032555769998,53524.963302 2024-04-17,00:57:56.000,108,11090687,13405,0,1713315475,12968.75103123999,89.01845750999928,53524.900417920006 2024-04-17,00:57:57.000,108,11090683,13405,0,1713315476,12968.663459209994,89.01845750999928,53524.90740504 2024-04-17,00:57:58.000,108,11090737,13565,0,1713315477,12968.63651397,89.03960490000463,53524.92137928001 2024-04-17,00:57:59.000,108,11090651,13845,0,1713315478,12968.56915086999,88.9973101200012,53524.879456560004 2024-04-17,00:58:00.000,108,11090712,13365,0,1713315479,12968.528733009989,89.01140837999992,53524.80958536 2024-04-17,00:58:01.000,108,11090659,13565,0,1713315480,12968.468106219989,89.01845750999928,53524.76766264 2024-04-17,00:58:02.000,108,11090679,13725,0,1713315481,12968.407479429989,88.9338679499997,53524.683817200006 2024-04-17,00:58:03.000,108,11090628,13045,0,1713315482,12968.394006809998,88.94796620999841,53524.70477856001 2024-04-17,00:58:04.000,108,11090702,13485,0,1713315483,12968.340116329993,88.9338679499997,53524.59298464 2024-04-17,00:58:05.000,108,11090706,13645,0,1713315484,12968.306434779988,88.90567143000226,53524.62792024 2024-04-17,00:58:06.000,108,11090642,13485,0,1713315485,12968.292962159998,88.91976969000098,53524.62093312 2024-04-17,00:58:07.000,108,11090623,13405,0,1713315486,12968.279489539993,88.90567143000226,53524.53708768001 2024-04-17,00:58:08.000,108,11090646,13845,0,1713315487,12968.259280609993,88.91976969000098,53524.52311344 2024-04-17,00:58:09.000,108,11090642,13205,0,1713315488,12968.218862749993,88.90567143000226,53524.50215208 2024-04-17,00:58:10.000,108,11090656,13485,0,1713315489,12968.198653819993,88.90567143000226,53524.45324224 2024-04-17,00:58:11.000,108,11090644,13805,0,1713315490,12968.178444889993,88.90567143000226,53524.45324224 2024-04-17,00:58:12.000,108,11090664,13405,0,1713315491,12968.158235959992,88.7999344800046,53524.46022936 2024-04-17,00:58:13.000,108,11090622,13525,0,1713315492,12968.151499649997,88.80698361000395,53524.42529376 2024-04-17,00:58:14.000,108,11090630,13325,0,1713315493,12968.111081789997,88.80698361000395,53524.32048696001 2024-04-17,00:58:15.000,108,11090623,13325,0,1713315494,12968.070663929997,88.7858362199986,53524.36939680001 2024-04-17,00:58:16.000,108,11090665,13365,0,1713315495,12968.043718690002,88.7505905700018,53524.30651272 2024-04-17,00:58:17.000,108,11090646,13725,0,1713315496,12968.030246069997,88.73649231000309,53524.25760288 2024-04-17,00:58:18.000,108,11090654,13285,0,1713315497,12968.036982379992,88.64485362000414,53524.25760288 2024-04-17,00:58:19.000,108,11090665,13845,0,1713315498,12968.030246069997,88.64485362000414,53524.15279608001 2024-04-17,00:58:20.000,108,11090682,13605,0,1713315499,12968.050454999997,88.57436232000327,53524.09689912 2024-04-17,00:58:21.000,108,11090648,13325,0,1713315500,12968.057191309992,88.5391166699992,53524.11786048 2024-04-17,00:58:22.000,108,11090650,13645,0,1713315501,12968.063927620002,88.5038710200024,53524.10388624001 2024-04-17,00:58:23.000,108,11090691,13565,0,1713315502,12968.063927620002,88.46157623999898,53524.110873360005 2024-04-17,00:58:24.000,108,11090656,13965,0,1713315503,12968.084136550002,88.42633059000218,53524.10388624001 2024-04-17,00:58:25.000,108,11090707,13725,0,1713315504,12968.043718690002,88.4051832000041,53524.061963520006 2024-04-17,00:58:26.000,108,11090609,13325,0,1713315505,12968.084136550002,88.31354450999788,53524.00606656001 2024-04-17,00:58:27.000,108,11090673,13325,0,1713315506,12968.063927620002,88.31354450999788,53523.992092320004 2024-04-17,00:58:28.000,108,11090637,13765,0,1713315507,12968.097609169992,88.29944624999916,53523.9501696 2024-04-17,00:58:29.000,108,11090624,13645,0,1713315508,12968.104345480002,88.1937093000015,53523.93619536001 2024-04-17,00:58:30.000,108,11090655,13725,0,1713315509,12968.144763340002,88.1584636500047,53523.88728552001 2024-04-17,00:58:31.000,108,11090639,13525,0,1713315510,12968.178444889993,88.13731625999935,53523.91523400001 2024-04-17,00:58:32.000,108,11090680,13285,0,1713315511,12968.171708579997,88.11616887000127,53523.88728552001 2024-04-17,00:58:33.000,108,11090682,13605,0,1713315512,12968.232335369998,88.10911974000192,53523.86632416001 2024-04-17,00:58:34.000,108,11090682,13405,0,1713315513,12968.326643709988,88.08092322000448,53523.894272640006 2024-04-17,00:58:35.000,108,11090682,13405,0,1713315514,12968.353588949998,88.04567757000041,53523.845362800006 2024-04-17,00:58:36.000,108,11090618,13405,0,1713315515,12968.407479429989,87.9822353999989,53523.845362800006 2024-04-17,00:58:37.000,108,11090669,13285,0,1713315516,12968.488315149989,87.96108801000082,53523.83837568001 2024-04-17,00:58:38.000,108,11090642,13565,0,1713315517,12968.521996699994,87.91879323000467,53523.8104272 2024-04-17,00:58:39.000,108,11090641,13605,0,1713315518,12968.58935979999,87.91879323000467,53523.740556 2024-04-17,00:58:40.000,108,11090617,13605,0,1713315519,12968.64998658999,87.86240019000252,53523.740556 2024-04-17,00:58:41.000,108,11090657,13325,0,1713315520,12968.724085999995,87.79895802000101,53523.740556 2024-04-17,00:58:42.000,108,11090674,13525,0,1713315521,12968.77797648,87.76371237000421,53523.71260752 2024-04-17,00:58:43.000,108,11090591,13685,0,1713315522,12968.784712789995,87.72846672000014,53523.69863328001 2024-04-17,00:58:44.000,108,11090679,13605,0,1713315523,12968.83860327,87.65797541999927,53523.677671920006 2024-04-17,00:58:45.000,108,11090678,13605,0,1713315524,12968.87228481999,87.6368280300012,53523.677671920006 2024-04-17,00:58:46.000,108,11090621,13365,0,1713315525,12968.926175299996,87.58748411999841,53523.66369768 2024-04-17,00:58:47.000,108,11090660,13285,0,1713315526,12969.007011019996,87.55223847000161,53523.69863328001 2024-04-17,00:58:48.000,108,11090620,13485,0,1713315527,12969.013747329991,87.43945239000459,53523.69164616 2024-04-17,00:58:49.000,108,11090653,13445,0,1713315528,12969.101319360001,87.34076456999901,53523.69164616 2024-04-17,00:58:50.000,108,11090638,13445,0,1713315529,12969.209100319997,87.34076456999901,53523.69863328001 2024-04-17,00:58:51.000,108,11090636,13365,0,1713315530,12969.296672349992,87.26322413999878,53523.656710560004 2024-04-17,00:58:52.000,108,11090606,13605,0,1713315531,12969.337090209992,87.21388023000327,53523.64972344001 2024-04-17,00:58:53.000,108,11090648,13405,0,1713315532,12969.471816409998,87.16453632000048,53523.69863328001 2024-04-17,00:58:54.000,108,11090651,13525,0,1713315533,12969.559388439993,87.10109414999897,53523.60081360001 2024-04-17,00:58:55.000,108,11090648,13445,0,1713315534,12969.667169399989,87.0447011100041,53523.71260752 2024-04-17,00:58:56.000,108,11090601,13405,0,1713315535,12969.74800511999,86.99535720000131,53523.64273632 2024-04-17,00:58:57.000,108,11090651,13405,0,1713315536,12969.82884083999,86.91076764000172,53523.69863328001 2024-04-17,00:58:58.000,108,11090665,13405,0,1713315537,12969.923149179995,86.8332272100015,53523.66369768 2024-04-17,00:58:59.000,108,11090649,13485,0,1713315538,12969.99724859,86.81207982000342,53523.62876208001 2024-04-17,00:59:00.000,108,11090620,13645,0,1713315539,12970.07134799999,86.73453939000319,53523.66369768 2024-04-17,00:59:01.000,108,11090649,13365,0,1713315540,12970.212810509991,86.70634286999848,53523.677671920006 2024-04-17,00:59:02.000,108,11090643,13485,0,1713315541,12970.313855159991,86.67814635000104,53523.705620400004 2024-04-17,00:59:03.000,108,11090632,13525,0,1713315542,12970.387954569997,86.57945853000274,53523.705620400004 2024-04-17,00:59:04.000,108,11090622,13565,0,1713315543,12970.475526599992,86.55831114000466,53523.726581760006 2024-04-17,00:59:05.000,108,11090634,13765,0,1713315544,12970.610252799997,86.55831114000466,53523.74754312001 2024-04-17,00:59:06.000,108,11090623,13565,0,1713315545,12970.704561140003,86.48077071000444,53523.76850448001 2024-04-17,00:59:07.000,108,11090668,13405,0,1713315546,12970.771924239998,86.4737215799978,53523.74754312001 2024-04-17,00:59:08.000,108,11090673,13605,0,1713315547,12970.832551029998,86.4737215799978,53523.726581760006 2024-04-17,00:59:09.000,108,11090619,13805,0,1713315548,12970.960540919994,86.4878198400038,53523.83837568001 2024-04-17,00:59:10.000,108,11090661,13405,0,1713315549,12971.11547605,86.50191810000251,53523.85933704 2024-04-17,00:59:11.000,108,11090628,13445,0,1713315550,12971.23672963,86.48077071000444,53523.86632416001 2024-04-17,00:59:12.000,108,11090623,13725,0,1713315551,12971.39166475999,86.49486897000315,53523.93619536001 2024-04-17,00:59:13.000,108,11090649,13565,0,1713315552,12971.492709409991,86.49486897000315,53523.96414384001 2024-04-17,00:59:14.000,108,11090668,13485,0,1713315553,12971.560072510001,86.50896723000187,53523.92222112 2024-04-17,00:59:15.000,108,11090632,13565,0,1713315554,12971.735216569992,86.52306549000059,53523.92920824 2024-04-17,00:59:16.000,108,11090615,13765,0,1713315555,12971.829524909997,86.53716374999931,53523.96414384001 2024-04-17,00:59:17.000,108,11090670,13245,0,1713315556,12971.937305869993,86.56536027000402,53523.99907944 2024-04-17,00:59:18.000,108,11090653,13645,0,1713315557,12972.078768379994,86.57240940000338,53524.0200408 2024-04-17,00:59:19.000,108,11090600,13605,0,1713315558,12972.213494579999,86.59355679000146,53524.10388624001 2024-04-17,00:59:20.000,108,11090648,13405,0,1713315559,12972.2943303,86.60060592000082,53524.06895064 2024-04-17,00:59:21.000,108,11090619,13365,0,1713315560,12972.42905649999,86.65699896000297,53524.1947188 2024-04-17,00:59:22.000,108,11090629,13365,0,1713315561,12972.503155909995,86.69929373999912,53524.16677032 2024-04-17,00:59:23.000,108,11090644,14005,0,1713315562,12972.59746425,86.72044113000447,53524.21568016 2024-04-17,00:59:24.000,108,11090588,13485,0,1713315563,12972.691772589991,86.81207982000342,53524.25760288 2024-04-17,00:59:25.000,108,11090619,13565,0,1713315564,12972.819762480001,86.8332272100015,53524.32048696001 2024-04-17,00:59:26.000,108,11090681,13365,0,1713315565,12972.907334509997,86.86847285999829,53524.34144832001 2024-04-17,00:59:27.000,108,11090597,13685,0,1713315566,12972.988170229997,86.88257112000429,53524.36939680001 2024-04-17,00:59:28.000,108,11090665,13285,0,1713315567,12973.116160119993,86.97420981000323,53524.38337104 2024-04-17,00:59:29.000,108,11090585,13565,0,1713315568,12973.183523219988,87.01650458999939,53524.446255120005 2024-04-17,00:59:30.000,108,11090615,13925,0,1713315569,12973.291304179998,87.0799467600009,53524.46022936 2024-04-17,00:59:31.000,108,11090626,13205,0,1713315570,12973.399085139994,87.15043806000176,53524.53010056 2024-04-17,00:59:32.000,108,11090647,13605,0,1713315571,12973.500129789994,87.25617500999942,53524.55106192 2024-04-17,00:59:33.000,108,11090633,13565,0,1713315572,12973.641592299995,87.30551892000221,53524.59997176 2024-04-17,00:59:34.000,108,11090604,13405,0,1713315573,12973.73590064,87.41125586999988,53524.65586872001 2024-04-17,00:59:35.000,108,11090599,13645,0,1713315574,12973.83020897999,87.47469804000139,53524.711765680004 2024-04-17,00:59:36.000,108,11090665,13925,0,1713315575,12973.971671489991,87.51699282000482,53524.69080432 2024-04-17,00:59:37.000,108,11090619,13445,0,1713315576,12974.086188759997,87.672073679998,53524.75368840001 2024-04-17,00:59:38.000,108,11090672,13685,0,1713315577,12974.207442339997,87.72141759000078,53524.80259824001 2024-04-17,00:59:39.000,108,11090715,13605,0,1713315578,12974.308486989998,87.79190889000165,53524.830546720004 2024-04-17,00:59:40.000,108,11090664,13485,0,1713315579,12974.490367359998,87.8835475800006,53524.84452096001 2024-04-17,00:59:41.000,108,11090651,13365,0,1713315580,12974.591412009999,87.95403888000146,53524.900417920006 2024-04-17,00:59:42.000,108,11090617,13525,0,1713315581,12974.71266559,88.04567757000041,53524.93535352 2024-04-17,00:59:43.000,108,11090667,13565,0,1713315582,12974.901282269995,88.12321800000063,53524.94234064001 2024-04-17,00:59:44.000,108,11090637,13925,0,1713315583,12975.069690019991,88.20780756000022,53525.08208304 2024-04-17,00:59:45.000,108,11090620,13405,0,1713315584,12975.211152529992,88.32059364000452,53525.14496712 2024-04-17,00:59:46.000,108,11090631,13445,0,1713315585,12975.332406109992,88.39108493999811,53525.15195424 2024-04-17,00:59:47.000,108,11090617,13725,0,1713315586,12975.500813860002,88.5038710200024,53525.2427868 2024-04-17,00:59:48.000,108,11090676,13485,0,1713315587,12975.696166849993,88.58141145000263,53525.29868376 2024-04-17,00:59:49.000,108,11090638,13525,0,1713315588,12975.817420429994,88.6871484000003,53525.354580720006 2024-04-17,00:59:50.000,108,11090656,13845,0,1713315589,12975.99256449,88.79288534999796,53525.403490560006 2024-04-17,00:59:51.000,108,11090627,13725,0,1713315590,12976.160972239995,88.91272056000162,53525.452400400005 2024-04-17,00:59:52.000,108,11090649,13525,0,1713315591,12976.3361163,89.07485055000143,53525.501310240004 2024-04-17,00:59:53.000,108,11090723,13365,0,1713315592,12976.470842499992,89.18763662999845,53525.57816856 2024-04-17,00:59:54.000,108,11090655,13445,0,1713315593,12976.645986559997,89.33566835999954,53525.58515568 2024-04-17,00:59:55.000,108,11090629,13485,0,1713315594,12976.787449069998,89.48370009000064,53525.65502688 2024-04-17,00:59:56.000,108,11090647,13885,0,1713315595,12976.969329439999,89.65287920999981,53525.6969496 2024-04-17,00:59:57.000,108,11090659,13445,0,1713315596,12977.17141874,89.75156702999811,53525.78079504001 2024-04-17,00:59:58.000,108,11090690,13485,0,1713315597,12977.31288125,89.92074615000456,53525.81573064 2024-04-17,00:59:59.000,108,11090614,13365,0,1713315598,12977.51497055,90.06172874999902,53525.92053744 2024-04-17,01:00:00.000,108,11090643,14165,0,1713315599,12977.663169369996,90.23795700000483,53525.93451168 2024-04-17,01:00:01.000,108,11090581,13765,0,1713315600,12977.871994979992,90.36484134000057,53525.99040864 2024-04-17,01:00:02.000,108,11090604,13485,0,1713315601,12977.993248559993,90.5058239400023,53526.06027984 2024-04-17,01:00:03.000,108,11090632,13365,0,1713315602,12978.154919999994,90.73139610000362,53526.10918968 2024-04-17,01:00:04.000,108,11090644,13485,0,1713315603,12978.235755719994,90.83008392000193,53526.13015104 2024-04-17,01:00:05.000,108,11090667,13365,0,1713315604,12978.33006406,90.98516478000238,53526.20002224 2024-04-17,01:00:06.000,108,11090662,13605,0,1713315605,12978.437845019995,91.14024564000283,53526.30482904 2024-04-17,01:00:07.000,108,11090649,13925,0,1713315606,12978.54562597999,91.26008084999921,53526.290854800005 2024-04-17,01:00:08.000,108,11090643,13645,0,1713315607,12978.639934319996,91.40106345000095,53526.360726000006 2024-04-17,01:00:09.000,108,11090556,13365,0,1713315608,12978.75445159,91.50680039999861,53526.40264872001 2024-04-17,01:00:10.000,108,11090644,13445,0,1713315609,12978.788133139991,91.66188125999906,53526.41662296 2024-04-17,01:00:11.000,108,11090605,13445,0,1713315610,12978.835287310001,91.76056908000464,53526.49348128 2024-04-17,01:00:12.000,108,11090638,13805,0,1713315611,12978.956540890002,91.83810951000487,53526.535404 2024-04-17,01:00:13.000,108,11090672,13565,0,1713315612,12978.996958750002,91.95794472000125,53526.54937824001 2024-04-17,01:00:14.000,108,11090664,13405,0,1713315613,12979.003695059997,92.00023950000468,53526.59828808001 2024-04-17,01:00:15.000,108,11090603,13645,0,1713315614,12979.077794470002,92.06368166999891,53526.61226232 2024-04-17,01:00:16.000,108,11090636,13605,0,1713315615,12979.071058159992,92.1482712299985,53526.68912064001 2024-04-17,01:00:17.000,108,11090619,13845,0,1713315616,12979.050849229992,92.22581165999873,53526.73104336 2024-04-17,01:00:18.000,108,11090650,13285,0,1713315617,12979.111476019993,92.24695905000408,53526.73104336 2024-04-17,01:00:19.000,108,11090631,13565,0,1713315618,12979.098003400002,92.28925383000023,53526.75899184 2024-04-17,01:00:20.000,108,11090611,13445,0,1713315619,12979.084530779997,92.34564687000238,53526.83585016001 2024-04-17,01:00:21.000,108,11090618,13925,0,1713315620,12979.091267089992,92.37384338999982,53526.87777288 2024-04-17,01:00:22.000,108,11090630,13725,0,1713315621,12979.077794470002,92.40203991000453,53526.89873424 2024-04-17,01:00:23.000,108,11090682,13565,0,1713315622,12979.064321849997,92.46548207999876,53526.85681152001 2024-04-17,01:00:24.000,108,11090609,13805,0,1713315623,12979.050849229992,92.49367860000348,53526.912708480006 2024-04-17,01:00:25.000,108,11090633,13725,0,1713315624,12979.010431369992,92.59236642000178,53526.8498244 2024-04-17,01:00:26.000,108,11090625,13485,0,1713315625,12979.003695059997,92.58531729000242,53526.961618320005 2024-04-17,01:00:27.000,108,11090643,13405,0,1713315626,12978.949804579992,92.66990685000201,53526.93366984001 2024-04-17,01:00:28.000,108,11090623,13565,0,1713315627,12978.916123030001,92.7051524999988,53526.94764408 2024-04-17,01:00:29.000,108,11090687,13725,0,1713315628,12978.868968859992,92.7544964100016,53527.02450240001 2024-04-17,01:00:30.000,108,11090619,13445,0,1713315629,12978.808342069991,92.83203684000182,53527.05245088001 2024-04-17,01:00:31.000,108,11090638,13925,0,1713315630,12978.801605759996,92.88842988000397,53527.02450240001 2024-04-17,01:00:32.000,108,11090651,13685,0,1713315631,12978.761187899996,92.92367553000076,53527.031489520006 2024-04-17,01:00:33.000,108,11090652,13565,0,1713315632,12978.740978969996,92.9659703100042,53527.06642512 2024-04-17,01:00:34.000,108,11090624,13645,0,1713315633,12978.64667062999,92.99416683000163,53527.04546376 2024-04-17,01:00:35.000,108,11090680,13445,0,1713315634,12978.58604383999,93.03646160999779,53527.07341224001 2024-04-17,01:00:36.000,108,11090690,13605,0,1713315635,12978.54562597999,93.08580552000058,53527.12232208001 2024-04-17,01:00:37.000,108,11090684,13405,0,1713315636,12978.458053949995,93.12105117000465,53527.0943736 2024-04-17,01:00:38.000,108,11090663,13325,0,1713315637,12978.40416346999,93.13514943000337,53527.080399360006 2024-04-17,01:00:39.000,108,11090672,13445,0,1713315638,12978.336800369994,93.11400203999801,53527.10834784 2024-04-17,01:00:40.000,108,11090620,13805,0,1713315639,12978.249228339999,93.14924769000208,53527.10834784 2024-04-17,01:00:41.000,108,11090659,13405,0,1713315640,12978.202074169989,93.17039508000016,53527.10834784 2024-04-17,01:00:42.000,108,11090701,13805,0,1713315641,12978.148183689998,93.19154246999824,53527.13629632 2024-04-17,01:00:43.000,108,11090635,13885,0,1713315642,12978.087556899998,93.17744420999952,53527.031489520006 2024-04-17,01:00:44.000,108,11090619,13725,0,1713315643,12978.047139039998,93.14219856000273,53527.05245088001 2024-04-17,01:00:45.000,108,11090599,13485,0,1713315644,12977.966303319998,93.12810030000401,53527.06642512 2024-04-17,01:00:46.000,108,11090660,13405,0,1713315645,12977.905676529997,93.0999037799993,53527.10136072001 2024-04-17,01:00:47.000,108,11090642,13805,0,1713315646,12977.784422949997,93.14924769000208,53527.0943736 2024-04-17,01:00:48.000,108,11090571,13765,0,1713315647,12977.730532469992,93.12105117000465,53527.080399360006 2024-04-17,01:00:49.000,108,11090677,13405,0,1713315648,12977.649696749992,93.12810030000401,53527.06642512 2024-04-17,01:00:50.000,108,11090565,13765,0,1713315649,12977.541915789996,93.13514943000337,53527.10136072001 2024-04-17,01:00:51.000,108,11090609,13485,0,1713315650,12977.461080069996,93.17744420999952,53527.10834784 2024-04-17,01:00:52.000,108,11090662,13605,0,1713315651,12977.360035419995,93.1633459500008,53527.0943736 2024-04-17,01:00:53.000,108,11090654,13725,0,1713315652,12977.198363979995,93.0999037799993,53527.10834784 2024-04-17,01:00:54.000,108,11090637,13565,0,1713315653,12977.04342884999,93.10695290999865,53527.031489520006 2024-04-17,01:00:55.000,108,11090631,13725,0,1713315654,12976.908702649998,93.05055987000378,53527.06642512 2024-04-17,01:00:56.000,108,11090637,13725,0,1713315655,12976.740294900002,93.05760900000314,53527.00354104001 2024-04-17,01:00:57.000,108,11090597,13485,0,1713315656,12976.551678219992,92.9659703100042,53527.031489520006 2024-04-17,01:00:58.000,108,11090595,13565,0,1713315657,12976.363061539996,92.88842988000397,53526.94764408 2024-04-17,01:00:59.000,108,11090656,13565,0,1713315658,12976.14749961999,92.82498771000246,53526.93366984001 2024-04-17,01:01:00.000,108,11090630,13765,0,1713315659,12975.938674009994,92.76859467000031,53526.88476000001 2024-04-17,01:01:01.000,108,11090567,13365,0,1713315660,12975.696166849993,92.69810336999944,53526.912708480006 2024-04-17,01:01:02.000,108,11090620,13325,0,1713315661,12975.507550169998,92.62761206999858,53526.83585016001 2024-04-17,01:01:03.000,108,11090628,13525,0,1713315662,12975.258306700001,92.52892425000027,53526.745017600006 2024-04-17,01:01:04.000,108,11090580,13445,0,1713315663,12975.0562174,92.46548207999876,53526.75200472 2024-04-17,01:01:05.000,108,11090661,13605,0,1713315664,12974.860864409995,92.3949907799979,53526.70309488 2024-04-17,01:01:06.000,108,11090626,13365,0,1713315665,12974.618357249994,92.2963029599996,53526.61226232 2024-04-17,01:01:07.000,108,11090623,13525,0,1713315666,12974.382586399988,92.1623694900045,53526.577326720006 2024-04-17,01:01:08.000,108,11090604,13245,0,1713315667,12974.153551859992,92.06368166999891,53526.528416880006 2024-04-17,01:01:09.000,108,11090644,13805,0,1713315668,12973.924517319996,91.98614123999869,53526.4655328 2024-04-17,01:01:10.000,108,11090660,13365,0,1713315669,12973.702219089995,91.84515864000423,53526.360726000006 2024-04-17,01:01:11.000,108,11090668,13485,0,1713315670,12973.459711929994,91.79581473000144,53526.3257904 2024-04-17,01:01:12.000,108,11090660,13245,0,1713315671,12973.257622629993,91.7041760400025,53526.27688056 2024-04-17,01:01:13.000,108,11090654,13285,0,1713315672,12973.021851780002,91.61958648000291,53526.21399648001 2024-04-17,01:01:14.000,108,11090624,13685,0,1713315673,12972.813026169992,91.54909518000204,53526.18604800001 2024-04-17,01:01:15.000,108,11090640,13565,0,1713315674,12972.61093686999,91.50680039999861,53526.172073760004 2024-04-17,01:01:16.000,108,11090669,13565,0,1713315675,12972.44926542999,91.42221083999902,53526.06027984 2024-04-17,01:01:17.000,108,11090637,13405,0,1713315676,12972.25391244,91.3446704099988,53525.955473040005 2024-04-17,01:01:18.000,108,11090634,13645,0,1713315677,12972.072032069998,91.26008084999921,53525.93451168 2024-04-17,01:01:19.000,108,11090648,14045,0,1713315678,12971.876679079993,91.21778607000306,53525.8716276 2024-04-17,01:01:20.000,108,11090668,13605,0,1713315679,12971.748689189997,91.1966386799977,53525.81573064 2024-04-17,01:01:21.000,108,11090669,13365,0,1713315680,12971.607226679997,91.10499998999876,53525.77380792 2024-04-17,01:01:22.000,108,11090634,13285,0,1713315681,12971.41861,91.07680347000132,53525.71092384001 2024-04-17,01:01:23.000,108,11090619,13805,0,1713315682,12971.23672963,91.05565608000325,53525.64803976 2024-04-17,01:01:24.000,108,11090642,13365,0,1713315683,12971.12894866999,90.98516478000238,53525.59912992 2024-04-17,01:01:25.000,108,11090632,13685,0,1713315684,12970.960540919994,90.99221391000174,53525.5572072 2024-04-17,01:01:26.000,108,11090641,13285,0,1713315685,12970.785396859988,90.97811565000302,53525.522271600006 2024-04-17,01:01:27.000,108,11090638,13605,0,1713315686,12970.664143280002,90.95696825999767,53525.39650344001 2024-04-17,01:01:28.000,108,11090588,13565,0,1713315687,12970.522680770002,90.87237869999808,53525.37554208001 2024-04-17,01:01:29.000,108,11090597,13605,0,1713315688,12970.374481949992,90.87237869999808,53525.32663224001 2024-04-17,01:01:30.000,108,11090643,13645,0,1713315689,12970.246492059996,90.85828043999936,53525.27772240001 2024-04-17,01:01:31.000,108,11090611,13925,0,1713315690,12970.05787538,90.81598566000321,53525.24977392 2024-04-17,01:01:32.000,108,11090589,13325,0,1713315691,12969.90967655999,90.80188740000449,53525.19387696 2024-04-17,01:01:33.000,108,11090635,13445,0,1713315692,12969.801895599994,90.77369087999978,53525.19387696 2024-04-17,01:01:34.000,108,11090637,13405,0,1713315693,12969.613278919998,90.7172978400049,53525.15894136001 2024-04-17,01:01:35.000,108,11090616,13685,0,1713315694,12969.458343789993,90.74549436000234,53525.15195424 2024-04-17,01:01:36.000,108,11090652,13885,0,1713315695,12969.256254489992,90.73844523000298,53525.13099288 2024-04-17,01:01:37.000,108,11090648,13725,0,1713315696,12969.121528290001,90.70319957999891,53525.019198960006 2024-04-17,01:01:38.000,108,11090645,13765,0,1713315697,12968.966593159996,90.70319957999891,53524.949327760005 2024-04-17,01:01:39.000,108,11090633,13525,0,1713315698,12968.784712789995,90.62565914999868,53524.92137928001 2024-04-17,01:01:40.000,108,11090620,13645,0,1713315699,12968.596096109999,90.59041350000189,53524.879456560004 2024-04-17,01:01:41.000,108,11090648,13965,0,1713315700,12968.414215739998,90.54811871999846,53524.87246944001 2024-04-17,01:01:42.000,108,11090623,13525,0,1713315701,12968.252544299998,90.5058239400023,53524.76067552 2024-04-17,01:01:43.000,108,11090626,13685,0,1713315702,12968.023509760002,90.47057828999823,53524.76766264 2024-04-17,01:01:44.000,108,11090649,13405,0,1713315703,12967.855102009991,90.42123438000272,53524.65586872001 2024-04-17,01:01:45.000,108,11090603,13685,0,1713315704,12967.67322163999,90.40008699000464,53524.69779144 2024-04-17,01:01:46.000,108,11090638,13485,0,1713315705,12967.47113233999,90.31549742999778,53524.613946000005 2024-04-17,01:01:47.000,108,11090627,13405,0,1713315706,12967.322933519994,90.31549742999778,53524.59997176 2024-04-17,01:01:48.000,108,11090565,13645,0,1713315707,12967.147789459988,90.26615352000226,53524.565036160006 2024-04-17,01:01:49.000,108,11090636,13685,0,1713315708,12966.979381709993,90.20976048000011,53524.495164960004 2024-04-17,01:01:50.000,108,11090686,13565,0,1713315709,12966.804237650002,90.15336743999796,53524.43926800001 2024-04-17,01:01:51.000,108,11090645,13565,0,1713315710,12966.649302519996,90.10402353000245,53524.39035816001 2024-04-17,01:01:52.000,108,11090664,13485,0,1713315711,12966.447213219995,90.08992527000373,53524.36939680001 2024-04-17,01:01:53.000,108,11090679,13445,0,1713315712,12966.305750709995,90.03353223000158,53524.30651272 2024-04-17,01:01:54.000,108,11090636,13525,0,1713315713,12966.19123343999,90.03353223000158,53524.27157712001 2024-04-17,01:01:55.000,108,11090634,13925,0,1713315714,12966.029561999989,90.00533571000415,53524.208693040004 2024-04-17,01:01:56.000,108,11090615,13605,0,1713315715,12965.861154249993,89.94189354000264,53524.13882184 2024-04-17,01:01:57.000,108,11090642,13605,0,1713315716,12965.719691739992,89.92074615000456,53524.09689912 2024-04-17,01:01:58.000,108,11090663,13805,0,1713315717,12965.524338750001,89.90664788999857,53524.089912 2024-04-17,01:01:59.000,108,11090643,13525,0,1713315718,12965.389612549996,89.87140224000177,53524.013053680006 2024-04-17,01:02:00.000,108,11090667,13445,0,1713315719,12965.23467741999,89.8361565899977,53523.99907944 2024-04-17,01:02:01.000,108,11090625,13765,0,1713315720,12965.106687529995,89.76566529000411,53523.96414384001 2024-04-17,01:02:02.000,108,11090656,13565,0,1713315721,12964.93154346999,89.71632138000132,53523.83138856 2024-04-17,01:02:03.000,108,11090653,13445,0,1713315722,12964.790080959989,89.68812486000388,53523.775491600005 2024-04-17,01:02:04.000,108,11090693,13445,0,1713315723,12964.675563689998,89.67402659999789,53523.775491600005 2024-04-17,01:02:05.000,108,11090653,13725,0,1713315724,12964.534101179997,89.65992833999917,53523.705620400004 2024-04-17,01:02:06.000,108,11090638,13245,0,1713315725,12964.426320220002,89.69517399000324,53523.69164616 2024-04-17,01:02:07.000,108,11090669,13525,0,1713315726,12964.257912469991,89.61058443000366,53523.61478784 2024-04-17,01:02:08.000,108,11090653,13565,0,1713315727,12964.170340439996,89.58238790999894,53523.607800720005 2024-04-17,01:02:09.000,108,11090654,13405,0,1713315728,12964.04235055,89.53304400000343,53523.57286512 2024-04-17,01:02:10.000,108,11090648,13205,0,1713315729,12963.927833279995,89.50484747999872,53523.52395528 2024-04-17,01:02:11.000,108,11090601,13525,0,1713315730,12963.77963446,89.4555035700032,53523.537929520004 2024-04-17,01:02:12.000,108,11090657,13845,0,1713315731,12963.685326119994,89.42730704999849,53523.43312272001 2024-04-17,01:02:13.000,108,11090665,13565,0,1713315732,12963.537127299998,89.37796314000298,53523.391200000005 2024-04-17,01:02:14.000,108,11090703,13485,0,1713315733,12963.469764199988,89.3427174899989,53523.342290160006 2024-04-17,01:02:15.000,108,11090666,13645,0,1713315734,12963.368719550002,89.3920614000017,53523.34927728 2024-04-17,01:02:16.000,108,11090656,13365,0,1713315735,12963.233993349997,89.36386488000426,53523.27940608 2024-04-17,01:02:17.000,108,11090657,13645,0,1713315736,12963.139685009992,89.3568157500049,53523.25844472 2024-04-17,01:02:18.000,108,11090678,13245,0,1713315737,12963.011695119996,89.37796314000298,53523.20953488 2024-04-17,01:02:19.000,108,11090678,13685,0,1713315738,12962.87696891999,89.38501227000233,53523.18857352 2024-04-17,01:02:20.000,108,11090646,13205,0,1713315739,12962.809605819995,89.3568157500049,53523.18857352 2024-04-17,01:02:21.000,108,11090670,13325,0,1713315740,12962.708561169995,89.33566835999954,53523.09774096001 2024-04-17,01:02:22.000,108,11090674,13285,0,1713315741,12962.57383496999,89.3427174899989,53523.06280536 2024-04-17,01:02:23.000,108,11090621,13285,0,1713315742,12962.47279031999,89.3427174899989,53523.06280536 2024-04-17,01:02:24.000,108,11090637,13565,0,1713315743,12962.371745669989,89.28632445000403,53523.034856880004 2024-04-17,01:02:25.000,108,11090660,13405,0,1713315744,12962.250492089988,89.32861923000019,53523.006908400006 2024-04-17,01:02:26.000,108,11090677,13965,0,1713315745,12962.156183749998,89.30747184000211,53522.92306296 2024-04-17,01:02:27.000,108,11090634,13725,0,1713315746,12962.075348029997,89.31452097000147,53522.867166 2024-04-17,01:02:28.000,108,11090702,13445,0,1713315747,12961.967567070002,89.30747184000211,53522.85319176 2024-04-17,01:02:29.000,108,11090655,13685,0,1713315748,12961.859786109992,89.32861923000019,53522.80428192 2024-04-17,01:02:30.000,108,11090702,13445,0,1713315749,12961.819368249991,89.34976661999826,53522.7972948 2024-04-17,01:02:31.000,108,11090654,13605,0,1713315750,12961.65769680999,89.31452097000147,53522.76235920001 2024-04-17,01:02:32.000,108,11090648,13725,0,1713315751,12961.59707001999,89.29337358000339,53522.70646224 2024-04-17,01:02:33.000,108,11090665,13485,0,1713315752,12961.51623429999,89.29337358000339,53522.7274236 2024-04-17,01:02:34.000,108,11090660,13605,0,1713315753,12961.41518964999,89.26517705999868,53522.671526640006 2024-04-17,01:02:35.000,108,11090646,13245,0,1713315754,12961.39498071999,89.2440296700006,53522.69947512 2024-04-17,01:02:36.000,108,11090680,13525,0,1713315755,12961.32088131,89.29337358000339,53522.5876812 2024-04-17,01:02:37.000,108,11090679,14085,0,1713315756,12961.27372713999,89.22993141000188,53522.55973272 2024-04-17,01:02:38.000,108,11090646,13765,0,1713315757,12961.213100349989,89.29337358000339,53522.51082288 2024-04-17,01:02:39.000,108,11090628,13605,0,1713315758,12961.199627729999,89.27222618999804,53522.46191304 2024-04-17,01:02:40.000,108,11090697,13405,0,1713315759,12961.192891419989,89.23698054000124,53522.49684864001 2024-04-17,01:02:41.000,108,11090673,13605,0,1713315760,12961.118792009998,89.23698054000124,53522.45492592001 2024-04-17,01:02:42.000,108,11090664,13645,0,1713315761,12961.105319389993,89.20173489000445,53522.41999032 2024-04-17,01:02:43.000,108,11090691,13605,0,1713315762,12961.051428909988,89.15944011000101,53522.37108048 2024-04-17,01:02:44.000,108,11090661,13405,0,1713315763,12961.044692599993,89.15239098000166,53522.385054720005 2024-04-17,01:02:45.000,108,11090641,13165,0,1713315764,12961.071637839988,89.13124359000358,53522.343132 2024-04-17,01:02:46.000,108,11090667,13565,0,1713315765,12961.037956289998,89.10304706999887,53522.343132 2024-04-17,01:02:47.000,108,11090658,13765,0,1713315766,12961.031219979988,89.10304706999887,53522.28723504001 2024-04-17,01:02:48.000,108,11090641,13565,0,1713315767,12961.031219979988,89.08189968000079,53522.2732608 2024-04-17,01:02:49.000,108,11090656,13485,0,1713315768,12960.997538429998,89.01845750999928,53522.22435096 2024-04-17,01:02:50.000,108,11090658,13685,0,1713315769,12960.957120569998,89.05370316000335,53522.2033896 2024-04-17,01:02:51.000,108,11090664,13525,0,1713315770,12960.977329499998,89.01140837999992,53522.18941536001 2024-04-17,01:02:52.000,108,11090639,13285,0,1713315771,12960.916702709997,88.97616273000313,53522.18941536001 2024-04-17,01:02:53.000,108,11090629,13565,0,1713315772,12960.930175330002,88.97616273000313,53522.16146688001 2024-04-17,01:02:54.000,108,11090659,13965,0,1713315773,12960.923439019993,88.97616273000313,53522.15447976 2024-04-17,01:02:55.000,108,11090682,13685,0,1713315774,12960.930175330002,88.98321186000248,53522.098582800005 2024-04-17,01:02:56.000,108,11090667,13565,0,1713315775,12960.963856879993,88.97616273000313,53522.07762144 2024-04-17,01:02:57.000,108,11090615,13565,0,1713315776,12960.923439019993,88.99026099000184,53521.99377600001 2024-04-17,01:02:58.000,108,11090642,13605,0,1713315777,12960.943647949993,89.01845750999928,53522.07063432001 2024-04-17,01:02:59.000,108,11090612,13605,0,1713315778,12960.896493779997,88.9973101200012,53522.0287116 2024-04-17,01:03:00.000,108,11090637,13525,0,1713315779,12960.930175330002,89.05370316000335,53522.02172448001 2024-04-17,01:03:01.000,108,11090676,13605,0,1713315780,12960.930175330002,89.02550663999864,53521.91691768 2024-04-17,01:03:02.000,108,11090666,13605,0,1713315781,12960.889757470002,89.03960490000463,53521.95185328001 2024-04-17,01:03:03.000,108,11090669,13325,0,1713315782,12960.923439019993,89.01845750999928,53521.881982080005 2024-04-17,01:03:04.000,108,11090636,13765,0,1713315783,12960.909966400002,89.04665403000399,53521.86102072 2024-04-17,01:03:05.000,108,11090681,13525,0,1713315784,12960.930175330002,89.03960490000463,53521.819098 2024-04-17,01:03:06.000,108,11090634,13645,0,1713315785,12960.883021159992,89.03960490000463,53521.833072240006 2024-04-17,01:03:07.000,108,11090639,13645,0,1713315786,12960.862812229992,89.04665403000399,53521.833072240006 2024-04-17,01:03:08.000,108,11090623,13765,0,1713315787,12960.883021159992,89.03960490000463,53521.819098 2024-04-17,01:03:09.000,108,11090614,13565,0,1713315788,12960.896493779997,89.04665403000399,53521.777175279996 2024-04-17,01:03:10.000,108,11090614,13765,0,1713315789,12960.876284849997,89.08894881000015,53521.78416240001 2024-04-17,01:03:11.000,108,11090634,13605,0,1713315790,12960.883021159992,89.08189968000079,53521.72127832 2024-04-17,01:03:12.000,108,11090619,13405,0,1713315791,12960.916702709997,89.06780142000207,53521.72127832 2024-04-17,01:03:13.000,108,11090651,13325,0,1713315792,12960.876284849997,89.06780142000207,53521.73525256001 2024-04-17,01:03:14.000,108,11090608,13365,0,1713315793,12960.903230089993,89.06780142000207,53521.665381360006 2024-04-17,01:03:15.000,108,11090631,13565,0,1713315794,12960.963856879993,89.08894881000015,53521.72826544 2024-04-17,01:03:16.000,108,11090633,13685,0,1713315795,12960.963856879993,89.13124359000358,53521.65140712 2024-04-17,01:03:17.000,108,11090665,13645,0,1713315796,12960.909966400002,89.18763662999845,53521.644420000004 2024-04-17,01:03:18.000,108,11090651,13405,0,1713315797,12960.883021159992,89.15239098000166,53521.62345864 2024-04-17,01:03:19.000,108,11090639,13325,0,1713315798,12960.896493779997,89.15944011000101,53521.61647152001 2024-04-17,01:03:20.000,108,11090621,13405,0,1713315799,12960.876284849997,89.2087840200038,53521.51166472 2024-04-17,01:03:21.000,108,11090679,13485,0,1713315800,12960.909966400002,89.22288228000252,53521.58153592 2024-04-17,01:03:22.000,108,11090660,13565,0,1713315801,12960.930175330002,89.22993141000188,53521.56756168001 2024-04-17,01:03:23.000,108,11090643,13605,0,1713315802,12960.889757470002,89.21583315000316,53521.44878064001 2024-04-17,01:03:24.000,108,11090625,13445,0,1713315803,12960.930175330002,89.22288228000252,53521.48371624 2024-04-17,01:03:25.000,108,11090578,13405,0,1713315804,12960.936911639998,89.2440296700006,53521.48371624 2024-04-17,01:03:26.000,108,11090599,13605,0,1713315805,12960.923439019993,89.22993141000188,53521.45576776 2024-04-17,01:03:27.000,108,11090614,13725,0,1713315806,12960.930175330002,89.22993141000188,53521.40685792 2024-04-17,01:03:28.000,108,11090664,13405,0,1713315807,12960.950384260002,89.19468575999781,53521.39987080001 2024-04-17,01:03:29.000,108,11090633,13285,0,1713315808,12960.970593190003,89.21583315000316,53521.38589656 2024-04-17,01:03:30.000,108,11090661,13765,0,1713315809,12960.997538429998,89.18763662999845,53521.35794808 2024-04-17,01:03:31.000,108,11090647,13605,0,1713315810,12961.011011049988,89.20173489000445,53521.329999600006 2024-04-17,01:03:32.000,108,11090611,13325,0,1713315811,12961.031219979988,89.19468575999781,53521.329999600006 2024-04-17,01:03:33.000,108,11090680,13365,0,1713315812,12961.085110459993,89.22288228000252,53521.32301248001 2024-04-17,01:03:34.000,108,11090625,13205,0,1713315813,12961.112055699989,89.19468575999781,53521.31602536 2024-04-17,01:03:35.000,108,11090644,13205,0,1713315814,12961.105319389993,89.2087840200038,53521.25314128001 2024-04-17,01:03:36.000,108,11090642,13245,0,1713315815,12961.091846769988,89.22288228000252,53521.26711552 2024-04-17,01:03:37.000,108,11090589,13485,0,1713315816,12961.145737249994,89.22288228000252,53521.21820568 2024-04-17,01:03:38.000,108,11090649,13485,0,1713315817,12961.152473559989,89.23698054000124,53521.26711552 2024-04-17,01:03:39.000,108,11090640,13685,0,1713315818,12961.152473559989,89.25812792999932,53521.23217992001 2024-04-17,01:03:40.000,108,11090591,13645,0,1713315819,12961.159209869998,89.2440296700006,53521.19724432 2024-04-17,01:03:41.000,108,11090629,13445,0,1713315820,12961.192891419989,89.25812792999932,53521.211218560005 2024-04-17,01:03:42.000,108,11090659,13605,0,1713315821,12961.152473559989,89.2087840200038,53521.16929584 2024-04-17,01:03:43.000,108,11090691,13405,0,1713315822,12961.213100349989,89.17353836999973,53521.13436024001 2024-04-17,01:03:44.000,108,11090631,13245,0,1713315823,12961.219836659999,89.18763662999845,53521.106411759996 2024-04-17,01:03:45.000,108,11090629,13485,0,1713315824,12961.260254519999,89.19468575999781,53521.08545040001 2024-04-17,01:03:46.000,108,11090630,13325,0,1713315825,12961.31414499999,89.13829272000294,53521.08545040001 2024-04-17,01:03:47.000,108,11090624,13165,0,1713315826,12961.287199759994,89.10304706999887,53521.05750192 2024-04-17,01:03:48.000,108,11090671,13445,0,1713315827,12961.368035479994,89.11009619999822,53521.0505148 2024-04-17,01:03:49.000,108,11090664,13565,0,1713315828,12961.3815081,89.10304706999887,53521.106411759996 2024-04-17,01:03:50.000,108,11090614,13365,0,1713315829,12961.45560750999,89.06780142000207,53521.05750192 2024-04-17,01:03:51.000,108,11090587,13365,0,1713315830,12961.469080129995,89.06780142000207,53521.03654056001 2024-04-17,01:03:52.000,108,11090636,13445,0,1713315831,12961.55665215999,89.01845750999928,53521.00859208 2024-04-17,01:03:53.000,108,11090649,13565,0,1713315832,12961.66443312,89.02550663999864,53521.043527680005 2024-04-17,01:03:54.000,108,11090645,13405,0,1713315833,12961.691378359996,89.01845750999928,53521.02955344 2024-04-17,01:03:55.000,108,11090622,13565,0,1713315834,12961.738532529991,89.01845750999928,53521.043527680005 2024-04-17,01:03:56.000,108,11090618,13485,0,1713315835,12961.873258729996,89.01845750999928,53521.03654056001 2024-04-17,01:03:57.000,108,11090589,13405,0,1713315836,12961.927149210002,89.00435925000056,53521.043527680005 2024-04-17,01:03:58.000,108,11090636,13565,0,1713315837,12962.014721239997,88.98321186000248,53521.07846328 2024-04-17,01:03:59.000,108,11090639,13525,0,1713315838,12962.122502199993,89.01845750999928,53521.02955344 2024-04-17,01:04:00.000,108,11090606,13605,0,1713315839,12962.250492089988,89.032555769998,53521.092437520005 2024-04-17,01:04:01.000,108,11090606,13605,0,1713315840,12962.304382569993,89.01845750999928,53521.0505148 2024-04-17,01:04:02.000,108,11090663,13565,0,1713315841,12962.466054009994,89.06075229000271,53521.092437520005 2024-04-17,01:04:03.000,108,11090684,13485,0,1713315842,12962.61425282999,89.03960490000463,53521.120386 2024-04-17,01:04:04.000,108,11090691,13605,0,1713315843,12962.70182486,89.07485055000143,53521.141347360004 2024-04-17,01:04:05.000,108,11090619,13485,0,1713315844,12962.83655105999,89.06780142000207,53521.141347360004 2024-04-17,01:04:06.000,108,11090619,13445,0,1713315845,12963.004958810001,89.11009619999822,53521.18327008001 2024-04-17,01:04:07.000,108,11090633,13845,0,1713315846,12963.106003460001,89.15944011000101,53521.15532160001 2024-04-17,01:04:08.000,108,11090622,13405,0,1713315847,12963.193575489997,89.15239098000166,53521.19724432 2024-04-17,01:04:09.000,108,11090591,13485,0,1713315848,12963.355246929998,89.18058749999909,53521.260128400005 2024-04-17,01:04:10.000,108,11090584,13365,0,1713315849,12963.442818959993,89.15944011000101,53521.274102639996 2024-04-17,01:04:11.000,108,11090624,13565,0,1713315850,12963.543863609993,89.23698054000124,53521.32301248001 2024-04-17,01:04:12.000,108,11090660,13485,0,1713315851,12963.584281469994,89.23698054000124,53521.28807688 2024-04-17,01:04:13.000,108,11090683,13285,0,1713315852,12963.69206242999,89.2087840200038,53521.37192232001 2024-04-17,01:04:14.000,108,11090626,13285,0,1713315853,12963.81331600999,89.2087840200038,53521.34397384 2024-04-17,01:04:15.000,108,11090622,13285,0,1713315854,12963.84026125,89.25107879999996,53521.38589656 2024-04-17,01:04:16.000,108,11090637,13725,0,1713315855,12963.95477851999,89.21583315000316,53521.441793519996 2024-04-17,01:04:17.000,108,11090637,13805,0,1713315856,12964.028877929995,89.25812792999932,53521.46275488 2024-04-17,01:04:18.000,108,11090660,13405,0,1713315857,12964.08276841,89.19468575999781,53521.45576776 2024-04-17,01:04:19.000,108,11090629,13245,0,1713315858,12964.11644995999,89.2440296700006,53521.55358744 2024-04-17,01:04:20.000,108,11090648,13405,0,1713315859,12964.156867819991,89.23698054000124,53521.51166472 2024-04-17,01:04:21.000,108,11090604,13405,0,1713315860,12964.18381306,89.18763662999845,53521.58153592 2024-04-17,01:04:22.000,108,11090629,13285,0,1713315861,12964.244439850001,89.18058749999909,53521.63743288001 2024-04-17,01:04:23.000,108,11090650,13245,0,1713315862,12964.264648780001,89.15239098000166,53521.63044576 2024-04-17,01:04:24.000,108,11090628,13765,0,1713315863,12964.325275570001,89.11009619999822,53521.63044576 2024-04-17,01:04:25.000,108,11090639,13325,0,1713315864,12964.338748189992,89.06780142000207,53521.665381360006 2024-04-17,01:04:26.000,108,11090688,13285,0,1713315865,12964.379166049992,89.11714533000486,53521.69332984 2024-04-17,01:04:27.000,108,11090620,13525,0,1713315866,12964.473474389997,89.13829272000294,53521.65140712 2024-04-17,01:04:28.000,108,11090637,13485,0,1713315867,12964.473474389997,89.11009619999822,53521.72826544 2024-04-17,01:04:29.000,108,11090649,13325,0,1713315868,12964.439792839992,89.11714533000486,53521.74223968 2024-04-17,01:04:30.000,108,11090613,13285,0,1713315869,12964.446529150002,89.10304706999887,53521.73525256001 2024-04-17,01:04:31.000,108,11090639,13445,0,1713315870,12964.500419629992,89.10304706999887,53521.73525256001 2024-04-17,01:04:32.000,108,11090591,13765,0,1713315871,12964.500419629992,89.13829272000294,53521.714291200005 2024-04-17,01:04:33.000,108,11090619,13445,0,1713315872,12964.527364870002,89.08189968000079,53521.74223968 2024-04-17,01:04:34.000,108,11090665,13525,0,1713315873,12964.554310109997,89.10304706999887,53521.777175279996 2024-04-17,01:04:35.000,108,11090654,13405,0,1713315874,12964.641882139993,89.08189968000079,53521.79114952 2024-04-17,01:04:36.000,108,11090657,13485,0,1713315875,12964.668827379988,89.08894881000015,53521.86800784 2024-04-17,01:04:37.000,108,11090631,13445,0,1713315876,12964.756399409998,89.11009619999822,53521.87499496001 2024-04-17,01:04:38.000,108,11090628,13525,0,1713315877,12964.823762509994,89.11009619999822,53521.86800784 2024-04-17,01:04:39.000,108,11090637,13445,0,1713315878,12964.89112560999,89.12419446000422,53521.90294344001 2024-04-17,01:04:40.000,108,11090603,13245,0,1713315879,12964.93154346999,89.17353836999973,53521.90993056 2024-04-17,01:04:41.000,108,11090625,13525,0,1713315880,12965.0191155,89.26517705999868,53521.92390480001 2024-04-17,01:04:42.000,108,11090643,13565,0,1713315881,12965.12016015,89.31452097000147,53521.96582752 2024-04-17,01:04:43.000,108,11090668,13845,0,1713315882,12965.24141373,89.41320878999977,53521.97281464001 2024-04-17,01:04:44.000,108,11090663,13525,0,1713315883,12965.32224945,89.49779834999936,53521.97281464001 2024-04-17,01:04:45.000,108,11090663,13845,0,1713315884,12965.450239339996,89.61763356000301,53522.04268584001 2024-04-17,01:04:46.000,108,11090601,13565,0,1713315885,12965.558020299992,89.70927225000196,53522.04268584001 2024-04-17,01:04:47.000,108,11090634,13565,0,1713315886,12965.679273879992,89.8009109400009,53522.12653128 2024-04-17,01:04:48.000,108,11090642,13565,0,1713315887,12965.793791149998,89.89959875999921,53522.147492640004 2024-04-17,01:04:49.000,108,11090604,13605,0,1713315888,12965.894835799998,89.99123744999815,53522.16146688001 2024-04-17,01:04:50.000,108,11090651,13685,0,1713315889,12966.016089379998,90.12517092000053,53522.24531232 2024-04-17,01:04:51.000,108,11090637,13645,0,1713315890,12966.117134029999,90.22385873999883,53522.25928656001 2024-04-17,01:04:52.000,108,11090648,13565,0,1713315891,12966.25186022999,90.32959569000377,53522.32915776001 2024-04-17,01:04:53.000,108,11090633,13645,0,1713315892,12966.305750709995,90.43533264000143,53522.35011912 2024-04-17,01:04:54.000,108,11090655,13605,0,1713315893,12966.39332273999,90.53402045999974,53522.35710624001 2024-04-17,01:04:55.000,108,11090620,13605,0,1713315894,12966.44047691,90.61861001999932,53522.46191304 2024-04-17,01:04:56.000,108,11090674,13525,0,1713315895,12966.45394952999,90.74549436000234,53522.51082288 2024-04-17,01:04:57.000,108,11090657,13725,0,1713315896,12966.5011037,90.85123131,53522.54575848001 2024-04-17,01:04:58.000,108,11090617,13605,0,1713315897,12966.51457631999,90.90762435000215,53522.5876812 2024-04-17,01:04:59.000,108,11090615,13565,0,1713315898,12966.575203109991,91.01336129999981,53522.58069408 2024-04-17,01:05:00.000,108,11090651,13405,0,1713315899,12966.53478524999,91.10499998999876,53522.615629679996 2024-04-17,01:05:01.000,108,11090633,13565,0,1713315900,12966.575203109991,91.16844216000027,53522.671526640006 2024-04-17,01:05:02.000,108,11090662,13525,0,1713315901,12966.548257869996,91.26712997999857,53522.68550088 2024-04-17,01:05:03.000,108,11090688,14005,0,1713315902,12966.5011037,91.3446704099988,53522.71344936001 2024-04-17,01:05:04.000,108,11090626,13525,0,1713315903,12966.507840009996,91.38696519000223,53522.76235920001 2024-04-17,01:05:05.000,108,11090649,13245,0,1713315904,12966.45394952999,91.47155475000181,53522.77633344 2024-04-17,01:05:06.000,108,11090643,13405,0,1713315905,12966.406795359995,91.54204605000268,53522.818256160004 2024-04-17,01:05:07.000,108,11090626,13525,0,1713315906,12966.366377499995,91.59843909000483,53522.75537208 2024-04-17,01:05:08.000,108,11090648,13605,0,1713315907,12966.31248701999,91.61958648000291,53522.818256160004 2024-04-17,01:05:09.000,108,11090644,13565,0,1713315908,12966.23165129999,91.66893038999842,53522.818256160004 2024-04-17,01:05:10.000,108,11090615,13325,0,1713315909,12966.17776082,91.71122517000185,53522.84620464 2024-04-17,01:05:11.000,108,11090661,13565,0,1713315910,12966.11039771999,91.72532343000057,53522.888127360005 2024-04-17,01:05:12.000,108,11090659,13525,0,1713315911,12966.063243549994,91.74647081999865,53522.83223040001 2024-04-17,01:05:13.000,108,11090644,13365,0,1713315912,12966.049770929989,91.77466734000336,53522.867166 2024-04-17,01:05:14.000,108,11090650,13485,0,1713315913,12966.016089379998,91.79581473000144,53522.88114024001 2024-04-17,01:05:15.000,108,11090688,13565,0,1713315914,12965.968935209989,91.81696211999952,53522.818256160004 2024-04-17,01:05:16.000,108,11090586,13565,0,1713315915,12965.941989969993,91.85220777000359,53522.92306296 2024-04-17,01:05:17.000,108,11090644,13365,0,1713315916,12965.915044729998,91.88040429000102,53522.84620464 2024-04-17,01:05:18.000,108,11090605,13645,0,1713315917,12965.915044729998,91.91564993999782,53522.85319176 2024-04-17,01:05:19.000,108,11090634,13405,0,1713315918,12965.888099489988,91.91564993999782,53522.84620464 2024-04-17,01:05:20.000,108,11090647,13685,0,1713315919,12965.867890559988,91.95794472000125,53522.88114024001 2024-04-17,01:05:21.000,108,11090634,13765,0,1713315920,12965.854417939998,91.96499385000061,53522.867166 2024-04-17,01:05:22.000,108,11090636,13525,0,1713315921,12965.861154249993,91.98614123999869,53522.77633344 2024-04-17,01:05:23.000,108,11090618,13525,0,1713315922,12965.847681630003,91.98614123999869,53522.81126904001 2024-04-17,01:05:24.000,108,11090597,13725,0,1713315923,12965.840945319993,92.05663253999955,53522.7972948 2024-04-17,01:05:25.000,108,11090677,13405,0,1713315924,12965.840945319993,92.07777993000491,53522.76235920001 2024-04-17,01:05:26.000,108,11090677,13445,0,1713315925,12965.854417939998,92.08482906000427,53522.82524328 2024-04-17,01:05:27.000,108,11090652,13325,0,1713315926,12965.793791149998,92.08482906000427,53522.77633344 2024-04-17,01:05:28.000,108,11090588,13325,0,1713315927,12965.840945319993,92.09892732000299,53522.80428192 2024-04-17,01:05:29.000,108,11090651,13525,0,1713315928,12965.820736389993,92.12007471000106,53522.839217520006 2024-04-17,01:05:30.000,108,11090651,13765,0,1713315929,12965.861154249993,92.13417296999978,53522.77633344 2024-04-17,01:05:31.000,108,11090649,13325,0,1713315930,12965.928517349988,92.1482712299985,53522.81126904001 2024-04-17,01:05:32.000,108,11090614,13565,0,1713315931,12965.894835799998,92.15532035999786,53522.81126904001 2024-04-17,01:05:33.000,108,11090629,13525,0,1713315932,12965.915044729998,92.16941862000385,53522.818256160004 2024-04-17,01:05:34.000,108,11090685,13485,0,1713315933,12965.962198899993,92.21171340000001,53522.85319176 2024-04-17,01:05:35.000,108,11090615,13605,0,1713315934,12965.989144139989,92.25400818000344,53522.89511448 2024-04-17,01:05:36.000,108,11090666,13525,0,1713315935,12966.036298309999,92.26810644000216,53522.83223040001 2024-04-17,01:05:37.000,108,11090636,13325,0,1713315936,12966.117134029999,92.2963029599996,53522.867166 2024-04-17,01:05:38.000,108,11090620,13565,0,1713315937,12966.103661409994,92.35269600000174,53522.80428192 2024-04-17,01:05:39.000,108,11090658,13765,0,1713315938,12966.137342959999,92.3244994800043,53522.84620464 2024-04-17,01:05:40.000,108,11090662,13485,0,1713315939,12966.15081557999,92.3949907799979,53522.867166 2024-04-17,01:05:41.000,108,11090640,13405,0,1713315940,12966.164288199994,92.4584329499994,53522.91607584 2024-04-17,01:05:42.000,108,11090674,13085,0,1713315941,12966.19796975,92.50072773000284,53522.92306296 2024-04-17,01:05:43.000,108,11090645,13645,0,1713315942,12966.19796975,92.53597337999963,53522.94402432 2024-04-17,01:05:44.000,108,11090660,13485,0,1713315943,12966.224914989994,92.55007163999835,53522.96498568 2024-04-17,01:05:45.000,108,11090647,13685,0,1713315944,12966.21144236999,92.64171033000457,53522.99293416 2024-04-17,01:05:46.000,108,11090685,13605,0,1713315945,12966.21144236999,92.66285772000265,53522.937037200005 2024-04-17,01:05:47.000,108,11090610,13565,0,1713315946,12966.21144236999,92.69810336999944,53522.94402432 2024-04-17,01:05:48.000,108,11090628,13405,0,1713315947,12966.245123919995,92.74744728000223,53522.9719728 2024-04-17,01:05:49.000,108,11090674,13725,0,1713315948,12966.19796975,92.80384032000438,53522.9719728 2024-04-17,01:05:50.000,108,11090682,13925,0,1713315949,12966.23838761,92.83203684000182,53522.97895992001 2024-04-17,01:05:51.000,108,11090642,13605,0,1713315950,12966.21817868,92.87433161999797,53523.02088264 2024-04-17,01:05:52.000,108,11090633,13845,0,1713315951,12966.21144236999,92.93072466000012,53522.9719728 2024-04-17,01:05:53.000,108,11090629,13245,0,1713315952,12966.19796975,92.93072466000012,53523.041844 2024-04-17,01:05:54.000,108,11090646,14245,0,1713315953,12966.21144236999,92.98006857000291,53523.055818240005 2024-04-17,01:05:55.000,108,11090656,13405,0,1713315954,12966.15081557999,93.03646160999779,53523.034856880004 2024-04-17,01:05:56.000,108,11090609,13565,0,1713315955,12966.144079269994,93.03646160999779,53523.034856880004 2024-04-17,01:05:57.000,108,11090621,13485,0,1713315956,12966.090188789989,93.0646581300025,53523.02786976001 2024-04-17,01:05:58.000,108,11090620,13525,0,1713315957,12966.069979859989,93.07875639000122,53523.055818240005 2024-04-17,01:05:59.000,108,11090644,13605,0,1713315958,12966.009353069989,93.09285464999994,53522.9719728 2024-04-17,01:06:00.000,108,11090647,13525,0,1713315959,12966.022825689994,93.10695290999865,53523.02088264 2024-04-17,01:06:01.000,108,11090581,13325,0,1713315960,12965.975671519998,93.15629682000144,53522.95101144 2024-04-17,01:06:02.000,108,11090627,13685,0,1713315961,12966.009353069989,93.1633459500008,53522.9719728 2024-04-17,01:06:03.000,108,11090614,13445,0,1713315962,12965.995880449998,93.2126898600036,53522.97895992001 2024-04-17,01:06:04.000,108,11090616,13405,0,1713315963,12966.002616759994,93.22678812000231,53522.99293416 2024-04-17,01:06:05.000,108,11090660,13405,0,1713315964,12965.955462589998,93.21973899000295,53522.99293416 2024-04-17,01:06:06.000,108,11090631,13645,0,1713315965,12965.968935209989,93.26908289999847,53522.97895992001 2024-04-17,01:06:07.000,108,11090661,13405,0,1713315966,12966.009353069989,93.25498463999975,53522.99992128001 2024-04-17,01:06:08.000,108,11090632,13245,0,1713315967,12965.989144139989,93.30432855000254,53523.055818240005 2024-04-17,01:06:09.000,108,11090648,13725,0,1713315968,12965.955462589998,93.3113776800019,53522.985947040004 2024-04-17,01:06:10.000,108,11090638,13725,0,1713315969,12965.962198899993,93.30432855000254,53523.04883112001 2024-04-17,01:06:11.000,108,11090657,13525,0,1713315970,12966.016089379998,93.32547594000062,53523.06280536 2024-04-17,01:06:12.000,108,11090628,13525,0,1713315971,12965.995880449998,93.38891811000212,53523.04883112001 2024-04-17,01:06:13.000,108,11090654,13485,0,1713315972,12965.995880449998,93.41711462999956,53523.09075384 2024-04-17,01:06:14.000,108,11090629,13325,0,1713315973,12965.968935209989,93.42416375999892,53523.06979248 2024-04-17,01:06:15.000,108,11090631,13605,0,1713315974,12966.009353069989,93.44531115000427,53523.041844 2024-04-17,01:06:16.000,108,11090621,13645,0,1713315975,12965.989144139989,93.41711462999956,53523.04883112001 2024-04-17,01:06:17.000,108,11090660,13205,0,1713315976,12966.009353069989,93.43826202000491,53523.07677960001 2024-04-17,01:06:18.000,108,11090665,13325,0,1713315977,12966.016089379998,93.48055680000107,53523.02088264 2024-04-17,01:06:19.000,108,11090682,13525,0,1713315978,12966.009353069989,93.50170418999915,53523.09075384 2024-04-17,01:06:20.000,108,11090639,13885,0,1713315979,12966.036298309999,93.54399897000258,53523.055818240005 2024-04-17,01:06:21.000,108,11090670,13485,0,1713315980,12966.029561999989,93.57219549000001,53523.06979248 2024-04-17,01:06:22.000,108,11090660,13525,0,1713315981,12966.043034619994,93.57219549000001,53523.09774096001 2024-04-17,01:06:23.000,108,11090631,13605,0,1713315982,12966.076716169999,93.6215394000028,53523.08376672 2024-04-17,01:06:24.000,108,11090691,13725,0,1713315983,12966.137342959999,93.67793243999768,53523.01389552 2024-04-17,01:06:25.000,108,11090661,13325,0,1713315984,12966.123870339994,93.70612896000239,53523.13966368 2024-04-17,01:06:26.000,108,11090631,13805,0,1713315985,12966.164288199994,93.72727635000047,53523.11870232 2024-04-17,01:06:27.000,108,11090666,13605,0,1713315986,12966.19123343999,93.7554728699979,53523.16062504 2024-04-17,01:06:28.000,108,11090662,13405,0,1713315987,12966.17776082,93.77662026000326,53523.14665080001 2024-04-17,01:06:29.000,108,11090589,13365,0,1713315988,12966.21817868,93.76252200000454,53523.19556064001 2024-04-17,01:06:30.000,108,11090606,13285,0,1713315989,12966.144079269994,93.79071852000197,53523.14665080001 2024-04-17,01:06:31.000,108,11090612,13525,0,1713315990,12966.15081557999,93.81186591000005,53523.16062504 2024-04-17,01:06:32.000,108,11090635,13365,0,1713315991,12966.144079269994,93.82596416999877,53523.20953488 2024-04-17,01:06:33.000,108,11090639,13605,0,1713315992,12966.096925099999,93.80481678000069,53523.18857352 2024-04-17,01:06:34.000,108,11090682,13525,0,1713315993,12966.056507239999,93.7695711300039,53523.18857352 2024-04-17,01:06:35.000,108,11090587,13605,0,1713315994,12966.063243549994,93.77662026000326,53523.202547760004 2024-04-17,01:06:36.000,108,11090646,13485,0,1713315995,12965.995880449998,93.7695711300039,53523.13966368 2024-04-17,01:06:37.000,108,11090616,13805,0,1713315996,12965.975671519998,93.71317809000175,53523.174599280006 2024-04-17,01:06:38.000,108,11090638,13925,0,1713315997,12965.928517349988,93.67793243999768,53523.23049624 2024-04-17,01:06:39.000,108,11090644,13205,0,1713315998,12965.915044729998,93.64973592000024,53523.1815864 2024-04-17,01:06:40.000,108,11090667,13525,0,1713315999,12965.915044729998,93.61449027000344,53523.16062504 2024-04-17,01:06:41.000,108,11090646,13445,0,1713316000,12965.894835799998,93.58629374999873,53523.16062504 2024-04-17,01:06:42.000,108,11090631,13365,0,1713316001,12965.861154249993,93.57924461999937,53523.21652200001 2024-04-17,01:06:43.000,108,11090649,13645,0,1713316002,12965.861154249993,93.55104810000194,53523.223509120005 2024-04-17,01:06:44.000,108,11090639,13765,0,1713316003,12965.814000079998,93.5228515800045,53523.223509120005 2024-04-17,01:06:45.000,108,11090660,13525,0,1713316004,12965.793791149998,93.47350767000171,53523.24447048001 2024-04-17,01:06:46.000,108,11090648,13885,0,1713316005,12965.766845910002,93.43826202000491,53523.20953488 2024-04-17,01:06:47.000,108,11090653,13645,0,1713316006,12965.706219120002,93.41711462999956,53523.18857352 2024-04-17,01:06:48.000,108,11090633,13525,0,1713316007,12965.686010190002,93.45940941000299,53523.21652200001 2024-04-17,01:06:49.000,108,11090666,13525,0,1713316008,12965.706219120002,93.42416375999892,53523.1815864 2024-04-17,01:06:50.000,108,11090669,13685,0,1713316009,12965.706219120002,93.38891811000212,53523.174599280006 2024-04-17,01:06:51.000,108,11090641,13485,0,1713316010,12965.638856019992,93.38186898000276,53523.20953488 2024-04-17,01:06:52.000,108,11090686,13525,0,1713316011,12965.591701849997,93.34662332999869,53523.14665080001 2024-04-17,01:06:53.000,108,11090621,13325,0,1713316012,12965.591701849997,93.3748198500034,53523.23049624 2024-04-17,01:06:54.000,108,11090677,13565,0,1713316013,12965.598438159992,93.34662332999869,53523.23748336 2024-04-17,01:06:55.000,108,11090637,13405,0,1713316014,12965.571492919997,93.32547594000062,53523.23748336 2024-04-17,01:06:56.000,108,11090634,14005,0,1713316015,12965.564756610001,93.29023029000382,53523.223509120005 2024-04-17,01:06:57.000,108,11090655,13485,0,1713316016,12965.584965540002,93.29727942000318,53523.174599280006 2024-04-17,01:06:58.000,108,11090648,13325,0,1713316017,12965.571492919997,93.29023029000382,53523.202547760004 2024-04-17,01:06:59.000,108,11090640,13485,0,1713316018,12965.578229229992,93.24793551000039,53523.1815864 2024-04-17,01:07:00.000,108,11090624,13445,0,1713316019,12965.605174470002,93.25498463999975,53523.1815864 2024-04-17,01:07:01.000,108,11090671,13245,0,1713316020,12965.618647089992,93.25498463999975,53523.223509120005 2024-04-17,01:07:02.000,108,11090655,13565,0,1713316021,12965.598438159992,93.24088638000103,53523.223509120005 2024-04-17,01:07:03.000,108,11090664,13605,0,1713316022,12965.611910779997,93.28318116000446,53523.25844472 2024-04-17,01:07:04.000,108,11090660,13605,0,1713316023,12965.625383400002,93.2620337699991,53523.202547760004 2024-04-17,01:07:05.000,108,11090668,13285,0,1713316024,12965.638856019992,93.22678812000231,53523.19556064001 2024-04-17,01:07:06.000,108,11090664,13645,0,1713316025,12965.672537569997,93.23383725000167,53523.23748336 2024-04-17,01:07:07.000,108,11090655,13365,0,1713316026,12965.665801260002,93.24088638000103,53523.223509120005 2024-04-17,01:07:08.000,108,11090610,13645,0,1713316027,12965.712955429997,93.20564073000423,53523.26543184001 2024-04-17,01:07:09.000,108,11090670,13605,0,1713316028,12965.692746499997,93.20564073000423,53523.23748336 2024-04-17,01:07:10.000,108,11090676,13205,0,1713316029,12965.793791149998,93.23383725000167,53523.23049624 2024-04-17,01:07:11.000,108,11090625,13245,0,1713316030,12965.780318529993,93.23383725000167,53523.23049624 2024-04-17,01:07:12.000,108,11090612,13725,0,1713316031,12965.787054840002,93.24088638000103,53523.26543184001 2024-04-17,01:07:13.000,108,11090687,13445,0,1713316032,12965.780318529993,93.26908289999847,53523.30036744 2024-04-17,01:07:14.000,108,11090624,13485,0,1713316033,12965.861154249993,93.30432855000254,53523.26543184001 2024-04-17,01:07:15.000,108,11090621,13365,0,1713316034,12965.881363179993,93.34662332999869,53523.27940608 2024-04-17,01:07:16.000,108,11090623,13565,0,1713316035,12965.894835799998,93.33252506999997,53523.321328800004 2024-04-17,01:07:17.000,108,11090661,13765,0,1713316036,12965.928517349988,93.36777072000405,53523.31434168001 2024-04-17,01:07:18.000,108,11090683,13685,0,1713316037,12965.915044729998,93.38891811000212,53523.2514576 2024-04-17,01:07:19.000,108,11090679,13925,0,1713316038,12965.928517349988,93.43826202000491,53523.32831592 2024-04-17,01:07:20.000,108,11090662,13605,0,1713316039,12965.881363179993,93.46645854000235,53523.30036744 2024-04-17,01:07:21.000,108,11090638,13325,0,1713316040,12965.874626869998,93.48760593000043,53523.29338032001 2024-04-17,01:07:22.000,108,11090691,13445,0,1713316041,12965.881363179993,93.5228515800045,53523.26543184001 2024-04-17,01:07:23.000,108,11090698,13725,0,1713316042,12965.881363179993,93.52990071000386,53523.33530304001 2024-04-17,01:07:24.000,108,11090639,13205,0,1713316043,12965.901572109993,93.57219549000001,53523.30036744 2024-04-17,01:07:25.000,108,11090674,13005,0,1713316044,12965.861154249993,93.5580972300013,53523.33530304001 2024-04-17,01:07:26.000,108,11090691,13365,0,1713316045,12965.854417939998,93.6215394000028,53523.31434168001 2024-04-17,01:07:27.000,108,11090640,13565,0,1713316046,12965.874626869998,93.64268679000088,53523.2863932 2024-04-17,01:07:28.000,108,11090656,13565,0,1713316047,12965.854417939998,93.67088330999832,53523.2863932 2024-04-17,01:07:29.000,108,11090679,13445,0,1713316048,12965.840945319993,93.70612896000239,53523.321328800004 2024-04-17,01:07:30.000,108,11090619,13485,0,1713316049,12965.847681630003,93.71317809000175,53523.321328800004 2024-04-17,01:07:31.000,108,11090638,13445,0,1713316050,12965.861154249993,93.73432547999982,53523.34927728 2024-04-17,01:07:32.000,108,11090668,13285,0,1713316051,12965.840945319993,93.78366939000261,53523.36325152001 2024-04-17,01:07:33.000,108,11090665,13445,0,1713316052,12965.793791149998,93.77662026000326,53523.342290160006 2024-04-17,01:07:34.000,108,11090670,13245,0,1713316053,12965.814000079998,93.81186591000005,53523.33530304001 2024-04-17,01:07:35.000,108,11090649,13485,0,1713316054,12965.733164359997,93.82596416999877,53523.30036744 2024-04-17,01:07:36.000,108,11090672,13285,0,1713316055,12965.793791149998,93.88235721000092,53523.32831592 2024-04-17,01:07:37.000,108,11090604,13445,0,1713316056,12965.827472700003,93.93170112000371,53523.321328800004 2024-04-17,01:07:38.000,108,11090640,13285,0,1713316057,12965.780318529993,93.9669467700005,53523.3562644 2024-04-17,01:07:39.000,108,11090646,13565,0,1713316058,12965.726428050002,94.0162906800033,53523.30735456 2024-04-17,01:07:40.000,108,11090632,13565,0,1713316059,12965.760109599993,94.00219242000458,53523.321328800004 2024-04-17,01:07:41.000,108,11090627,13405,0,1713316060,12965.719691739992,94.04448720000073,53523.29338032001 2024-04-17,01:07:42.000,108,11090611,13485,0,1713316061,12965.692746499997,94.04448720000073,53523.32831592 2024-04-17,01:07:43.000,108,11090659,13565,0,1713316062,12965.665801260002,94.06563458999881,53523.30735456 2024-04-17,01:07:44.000,108,11090635,13445,0,1713316063,12965.672537569997,94.10088024000288,53523.38421288001 2024-04-17,01:07:45.000,108,11090619,13765,0,1713316064,12965.638856019992,94.1149785000016,53523.30735456 2024-04-17,01:07:46.000,108,11090618,13365,0,1713316065,12965.598438159992,94.1149785000016,53523.29338032001 2024-04-17,01:07:47.000,108,11090614,13565,0,1713316066,12965.584965540002,94.12907676000032,53523.33530304001 2024-04-17,01:07:48.000,108,11090625,13365,0,1713316067,12965.544547680001,94.13612588999968,53523.321328800004 2024-04-17,01:07:49.000,108,11090645,13445,0,1713316068,12965.564756610001,94.1502241499984,53523.342290160006 2024-04-17,01:07:50.000,108,11090627,13485,0,1713316069,12965.524338750001,94.15727327999775,53523.30036744 2024-04-17,01:07:51.000,108,11090626,13485,0,1713316070,12965.544547680001,94.15727327999775,53523.30036744 2024-04-17,01:07:52.000,108,11090616,13525,0,1713316071,12965.524338750001,94.17137154000375,53523.30735456 2024-04-17,01:07:53.000,108,11090637,13405,0,1713316072,12965.551283989997,94.18546980000247,53523.30735456 2024-04-17,01:07:54.000,108,11090653,13565,0,1713316073,12965.551283989997,94.19251893000182,53523.30735456 2024-04-17,01:07:55.000,108,11090660,13725,0,1713316074,12965.537811369992,94.22071544999926,53523.30036744 2024-04-17,01:07:56.000,108,11090612,13365,0,1713316075,12965.551283989997,94.17137154000375,53523.272418960005 2024-04-17,01:07:57.000,108,11090656,13525,0,1713316076,12965.564756610001,94.18546980000247,53523.26543184001 2024-04-17,01:07:58.000,108,11090668,13405,0,1713316077,12965.537811369992,94.22776457999862,53523.272418960005 2024-04-17,01:07:59.000,108,11090639,13765,0,1713316078,12965.638856019992,94.19956806000118,53523.223509120005 2024-04-17,01:08:00.000,108,11090617,13925,0,1713316079,12965.584965540002,94.20661719000054,53523.26543184001 2024-04-17,01:08:01.000,108,11090605,13285,0,1713316080,12965.564756610001,94.19956806000118,53523.1815864 2024-04-17,01:08:02.000,108,11090640,13445,0,1713316081,12965.605174470002,94.14317501999903,53523.2514576 2024-04-17,01:08:03.000,108,11090682,13245,0,1713316082,12965.591701849997,94.13612588999968,53523.25844472 2024-04-17,01:08:04.000,108,11090632,13565,0,1713316083,12965.584965540002,94.13612588999968,53523.272418960005 2024-04-17,01:08:05.000,108,11090668,13445,0,1713316084,12965.618647089992,94.08678198000416,53523.27940608 2024-04-17,01:08:06.000,108,11090644,13325,0,1713316085,12965.598438159992,94.10088024000288,53523.23748336 2024-04-17,01:08:07.000,108,11090643,13245,0,1713316086,12965.571492919997,94.08678198000416,53523.26543184001 2024-04-17,01:08:08.000,108,11090644,13165,0,1713316087,12965.571492919997,94.05153633000009,53523.23049624 2024-04-17,01:08:09.000,108,11090625,13645,0,1713316088,12965.605174470002,94.03743807000137,53523.2514576 2024-04-17,01:08:10.000,108,11090662,13565,0,1713316089,12965.571492919997,93.99514328999794,53523.19556064001 2024-04-17,01:08:11.000,108,11090649,13925,0,1713316090,12965.591701849997,94.00219242000458,53523.26543184001 2024-04-17,01:08:12.000,108,11090618,13405,0,1713316091,12965.618647089992,93.9669467700005,53523.19556064001 2024-04-17,01:08:13.000,108,11090623,13565,0,1713316092,12965.659064949992,93.98809415999858,53523.16761216001 2024-04-17,01:08:14.000,108,11090619,13525,0,1713316093,12965.652328639997,93.9669467700005,53523.21652200001 2024-04-17,01:08:15.000,108,11090626,13565,0,1713316094,12965.672537569997,93.95284851000179,53523.20953488 2024-04-17,01:08:16.000,108,11090626,13205,0,1713316095,12965.699482809992,93.93875025000307,53523.19556064001 2024-04-17,01:08:17.000,108,11090669,13165,0,1713316096,12965.739900669992,93.97399589999986,53523.174599280006 2024-04-17,01:08:18.000,108,11090620,13725,0,1713316097,12965.766845910002,93.94579938000243,53523.202547760004 2024-04-17,01:08:19.000,108,11090640,13445,0,1713316098,12965.773582219997,93.98104502999922,53523.153637920004 2024-04-17,01:08:20.000,108,11090638,13565,0,1713316099,12965.780318529993,93.97399589999986,53523.1117152 2024-04-17,01:08:21.000,108,11090600,13645,0,1713316100,12965.766845910002,93.98809415999858,53523.153637920004 2024-04-17,01:08:22.000,108,11090609,13765,0,1713316101,12965.807263770002,93.98104502999922,53523.14665080001 2024-04-17,01:08:23.000,108,11090665,12925,0,1713316102,12965.820736389993,93.95989764000115,53523.18857352 2024-04-17,01:08:24.000,108,11090648,13485,0,1713316103,12965.814000079998,93.9669467700005,53523.13267656 2024-04-17,01:08:25.000,108,11090624,13765,0,1713316104,12965.847681630003,93.98104502999922,53523.14665080001 2024-04-17,01:08:26.000,108,11090636,13485,0,1713316105,12965.807263770002,93.95989764000115,53523.12568944001 2024-04-17,01:08:27.000,108,11090630,13925,0,1713316106,12965.787054840002,93.95284851000179,53523.1117152 2024-04-17,01:08:28.000,108,11090616,13685,0,1713316107,12965.827472700003,93.91760285999771,53523.14665080001 2024-04-17,01:08:29.000,108,11090613,13565,0,1713316108,12965.867890559988,93.91055372999836,53523.174599280006 2024-04-17,01:08:30.000,108,11090622,13485,0,1713316109,12965.881363179993,93.92465199000435,53523.14665080001 2024-04-17,01:08:31.000,108,11090656,13845,0,1713316110,12965.915044729998,93.8682589500022,53523.09075384 2024-04-17,01:08:32.000,108,11090659,13085,0,1713316111,12965.888099489988,93.903504599999,53523.16761216001 2024-04-17,01:08:33.000,108,11090632,13445,0,1713316112,12965.928517349988,93.8682589500022,53523.104728080005 2024-04-17,01:08:34.000,108,11090634,13485,0,1713316113,12965.921781039993,93.8682589500022,53523.20953488 2024-04-17,01:08:35.000,108,11090589,13525,0,1713316114,12965.962198899993,93.81891503999941,53523.1117152 2024-04-17,01:08:36.000,108,11090633,13725,0,1713316115,12965.921781039993,93.84006243000476,53523.09774096001 2024-04-17,01:08:37.000,108,11090588,13565,0,1713316116,12965.948726279988,93.78366939000261,53523.153637920004 2024-04-17,01:08:38.000,108,11090658,13365,0,1713316117,12965.982407829993,93.7554728699979,53523.16062504 2024-04-17,01:08:39.000,108,11090609,13405,0,1713316118,12965.989144139989,93.69203070000367,53523.12568944001 2024-04-17,01:08:40.000,108,11090595,13605,0,1713316119,12966.002616759994,93.6215394000028,53523.174599280006 2024-04-17,01:08:41.000,108,11090650,13125,0,1713316120,12965.968935209989,93.60744114000408,53523.13267656 2024-04-17,01:08:42.000,108,11090612,13485,0,1713316121,12965.962198899993,93.52990071000386,53523.14665080001 2024-04-17,01:08:43.000,108,11090691,13405,0,1713316122,12965.935253659998,93.47350767000171,53523.13267656 2024-04-17,01:08:44.000,108,11090598,13325,0,1713316123,12965.935253659998,93.45940941000299,53523.13966368 2024-04-17,01:08:45.000,108,11090590,13485,0,1713316124,12965.935253659998,93.39596724000148,53523.14665080001 2024-04-17,01:08:46.000,108,11090633,13405,0,1713316125,12965.962198899993,93.34662332999869,53523.11870232 2024-04-17,01:08:47.000,108,11090618,13205,0,1713316126,12965.941989969993,93.3113776800019,53523.12568944001 2024-04-17,01:08:48.000,108,11090651,13445,0,1713316127,12965.935253659998,93.25498463999975,53523.09774096001 2024-04-17,01:08:49.000,108,11090664,13245,0,1713316128,12965.935253659998,93.21973899000295,53523.06280536 2024-04-17,01:08:50.000,108,11090614,13485,0,1713316129,12965.955462589998,93.19154246999824,53523.08376672 2024-04-17,01:08:51.000,108,11090619,13445,0,1713316130,12965.982407829993,93.1633459500008,53523.09774096001 2024-04-17,01:08:52.000,108,11090643,13325,0,1713316131,12966.029561999989,93.10695290999865,53523.08376672 2024-04-17,01:08:53.000,108,11090624,13445,0,1713316132,12966.029561999989,93.07875639000122,53523.1117152 2024-04-17,01:08:54.000,108,11090687,13405,0,1713316133,12966.043034619994,93.05760900000314,53523.104728080005 2024-04-17,01:08:55.000,108,11090626,13245,0,1713316134,12966.049770929989,93.01531421999971,53523.12568944001 2024-04-17,01:08:56.000,108,11090612,13565,0,1713316135,12966.049770929989,92.95892118000484,53523.09075384 2024-04-17,01:08:57.000,108,11090647,13325,0,1713316136,12966.029561999989,92.88842988000397,53523.09075384 2024-04-17,01:08:58.000,108,11090670,13445,0,1713316137,12966.029561999989,92.82498771000246,53523.08376672 2024-04-17,01:08:59.000,108,11090611,13365,0,1713316138,12965.975671519998,92.7544964100016,53523.06280536 2024-04-17,01:09:00.000,108,11090583,13285,0,1713316139,12965.948726279988,92.68400511000073,53523.06979248 2024-04-17,01:09:01.000,108,11090619,13405,0,1713316140,12965.948726279988,92.6064646800005,53523.06979248 2024-04-17,01:09:02.000,108,11090603,13245,0,1713316141,12965.935253659998,92.52187512000091,53523.08376672 2024-04-17,01:09:03.000,108,11090655,13445,0,1713316142,12966.009353069989,92.43728556000133,53523.06280536 2024-04-17,01:09:04.000,108,11090640,13645,0,1713316143,12965.975671519998,92.40203991000453,53522.985947040004 2024-04-17,01:09:05.000,108,11090654,13405,0,1713316144,12965.995880449998,92.30335208999895,53523.006908400006 2024-04-17,01:09:06.000,108,11090590,13365,0,1713316145,12966.002616759994,92.28220470000088,53523.01389552 2024-04-17,01:09:07.000,108,11090593,13485,0,1713316146,12965.995880449998,92.21171340000001,53522.94402432 2024-04-17,01:09:08.000,108,11090642,13445,0,1713316147,12965.975671519998,92.1482712299985,53522.97895992001 2024-04-17,01:09:09.000,108,11090663,13605,0,1713316148,12965.955462589998,92.07777993000491,53522.99293416 2024-04-17,01:09:10.000,108,11090599,13405,0,1713316149,12965.948726279988,91.99319036999805,53522.96498568 2024-04-17,01:09:11.000,108,11090610,13445,0,1713316150,12965.975671519998,91.95794472000125,53522.9719728 2024-04-17,01:09:12.000,108,11090588,13605,0,1713316151,12965.941989969993,91.8663060300023,53522.937037200005 2024-04-17,01:09:13.000,108,11090637,13525,0,1713316152,12965.948726279988,91.78876560000208,53522.87415312 2024-04-17,01:09:14.000,108,11090601,13685,0,1713316153,12965.968935209989,91.73237255999993,53522.85319176 2024-04-17,01:09:15.000,108,11090632,13365,0,1713316154,12965.995880449998,91.66188125999906,53522.82524328 2024-04-17,01:09:16.000,108,11090604,13605,0,1713316155,12965.995880449998,91.60548822000419,53522.84620464 2024-04-17,01:09:17.000,108,11090617,13525,0,1713316156,12966.043034619994,91.5208986600046,53522.85319176 2024-04-17,01:09:18.000,108,11090583,13325,0,1713316157,12966.036298309999,91.47155475000181,53522.818256160004 2024-04-17,01:09:19.000,108,11090631,13365,0,1713316158,12965.989144139989,91.4574564900031,53522.83223040001 2024-04-17,01:09:20.000,108,11090657,13845,0,1713316159,12966.063243549994,91.4081125800003,53522.81126904001 2024-04-17,01:09:21.000,108,11090653,13365,0,1713316160,12966.103661409994,91.36581780000415,53522.7972948 2024-04-17,01:09:22.000,108,11090610,13885,0,1713316161,12966.123870339994,91.35876867000479,53522.83223040001 2024-04-17,01:09:23.000,108,11090629,13285,0,1713316162,12966.164288199994,91.31647389000136,53522.76235920001 2024-04-17,01:09:24.000,108,11090626,13725,0,1713316163,12966.245123919995,91.309424760002,53522.86017888001 2024-04-17,01:09:25.000,108,11090602,13405,0,1713316164,12966.25859654,91.30237563000264,53522.84620464 2024-04-17,01:09:26.000,108,11090642,13645,0,1713316165,12966.31248701999,91.29532650000328,53522.84620464 2024-04-17,01:09:27.000,108,11090617,13645,0,1713316166,12966.346168569995,91.309424760002,53522.81126904001 2024-04-17,01:09:28.000,108,11090645,13525,0,1713316167,12966.366377499995,91.31647389000136,53522.783320559996 2024-04-17,01:09:29.000,108,11090605,13365,0,1713316168,12966.467422149995,91.36581780000415,53522.80428192 2024-04-17,01:09:30.000,108,11090587,13325,0,1713316169,12966.548257869996,91.37991606000287,53522.7972948 2024-04-17,01:09:31.000,108,11090636,13525,0,1713316170,12966.588675729996,91.4081125800003,53522.75537208 2024-04-17,01:09:32.000,108,11090598,13525,0,1713316171,12966.703193000001,91.46450562000246,53522.80428192 2024-04-17,01:09:33.000,108,11090656,13685,0,1713316172,12966.743610860001,91.53499692000332,53522.867166 2024-04-17,01:09:34.000,108,11090660,13525,0,1713316173,12966.837919199992,91.57024257000012,53522.81126904001 2024-04-17,01:09:35.000,108,11090609,13365,0,1713316174,12966.918754919992,91.64778300000035,53522.82524328 2024-04-17,01:09:36.000,108,11090617,13325,0,1713316175,12966.999590639993,91.7041760400025,53522.86017888001 2024-04-17,01:09:37.000,108,11090653,13445,0,1713316176,12967.093898979998,91.77466734000336,53522.80428192 2024-04-17,01:09:38.000,108,11090583,13565,0,1713316177,12967.134316839998,91.84515864000423,53522.839217520006 2024-04-17,01:09:39.000,108,11090659,13685,0,1713316178,12967.194943629998,91.91564993999782,53522.82524328 2024-04-17,01:09:40.000,108,11090655,13445,0,1713316179,12967.316197209999,91.96499385000061,53522.86017888001 2024-04-17,01:09:41.000,108,11090659,13645,0,1713316180,12967.343142449994,92.02138689000276,53522.85319176 2024-04-17,01:09:42.000,108,11090648,13365,0,1713316181,12967.37008768999,92.0495834100002,53522.83223040001 2024-04-17,01:09:43.000,108,11090645,13965,0,1713316182,12967.45092340999,92.09892732000299,53522.91607584 2024-04-17,01:09:44.000,108,11090683,13445,0,1713316183,12967.51828651,92.13417296999978,53522.93005008001 2024-04-17,01:09:45.000,108,11090676,13525,0,1713316184,12967.585649609995,92.21876252999937,53522.92306296 2024-04-17,01:09:46.000,108,11090666,13485,0,1713316185,12967.65301270999,92.25400818000344,53522.93005008001 2024-04-17,01:09:47.000,108,11090706,13405,0,1713316186,12967.73384842999,92.3244994800043,53522.90908872001 2024-04-17,01:09:48.000,108,11090614,13445,0,1713316187,12967.848365699996,92.33859774000302,53522.91607584 2024-04-17,01:09:49.000,108,11090616,13485,0,1713316188,12967.82142046,92.40908904000389,53522.985947040004 2024-04-17,01:09:50.000,108,11090609,13445,0,1713316189,12967.915728799991,92.45138382000005,53522.93005008001 2024-04-17,01:09:51.000,108,11090680,13445,0,1713316190,12967.949410349996,92.48662947000412,53522.92306296 2024-04-17,01:09:52.000,108,11090639,13565,0,1713316191,12968.010037139997,92.55007163999835,53522.95799856001 2024-04-17,01:09:53.000,108,11090649,13325,0,1713316192,12968.030246069997,92.56416990000434,53522.9719728 2024-04-17,01:09:54.000,108,11090607,13685,0,1713316193,12968.036982379992,92.6064646800005,53522.95101144 2024-04-17,01:09:55.000,108,11090638,13445,0,1713316194,12968.030246069997,92.62761206999858,53522.93005008001 2024-04-17,01:09:56.000,108,11090619,13045,0,1713316195,12968.063927620002,92.69810336999944,53522.888127360005 2024-04-17,01:09:57.000,108,11090620,13365,0,1713316196,12968.111081789997,92.73334902000352,53522.937037200005 2024-04-17,01:09:58.000,108,11090620,13445,0,1713316197,12968.171708579997,92.78269292999903,53522.97895992001 2024-04-17,01:09:59.000,108,11090585,13685,0,1713316198,12968.279489539993,92.83203684000182,53522.93005008001 2024-04-17,01:10:00.000,108,11090612,13485,0,1713316199,12968.292962159998,92.90252814000269,53522.95799856001 2024-04-17,01:10:01.000,108,11090642,13445,0,1713316200,12968.346852639988,92.94482291999884,53522.92306296 2024-04-17,01:10:02.000,108,11090648,13245,0,1713316201,12968.367061569988,93.03646160999779,53522.92306296 2024-04-17,01:10:03.000,108,11090631,13285,0,1713316202,12968.400743119993,93.07875639000122,53522.95101144 2024-04-17,01:10:04.000,108,11090652,13565,0,1713316203,12968.447897289989,93.14219856000273,53522.95101144 2024-04-17,01:10:05.000,108,11090653,13605,0,1713316204,12968.56915086999,93.20564073000423,53522.88114024001 2024-04-17,01:10:06.000,108,11090637,14005,0,1713316205,12968.643250279994,93.28318116000446,53522.94402432 2024-04-17,01:10:07.000,108,11090687,13405,0,1713316206,12968.703877069995,93.33957419999933,53522.9719728 2024-04-17,01:10:08.000,108,11090634,13485,0,1713316207,12968.81165802999,93.4100655000002,53522.91607584 2024-04-17,01:10:09.000,108,11090674,13325,0,1713316208,12968.93291160999,93.5087533199985,53522.95101144 2024-04-17,01:10:10.000,108,11090608,13645,0,1713316209,12969.074374119991,93.57924461999937,53522.99992128001 2024-04-17,01:10:11.000,108,11090628,13405,0,1713316210,12969.128264599996,93.6567850499996,53523.006908400006 2024-04-17,01:10:12.000,108,11090632,13525,0,1713316211,12969.296672349992,93.71317809000175,53523.01389552 2024-04-17,01:10:13.000,108,11090588,13325,0,1713316212,12969.411189619997,93.81186591000005,53523.02786976001 2024-04-17,01:10:14.000,108,11090600,13805,0,1713316213,12969.518970579993,93.86120982000284,53523.06280536 2024-04-17,01:10:15.000,108,11090651,13405,0,1713316214,12969.620015229993,93.99514328999794,53523.07677960001 2024-04-17,01:10:16.000,108,11090602,13485,0,1713316215,12969.78842297999,94.00924155000394,53523.13966368 2024-04-17,01:10:17.000,108,11090637,13445,0,1713316216,12969.86925869999,94.08678198000416,53523.16761216001 2024-04-17,01:10:18.000,108,11090645,13205,0,1713316217,12970.01072120999,94.19956806000118,53523.14665080001 2024-04-17,01:10:19.000,108,11090703,13845,0,1713316218,12970.15218371999,94.25596110000333,53523.19556064001 2024-04-17,01:10:20.000,108,11090641,13445,0,1713316219,12970.246492059996,94.34759979000228,53523.25844472 2024-04-17,01:10:21.000,108,11090632,13685,0,1713316220,12970.401427190001,94.38989456999843,53523.20953488 2024-04-17,01:10:22.000,108,11090635,13645,0,1713316221,12970.522680770002,94.4603858699993,53523.25844472 2024-04-17,01:10:23.000,108,11090606,13525,0,1713316222,12970.650670659998,94.53792629999953,53523.2863932 2024-04-17,01:10:24.000,108,11090614,13485,0,1713316223,12970.846023649989,94.62251585999911,53523.342290160006 2024-04-17,01:10:25.000,108,11090640,13485,0,1713316224,12970.974013539999,94.71415454999806,53523.391200000005 2024-04-17,01:10:26.000,108,11090661,13525,0,1713316225,12971.10873973999,94.7705475900002,53523.41914848 2024-04-17,01:10:27.000,108,11090646,13565,0,1713316226,12971.25693856,94.85513714999979,53523.44709696 2024-04-17,01:10:28.000,108,11090666,13525,0,1713316227,12971.37819214,94.9185793200013,53523.489019680004 2024-04-17,01:10:29.000,108,11090611,13565,0,1713316228,12971.492709409991,94.98907062000217,53523.54491664 2024-04-17,01:10:30.000,108,11090618,13765,0,1713316229,12971.607226679997,95.08070931000111,53523.558890880005 2024-04-17,01:10:31.000,108,11090655,14085,0,1713316230,12971.728480259997,95.1300532200039,53523.59382648 2024-04-17,01:10:32.000,108,11090655,13885,0,1713316231,12971.829524909997,95.27808494999772,53523.68465904 2024-04-17,01:10:33.000,108,11090652,13645,0,1713316232,12971.944042179988,95.32037973000115,53523.76151736 2024-04-17,01:10:34.000,108,11090608,13285,0,1713316233,12972.024877899988,95.35562537999795,53523.68465904 2024-04-17,01:10:35.000,108,11090645,13725,0,1713316234,12972.139395169994,95.44021494000481,53523.78247872 2024-04-17,01:10:36.000,108,11090658,13685,0,1713316235,12972.166340409989,95.49660797999968,53523.76151736 2024-04-17,01:10:37.000,108,11090641,13325,0,1713316236,12972.28759398999,95.60234493000462,53523.81741432001 2024-04-17,01:10:38.000,108,11090582,13445,0,1713316237,12972.31453923,95.70808188000228,53523.83837568001 2024-04-17,01:10:39.000,108,11090650,13605,0,1713316238,12972.40884756999,95.75037665999844,53523.85933704 2024-04-17,01:10:40.000,108,11090669,13445,0,1713316239,12972.46947435999,95.82791708999866,53523.8802984 2024-04-17,01:10:41.000,108,11090638,13605,0,1713316240,12972.503155909995,95.87726100000145,53523.93619536001 2024-04-17,01:10:42.000,108,11090653,13885,0,1713316241,12972.57051900999,95.96185056000104,53523.992092320004 2024-04-17,01:10:43.000,108,11090623,13405,0,1713316242,12972.57725532,96.01824360000319,53523.96414384001 2024-04-17,01:10:44.000,108,11090628,13485,0,1713316243,12972.651354729991,96.08873490000406,53524.0200408 2024-04-17,01:10:45.000,108,11090656,13245,0,1713316244,12972.644618419996,96.15922619999765,53524.07593776 2024-04-17,01:10:46.000,108,11090660,13685,0,1713316245,12972.671563659991,96.20152098000108,53524.1248476 2024-04-17,01:10:47.000,108,11090640,13445,0,1713316246,12972.6985089,96.2156192399998,53524.089912 2024-04-17,01:10:48.000,108,11090598,13325,0,1713316247,12972.67829997,96.2790614100013,53524.14580896 2024-04-17,01:10:49.000,108,11090650,13925,0,1713316248,12972.705245209996,96.34250358000281,53524.1947188 2024-04-17,01:10:50.000,108,11090626,13605,0,1713316249,12972.745663069996,96.37774922999961,53524.11786048 2024-04-17,01:10:51.000,108,11090622,13805,0,1713316250,12972.725454139996,96.37070010000025,53524.20170592001 2024-04-17,01:10:52.000,108,11090636,13525,0,1713316251,12972.705245209996,96.38479835999897,53524.229654400006 2024-04-17,01:10:53.000,108,11090604,13485,0,1713316252,12972.718717830001,96.37774922999961,53524.20170592001 2024-04-17,01:10:54.000,108,11090671,13445,0,1713316253,12972.711981519991,96.4270931400024,53524.229654400006 2024-04-17,01:10:55.000,108,11090600,13245,0,1713316254,12972.738926760001,96.40594575000432,53524.20170592001 2024-04-17,01:10:56.000,108,11090658,13165,0,1713316255,12972.732190449991,96.36365097000089,53524.22266728001 2024-04-17,01:10:57.000,108,11090645,13605,0,1713316256,12972.711981519991,96.35660184000153,53524.229654400006 2024-04-17,01:10:58.000,108,11090616,13485,0,1713316257,12972.705245209996,96.35660184000153,53524.26459 2024-04-17,01:10:59.000,108,11090633,13285,0,1713316258,12972.651354729991,96.34250358000281,53524.24362864 2024-04-17,01:11:00.000,108,11090642,13565,0,1713316259,12972.671563659991,96.29315967000002,53524.22266728001 2024-04-17,01:11:01.000,108,11090664,13725,0,1713316260,12972.664827349996,96.30020879999938,53524.23664152 2024-04-17,01:11:02.000,108,11090640,13445,0,1713316261,12972.67829997,96.28611054000066,53524.23664152 2024-04-17,01:11:03.000,108,11090636,13485,0,1713316262,12972.685036279996,96.25791402000323,53524.23664152 2024-04-17,01:11:04.000,108,11090704,13405,0,1713316263,12972.685036279996,96.23676662999787,53524.29952560001 2024-04-17,01:11:05.000,108,11090643,13725,0,1713316264,12972.671563659991,96.23676662999787,53524.21568016 2024-04-17,01:11:06.000,108,11090600,13725,0,1713316265,12972.725454139996,96.19447185000172,53524.27157712001 2024-04-17,01:11:07.000,108,11090620,13605,0,1713316266,12972.705245209996,96.15922619999765,53524.29253848 2024-04-17,01:11:08.000,108,11090671,13925,0,1713316267,12972.664827349996,96.16627533000428,53524.27157712001 2024-04-17,01:11:09.000,108,11090632,14005,0,1713316268,12972.671563659991,96.16627533000428,53524.25760288 2024-04-17,01:11:10.000,108,11090680,13645,0,1713316269,12972.711981519991,96.19447185000172,53524.278564240005 2024-04-17,01:11:11.000,108,11090597,13525,0,1713316270,12972.718717830001,96.13102968000021,53524.23664152 2024-04-17,01:11:12.000,108,11090642,13365,0,1713316271,12972.745663069996,96.13102968000021,53524.278564240005 2024-04-17,01:11:13.000,108,11090671,13605,0,1713316272,12972.6985089,96.13807880999957,53524.31349984 2024-04-17,01:11:14.000,108,11090674,13325,0,1713316273,12972.685036279996,96.0675875099987,53524.28555136 2024-04-17,01:11:15.000,108,11090665,13405,0,1713316274,12972.685036279996,96.08873490000406,53524.23664152 2024-04-17,01:11:16.000,108,11090655,13365,0,1713316275,12972.664827349996,96.04644012000063,53524.24362864 2024-04-17,01:11:17.000,108,11090603,13645,0,1713316276,12972.624409489996,96.04644012000063,53524.23664152 2024-04-17,01:11:18.000,108,11090630,13885,0,1713316277,12972.55031007999,96.0675875099987,53524.29952560001 2024-04-17,01:11:19.000,108,11090627,13485,0,1713316278,12972.51662853,96.04644012000063,53524.25061576001 2024-04-17,01:11:20.000,108,11090621,13165,0,1713316279,12972.44926542999,95.99709620999784,53524.25760288 2024-04-17,01:11:21.000,108,11090657,13525,0,1713316280,12972.37516602,96.00414534000447,53524.26459 2024-04-17,01:11:22.000,108,11090656,13445,0,1713316281,12972.26738505999,95.97594881999976,53524.26459 2024-04-17,01:11:23.000,108,11090658,13805,0,1713316282,12972.166340409989,95.98299794999912,53524.278564240005 2024-04-17,01:11:24.000,108,11090652,13805,0,1713316283,12972.105713619989,95.94775230000232,53524.24362864 2024-04-17,01:11:25.000,108,11090690,13525,0,1713316284,12971.977723729993,95.92660491000424,53524.180744560006 2024-04-17,01:11:26.000,108,11090666,13365,0,1713316285,12971.903624320003,95.87726100000145,53524.180744560006 2024-04-17,01:11:27.000,108,11090647,13645,0,1713316286,12971.822788600002,95.84906448000402,53524.159783200004 2024-04-17,01:11:28.000,108,11090624,13325,0,1713316287,12971.755425499992,95.79972057000123,53524.159783200004 2024-04-17,01:11:29.000,108,11090617,13445,0,1713316288,12971.634171919992,95.79972057000123,53524.13882184 2024-04-17,01:11:30.000,108,11090680,13245,0,1713316289,12971.580281440001,95.7574257899978,53524.15279608001 2024-04-17,01:11:31.000,108,11090656,13125,0,1713316290,12971.506182029996,95.72922927000036,53524.11786048 2024-04-17,01:11:32.000,108,11090686,13325,0,1713316291,12971.432082619991,95.67283622999821,53524.13183472001 2024-04-17,01:11:33.000,108,11090632,13405,0,1713316292,12971.35124689999,95.67988536000485,53524.09689912 2024-04-17,01:11:34.000,108,11090658,13445,0,1713316293,12971.304092729995,95.65168884000013,53524.06895064 2024-04-17,01:11:35.000,108,11090640,13485,0,1713316294,12971.203048079995,95.60939406000398,53524.013053680006 2024-04-17,01:11:36.000,108,11090721,13285,0,1713316295,12971.122212359995,95.53890276000311,53524.07593776 2024-04-17,01:11:37.000,108,11090653,13765,0,1713316296,12971.000958779994,95.48955885000032,53524.02702792 2024-04-17,01:11:38.000,108,11090676,13405,0,1713316297,12970.913386749999,95.44021494000481,53523.992092320004 2024-04-17,01:11:39.000,108,11090679,13365,0,1713316298,12970.866232579989,95.38382190000266,53523.992092320004 2024-04-17,01:11:40.000,108,11090660,13325,0,1713316299,12970.798869479993,95.36972364000394,53524.00606656001 2024-04-17,01:11:41.000,108,11090645,13205,0,1713316300,12970.744978999988,95.30628147000243,53523.96414384001 2024-04-17,01:11:42.000,108,11090630,13565,0,1713316301,12970.711297449998,95.20054452000477,53523.90125976 2024-04-17,01:11:43.000,108,11090664,13685,0,1713316302,12970.677615899993,95.2287410400022,53523.92920824 2024-04-17,01:11:44.000,108,11090671,13165,0,1713316303,12970.623725420002,95.21464278000349,53523.90824688 2024-04-17,01:11:45.000,108,11090663,13405,0,1713316304,12970.643934350002,95.1652988700007,53523.95715672 2024-04-17,01:11:46.000,108,11090670,13165,0,1713316305,12970.616989109993,95.11595495999791,53523.93619536001 2024-04-17,01:11:47.000,108,11090657,13765,0,1713316306,12970.664143280002,95.10890582999855,53523.90824688 2024-04-17,01:11:48.000,108,11090633,13565,0,1713316307,12970.637198039993,95.0666110500024,53523.943182480005 2024-04-17,01:11:49.000,108,11090688,13525,0,1713316308,12970.637198039993,95.0666110500024,53523.88728552001 2024-04-17,01:11:50.000,108,11090664,13405,0,1713316309,12970.650670659998,95.07366018000175,53523.92920824 2024-04-17,01:11:51.000,108,11090690,13725,0,1713316310,12970.664143280002,95.05956192000303,53523.92222112 2024-04-17,01:11:52.000,108,11090620,13445,0,1713316311,12970.664143280002,95.08775844000047,53523.92920824 2024-04-17,01:11:53.000,108,11090666,13365,0,1713316312,12970.684352210003,95.08775844000047,53523.8802984 2024-04-17,01:11:54.000,108,11090666,13445,0,1713316313,12970.691088519998,95.08775844000047,53523.894272640006 2024-04-17,01:11:55.000,108,11090641,13525,0,1713316314,12970.670879589998,95.10890582999855,53523.93619536001 2024-04-17,01:11:56.000,108,11090593,13605,0,1713316315,12970.697824829993,95.14415148000262,53523.93619536001 2024-04-17,01:11:57.000,108,11090651,13325,0,1713316316,12970.691088519998,95.12300409000454,53523.93619536001 2024-04-17,01:11:58.000,108,11090649,13725,0,1713316317,12970.670879589998,95.13710235000326,53524.03401504001 2024-04-17,01:11:59.000,108,11090624,13365,0,1713316318,12970.724770069988,95.15824974000134,53524.04798928 2024-04-17,01:12:00.000,108,11090657,13525,0,1713316319,12970.691088519998,95.17939712999942,53524.00606656001 2024-04-17,01:12:01.000,108,11090657,13445,0,1713316320,12970.711297449998,95.20759365000413,53524.09689912 2024-04-17,01:12:02.000,108,11090675,13205,0,1713316321,12970.724770069988,95.2287410400022,53524.07593776 2024-04-17,01:12:03.000,108,11090704,13565,0,1713316322,12970.670879589998,95.24988843000028,53524.09689912 2024-04-17,01:12:04.000,108,11090616,13285,0,1713316323,12970.650670659998,95.25693755999964,53524.09689912 2024-04-17,01:12:05.000,108,11090626,13325,0,1713316324,12970.637198039993,95.24988843000028,53524.13882184 2024-04-17,01:12:06.000,108,11090707,13565,0,1713316325,12970.616989109993,95.27808494999772,53524.110873360005 2024-04-17,01:12:07.000,108,11090635,13405,0,1713316326,12970.596780179992,95.27808494999772,53524.180744560006 2024-04-17,01:12:08.000,108,11090657,13525,0,1713316327,12970.536153389992,95.27103581999836,53524.18773168 2024-04-17,01:12:09.000,108,11090639,13605,0,1713316328,12970.502471840002,95.23579017000156,53524.15279608001 2024-04-17,01:12:10.000,108,11090642,13685,0,1713316329,12970.468790289997,95.24283930000092,53524.159783200004 2024-04-17,01:12:11.000,108,11090642,13525,0,1713316330,12970.414899809992,95.27103581999836,53524.20170592001 2024-04-17,01:12:12.000,108,11090650,13525,0,1713316331,12970.374481949992,95.2287410400022,53524.278564240005 2024-04-17,01:12:13.000,108,11090629,13525,0,1713316332,12970.307118849996,95.21464278000349,53524.22266728001 2024-04-17,01:12:14.000,108,11090648,13605,0,1713316333,12970.246492059996,95.21464278000349,53524.24362864 2024-04-17,01:12:15.000,108,11090653,13565,0,1713316334,12970.21954682,95.29218321000371,53524.26459 2024-04-17,01:12:16.000,108,11090620,13765,0,1713316335,12970.15892003,95.24988843000028,53524.31349984 2024-04-17,01:12:17.000,108,11090617,13605,0,1713316336,12970.09829324,95.27808494999772,53524.30651272 2024-04-17,01:12:18.000,108,11090643,13885,0,1713316337,12970.024193829995,95.263986689999,53524.25760288 2024-04-17,01:12:19.000,108,11090579,13525,0,1713316338,12969.963567039995,95.263986689999,53524.27157712001 2024-04-17,01:12:20.000,108,11090655,13165,0,1713316339,12969.9366218,95.27103581999836,53524.25760288 2024-04-17,01:12:21.000,108,11090641,13565,0,1713316340,12969.882731319994,95.2287410400022,53524.27157712001 2024-04-17,01:12:22.000,108,11090661,13445,0,1713316341,12969.84904976999,95.24283930000092,53524.26459 2024-04-17,01:12:23.000,108,11090645,13525,0,1713316342,12969.815368219999,95.2287410400022,53524.3344612 2024-04-17,01:12:24.000,108,11090603,13405,0,1713316343,12969.781686669994,95.29923234000307,53524.30651272 2024-04-17,01:12:25.000,108,11090639,13445,0,1713316344,12969.741268809994,95.29218321000371,53524.34144832001 2024-04-17,01:12:26.000,108,11090637,13245,0,1713316345,12969.727796189989,95.30628147000243,53524.39035816001 2024-04-17,01:12:27.000,108,11090626,13205,0,1713316346,12969.714323569999,95.29923234000307,53524.3344612 2024-04-17,01:12:28.000,108,11090649,13405,0,1713316347,12969.599806299993,95.30628147000243,53524.34144832001 2024-04-17,01:12:29.000,108,11090627,13525,0,1713316348,12969.599806299993,95.34857624999859,53524.32048696001 2024-04-17,01:12:30.000,108,11090630,13525,0,1713316349,12969.566124749988,95.3767727700033,53524.376383920004 2024-04-17,01:12:31.000,108,11090631,13725,0,1713316350,12969.539179509993,95.43316580999817,53524.348435440006 2024-04-17,01:12:32.000,108,11090587,13885,0,1713316351,12969.518970579993,95.46136233000288,53524.41830664001 2024-04-17,01:12:33.000,108,11090647,13525,0,1713316352,12969.498761649993,95.45431320000353,53524.397345280006 2024-04-17,01:12:34.000,108,11090619,13605,0,1713316353,12969.492025339998,95.50365710999904,53524.42529376 2024-04-17,01:12:35.000,108,11090654,13645,0,1713316354,12969.492025339998,95.55300102000183,53524.38337104 2024-04-17,01:12:36.000,108,11090673,13485,0,1713316355,12969.431398549998,95.5741484099999,53524.32048696001 2024-04-17,01:12:37.000,108,11090631,13445,0,1713316356,12969.444871170002,95.60939406000398,53524.42529376 2024-04-17,01:12:38.000,108,11090604,13685,0,1713316357,12969.390980689997,95.61644319000334,53524.397345280006 2024-04-17,01:12:39.000,108,11090635,13285,0,1713316358,12969.377508069992,95.66578709999885,53524.42529376 2024-04-17,01:12:40.000,108,11090631,13525,0,1713316359,12969.337090209992,95.70103275000292,53524.41131952 2024-04-17,01:12:41.000,108,11090643,13285,0,1713316360,12969.343826520002,95.71513101000164,53524.41131952 2024-04-17,01:12:42.000,108,11090653,13445,0,1713316361,12969.289936039997,95.75037665999844,53524.43926800001 2024-04-17,01:12:43.000,108,11090640,13605,0,1713316362,12969.316881279992,95.80676970000059,53524.4742036 2024-04-17,01:12:44.000,108,11090641,13285,0,1713316363,12969.276463419992,95.86316274000274,53524.43228088 2024-04-17,01:12:45.000,108,11090600,13405,0,1713316364,12969.256254489992,95.89840838999953,53524.43228088 2024-04-17,01:12:46.000,108,11090625,13405,0,1713316365,12969.269727109997,95.90545751999889,53524.41830664001 2024-04-17,01:12:47.000,108,11090597,13245,0,1713316366,12969.229309249997,95.92660491000424,53524.43228088 2024-04-17,01:12:48.000,108,11090589,13245,0,1713316367,12969.188891389997,95.99709620999784,53524.46022936 2024-04-17,01:12:49.000,108,11090640,13165,0,1713316368,12969.161946150001,95.98299794999912,53524.46721648001 2024-04-17,01:12:50.000,108,11090661,13365,0,1713316369,12969.114791979991,96.05348924999998,53524.48119072 2024-04-17,01:12:51.000,108,11090629,13325,0,1713316370,12969.101319360001,96.08873490000406,53524.446255120005 2024-04-17,01:12:52.000,108,11090633,13525,0,1713316371,12969.074374119991,96.08873490000406,53524.495164960004 2024-04-17,01:12:53.000,108,11090689,13605,0,1713316372,12969.027219949996,96.07463663999806,53524.4742036 2024-04-17,01:12:54.000,108,11090611,13365,0,1713316373,12969.0609015,96.10283316000277,53524.495164960004 2024-04-17,01:12:55.000,108,11090608,13325,0,1713316374,12969.054165189991,96.09578403000341,53524.446255120005 2024-04-17,01:12:56.000,108,11090599,13325,0,1713316375,12969.02048364,96.09578403000341,53524.41131952 2024-04-17,01:12:57.000,108,11090622,13685,0,1713316376,12968.95985685,96.10988229000213,53524.376383920004 2024-04-17,01:12:58.000,108,11090689,13445,0,1713316377,12968.93964792,96.08873490000406,53524.48119072 2024-04-17,01:12:59.000,108,11090627,13365,0,1713316378,12968.905966369995,96.11693142000149,53524.41131952 2024-04-17,01:13:00.000,108,11090608,13445,0,1713316379,12968.865548509995,96.13102968000021,53524.42529376 2024-04-17,01:13:01.000,108,11090632,13125,0,1713316380,12968.83860327,96.10988229000213,53524.348435440006 2024-04-17,01:13:02.000,108,11090670,13245,0,1713316381,12968.825130649995,96.13807880999957,53524.36939680001 2024-04-17,01:13:03.000,108,11090649,13525,0,1713316382,12968.764503859995,96.14512793999893,53524.32048696001 2024-04-17,01:13:04.000,108,11090626,13445,0,1713316383,12968.71734969,96.16627533000428,53524.30651272 2024-04-17,01:13:05.000,108,11090659,13245,0,1713316384,12968.67019551999,96.17332446000364,53524.30651272 2024-04-17,01:13:06.000,108,11090668,13365,0,1713316385,12968.69714076,96.14512793999893,53524.36939680001 2024-04-17,01:13:07.000,108,11090667,13565,0,1713316386,12968.643250279994,96.16627533000428,53524.31349984 2024-04-17,01:13:08.000,108,11090715,13405,0,1713316387,12968.596096109999,96.13102968000021,53524.29253848 2024-04-17,01:13:09.000,108,11090630,13685,0,1713316388,12968.515260389999,96.08873490000406,53524.24362864 2024-04-17,01:13:10.000,108,11090651,13445,0,1713316389,12968.508524079989,96.08873490000406,53524.20170592001 2024-04-17,01:13:11.000,108,11090629,13485,0,1713316390,12968.407479429989,96.0675875099987,53524.17375744001 2024-04-17,01:13:12.000,108,11090678,13205,0,1713316391,12968.420952049994,96.04644012000063,53524.13183472001 2024-04-17,01:13:13.000,108,11090651,13485,0,1713316392,12968.326643709988,95.99709620999784,53524.11786048 2024-04-17,01:13:14.000,108,11090639,13285,0,1713316393,12968.360325259993,95.98299794999912,53524.07593776 2024-04-17,01:13:15.000,108,11090663,13325,0,1713316394,12968.279489539993,95.92660491000424,53524.08292488001 2024-04-17,01:13:16.000,108,11090653,13245,0,1713316395,12968.232335369998,95.88431013000081,53524.013053680006 2024-04-17,01:13:17.000,108,11090677,13325,0,1713316396,12968.205390130002,95.8208679599993,53524.0200408 2024-04-17,01:13:18.000,108,11090648,13765,0,1713316397,12968.178444889993,95.77857318000315,53524.013053680006 2024-04-17,01:13:19.000,108,11090652,13325,0,1713316398,12968.171708579997,95.722180140001,53524.00606656001 2024-04-17,01:13:20.000,108,11090680,13165,0,1713316399,12968.117818099992,95.70808188000228,53523.9501696 2024-04-17,01:13:21.000,108,11090662,13565,0,1713316400,12968.138027029992,95.66578709999885,53523.96414384001 2024-04-17,01:13:22.000,108,11090646,13685,0,1713316401,12968.111081789997,95.67988536000485,53523.86632416001 2024-04-17,01:13:23.000,108,11090669,13405,0,1713316402,12968.138027029992,95.67283622999821,53523.86632416001 2024-04-17,01:13:24.000,108,11090611,13405,0,1713316403,12968.104345480002,95.67283622999821,53523.79645296001 2024-04-17,01:13:25.000,108,11090698,13565,0,1713316404,12968.090872859997,95.70103275000292,53523.8104272 2024-04-17,01:13:26.000,108,11090622,13405,0,1713316405,12968.131290719997,95.70103275000292,53523.74754312001 2024-04-17,01:13:27.000,108,11090616,13565,0,1713316406,12968.063927620002,95.74332752999908,53523.74754312001 2024-04-17,01:13:28.000,108,11090612,13285,0,1713316407,12968.097609169992,95.7574257899978,53523.69164616 2024-04-17,01:13:29.000,108,11090689,13245,0,1713316408,12968.063927620002,95.7574257899978,53523.677671920006 2024-04-17,01:13:30.000,108,11090613,13485,0,1713316409,12968.023509760002,95.8208679599993,53523.677671920006 2024-04-17,01:13:31.000,108,11090658,13485,0,1713316410,12967.996564519992,95.79972057000123,53523.64273632 2024-04-17,01:13:32.000,108,11090667,13405,0,1713316411,12967.976355589992,95.84201535000466,53523.67068480001 2024-04-17,01:13:33.000,108,11090644,13245,0,1713316412,12967.983091900001,95.79267144000187,53523.656710560004 2024-04-17,01:13:34.000,108,11090639,13165,0,1713316413,12967.976355589992,95.79972057000123,53523.69164616 2024-04-17,01:13:35.000,108,11090665,13165,0,1713316414,12967.956146659992,95.79267144000187,53523.677671920006 2024-04-17,01:13:36.000,108,11090659,13445,0,1713316415,12967.902256180001,95.79267144000187,53523.61478784 2024-04-17,01:13:37.000,108,11090657,13685,0,1713316416,12967.956146659992,95.79267144000187,53523.6357492 2024-04-17,01:13:38.000,108,11090700,13285,0,1713316417,12967.956146659992,95.76447492000443,53523.51696816 2024-04-17,01:13:39.000,108,11090666,13325,0,1713316418,12967.882047250001,95.77857318000315,53523.565878 2024-04-17,01:13:40.000,108,11090639,13685,0,1713316419,12967.84162939,95.76447492000443,53523.537929520004 2024-04-17,01:13:41.000,108,11090623,13845,0,1713316420,12967.794475219991,95.74332752999908,53523.50299392001 2024-04-17,01:13:42.000,108,11090608,13365,0,1713316421,12967.774266289991,95.75037665999844,53523.53094240001 2024-04-17,01:13:43.000,108,11090693,13565,0,1713316422,12967.72037581,95.7574257899978,53523.44709696 2024-04-17,01:13:44.000,108,11090609,13485,0,1713316423,12967.74058474,95.77152405000379,53523.38421288001 2024-04-17,01:13:45.000,108,11090696,13445,0,1713316424,12967.727112119996,95.77152405000379,53523.41216136001 2024-04-17,01:13:46.000,108,11090657,13445,0,1713316425,12967.747321049996,95.76447492000443,53523.41914848 2024-04-17,01:13:47.000,108,11090635,13805,0,1713316426,12967.76079367,95.76447492000443,53523.370238640004 2024-04-17,01:13:48.000,108,11090660,13605,0,1713316427,12967.767529979996,95.77152405000379,53523.37722576 2024-04-17,01:13:49.000,108,11090661,13405,0,1713316428,12967.75405735999,95.77152405000379,53523.32831592 2024-04-17,01:13:50.000,108,11090651,13845,0,1713316429,12967.76079367,95.722180140001,53523.30735456 2024-04-17,01:13:51.000,108,11090615,13645,0,1713316430,12967.7810026,95.70808188000228,53523.272418960005 2024-04-17,01:13:52.000,108,11090664,13605,0,1713316431,12967.7810026,95.69398362000356,53523.33530304001 2024-04-17,01:13:53.000,108,11090671,13405,0,1713316432,12967.814684149991,95.67988536000485,53523.23748336 2024-04-17,01:13:54.000,108,11090624,13885,0,1713316433,12967.868574629996,95.6869344900042,53523.2514576 2024-04-17,01:13:55.000,108,11090597,13325,0,1713316434,12967.855102009991,95.63054145000206,53523.18857352 2024-04-17,01:13:56.000,108,11090589,13405,0,1713316435,12967.908992489996,95.61644319000334,53523.24447048001 2024-04-17,01:13:57.000,108,11090623,13245,0,1713316436,12967.942674040001,95.65873796999949,53523.16062504 2024-04-17,01:13:58.000,108,11090645,13405,0,1713316437,12968.023509760002,95.65168884000013,53523.23748336 2024-04-17,01:13:59.000,108,11090648,13325,0,1713316438,12968.030246069997,95.65873796999949,53523.223509120005 2024-04-17,01:14:00.000,108,11090627,13405,0,1713316439,12968.036982379992,95.67283622999821,53523.223509120005 2024-04-17,01:14:01.000,108,11090616,13405,0,1713316440,12968.036982379992,95.69398362000356,53523.20953488 2024-04-17,01:14:02.000,108,11090611,13365,0,1713316441,12968.063927620002,95.66578709999885,53523.223509120005 2024-04-17,01:14:03.000,108,11090601,13485,0,1713316442,12968.077400239992,95.70808188000228,53523.202547760004 2024-04-17,01:14:04.000,108,11090662,13205,0,1713316443,12968.077400239992,95.71513101000164,53523.16761216001 2024-04-17,01:14:05.000,108,11090617,13365,0,1713316444,12968.070663929997,95.71513101000164,53523.18857352 2024-04-17,01:14:06.000,108,11090668,13405,0,1713316445,12968.111081789997,95.70808188000228,53523.23049624 2024-04-17,01:14:07.000,108,11090644,13485,0,1713316446,12968.057191309992,95.72922927000036,53523.1815864 2024-04-17,01:14:08.000,108,11090665,13565,0,1713316447,12968.090872859997,95.76447492000443,53523.18857352 2024-04-17,01:14:09.000,108,11090660,13525,0,1713316448,12968.050454999997,95.75037665999844,53523.23049624 2024-04-17,01:14:10.000,108,11090657,13565,0,1713316449,12968.043718690002,95.77152405000379,53523.202547760004 2024-04-17,01:14:11.000,108,11090660,13245,0,1713316450,12968.050454999997,95.8208679599993,53523.1815864 2024-04-17,01:14:12.000,108,11090634,13405,0,1713316451,12968.077400239992,95.86316274000274,53523.18857352 2024-04-17,01:14:13.000,108,11090606,13485,0,1713316452,12968.124554410002,95.8702118700021,53523.16761216001 2024-04-17,01:14:14.000,108,11090657,13445,0,1713316453,12968.077400239992,95.91955578000488,53523.18857352 2024-04-17,01:14:15.000,108,11090586,13245,0,1713316454,12968.030246069997,95.91955578000488,53523.1815864 2024-04-17,01:14:16.000,108,11090589,13365,0,1713316455,12968.023509760002,95.99004707999848,53523.21652200001 2024-04-17,01:14:17.000,108,11090682,13445,0,1713316456,12968.030246069997,95.98299794999912,53523.2514576 2024-04-17,01:14:18.000,108,11090643,13125,0,1713316457,12968.023509760002,96.00414534000447,53523.25844472 2024-04-17,01:14:19.000,108,11090669,13365,0,1713316458,12967.983091900001,96.01824360000319,53523.24447048001 2024-04-17,01:14:20.000,108,11090659,13765,0,1713316459,12967.969619279997,96.0323418600019,53523.23748336 2024-04-17,01:14:21.000,108,11090626,13565,0,1713316460,12967.962882970001,96.02529273000255,53523.23748336 2024-04-17,01:14:22.000,108,11090683,13365,0,1713316461,12967.935937729992,96.02529273000255,53523.202547760004 2024-04-17,01:14:23.000,108,11090574,13365,0,1713316462,12967.962882970001,96.05348924999998,53523.16761216001 2024-04-17,01:14:24.000,108,11090616,13605,0,1713316463,12968.003300830002,96.10283316000277,53523.19556064001 2024-04-17,01:14:25.000,108,11090637,13565,0,1713316464,12967.996564519992,96.09578403000341,53523.13966368 2024-04-17,01:14:26.000,108,11090676,13485,0,1713316465,12967.989828209997,96.09578403000341,53523.13267656 2024-04-17,01:14:27.000,108,11090662,13845,0,1713316466,12968.003300830002,96.06053837999934,53523.16062504 2024-04-17,01:14:28.000,108,11090663,13405,0,1713316467,12967.922465110001,96.10988229000213,53523.11870232 2024-04-17,01:14:29.000,108,11090654,13765,0,1713316468,12967.915728799991,96.15217706999829,53523.09774096001 2024-04-17,01:14:30.000,108,11090678,13365,0,1713316469,12967.888783559996,96.15922619999765,53523.09075384 2024-04-17,01:14:31.000,108,11090694,14165,0,1713316470,12967.929201419996,96.15217706999829,53523.06979248 2024-04-17,01:14:32.000,108,11090675,13885,0,1713316471,12967.868574629996,96.13102968000021,53523.09075384 2024-04-17,01:14:33.000,108,11090647,13565,0,1713316472,12967.888783559996,96.14512793999893,53523.04883112001 2024-04-17,01:14:34.000,108,11090666,13885,0,1713316473,12967.861838320001,96.13807880999957,53523.04883112001 2024-04-17,01:14:35.000,108,11090614,13765,0,1713316474,12967.861838320001,96.12398055000085,53523.08376672 2024-04-17,01:14:36.000,108,11090650,13525,0,1713316475,12967.888783559996,96.10283316000277,53523.07677960001 2024-04-17,01:14:37.000,108,11090630,13765,0,1713316476,12967.848365699996,96.13102968000021,53523.104728080005 2024-04-17,01:14:38.000,108,11090690,13445,0,1713316477,12967.908992489996,96.11693142000149,53523.06979248 2024-04-17,01:14:39.000,108,11090643,13725,0,1713316478,12967.922465110001,96.15217706999829,53523.09075384 2024-04-17,01:14:40.000,108,11090670,13645,0,1713316479,12967.895519869991,96.11693142000149,53523.02088264 2024-04-17,01:14:41.000,108,11090671,13565,0,1713316480,12967.902256180001,96.11693142000149,53523.02786976001 2024-04-17,01:14:42.000,108,11090624,13325,0,1713316481,12967.882047250001,96.08873490000406,53522.99293416 2024-04-17,01:14:43.000,108,11090705,13685,0,1713316482,12967.828156769996,96.11693142000149,53522.96498568 2024-04-17,01:14:44.000,108,11090658,13565,0,1713316483,12967.848365699996,96.14512793999893,53522.96498568 2024-04-17,01:14:45.000,108,11090656,13525,0,1713316484,12967.814684149991,96.11693142000149,53522.985947040004 2024-04-17,01:14:46.000,108,11090634,13925,0,1713316485,12967.868574629996,96.10988229000213,53522.94402432 2024-04-17,01:14:47.000,108,11090636,13885,0,1713316486,12967.848365699996,96.13102968000021,53522.94402432 2024-04-17,01:14:48.000,108,11090616,13405,0,1713316487,12967.84162939,96.15217706999829,53522.9021016 2024-04-17,01:14:49.000,108,11090651,13765,0,1713316488,12967.84162939,96.13102968000021,53522.94402432 2024-04-17,01:14:50.000,108,11090619,13725,0,1713316489,12967.848365699996,96.12398055000085,53522.888127360005 2024-04-17,01:14:51.000,108,11090642,13685,0,1713316490,12967.855102009991,96.11693142000149,53522.93005008001 2024-04-17,01:14:52.000,108,11090669,13925,0,1713316491,12967.84162939,96.18742272000236,53522.84620464 2024-04-17,01:14:53.000,108,11090668,13725,0,1713316492,12967.861838320001,96.180373590003,53522.867166 2024-04-17,01:14:54.000,108,11090652,13765,0,1713316493,12967.888783559996,96.2156192399998,53522.85319176 2024-04-17,01:14:55.000,108,11090636,13765,0,1713316494,12967.942674040001,96.180373590003,53522.888127360005 2024-04-17,01:14:56.000,108,11090683,13805,0,1713316495,12967.976355589992,96.20152098000108,53522.888127360005 2024-04-17,01:14:57.000,108,11090657,13445,0,1713316496,12967.915728799991,96.20152098000108,53522.86017888001 2024-04-17,01:14:58.000,108,11090634,13765,0,1713316497,12967.922465110001,96.2156192399998,53522.818256160004 2024-04-17,01:14:59.000,108,11090655,13285,0,1713316498,12967.962882970001,96.22266836999916,53522.937037200005 2024-04-17,01:15:00.000,108,11090663,13645,0,1713316499,12967.929201419996,96.20152098000108,53522.88114024001 2024-04-17,01:15:01.000,108,11090613,13245,0,1713316500,12967.888783559996,96.2156192399998,53522.87415312 2024-04-17,01:15:02.000,108,11090646,13845,0,1713316501,12967.868574629996,96.22971749999851,53522.888127360005 2024-04-17,01:15:03.000,108,11090640,13365,0,1713316502,12967.834893079991,96.2156192399998,53522.88114024001 2024-04-17,01:15:04.000,108,11090638,13765,0,1713316503,12967.875310939991,96.20152098000108,53522.82524328 2024-04-17,01:15:05.000,108,11090654,13405,0,1713316504,12967.861838320001,96.23676662999787,53522.84620464 2024-04-17,01:15:06.000,108,11090670,13365,0,1713316505,12967.855102009991,96.24381576000451,53522.839217520006 2024-04-17,01:15:07.000,108,11090610,13805,0,1713316506,12967.834893079991,96.22971749999851,53522.77633344 2024-04-17,01:15:08.000,108,11090632,13525,0,1713316507,12967.84162939,96.23676662999787,53522.7972948 2024-04-17,01:15:09.000,108,11090662,13845,0,1713316508,12967.855102009991,96.22266836999916,53522.783320559996 2024-04-17,01:15:10.000,108,11090684,13565,0,1713316509,12967.828156769996,96.30020879999938,53522.783320559996 2024-04-17,01:15:11.000,108,11090661,13405,0,1713316510,12967.861838320001,96.32135619000474,53522.783320559996 2024-04-17,01:15:12.000,108,11090645,13445,0,1713316511,12967.882047250001,96.34250358000281,53522.76235920001 2024-04-17,01:15:13.000,108,11090657,13205,0,1713316512,12967.908992489996,96.37774922999961,53522.75537208 2024-04-17,01:15:14.000,108,11090626,13365,0,1713316513,12967.915728799991,96.39889661999769,53522.73441072 2024-04-17,01:15:15.000,108,11090629,13645,0,1713316514,12967.922465110001,96.4623387899992,53522.69248800001 2024-04-17,01:15:16.000,108,11090596,13605,0,1713316515,12967.855102009991,96.4623387899992,53522.69947512 2024-04-17,01:15:17.000,108,11090630,13645,0,1713316516,12967.868574629996,96.4905353100039,53522.671526640006 2024-04-17,01:15:18.000,108,11090615,13765,0,1713316517,12967.834893079991,96.55397747999814,53522.63659104 2024-04-17,01:15:19.000,108,11090622,13485,0,1713316518,12967.834893079991,96.59627226000157,53522.64357816001 2024-04-17,01:15:20.000,108,11090640,13565,0,1713316519,12967.82142046,96.66676356000244,53522.60864256 2024-04-17,01:15:21.000,108,11090636,13405,0,1713316520,12967.855102009991,96.68086182000116,53522.601655440005 2024-04-17,01:15:22.000,108,11090660,13165,0,1713316521,12967.888783559996,96.71610746999795,53522.62261680001 2024-04-17,01:15:23.000,108,11090639,13605,0,1713316522,12967.848365699996,96.73020573000395,53522.601655440005 2024-04-17,01:15:24.000,108,11090623,13445,0,1713316523,12967.895519869991,96.75135312000202,53522.59466832001 2024-04-17,01:15:25.000,108,11090660,13005,0,1713316524,12967.888783559996,96.75840225000138,53522.552745600005 2024-04-17,01:15:26.000,108,11090667,13325,0,1713316525,12967.915728799991,96.76545138000074,53522.52479712001 2024-04-17,01:15:27.000,108,11090643,13645,0,1713316526,12967.855102009991,96.7725005100001,53522.54575848001 2024-04-17,01:15:28.000,108,11090658,13605,0,1713316527,12967.888783559996,96.80069703000481,53522.55973272 2024-04-17,01:15:29.000,108,11090652,13285,0,1713316528,12967.908992489996,96.80069703000481,53522.53178424 2024-04-17,01:15:30.000,108,11090628,13405,0,1713316529,12967.868574629996,96.80069703000481,53522.48986152 2024-04-17,01:15:31.000,108,11090683,13525,0,1713316530,12967.908992489996,96.81479529000353,53522.49684864001 2024-04-17,01:15:32.000,108,11090595,13765,0,1713316531,12967.922465110001,96.80774616000417,53522.51781 2024-04-17,01:15:33.000,108,11090624,13205,0,1713316532,12967.902256180001,96.81479529000353,53522.45492592001 2024-04-17,01:15:34.000,108,11090643,13525,0,1713316533,12967.929201419996,96.82889355000225,53522.447938799996 2024-04-17,01:15:35.000,108,11090659,13645,0,1713316534,12967.983091900001,96.77954963999946,53522.47588728001 2024-04-17,01:15:36.000,108,11090637,13405,0,1713316535,12967.983091900001,96.80069703000481,53522.42697744001 2024-04-17,01:15:37.000,108,11090658,13085,0,1713316536,12967.969619279997,96.82889355000225,53522.41999032 2024-04-17,01:15:38.000,108,11090642,13405,0,1713316537,12967.989828209997,96.80774616000417,53522.41999032 2024-04-17,01:15:39.000,108,11090626,13445,0,1713316538,12967.989828209997,96.83594268000161,53522.39204184 2024-04-17,01:15:40.000,108,11090678,13605,0,1713316539,12968.036982379992,96.82184442000289,53522.4130032 2024-04-17,01:15:41.000,108,11090694,13565,0,1713316540,12968.043718690002,96.83594268000161,53522.47588728001 2024-04-17,01:15:42.000,108,11090689,13605,0,1713316541,12968.050454999997,96.81479529000353,53522.40601608001 2024-04-17,01:15:43.000,108,11090643,13365,0,1713316542,12968.117818099992,96.7725005100001,53522.36409336 2024-04-17,01:15:44.000,108,11090675,13845,0,1713316543,12968.131290719997,96.72315660000459,53522.32915776001 2024-04-17,01:15:45.000,108,11090680,13685,0,1713316544,12968.198653819993,96.70905833999859,53522.28723504001 2024-04-17,01:15:46.000,108,11090649,13605,0,1713316545,12968.232335369998,96.70200920999923,53522.32217064 2024-04-17,01:15:47.000,108,11090651,13765,0,1713316546,12968.272753229998,96.66676356000244,53522.32915776001 2024-04-17,01:15:48.000,108,11090661,13565,0,1713316547,12968.326643709988,96.6738126900018,53522.30120928 2024-04-17,01:15:49.000,108,11090664,13605,0,1713316548,12968.367061569988,96.6738126900018,53522.30120928 2024-04-17,01:15:50.000,108,11090616,13165,0,1713316549,12968.461369909994,96.68791095000051,53522.280247919996 2024-04-17,01:15:51.000,108,11090656,13325,0,1713316550,12968.454633599998,96.72315660000459,53522.2732608 2024-04-17,01:15:52.000,108,11090621,13485,0,1713316551,12968.528733009989,96.73020573000395,53522.22435096 2024-04-17,01:15:53.000,108,11090622,13605,0,1713316552,12968.54894193999,96.73020573000395,53522.280247919996 2024-04-17,01:15:54.000,108,11090661,13405,0,1713316553,12968.575887179999,96.75840225000138,53522.29422216 2024-04-17,01:15:55.000,108,11090645,13165,0,1713316554,12968.64998658999,96.7725005100001,53522.23133808 2024-04-17,01:15:56.000,108,11090659,13765,0,1713316555,12968.67693183,96.80774616000417,53522.23832520001 2024-04-17,01:15:57.000,108,11090683,13445,0,1713316556,12968.67019551999,96.79364789999818,53522.21037672001 2024-04-17,01:15:58.000,108,11090643,13565,0,1713316557,12968.683668139995,96.82889355000225,53522.25229944 2024-04-17,01:15:59.000,108,11090652,13645,0,1713316558,12968.724085999995,96.80774616000417,53522.2033896 2024-04-17,01:16:00.000,108,11090615,13445,0,1713316559,12968.73755862,96.85709006999969,53522.18941536001 2024-04-17,01:16:01.000,108,11090671,13765,0,1713316560,12968.764503859995,96.89233572000376,53522.22435096 2024-04-17,01:16:02.000,108,11090670,13325,0,1713316561,12968.804921719995,96.87823745999776,53522.23133808 2024-04-17,01:16:03.000,108,11090675,13765,0,1713316562,12968.825130649995,96.8711883299984,53522.18941536001 2024-04-17,01:16:04.000,108,11090649,13565,0,1713316563,12968.8588122,96.89938485000312,53522.217363840005 2024-04-17,01:16:05.000,108,11090656,13285,0,1713316564,12968.91943899,96.89938485000312,53522.2033896 2024-04-17,01:16:06.000,108,11090666,13565,0,1713316565,12968.966593159996,96.8852865900044,53522.217363840005 2024-04-17,01:16:07.000,108,11090680,13525,0,1713316566,12969.013747329991,96.86413919999904,53522.18242824 2024-04-17,01:16:08.000,108,11090664,13565,0,1713316567,12969.074374119991,96.87823745999776,53522.147492640004 2024-04-17,01:16:09.000,108,11090638,13765,0,1713316568,12969.074374119991,96.8852865900044,53522.12653128 2024-04-17,01:16:10.000,108,11090582,13365,0,1713316569,12969.094583049991,96.89938485000312,53522.1335184 2024-04-17,01:16:11.000,108,11090683,13725,0,1713316570,12969.114791979991,96.92758137000055,53522.15447976 2024-04-17,01:16:12.000,108,11090661,13205,0,1713316571,12969.188891389997,96.90643398000248,53522.14050552001 2024-04-17,01:16:13.000,108,11090616,13965,0,1713316572,12969.256254489992,96.8711883299984,53522.10556992 2024-04-17,01:16:14.000,108,11090628,13565,0,1713316573,12969.310144969997,96.86413919999904,53522.09159568001 2024-04-17,01:16:15.000,108,11090649,13685,0,1713316574,12969.303408660002,96.8711883299984,53522.0636472 2024-04-17,01:16:16.000,108,11090602,13485,0,1713316575,12969.390980689997,96.89233572000376,53522.1335184 2024-04-17,01:16:17.000,108,11090619,13325,0,1713316576,12969.404453310002,96.82889355000225,53522.08460856 2024-04-17,01:16:18.000,108,11090682,13405,0,1713316577,12969.411189619997,96.83594268000161,53522.098582800005 2024-04-17,01:16:19.000,108,11090664,13565,0,1713316578,12969.424662240002,96.84299181000097,53522.0636472 2024-04-17,01:16:20.000,108,11090675,13245,0,1713316579,12969.498761649993,96.81479529000353,53522.12653128 2024-04-17,01:16:21.000,108,11090689,13405,0,1713316580,12969.498761649993,96.80069703000481,53522.05666008 2024-04-17,01:16:22.000,108,11090642,13365,0,1713316581,12969.552652129998,96.80069703000481,53522.07762144 2024-04-17,01:16:23.000,108,11090651,13885,0,1713316582,12969.579597369993,96.75840225000138,53522.0636472 2024-04-17,01:16:24.000,108,11090668,13445,0,1713316583,12969.606542609989,96.7372548600033,53522.09159568001 2024-04-17,01:16:25.000,108,11090653,13525,0,1713316584,12969.613278919998,96.73020573000395,53522.0636472 2024-04-17,01:16:26.000,108,11090619,13485,0,1713316585,12969.613278919998,96.64561617000436,53522.0287116 2024-04-17,01:16:27.000,108,11090641,13365,0,1713316586,12969.680642019994,96.65266530000372,53522.01473736 2024-04-17,01:16:28.000,108,11090660,13405,0,1713316587,12969.700850949994,96.58217400000285,53522.02172448001 2024-04-17,01:16:29.000,108,11090676,13525,0,1713316588,12969.727796189989,96.53987921999942,53522.07063432001 2024-04-17,01:16:30.000,108,11090634,13245,0,1713316589,12969.795159289999,96.49758444000327,53522.0636472 2024-04-17,01:16:31.000,108,11090604,13405,0,1713316590,12969.82884083999,96.4623387899992,53522.0636472 2024-04-17,01:16:32.000,108,11090641,13445,0,1713316591,12969.90967655999,96.42004401000304,53522.07762144 2024-04-17,01:16:33.000,108,11090660,13765,0,1713316592,12969.90967655999,96.36365097000089,53522.049672960005 2024-04-17,01:16:34.000,108,11090646,13525,0,1713316593,12969.95009441999,96.36365097000089,53522.05666008 2024-04-17,01:16:35.000,108,11090621,13325,0,1713316594,12969.95683073,96.3284053200041,53521.979801760004 2024-04-17,01:16:36.000,108,11090630,13365,0,1713316595,12970.003984899995,96.32135619000474,53522.01473736 2024-04-17,01:16:37.000,108,11090623,13245,0,1713316596,12970.03766645,96.28611054000066,53522.0287116 2024-04-17,01:16:38.000,108,11090642,13685,0,1713316597,12970.064611689995,96.22971749999851,53521.930891920005 2024-04-17,01:16:39.000,108,11090640,13365,0,1713316598,12970.084820619995,96.22971749999851,53521.979801760004 2024-04-17,01:16:40.000,108,11090643,13405,0,1713316599,12970.1387111,96.2156192399998,53522.000763120006 2024-04-17,01:16:41.000,108,11090641,13525,0,1713316600,12970.19260157999,96.17332446000364,53521.9588404 2024-04-17,01:16:42.000,108,11090641,13205,0,1713316601,12970.21954682,96.11693142000149,53521.98678888 2024-04-17,01:16:43.000,108,11090689,13485,0,1713316602,12970.266700989996,96.0816857700047,53521.95185328001 2024-04-17,01:16:44.000,108,11090673,13245,0,1713316603,12970.293646229991,96.05348924999998,53521.9588404 2024-04-17,01:16:45.000,108,11090614,13525,0,1713316604,12970.293646229991,96.03939099000127,53521.93787904 2024-04-17,01:16:46.000,108,11090641,13765,0,1713316605,12970.286909919996,96.00414534000447,53521.944866159996 2024-04-17,01:16:47.000,108,11090601,13245,0,1713316606,12970.334064089991,95.99709620999784,53521.95185328001 2024-04-17,01:16:48.000,108,11090616,13925,0,1713316607,12970.374481949992,95.92660491000424,53521.93787904 2024-04-17,01:16:49.000,108,11090680,13405,0,1713316608,12970.367745639996,95.92660491000424,53521.95185328001 2024-04-17,01:16:50.000,108,11090601,13525,0,1713316609,12970.381218260001,95.91955578000488,53521.89595632 2024-04-17,01:16:51.000,108,11090632,13485,0,1713316610,12970.408163499997,95.87726100000145,53521.86102072 2024-04-17,01:16:52.000,108,11090698,13565,0,1713316611,12970.394690879992,95.82791708999866,53521.84005936 2024-04-17,01:16:53.000,108,11090652,13285,0,1713316612,12970.421636120001,95.78562231000251,53521.84704648 2024-04-17,01:16:54.000,108,11090629,13445,0,1713316613,12970.408163499997,95.74332752999908,53521.812110880004 2024-04-17,01:16:55.000,108,11090620,13565,0,1713316614,12970.462053980002,95.74332752999908,53521.78416240001 2024-04-17,01:16:56.000,108,11090612,13845,0,1713316615,12970.488999219997,95.71513101000164,53521.777175279996 2024-04-17,01:16:57.000,108,11090610,13245,0,1713316616,12970.488999219997,95.71513101000164,53521.77018816 2024-04-17,01:16:58.000,108,11090690,13405,0,1713316617,12970.509208149997,95.66578709999885,53521.78416240001 2024-04-17,01:16:59.000,108,11090579,13845,0,1713316618,12970.502471840002,95.60234493000462,53521.78416240001 2024-04-17,01:17:00.000,108,11090599,12925,0,1713316619,12970.495735529992,95.58119753999927,53521.7492268 2024-04-17,01:17:01.000,108,11090605,13525,0,1713316620,12970.468790289997,95.58119753999927,53521.77018816 2024-04-17,01:17:02.000,108,11090558,13245,0,1713316621,12970.468790289997,95.5741484099999,53521.69332984 2024-04-17,01:17:03.000,108,11090628,13725,0,1713316622,12970.495735529992,95.49660797999968,53521.69332984 2024-04-17,01:17:04.000,108,11090692,13325,0,1713316623,12970.441845050002,95.46136233000288,53521.65839424001 2024-04-17,01:17:05.000,108,11090639,13245,0,1713316624,12970.482262910002,95.49660797999968,53521.69332984 2024-04-17,01:17:06.000,108,11090599,13405,0,1713316625,12970.448581359997,95.46136233000288,53521.70031696 2024-04-17,01:17:07.000,108,11090646,13565,0,1713316626,12970.462053980002,95.44726407000417,53521.70031696 2024-04-17,01:17:08.000,108,11090642,13445,0,1713316627,12970.462053980002,95.4120184200001,53521.65839424001 2024-04-17,01:17:09.000,108,11090628,13645,0,1713316628,12970.495735529992,95.3767727700033,53521.595510160005 2024-04-17,01:17:10.000,108,11090594,13765,0,1713316629,12970.462053980002,95.36267451000458,53521.595510160005 2024-04-17,01:17:11.000,108,11090614,13565,0,1713316630,12970.522680770002,95.34152711999923,53521.58153592 2024-04-17,01:17:12.000,108,11090608,13445,0,1713316631,12970.502471840002,95.31333060000179,53521.546600320005 2024-04-17,01:17:13.000,108,11090602,13245,0,1713316632,12970.509208149997,95.27103581999836,53521.48371624 2024-04-17,01:17:14.000,108,11090628,13445,0,1713316633,12970.495735529992,95.24988843000028,53521.51166472 2024-04-17,01:17:15.000,108,11090620,13765,0,1713316634,12970.536153389992,95.22169191000285,53521.5046776 2024-04-17,01:17:16.000,108,11090632,13645,0,1713316635,12970.576571249992,95.17234800000006,53521.45576776 2024-04-17,01:17:17.000,108,11090594,13485,0,1713316636,12970.623725420002,95.15120061000198,53521.441793519996 2024-04-17,01:17:18.000,108,11090622,13405,0,1713316637,12970.637198039993,95.17234800000006,53521.40685792 2024-04-17,01:17:19.000,108,11090573,13405,0,1713316638,12970.650670659998,95.15120061000198,53521.38589656 2024-04-17,01:17:20.000,108,11090637,13405,0,1713316639,12970.731506379998,95.15120061000198,53521.35096096001 2024-04-17,01:17:21.000,108,11090666,13565,0,1713316640,12970.751715309998,95.13710235000326,53521.35794808 2024-04-17,01:17:22.000,108,11090632,13205,0,1713316641,12970.805605789988,95.11595495999791,53521.33698672 2024-04-17,01:17:23.000,108,11090627,13645,0,1713316642,12970.805605789988,95.12300409000454,53521.21820568 2024-04-17,01:17:24.000,108,11090664,13645,0,1713316643,12970.866232579989,95.11595495999791,53521.30205112001 2024-04-17,01:17:25.000,108,11090647,13325,0,1713316644,12970.926859369989,95.12300409000454,53521.295064 2024-04-17,01:17:26.000,108,11090634,13525,0,1713316645,12970.933595679999,95.12300409000454,53521.30205112001 2024-04-17,01:17:27.000,108,11090663,13565,0,1713316646,12970.980749849994,95.09480756999983,53521.295064 2024-04-17,01:17:28.000,108,11090621,13925,0,1713316647,12971.02790401999,95.1300532200039,53521.24615416 2024-04-17,01:17:29.000,108,11090692,13285,0,1713316648,12971.06832187999,95.13710235000326,53521.28807688 2024-04-17,01:17:30.000,108,11090652,13765,0,1713316649,12971.14915759999,95.1652988700007,53521.25314128001 2024-04-17,01:17:31.000,108,11090690,13725,0,1713316650,12971.223257009995,95.15120061000198,53521.19724432 2024-04-17,01:17:32.000,108,11090670,13605,0,1713316651,12971.263674869995,95.1652988700007,53521.23916704 2024-04-17,01:17:33.000,108,11090637,13765,0,1713316652,12971.324301659995,95.17234800000006,53521.1902572 2024-04-17,01:17:34.000,108,11090611,13565,0,1713316653,12971.39840107,95.20054452000477,53521.25314128001 2024-04-17,01:17:35.000,108,11090630,13285,0,1713316654,12971.39166475999,95.20759365000413,53521.23916704 2024-04-17,01:17:36.000,108,11090666,13365,0,1713316655,12971.45902786,95.24988843000028,53521.1902572 2024-04-17,01:17:37.000,108,11090585,13605,0,1713316656,12971.452291549991,95.27103581999836,53521.20423144001 2024-04-17,01:17:38.000,108,11090666,13445,0,1713316657,12971.519654650001,95.263986689999,53521.24615416 2024-04-17,01:17:39.000,108,11090651,13405,0,1713316658,12971.573545129992,95.29218321000371,53521.20423144001 2024-04-17,01:17:40.000,108,11090664,13565,0,1713316659,12971.627435609997,95.30628147000243,53521.20423144001 2024-04-17,01:17:41.000,108,11090631,13525,0,1713316660,12971.654380849992,95.32742886000051,53521.20423144001 2024-04-17,01:17:42.000,108,11090658,13405,0,1713316661,12971.701535020002,95.36972364000394,53521.17628296 2024-04-17,01:17:43.000,108,11090678,13565,0,1713316662,12971.728480259997,95.38382190000266,53521.162308720006 2024-04-17,01:17:44.000,108,11090624,13245,0,1713316663,12971.762161810002,95.39792016000138,53521.18327008001 2024-04-17,01:17:45.000,108,11090625,13405,0,1713316664,12971.762161810002,95.4120184200001,53521.141347360004 2024-04-17,01:17:46.000,108,11090640,13445,0,1713316665,12971.721743950002,95.44726407000417,53521.13436024001 2024-04-17,01:17:47.000,108,11090619,13085,0,1713316666,12971.721743950002,95.50365710999904,53521.12737312 2024-04-17,01:17:48.000,108,11090639,13445,0,1713316667,12971.694798709992,95.5248045000044,53521.09942464 2024-04-17,01:17:49.000,108,11090653,13765,0,1713316668,12971.715007639992,95.58119753999927,53521.141347360004 2024-04-17,01:17:50.000,108,11090665,13685,0,1713316669,12971.715007639992,95.65168884000013,53521.141347360004 2024-04-17,01:18:01.000,108,11090696,13525,0,1713316680,12971.863206460002,96.01119447000383,53521.106411759996 2024-04-17,01:18:02.000,108,11090612,13485,0,1713316681,12971.910360629998,96.08873490000406,53520.98763072001 2024-04-17,01:18:03.000,108,11090655,13085,0,1713316682,12971.937305869993,96.10988229000213,53521.00160496 2024-04-17,01:18:04.000,108,11090658,13365,0,1713316683,12972.011405279998,96.15922619999765,53521.01557920001 2024-04-17,01:18:05.000,108,11090598,13285,0,1713316684,12972.004668969988,96.15922619999765,53520.994617840006 2024-04-17,01:18:06.000,108,11090679,13285,0,1713316685,12972.051823139998,96.18742272000236,53521.02955344 2024-04-17,01:18:07.000,108,11090642,13325,0,1713316686,12972.078768379994,96.19447185000172,53520.9806436 2024-04-17,01:18:08.000,108,11090636,13565,0,1713316687,12972.105713619989,96.26496315000259,53520.96666936001 2024-04-17,01:18:09.000,108,11090622,13445,0,1713316688,12972.105713619989,96.28611054000066,53520.9806436 2024-04-17,01:18:10.000,108,11090678,13845,0,1713316689,12972.132658859999,96.33545445000345,53520.91775952001 2024-04-17,01:18:11.000,108,11090665,13565,0,1713316690,12972.18654933999,96.3143070599981,53520.9107724 2024-04-17,01:18:12.000,108,11090665,13565,0,1713316691,12972.179813029994,96.34250358000281,53520.95269512 2024-04-17,01:18:13.000,108,11090633,13405,0,1713316692,12972.240439819994,96.3284053200041,53520.94570800001 2024-04-17,01:18:14.000,108,11090612,13925,0,1713316693,12972.280857679994,96.34955271000217,53520.95968224 2024-04-17,01:18:15.000,108,11090663,13525,0,1713316694,12972.301066609994,96.34955271000217,53520.93173376 2024-04-17,01:18:16.000,108,11090683,13685,0,1713316695,12972.341484469995,96.39889661999769,53520.91775952001 2024-04-17,01:18:17.000,108,11090665,13605,0,1713316696,12972.402111259995,96.42004401000304,53520.94570800001 2024-04-17,01:18:18.000,108,11090593,13565,0,1713316697,12972.442529119995,96.4905353100039,53520.94570800001 2024-04-17,01:18:19.000,108,11090644,13645,0,1713316698,12972.46947435999,96.49758444000327,53520.91775952001 2024-04-17,01:18:20.000,108,11090630,13445,0,1713316699,12972.44926542999,96.48348618000455,53520.89679816001 2024-04-17,01:18:21.000,108,11090623,13405,0,1713316700,12972.51662853,96.49758444000327,53520.95269512 2024-04-17,01:18:22.000,108,11090672,13405,0,1713316701,12972.53010114999,96.53283009000006,53520.938720879996 2024-04-17,01:18:23.000,108,11090638,13605,0,1713316702,12972.59072793999,96.55397747999814,53520.88981104 2024-04-17,01:18:24.000,108,11090648,13405,0,1713316703,12972.631145799991,96.56102661000477,53520.88981104 2024-04-17,01:18:25.000,108,11090627,13445,0,1713316704,12972.644618419996,96.55397747999814,53520.826926960006 2024-04-17,01:18:26.000,108,11090682,13445,0,1713316705,12972.711981519991,96.56807574000413,53520.88282392 2024-04-17,01:18:27.000,108,11090666,13765,0,1713316706,12972.772608309991,96.58217400000285,53520.9107724 2024-04-17,01:18:28.000,108,11090633,13565,0,1713316707,12972.833235099992,96.57512487000349,53520.86186256 2024-04-17,01:18:29.000,108,11090670,13605,0,1713316708,12972.873652959992,96.66676356000244,53520.89679816001 2024-04-17,01:18:30.000,108,11090639,13565,0,1713316709,12972.947752369997,96.6738126900018,53520.90378528 2024-04-17,01:18:31.000,108,11090683,13645,0,1713316710,12973.035324399993,96.73020573000395,53520.84788832001 2024-04-17,01:18:32.000,108,11090606,13525,0,1713316711,12973.048797019997,96.70905833999859,53520.875836800005 2024-04-17,01:18:33.000,108,11090619,13725,0,1713316712,12973.109423809998,96.69496007999987,53520.88981104 2024-04-17,01:18:34.000,108,11090648,13485,0,1713316713,12973.149841669998,96.72315660000459,53520.924746640005 2024-04-17,01:18:35.000,108,11090622,13205,0,1713316714,12973.250886319998,96.74430399000266,53520.9806436 2024-04-17,01:18:36.000,108,11090619,13565,0,1713316715,12973.291304179998,96.73020573000395,53520.924746640005 2024-04-17,01:18:37.000,108,11090664,13685,0,1713316716,12973.311513109998,96.74430399000266,53520.973656480004 2024-04-17,01:18:38.000,108,11090597,13645,0,1713316717,12973.345194659989,96.72315660000459,53520.973656480004 2024-04-17,01:18:39.000,108,11090649,13725,0,1713316718,12973.358667279994,96.7372548600033,53520.924746640005 2024-04-17,01:18:40.000,108,11090636,13605,0,1713316719,12973.40582144999,96.70905833999859,53520.95269512 2024-04-17,01:18:41.000,108,11090628,13325,0,1713316720,12973.46644823999,96.7372548600033,53520.924746640005 2024-04-17,01:18:42.000,108,11090608,13245,0,1713316721,12973.500129789994,96.73020573000395,53520.93173376 2024-04-17,01:18:43.000,108,11090619,13445,0,1713316722,12973.560756579995,96.7372548600033,53520.938720879996 2024-04-17,01:18:44.000,108,11090610,13925,0,1713316723,12973.59443813,96.7725005100001,53520.93173376 2024-04-17,01:18:45.000,108,11090614,13525,0,1713316724,12973.62811967999,96.80069703000481,53520.91775952001 2024-04-17,01:18:46.000,108,11090605,13485,0,1713316725,12973.68874646999,96.75840225000138,53520.93173376 2024-04-17,01:18:47.000,108,11090632,13485,0,1713316726,12973.702219089995,96.7725005100001,53520.973656480004 2024-04-17,01:18:48.000,108,11090658,13685,0,1713316727,12973.73590064,96.78659876999882,53520.938720879996 2024-04-17,01:18:49.000,108,11090643,13725,0,1713316728,12973.78979111999,96.79364789999818,53520.89679816001 2024-04-17,01:18:50.000,108,11090613,13525,0,1713316729,12973.803263739996,96.82184442000289,53520.88981104 2024-04-17,01:18:51.000,108,11090586,13645,0,1713316730,12973.85715422,96.7725005100001,53520.91775952001 2024-04-17,01:18:52.000,108,11090628,13125,0,1713316731,12973.924517319996,96.79364789999818,53520.924746640005 2024-04-17,01:18:53.000,108,11090663,13845,0,1713316732,12974.005353039996,96.7725005100001,53520.924746640005 2024-04-17,01:18:54.000,108,11090616,13605,0,1713316733,12973.985144109996,96.78659876999882,53520.86884968001 2024-04-17,01:18:55.000,108,11090667,13485,0,1713316734,12974.045770899997,96.76545138000074,53520.86884968001 2024-04-17,01:18:56.000,108,11090597,13485,0,1713316735,12974.072716139992,96.76545138000074,53520.88981104 2024-04-17,01:18:57.000,108,11090587,13405,0,1713316736,12974.086188759997,96.79364789999818,53520.86186256 2024-04-17,01:18:58.000,108,11090667,13645,0,1713316737,12974.193969719992,96.80774616000417,53520.875836800005 2024-04-17,01:18:59.000,108,11090632,13605,0,1713316738,12974.173760789992,96.79364789999818,53520.875836800005 2024-04-17,01:19:00.000,108,11090624,13285,0,1713316739,12974.274805439993,96.80069703000481,53520.95968224 2024-04-17,01:19:01.000,108,11090625,13485,0,1713316740,12974.254596509993,96.77954963999946,53520.89679816001 2024-04-17,01:19:02.000,108,11090637,13605,0,1713316741,12974.328695919998,96.82184442000289,53520.938720879996 2024-04-17,01:19:03.000,108,11090653,13245,0,1713316742,12974.402795329988,96.81479529000353,53520.938720879996 2024-04-17,01:19:04.000,108,11090657,13765,0,1713316743,12974.409531639998,96.85004094000033,53520.95968224 2024-04-17,01:19:05.000,108,11090611,13285,0,1713316744,12974.423004259988,96.83594268000161,53520.924746640005 2024-04-17,01:19:06.000,108,11090631,13565,0,1713316745,12974.463422119989,96.86413919999904,53520.875836800005 2024-04-17,01:19:07.000,108,11090683,13685,0,1713316746,12974.490367359998,96.84299181000097,53520.93173376 2024-04-17,01:19:08.000,108,11090687,13725,0,1713316747,12974.524048909989,96.80774616000417,53520.938720879996 2024-04-17,01:19:09.000,108,11090667,13605,0,1713316748,12974.571203079999,96.87823745999776,53521.00859208 2024-04-17,01:19:10.000,108,11090678,13645,0,1713316749,12974.618357249994,96.8711883299984,53520.973656480004 2024-04-17,01:19:11.000,108,11090681,13205,0,1713316750,12974.72613820999,96.81479529000353,53520.938720879996 2024-04-17,01:19:12.000,108,11090705,13445,0,1713316751,12974.78676499999,96.81479529000353,53520.95269512 2024-04-17,01:19:13.000,108,11090630,13325,0,1713316752,12974.840655479995,96.80774616000417,53520.938720879996 2024-04-17,01:19:14.000,108,11090676,13445,0,1713316753,12974.90801857999,96.76545138000074,53520.95968224 2024-04-17,01:19:15.000,108,11090681,13445,0,1713316754,12974.99559061,96.75840225000138,53520.94570800001 2024-04-17,01:19:16.000,108,11090624,13565,0,1713316755,12975.04948108999,96.70905833999859,53521.02256632 2024-04-17,01:19:17.000,108,11090664,13925,0,1713316756,12975.09663526,96.70905833999859,53520.9806436 2024-04-17,01:19:18.000,108,11090680,13525,0,1713316757,12975.224625149996,96.65971443000308,53520.95968224 2024-04-17,01:19:19.000,108,11090617,13445,0,1713316758,12975.258306700001,96.68791095000051,53520.994617840006 2024-04-17,01:19:20.000,108,11090669,13685,0,1713316759,12975.345878729997,96.68086182000116,53521.00859208 2024-04-17,01:19:21.000,108,11090632,13525,0,1713316760,12975.413241829992,96.68086182000116,53521.03654056001 2024-04-17,01:19:22.000,108,11090656,13605,0,1713316761,12975.453659689992,96.68086182000116,53521.02955344 2024-04-17,01:19:23.000,108,11090676,13245,0,1713316762,12975.507550169998,96.72315660000459,53521.03654056001 2024-04-17,01:19:24.000,108,11090642,13485,0,1713316763,12975.561440650003,96.68086182000116,53521.08545040001 2024-04-17,01:19:25.000,108,11090666,13925,0,1713316764,12975.635540059993,96.70200920999923,53521.12737312 2024-04-17,01:19:26.000,108,11090640,13405,0,1713316765,12975.716375779994,96.69496007999987,53521.0505148 2024-04-17,01:19:27.000,108,11090704,13765,0,1713316766,12975.736584709994,96.69496007999987,53521.08545040001 2024-04-17,01:19:28.000,108,11090634,13365,0,1713316767,12975.82415673999,96.69496007999987,53521.14833448 2024-04-17,01:19:29.000,108,11090623,13605,0,1713316768,12975.88478352999,96.68086182000116,53521.16929584 2024-04-17,01:19:30.000,108,11090614,13525,0,1713316769,12975.94541031999,96.70905833999859,53521.18327008001 2024-04-17,01:19:31.000,108,11090681,13365,0,1713316770,12975.98582817999,96.69496007999987,53521.23217992001 2024-04-17,01:19:32.000,108,11090665,13445,0,1713316771,12976.04645496999,96.68791095000051,53521.21820568 2024-04-17,01:19:33.000,108,11090691,13485,0,1713316772,12976.07340021,96.74430399000266,53521.23916704 2024-04-17,01:19:34.000,108,11090673,13685,0,1713316773,12976.16770854999,96.7372548600033,53521.260128400005 2024-04-17,01:19:35.000,108,11090709,13725,0,1713316774,12976.17444486,96.75135312000202,53521.33698672 2024-04-17,01:19:36.000,108,11090663,13845,0,1713316775,12976.201390099995,96.75135312000202,53521.34397384 2024-04-17,01:19:37.000,108,11090624,13845,0,1713316776,12976.25528058,96.82184442000289,53521.30205112001 2024-04-17,01:19:38.000,108,11090612,13325,0,1713316777,12976.29569844,96.84299181000097,53521.329999600006 2024-04-17,01:19:39.000,108,11090656,13445,0,1713316778,12976.356325230001,96.82889355000225,53521.35794808 2024-04-17,01:19:40.000,108,11090648,13765,0,1713316779,12976.410215709991,96.85709006999969,53521.39987080001 2024-04-17,01:19:41.000,108,11090663,13645,0,1713316780,12976.477578810001,96.85709006999969,53521.427819280005 2024-04-17,01:19:42.000,108,11090667,13405,0,1713316781,12976.484315119997,96.86413919999904,53521.46275488 2024-04-17,01:19:43.000,108,11090692,13765,0,1713316782,12976.551678219992,96.85709006999969,53521.46974200001 2024-04-17,01:19:44.000,108,11090658,13565,0,1713316783,12976.551678219992,96.89233572000376,53521.52563896 2024-04-17,01:19:45.000,108,11090668,13365,0,1713316784,12976.619041320002,96.85709006999969,53521.51166472 2024-04-17,01:19:46.000,108,11090636,13565,0,1713316785,12976.659459180002,96.8852865900044,53521.53961320001 2024-04-17,01:19:47.000,108,11090694,13605,0,1713316786,12976.699877040002,96.8852865900044,53521.61647152001 2024-04-17,01:19:48.000,108,11090645,13285,0,1713316787,12976.760503830003,96.87823745999776,53521.595510160005 2024-04-17,01:19:49.000,108,11090664,13605,0,1713316788,12976.794185379993,96.90643398000248,53521.60249728 2024-04-17,01:19:50.000,108,11090641,13485,0,1713316789,12976.807657999998,96.9205322400012,53521.644420000004 2024-04-17,01:19:51.000,108,11090630,13525,0,1713316790,12976.854812169993,96.92758137000055,53521.644420000004 2024-04-17,01:19:52.000,108,11090628,13645,0,1713316791,12976.895230029993,96.9839744100027,53521.68634272001 2024-04-17,01:19:53.000,108,11090612,13525,0,1713316792,12976.969329439999,97.04741658000421,53521.70031696 2024-04-17,01:19:54.000,108,11090648,13525,0,1713316793,12977.06363777999,96.99807267000142,53521.74223968 2024-04-17,01:19:55.000,108,11090647,13925,0,1713316794,12977.077110399994,97.05446571000357,53521.77018816 2024-04-17,01:19:56.000,108,11090676,13645,0,1713316795,12977.13100088,97.04036745000485,53521.812110880004 2024-04-17,01:19:57.000,108,11090683,13885,0,1713316796,12977.19162767,97.07561310000165,53521.85403360001 2024-04-17,01:19:58.000,108,11090666,13485,0,1713316797,12977.24551814999,97.15315353000187,53521.84005936 2024-04-17,01:19:59.000,108,11090686,13365,0,1713316798,12977.319617559995,97.14610440000251,53521.90993056 2024-04-17,01:20:00.000,108,11090648,13525,0,1713316799,12977.339826489995,97.18135004999931,53521.979801760004 2024-04-17,01:20:01.000,108,11090661,13405,0,1713316800,12977.37350804,97.22364483000274,53521.98678888 2024-04-17,01:20:02.000,108,11090591,13525,0,1713316801,12977.400453279995,97.23774309000146,53521.98678888 2024-04-17,01:20:03.000,108,11090670,13725,0,1713316802,12977.43413483,97.32233265000104,53522.01473736 2024-04-17,01:20:04.000,108,11090660,13325,0,1713316803,12977.46781637999,97.3293817800004,53522.0287116 2024-04-17,01:20:05.000,108,11090672,13885,0,1713316804,12977.528443169991,97.30823439000233,53522.10556992 2024-04-17,01:20:06.000,108,11090673,13565,0,1713316805,12977.53517948,97.38577482000255,53522.09159568001 2024-04-17,01:20:07.000,108,11090653,13205,0,1713316806,12977.521706859996,97.39987308000127,53522.1335184 2024-04-17,01:20:08.000,108,11090601,13725,0,1713316807,12977.53517948,97.44921699000406,53522.18242824 2024-04-17,01:20:09.000,108,11090644,13445,0,1713316808,12977.55538841,97.43511872999807,53522.2033896 2024-04-17,01:20:10.000,108,11090656,13605,0,1713316809,12977.589069959991,97.4421678600047,53522.2033896 2024-04-17,01:20:11.000,108,11090697,13325,0,1713316810,12977.589069959991,97.4421678600047,53522.21037672001 2024-04-17,01:20:12.000,108,11090679,13445,0,1713316811,12977.622751509996,97.47036438000214,53522.29422216 2024-04-17,01:20:13.000,108,11090685,13245,0,1713316812,12977.616015200001,97.5126591599983,53522.32217064 2024-04-17,01:20:14.000,108,11090640,13485,0,1713316813,12977.642960439996,97.44921699000406,53522.30819640001 2024-04-17,01:20:15.000,108,11090665,13245,0,1713316814,12977.663169369996,97.48446264000086,53522.29422216 2024-04-17,01:20:16.000,108,11090656,13165,0,1713316815,12977.642960439996,97.47036438000214,53522.30819640001 2024-04-17,01:20:17.000,108,11090685,13485,0,1713316816,12977.669905679992,97.4774135100015,53522.36409336 2024-04-17,01:20:18.000,108,11090642,13565,0,1713316817,12977.676641990001,97.4774135100015,53522.37108048 2024-04-17,01:20:19.000,108,11090639,13805,0,1713316818,12977.676641990001,97.47036438000214,53522.41999032 2024-04-17,01:20:20.000,108,11090642,13765,0,1713316819,12977.629487819991,97.47036438000214,53522.385054720005 2024-04-17,01:20:21.000,108,11090671,13605,0,1713316820,12977.656433060001,97.49856089999957,53522.433964560005 2024-04-17,01:20:22.000,108,11090660,13605,0,1713316821,12977.636224130001,97.46331525000278,53522.46890016 2024-04-17,01:20:23.000,108,11090650,13365,0,1713316822,12977.629487819991,97.47036438000214,53522.503835760006 2024-04-17,01:20:24.000,108,11090667,13365,0,1713316823,12977.575597340001,97.46331525000278,53522.52479712001 2024-04-17,01:20:25.000,108,11090647,13525,0,1713316824,12977.602542579996,97.45626612000342,53522.552745600005 2024-04-17,01:20:26.000,108,11090644,13325,0,1713316825,12977.53517948,97.46331525000278,53522.57370696001 2024-04-17,01:20:27.000,108,11090616,13365,0,1713316826,12977.53517948,97.48446264000086,53522.58069408 2024-04-17,01:20:28.000,108,11090664,13405,0,1713316827,12977.461080069996,97.50561002999893,53522.62960392 2024-04-17,01:20:29.000,108,11090670,13485,0,1713316828,12977.440871139996,97.49151177000022,53522.6575524 2024-04-17,01:20:30.000,108,11090638,13565,0,1713316829,12977.420662209995,97.49151177000022,53522.64357816001 2024-04-17,01:20:31.000,108,11090685,13485,0,1713316830,12977.40718958999,97.540855680003,53522.66453952001 2024-04-17,01:20:32.000,108,11090626,13445,0,1713316831,12977.40718958999,97.54790481000236,53522.69248800001 2024-04-17,01:20:33.000,108,11090641,13605,0,1713316832,12977.360035419995,97.53380655000365,53522.73441072 2024-04-17,01:20:34.000,108,11090653,13485,0,1713316833,12977.339826489995,97.60429785000451,53522.7274236 2024-04-17,01:20:35.000,108,11090661,13485,0,1713316834,12977.33309018,97.59724871999788,53522.7274236 2024-04-17,01:20:36.000,108,11090632,13565,0,1713316835,12977.299408629995,97.540855680003,53522.79030768001 2024-04-17,01:20:37.000,108,11090673,13445,0,1713316836,12977.26572707999,97.56905220000044,53522.74139784001 2024-04-17,01:20:38.000,108,11090671,13725,0,1713316837,12977.20510028999,97.55495394000172,53522.7972948 2024-04-17,01:20:39.000,108,11090666,13325,0,1713316838,12977.17141874,97.56905220000044,53522.77633344 2024-04-17,01:20:40.000,108,11090650,13725,0,1713316839,12977.16468242999,97.55495394000172,53522.77633344 2024-04-17,01:20:41.000,108,11090646,13285,0,1713316840,12977.11079195,97.56200307000108,53522.86017888001 2024-04-17,01:20:42.000,108,11090612,13925,0,1713316841,12977.08384670999,97.59019958999852,53522.86017888001 2024-04-17,01:20:43.000,108,11090641,13405,0,1713316842,12977.04342884999,97.540855680003,53522.86017888001 2024-04-17,01:20:44.000,108,11090618,13405,0,1713316843,12977.056901469994,97.56905220000044,53522.84620464 2024-04-17,01:20:45.000,108,11090625,13365,0,1713316844,12977.003010989989,97.53380655000365,53522.9021016 2024-04-17,01:20:46.000,108,11090688,13565,0,1713316845,12976.962593129989,97.51970828999765,53522.95101144 2024-04-17,01:20:47.000,108,11090625,13445,0,1713316846,12976.922175269989,97.5126591599983,53522.937037200005 2024-04-17,01:20:48.000,108,11090600,13445,0,1713316847,12976.888493719998,97.51970828999765,53522.95799856001 2024-04-17,01:20:49.000,108,11090615,13525,0,1713316848,12976.888493719998,97.49856089999957,53522.985947040004 2024-04-17,01:20:50.000,108,11090638,13485,0,1713316849,12976.821130619988,97.4774135100015,53522.97895992001 2024-04-17,01:20:51.000,108,11090641,13485,0,1713316850,12976.787449069998,97.43511872999807,53523.01389552 2024-04-17,01:20:52.000,108,11090698,13405,0,1713316851,12976.706613349997,97.44921699000406,53523.02786976001 2024-04-17,01:20:53.000,108,11090605,13605,0,1713316852,12976.686404419997,97.43511872999807,53523.08376672 2024-04-17,01:20:54.000,108,11090619,13285,0,1713316853,12976.706613349997,97.3787256900032,53523.055818240005 2024-04-17,01:20:55.000,108,11090610,13245,0,1713316854,12976.639250250002,97.34348003999912,53523.11870232 2024-04-17,01:20:56.000,108,11090605,13605,0,1713316855,12976.598832390002,97.31528352000169,53523.06280536 2024-04-17,01:20:57.000,108,11090690,13605,0,1713316856,12976.585359769997,97.29413613000361,53523.104728080005 2024-04-17,01:20:58.000,108,11090671,13405,0,1713316857,12976.558414530002,97.2306939600021,53523.14665080001 2024-04-17,01:20:59.000,108,11090593,13285,0,1713316858,12976.517996670002,97.23774309000146,53523.16761216001 2024-04-17,01:21:00.000,108,11090616,13485,0,1713316859,12976.484315119997,97.16020266000123,53523.13267656 2024-04-17,01:21:01.000,108,11090690,13285,0,1713316860,12976.450633569992,97.13905527000315,53523.18857352 2024-04-17,01:21:02.000,108,11090673,13285,0,1713316861,12976.363061539996,97.11085874999844,53523.12568944001 2024-04-17,01:21:03.000,108,11090621,13205,0,1713316862,12976.349588919991,97.06856397000229,53523.153637920004 2024-04-17,01:21:04.000,108,11090629,13245,0,1713316863,12976.288962129991,97.04036745000485,53523.1815864 2024-04-17,01:21:05.000,108,11090645,13125,0,1713316864,12976.282225819996,97.00512180000078,53523.223509120005 2024-04-17,01:21:06.000,108,11090625,13525,0,1713316865,12976.221599029996,96.96282702000462,53523.202547760004 2024-04-17,01:21:07.000,108,11090639,13045,0,1713316866,12976.19465379,96.96987615000398,53523.223509120005 2024-04-17,01:21:08.000,108,11090647,13325,0,1713316867,12976.14749961999,96.9839744100027,53523.2514576 2024-04-17,01:21:09.000,108,11090595,13885,0,1713316868,12976.100345449995,96.9839744100027,53523.20953488 2024-04-17,01:21:10.000,108,11090667,13325,0,1713316869,12976.05319128,96.99102354000206,53523.202547760004 2024-04-17,01:21:11.000,108,11090634,13405,0,1713316870,12975.92520138999,97.0192200599995,53523.18857352 2024-04-17,01:21:12.000,108,11090637,13685,0,1713316871,12975.898256149994,97.03331831999822,53523.21652200001 2024-04-17,01:21:13.000,108,11090659,13685,0,1713316872,12975.790475189999,97.06856397000229,53523.20953488 2024-04-17,01:21:14.000,108,11090606,13445,0,1713316873,12975.723112089989,97.07561310000165,53523.20953488 2024-04-17,01:21:15.000,108,11090677,13245,0,1713316874,12975.635540059993,97.08971136000036,53523.23748336 2024-04-17,01:21:16.000,108,11090614,13285,0,1713316875,12975.581649579988,97.13905527000315,53523.223509120005 2024-04-17,01:21:17.000,108,11090624,13605,0,1713316876,12975.494077549993,97.14610440000251,53523.21652200001 2024-04-17,01:21:18.000,108,11090617,13445,0,1713316877,12975.399769210002,97.16725179000059,53523.272418960005 2024-04-17,01:21:19.000,108,11090622,13645,0,1713316878,12975.379560280002,97.14610440000251,53523.174599280006 2024-04-17,01:21:20.000,108,11090593,13365,0,1713316879,12975.278515630001,97.16725179000059,53523.223509120005 2024-04-17,01:21:21.000,108,11090640,13165,0,1713316880,12975.291988249992,97.18839917999867,53523.24447048001 2024-04-17,01:21:22.000,108,11090638,13605,0,1713316881,12975.204416219996,97.18839917999867,53523.223509120005 2024-04-17,01:21:23.000,108,11090663,13405,0,1713316882,12975.143789429996,97.18135004999931,53523.23748336 2024-04-17,01:21:24.000,108,11090624,13805,0,1713316883,12975.089898949991,97.16020266000123,53523.23748336 2024-04-17,01:21:25.000,108,11090678,13445,0,1713316884,12975.062953709996,97.18135004999931,53523.21652200001 2024-04-17,01:21:26.000,108,11090637,13245,0,1713316885,12974.96864536999,97.20249744000466,53523.174599280006 2024-04-17,01:21:27.000,108,11090656,13445,0,1713316886,12974.86760071999,97.21659570000338,53523.16761216001 2024-04-17,01:21:28.000,108,11090607,13445,0,1713316887,12974.87433703,97.17430091999995,53523.202547760004 2024-04-17,01:21:29.000,108,11090645,13645,0,1713316888,12974.76655606999,97.20249744000466,53523.20953488 2024-04-17,01:21:30.000,108,11090683,13605,0,1713316889,12974.759819759995,97.15315353000187,53523.1815864 2024-04-17,01:21:31.000,108,11090624,13405,0,1713316890,12974.678984039994,97.20954657000402,53523.16761216001 2024-04-17,01:21:32.000,108,11090617,13285,0,1713316891,12974.64530248999,97.22364483000274,53523.202547760004 2024-04-17,01:21:33.000,108,11090647,13365,0,1713316892,12974.611620939999,97.19544830999803,53523.13267656 2024-04-17,01:21:34.000,108,11090608,13285,0,1713316893,12974.564466769989,97.20954657000402,53523.16761216001 2024-04-17,01:21:35.000,108,11090635,13765,0,1713316894,12974.537521529994,97.18135004999931,53523.1117152 2024-04-17,01:21:36.000,108,11090656,13445,0,1713316895,12974.483631049989,97.22364483000274,53523.153637920004 2024-04-17,01:21:37.000,108,11090662,13645,0,1713316896,12974.382586399988,97.18839917999867,53523.11870232 2024-04-17,01:21:38.000,108,11090692,13165,0,1713316897,12974.342168540003,97.18839917999867,53523.13267656 2024-04-17,01:21:39.000,108,11090636,13925,0,1713316898,12974.321959610003,97.18839917999867,53523.16761216001 2024-04-17,01:21:40.000,108,11090620,13685,0,1713316899,12974.254596509993,97.13905527000315,53523.11870232 2024-04-17,01:21:41.000,108,11090653,13525,0,1713316900,12974.193969719992,97.1179078799978,53523.13267656 2024-04-17,01:21:42.000,108,11090618,13605,0,1713316901,12974.140079240002,97.14610440000251,53523.1117152 2024-04-17,01:21:43.000,108,11090692,13245,0,1713316902,12974.092925069992,97.07561310000165,53523.11870232 2024-04-17,01:21:44.000,108,11090688,13485,0,1713316903,12974.025561969996,97.08971136000036,53523.09075384 2024-04-17,01:21:45.000,108,11090674,13245,0,1713316904,12973.944726249996,97.05446571000357,53523.07677960001 2024-04-17,01:21:46.000,108,11090660,13205,0,1713316905,12973.944726249996,97.06856397000229,53523.06280536 2024-04-17,01:21:47.000,108,11090628,13445,0,1713316906,12973.850417909991,97.06856397000229,53523.08376672 2024-04-17,01:21:48.000,108,11090671,13405,0,1713316907,12973.81000004999,97.05446571000357,53523.104728080005 2024-04-17,01:21:49.000,108,11090654,13765,0,1713316908,12973.783054809996,97.03331831999822,53523.04883112001 2024-04-17,01:21:50.000,108,11090606,13405,0,1713316909,12973.69548278,97.06151484000293,53522.99992128001 2024-04-17,01:21:51.000,108,11090641,13525,0,1713316910,12973.641592299995,97.04036745000485,53523.055818240005 2024-04-17,01:21:52.000,108,11090623,13845,0,1713316911,12973.58770181999,97.03331831999822,53522.99992128001 2024-04-17,01:21:53.000,108,11090634,13325,0,1713316912,12973.54728395999,96.9839744100027,53522.99992128001 2024-04-17,01:21:54.000,108,11090655,13365,0,1713316913,12973.48665716999,96.9205322400012,53522.93005008001 2024-04-17,01:21:55.000,108,11090636,13245,0,1713316914,12973.412557759999,96.91348311000183,53522.89511448 2024-04-17,01:21:56.000,108,11090679,13245,0,1713316915,12973.385612519989,96.89938485000312,53522.91607584 2024-04-17,01:21:57.000,108,11090623,13405,0,1713316916,12973.331722039999,96.8711883299984,53522.937037200005 2024-04-17,01:21:58.000,108,11090630,13645,0,1713316917,12973.311513109998,96.82889355000225,53522.88114024001 2024-04-17,01:21:59.000,108,11090649,13125,0,1713316918,12973.264358939989,96.80774616000417,53522.86017888001 2024-04-17,01:22:00.000,108,11090618,13485,0,1713316919,12973.237413699993,96.79364789999818,53522.867166 2024-04-17,01:22:01.000,108,11090625,13485,0,1713316920,12973.190259529998,96.78659876999882,53522.83223040001 2024-04-17,01:22:02.000,108,11090618,13365,0,1713316921,12973.122896430003,96.75840225000138,53522.85319176 2024-04-17,01:22:03.000,108,11090680,13325,0,1713316922,12973.109423809998,96.72315660000459,53522.80428192 2024-04-17,01:22:04.000,108,11090641,13485,0,1713316923,12973.082478570002,96.68086182000116,53522.81126904001 2024-04-17,01:22:05.000,108,11090661,13485,0,1713316924,12973.082478570002,96.61741964999965,53522.75537208 2024-04-17,01:22:06.000,108,11090603,13405,0,1713316925,12973.035324399993,96.59627226000157,53522.74139784001 2024-04-17,01:22:07.000,108,11090651,13605,0,1713316926,12973.062269640002,96.56102661000477,53522.73441072 2024-04-17,01:22:08.000,108,11090575,13445,0,1713316927,12973.008379159997,96.51168270000198,53522.73441072 2024-04-17,01:22:09.000,108,11090640,13685,0,1713316928,12973.028588089997,96.51168270000198,53522.71344936001 2024-04-17,01:22:10.000,108,11090652,13565,0,1713316929,12973.062269640002,96.48348618000455,53522.69947512 2024-04-17,01:22:11.000,108,11090616,13645,0,1713316930,12973.028588089997,96.50463357000262,53522.671526640006 2024-04-17,01:22:12.000,108,11090689,13445,0,1713316931,12973.008379159997,96.5257809600007,53522.64357816001 2024-04-17,01:22:13.000,108,11090642,13285,0,1713316932,12972.961224990002,96.51873183000134,53522.63659104 2024-04-17,01:22:14.000,108,11090612,13885,0,1713316933,12972.954488679992,96.5257809600007,53522.62960392 2024-04-17,01:22:15.000,108,11090615,13205,0,1713316934,12972.900598200002,96.50463357000262,53522.62261680001 2024-04-17,01:22:16.000,108,11090614,13285,0,1713316935,12972.900598200002,96.53987921999942,53522.62960392 2024-04-17,01:22:17.000,108,11090653,13765,0,1713316936,12972.866916649997,96.53283009000006,53522.62960392 2024-04-17,01:22:18.000,108,11090674,13525,0,1713316937,12972.853444029992,96.55397747999814,53522.63659104 2024-04-17,01:22:19.000,108,11090610,13485,0,1713316938,12972.846707719997,96.5257809600007,53522.615629679996 2024-04-17,01:22:20.000,108,11090611,13605,0,1713316939,12972.813026169992,96.55397747999814,53522.52479712001 2024-04-17,01:22:21.000,108,11090622,13365,0,1713316940,12972.718717830001,96.53283009000006,53522.552745600005 2024-04-17,01:22:22.000,108,11090654,13405,0,1713316941,12972.705245209996,96.53283009000006,53522.552745600005 2024-04-17,01:22:23.000,108,11090643,13285,0,1713316942,12972.624409489996,96.47643704999791,53522.51082288 2024-04-17,01:22:24.000,108,11090644,13885,0,1713316943,12972.59746425,96.51168270000198,53522.48986152 2024-04-17,01:22:25.000,108,11090622,13405,0,1713316944,12972.583991629996,96.5257809600007,53522.482874400004 2024-04-17,01:22:26.000,108,11090641,13525,0,1713316945,12972.4964196,96.54692834999878,53522.47588728001 2024-04-17,01:22:27.000,108,11090620,13445,0,1713316946,12972.47621067,96.48348618000455,53522.447938799996 2024-04-17,01:22:28.000,108,11090640,13445,0,1713316947,12972.422320189995,96.53283009000006,53522.45492592001 2024-04-17,01:22:29.000,108,11090632,13565,0,1713316948,12972.43579281,96.47643704999791,53522.46191304 2024-04-17,01:22:30.000,108,11090635,13525,0,1713316949,12972.42905649999,96.43414227000176,53522.385054720005 2024-04-17,01:22:31.000,108,11090630,13285,0,1713316950,12972.41558388,96.4270931400024,53522.39204184 2024-04-17,01:22:32.000,108,11090634,13285,0,1713316951,12972.38863863999,96.41299488000368,53522.39204184 2024-04-17,01:22:33.000,108,11090668,12925,0,1713316952,12972.41558388,96.34955271000217,53522.35710624001 2024-04-17,01:22:34.000,108,11090664,13285,0,1713316953,12972.44926542999,96.3143070599981,53522.385054720005 2024-04-17,01:22:35.000,108,11090613,13285,0,1713316954,12972.45600174,96.25791402000323,53522.39902896 2024-04-17,01:22:36.000,108,11090652,13485,0,1713316955,12972.46947435999,96.24381576000451,53522.32915776001 2024-04-17,01:22:37.000,108,11090662,13725,0,1713316956,12972.50989221999,96.20857011000044,53522.32217064 2024-04-17,01:22:38.000,108,11090647,13805,0,1713316957,12972.55031007999,96.17332446000364,53522.315183520004 2024-04-17,01:22:39.000,108,11090635,13765,0,1713316958,12972.57051900999,96.08873490000406,53522.30120928 2024-04-17,01:22:40.000,108,11090640,13765,0,1713316959,12972.61767318,96.10283316000277,53522.32217064 2024-04-17,01:22:41.000,108,11090605,13565,0,1713316960,12972.631145799991,96.10283316000277,53522.280247919996 2024-04-17,01:22:42.000,108,11090626,13565,0,1713316961,12972.711981519991,96.0816857700047,53522.32915776001 2024-04-17,01:22:43.000,108,11090687,13405,0,1713316962,12972.799553550001,96.08873490000406,53522.2732608 2024-04-17,01:22:44.000,108,11090640,13525,0,1713316963,12972.813026169992,96.08873490000406,53522.266273680005 2024-04-17,01:22:45.000,108,11090630,13565,0,1713316964,12972.893861889992,96.05348924999998,53522.28723504001 2024-04-17,01:22:46.000,108,11090593,13445,0,1713316965,12972.920807130002,96.06053837999934,53522.25928656001 2024-04-17,01:22:47.000,108,11090649,13565,0,1713316966,12973.008379159997,96.0675875099987,53522.23832520001 2024-04-17,01:22:48.000,108,11090663,13365,0,1713316967,12973.042060710002,96.03939099000127,53522.30120928 2024-04-17,01:22:49.000,108,11090607,13125,0,1713316968,12973.129632739998,96.08873490000406,53522.24531232 2024-04-17,01:22:50.000,108,11090653,13325,0,1713316969,12973.156577979993,96.0675875099987,53522.25928656001 2024-04-17,01:22:51.000,108,11090646,13365,0,1713316970,12973.190259529998,96.08873490000406,53522.280247919996 2024-04-17,01:22:52.000,108,11090590,13685,0,1713316971,12973.304776799989,96.09578403000341,53522.280247919996 2024-04-17,01:22:53.000,108,11090631,13685,0,1713316972,12973.331722039999,96.11693142000149,53522.24531232 2024-04-17,01:22:54.000,108,11090632,13405,0,1713316973,12973.432766689999,96.10283316000277,53522.28723504001 2024-04-17,01:22:55.000,108,11090596,13445,0,1713316974,12973.46644823999,96.13807880999957,53522.266273680005 2024-04-17,01:22:56.000,108,11090603,13445,0,1713316975,12973.459711929994,96.13102968000021,53522.29422216 2024-04-17,01:22:57.000,108,11090589,13685,0,1713316976,12973.500129789994,96.18742272000236,53522.29422216 2024-04-17,01:22:58.000,108,11090651,13045,0,1713316977,12973.55402027,96.20857011000044,53522.266273680005 2024-04-17,01:22:59.000,108,11090648,13245,0,1713316978,12973.60791074999,96.22971749999851,53522.24531232 2024-04-17,01:23:00.000,108,11090621,13325,0,1713316979,12973.641592299995,96.25086489000387,53522.23832520001 2024-04-17,01:23:01.000,108,11090636,13525,0,1713316980,12973.62811967999,96.28611054000066,53522.23832520001 2024-04-17,01:23:02.000,108,11090617,13165,0,1713316981,12973.63485599,96.32135619000474,53522.23832520001 2024-04-17,01:23:03.000,108,11090624,13325,0,1713316982,12973.69548278,96.34955271000217,53522.24531232 2024-04-17,01:23:04.000,108,11090632,13245,0,1713316983,12973.69548278,96.37070010000025,53522.28723504001 2024-04-17,01:23:05.000,108,11090659,13605,0,1713316984,12973.69548278,96.42004401000304,53522.22435096 2024-04-17,01:23:06.000,108,11090604,13845,0,1713316985,12973.75610957,96.39889661999769,53522.280247919996 2024-04-17,01:23:07.000,108,11090649,13565,0,1713316986,12973.72916432999,96.41299488000368,53522.25229944 2024-04-17,01:23:08.000,108,11090637,13325,0,1713316987,12973.803263739996,96.39889661999769,53522.25928656001 2024-04-17,01:23:09.000,108,11090648,13485,0,1713316988,12973.83694529,96.42004401000304,53522.2732608 2024-04-17,01:23:10.000,108,11090608,13445,0,1713316989,12973.87736315,96.5257809600007,53522.32217064 2024-04-17,01:23:11.000,108,11090608,13845,0,1713316990,12973.87736315,96.55397747999814,53522.30120928 2024-04-17,01:23:12.000,108,11090676,13325,0,1713316991,12973.911044699991,96.58922313000221,53522.28723504001 2024-04-17,01:23:13.000,108,11090633,13205,0,1713316992,12973.944726249996,96.63856703999772,53522.315183520004 2024-04-17,01:23:14.000,108,11090575,13685,0,1713316993,12973.911044699991,96.68791095000051,53522.35011912 2024-04-17,01:23:15.000,108,11090621,13525,0,1713316994,12973.87736315,96.69496007999987,53522.39902896 2024-04-17,01:23:16.000,108,11090662,13805,0,1713316995,12973.884099459996,96.74430399000266,53522.36409336 2024-04-17,01:23:17.000,108,11090620,13605,0,1713316996,12973.884099459996,96.80774616000417,53522.39204184 2024-04-17,01:23:18.000,108,11090651,13605,0,1713316997,12973.843681599996,96.85709006999969,53522.35710624001 2024-04-17,01:23:19.000,108,11090626,13325,0,1713316998,12973.85715422,96.8852865900044,53522.336144880006 2024-04-17,01:23:20.000,108,11090613,13405,0,1713316999,12973.85715422,96.9205322400012,53522.37108048 2024-04-17,01:23:21.000,108,11090617,13605,0,1713317000,12973.911044699991,96.94167962999927,53522.35710624001 2024-04-17,01:23:22.000,108,11090648,13445,0,1713317001,12973.978407800001,96.94872875999863,53522.385054720005 2024-04-17,01:23:23.000,108,11090606,13245,0,1713317002,12973.958198870001,96.97692528000334,53522.336144880006 2024-04-17,01:23:24.000,108,11090611,13245,0,1713317003,12973.998616730001,97.03331831999822,53522.35710624001 2024-04-17,01:23:25.000,108,11090653,13285,0,1713317004,12974.032298279992,97.08971136000036,53522.336144880006 2024-04-17,01:23:26.000,108,11090631,13565,0,1713317005,12974.086188759997,97.14610440000251,53522.39204184 2024-04-17,01:23:27.000,108,11090631,13485,0,1713317006,12974.072716139992,97.19544830999803,53522.36409336 2024-04-17,01:23:28.000,108,11090608,13565,0,1713317007,12974.146815549997,97.25184135000018,53522.39902896 2024-04-17,01:23:29.000,108,11090623,13525,0,1713317008,12974.133342929992,97.31528352000169,53522.36409336 2024-04-17,01:23:30.000,108,11090620,13445,0,1713317009,12974.167024479997,97.3293817800004,53522.385054720005 2024-04-17,01:23:31.000,108,11090640,13325,0,1713317010,12974.207442339997,97.33643090999976,53522.44095168 2024-04-17,01:23:32.000,108,11090644,13365,0,1713317011,12974.234387579992,97.37167656000383,53522.46191304 2024-04-17,01:23:33.000,108,11090652,13245,0,1713317012,12974.214178649992,97.39987308000127,53522.49684864001 2024-04-17,01:23:34.000,108,11090669,13485,0,1713317013,12974.261332820002,97.49151177000022,53522.433964560005 2024-04-17,01:23:35.000,108,11090610,13565,0,1713317014,12974.288278059998,97.52675742000429,53522.46191304 2024-04-17,01:23:36.000,108,11090658,13405,0,1713317015,12974.335432229993,97.58315045999916,53522.49684864001 2024-04-17,01:23:37.000,108,11090624,13565,0,1713317016,12974.321959610003,97.61134698000387,53522.53178424 2024-04-17,01:23:38.000,108,11090614,13325,0,1713317017,12974.402795329988,97.66774001999875,53522.51082288 2024-04-17,01:23:39.000,108,11090656,13645,0,1713317018,12974.409531639998,97.73823131999961,53522.503835760006 2024-04-17,01:23:40.000,108,11090658,13445,0,1713317019,12974.416267949993,97.79462436000176,53522.503835760006 2024-04-17,01:23:41.000,108,11090659,13325,0,1713317020,12974.402795329988,97.85806653000327,53522.5876812 2024-04-17,01:23:42.000,108,11090667,13245,0,1713317021,12974.402795329988,97.90036130999943,53522.56671984 2024-04-17,01:23:43.000,108,11090645,13645,0,1713317022,12974.375850089993,97.94265609000286,53522.51781 2024-04-17,01:23:44.000,108,11090668,13605,0,1713317023,12974.308486989998,97.96380348000093,53522.615629679996 2024-04-17,01:23:45.000,108,11090630,13325,0,1713317024,12974.308486989998,97.94970522000222,53522.62261680001 2024-04-17,01:23:46.000,108,11090706,13605,0,1713317025,12974.315223299993,98.00609826000436,53522.64357816001 2024-04-17,01:23:47.000,108,11090644,13605,0,1713317026,12974.281541750002,97.99904912999773,53522.63659104 2024-04-17,01:23:48.000,108,11090643,13445,0,1713317027,12974.281541750002,98.01314739000372,53522.615629679996 2024-04-17,01:23:49.000,108,11090630,13845,0,1713317028,12974.268069129997,97.99199999999837,53522.63659104 2024-04-17,01:23:50.000,108,11090631,13525,0,1713317029,12974.241123890002,97.97790173999965,53522.64357816001 2024-04-17,01:23:51.000,108,11090668,13765,0,1713317030,12974.247860199997,97.97790173999965,53522.63659104 2024-04-17,01:23:52.000,108,11090647,13405,0,1713317031,12974.227651269997,97.98495086999901,53522.6575524 2024-04-17,01:23:53.000,108,11090622,13445,0,1713317032,12974.214178649992,97.99199999999837,53522.63659104 2024-04-17,01:23:54.000,108,11090644,13605,0,1713317033,12974.241123890002,98.00609826000436,53522.615629679996 2024-04-17,01:23:55.000,108,11090635,13365,0,1713317034,12974.193969719992,98.00609826000436,53522.62960392 2024-04-17,01:23:56.000,108,11090673,13485,0,1713317035,12974.193969719992,98.02724565000244,53522.66453952001 2024-04-17,01:23:57.000,108,11090635,13645,0,1713317036,12974.146815549997,98.04134391000116,53522.66453952001 2024-04-17,01:23:58.000,108,11090607,13405,0,1713317037,12974.160288170002,98.04839304000052,53522.615629679996 2024-04-17,01:23:59.000,108,11090586,13605,0,1713317038,12974.153551859992,98.04839304000052,53522.68550088 2024-04-17,01:24:00.000,108,11090719,13925,0,1713317039,12974.106397689997,98.0695404299986,53522.6575524 2024-04-17,01:24:01.000,108,11090653,13325,0,1713317040,12974.133342929992,98.07658955999796,53522.66453952001 2024-04-17,01:24:02.000,108,11090657,13765,0,1713317041,12974.126606619997,98.08363869000459,53522.671526640006 2024-04-17,01:24:03.000,108,11090645,13845,0,1713317042,12974.099661380002,98.09068782000395,53522.71344936001 2024-04-17,01:24:04.000,108,11090612,13445,0,1713317043,12974.099661380002,98.0695404299986,53522.66453952001 2024-04-17,01:24:05.000,108,11090624,13525,0,1713317044,12974.113133999992,98.07658955999796,53522.73441072 2024-04-17,01:24:06.000,108,11090633,13485,0,1713317045,12974.119870310002,98.09773695000331,53522.69947512 2024-04-17,01:24:07.000,108,11090653,13525,0,1713317046,12974.133342929992,98.11183521000203,53522.69947512 2024-04-17,01:24:08.000,108,11090680,13805,0,1713317047,12974.146815549997,98.16822825000418,53522.671526640006 2024-04-17,01:24:09.000,108,11090626,13685,0,1713317048,12974.092925069992,98.14003172999946,53522.720436480005 2024-04-17,01:24:10.000,108,11090624,13965,0,1713317049,12974.113133999992,98.1823265100029,53522.73441072 2024-04-17,01:24:11.000,108,11090648,13605,0,1713317050,12974.119870310002,98.17527738000354,53522.83223040001 2024-04-17,01:24:12.000,108,11090655,13405,0,1713317051,12974.126606619997,98.21052303000033,53522.79030768001 2024-04-17,01:24:13.000,108,11090666,13645,0,1713317052,12974.092925069992,98.23167041999841,53522.75537208 2024-04-17,01:24:14.000,108,11090630,13485,0,1713317053,12974.079452450002,98.2457686800044,53522.77633344 2024-04-17,01:24:15.000,108,11090663,13205,0,1713317054,12974.133342929992,98.28806346000056,53522.84620464 2024-04-17,01:24:16.000,108,11090717,13445,0,1713317055,12974.113133999992,98.32330911000463,53522.84620464 2024-04-17,01:24:17.000,108,11090658,13645,0,1713317056,12974.113133999992,98.3444565000027,53522.84620464 2024-04-17,01:24:18.000,108,11090580,13605,0,1713317057,12974.079452450002,98.36560389000078,53522.87415312 2024-04-17,01:24:19.000,108,11090649,13525,0,1713317058,12974.119870310002,98.38675127999886,53522.88114024001 2024-04-17,01:24:20.000,108,11090669,13485,0,1713317059,12974.079452450002,98.45724257999973,53522.89511448 2024-04-17,01:24:21.000,108,11090610,13565,0,1713317060,12974.065979829997,98.47134083999845,53522.9021016 2024-04-17,01:24:22.000,108,11090666,13565,0,1713317061,12974.025561969996,98.53478300999996,53522.94402432 2024-04-17,01:24:23.000,108,11090599,13445,0,1713317062,12973.964935179996,98.54888126999867,53522.985947040004 2024-04-17,01:24:24.000,108,11090675,13445,0,1713317063,12973.924517319996,98.59822518000146,53522.96498568 2024-04-17,01:24:25.000,108,11090655,13205,0,1713317064,12973.884099459996,98.58412692000275,53522.99992128001 2024-04-17,01:24:26.000,108,11090695,13325,0,1713317065,12973.83694529,98.5911760500021,53523.041844 2024-04-17,01:24:27.000,108,11090663,13565,0,1713317066,12973.79652743,98.63347082999826,53522.99992128001 2024-04-17,01:24:28.000,108,11090647,13445,0,1713317067,12973.73590064,98.6405199600049,53523.01389552 2024-04-17,01:24:29.000,108,11090702,13325,0,1713317068,12973.702219089995,98.68281474000105,53522.99992128001 2024-04-17,01:24:30.000,108,11090693,13485,0,1713317069,12973.65506492,98.68281474000105,53523.041844 2024-04-17,01:24:31.000,108,11090650,13645,0,1713317070,12973.70895539999,98.71101125999849,53523.08376672 2024-04-17,01:24:32.000,108,11090669,13285,0,1713317071,12973.62811967999,98.73215865000384,53523.02786976001 2024-04-17,01:24:33.000,108,11090649,13365,0,1713317072,12973.60791074999,98.71806038999785,53523.06979248 2024-04-17,01:24:34.000,108,11090683,13365,0,1713317073,12973.55402027,98.68986387000041,53523.034856880004 2024-04-17,01:24:35.000,108,11090646,13405,0,1713317074,12973.50686609999,98.71101125999849,53523.07677960001 2024-04-17,01:24:36.000,108,11090729,13685,0,1713317075,12973.479920859994,98.72510952000448,53523.104728080005 2024-04-17,01:24:37.000,108,11090665,13565,0,1713317076,12973.439502999994,98.76035517000128,53523.09075384 2024-04-17,01:24:38.000,108,11090575,13445,0,1713317077,12973.351930969999,98.77445343,53523.02786976001 2024-04-17,01:24:39.000,108,11090622,13365,0,1713317078,12973.311513109998,98.78150255999935,53523.08376672 2024-04-17,01:24:40.000,108,11090686,13405,0,1713317079,12973.291304179998,98.77445343,53523.034856880004 2024-04-17,01:24:41.000,108,11090693,13325,0,1713317080,12973.244150009989,98.74625691000256,53523.01389552 2024-04-17,01:24:42.000,108,11090628,13325,0,1713317081,12973.203732149988,98.76035517000128,53523.09075384 2024-04-17,01:24:43.000,108,11090656,13405,0,1713317082,12973.156577979993,98.79560081999807,53523.07677960001 2024-04-17,01:24:44.000,108,11090622,13285,0,1713317083,12973.095951189993,98.76740430000063,53523.02088264 2024-04-17,01:24:45.000,108,11090626,13605,0,1713317084,12973.055533329993,98.76740430000063,53523.07677960001 2024-04-17,01:24:46.000,108,11090652,13845,0,1713317085,12972.967961299997,98.76035517000128,53523.041844 2024-04-17,01:24:47.000,108,11090650,13405,0,1713317086,12972.947752369997,98.74625691000256,53523.055818240005 2024-04-17,01:24:48.000,108,11090664,13685,0,1713317087,12972.873652959992,98.70396212999913,53523.09075384 2024-04-17,01:24:49.000,108,11090630,14125,0,1713317088,12972.779344620001,98.69691299999977,53523.01389552 2024-04-17,01:24:50.000,108,11090673,13445,0,1713317089,12972.813026169992,98.69691299999977,53523.09075384 2024-04-17,01:24:51.000,108,11090676,13325,0,1713317090,12972.711981519991,98.68986387000041,53523.06280536 2024-04-17,01:24:52.000,108,11090649,13445,0,1713317091,12972.6985089,98.69691299999977,53523.055818240005 2024-04-17,01:24:53.000,108,11090629,13605,0,1713317092,12972.631145799991,98.69691299999977,53523.07677960001 2024-04-17,01:24:54.000,108,11090650,13285,0,1713317093,12972.604200559996,98.66166735000297,53523.07677960001 2024-04-17,01:24:55.000,108,11090691,13445,0,1713317094,12972.57725532,98.72510952000448,53523.09075384 2024-04-17,01:24:56.000,108,11090620,13245,0,1713317095,12972.51662853,98.69691299999977,53523.02786976001 2024-04-17,01:24:57.000,108,11090668,13405,0,1713317096,12972.47621067,98.69691299999977,53523.055818240005 2024-04-17,01:24:58.000,108,11090705,13565,0,1713317097,12972.46947435999,98.71806038999785,53523.07677960001 2024-04-17,01:24:59.000,108,11090659,13285,0,1713317098,12972.39537495,98.71101125999849,53523.02786976001 2024-04-17,01:25:00.000,108,11090597,13645,0,1713317099,12972.37516602,98.70396212999913,53523.02786976001 2024-04-17,01:25:01.000,108,11090639,13685,0,1713317100,12972.35495709,98.68986387000041,53523.06280536 2024-04-17,01:25:02.000,108,11090613,13925,0,1713317101,12972.34822077999,98.74625691000256,53523.02088264 2024-04-17,01:25:03.000,108,11090663,13645,0,1713317102,12972.37516602,98.76035517000128,53523.06280536 2024-04-17,01:25:04.000,108,11090634,13685,0,1713317103,12972.280857679994,98.77445343,53523.01389552 2024-04-17,01:25:05.000,108,11090635,13085,0,1713317104,12972.26738505999,98.79560081999807,53523.006908400006 2024-04-17,01:25:06.000,108,11090630,13765,0,1713317105,12972.26738505999,98.81674821000342,53523.006908400006 2024-04-17,01:25:07.000,108,11090635,13565,0,1713317106,12972.26738505999,98.81674821000342,53522.99992128001 2024-04-17,01:25:08.000,108,11090630,13445,0,1713317107,12972.260648749994,98.80969908000407,53522.99992128001 2024-04-17,01:25:09.000,108,11090650,13605,0,1713317108,12972.280857679994,98.83084647000214,53523.034856880004 2024-04-17,01:25:10.000,108,11090630,13565,0,1713317109,12972.30780291999,98.85199386000022,53522.99293416 2024-04-17,01:25:11.000,108,11090671,13525,0,1713317110,12972.27412137,98.86609211999894,53523.01389552 2024-04-17,01:25:12.000,108,11090614,13485,0,1713317111,12972.28759398999,98.89428864000365,53523.041844 2024-04-17,01:25:13.000,108,11090675,13525,0,1713317112,12972.31453923,98.88019037999766,53523.01389552 2024-04-17,01:25:14.000,108,11090682,13285,0,1713317113,12972.280857679994,98.90133777000301,53523.01389552 2024-04-17,01:25:15.000,108,11090633,13285,0,1713317114,12972.28759398999,98.9365834199998,53523.08376672 2024-04-17,01:25:16.000,108,11090660,13085,0,1713317115,12972.280857679994,98.95773080999788,53523.006908400006 2024-04-17,01:25:17.000,108,11090658,13405,0,1713317116,12972.31453923,98.95068167999852,53523.041844 2024-04-17,01:25:18.000,108,11090626,13725,0,1713317117,12972.2943303,98.9859273300026,53523.041844 2024-04-17,01:25:19.000,108,11090622,13285,0,1713317118,12972.28759398999,98.99297646000196,53523.02088264 2024-04-17,01:25:20.000,108,11090685,13285,0,1713317119,12972.31453923,99.00707472000067,53523.041844 2024-04-17,01:25:21.000,108,11090642,13285,0,1713317120,12972.32801184999,99.01412385000003,53523.104728080005 2024-04-17,01:25:22.000,108,11090674,13565,0,1713317121,12972.321275539995,99.02822210999875,53523.055818240005 2024-04-17,01:25:23.000,108,11090705,13245,0,1713317122,12972.37516602,99.09166428000026,53523.07677960001 2024-04-17,01:25:24.000,108,11090681,13765,0,1713317123,12972.361693399995,99.09166428000026,53523.06979248 2024-04-17,01:25:25.000,108,11090626,13245,0,1713317124,12972.422320189995,99.13395906000369,53523.11870232 2024-04-17,01:25:26.000,108,11090553,13885,0,1713317125,12972.45600174,99.15510645000177,53523.04883112001 2024-04-17,01:25:27.000,108,11090664,13525,0,1713317126,12972.41558388,99.16215558000113,53523.09774096001 2024-04-17,01:25:28.000,108,11090687,13405,0,1713317127,12972.44926542999,99.1833029699992,53523.12568944001 2024-04-17,01:25:29.000,108,11090641,13485,0,1713317128,12972.46947435999,99.20445036000456,53523.09774096001 2024-04-17,01:25:30.000,108,11090645,13405,0,1713317129,12972.4964196,99.21149949000392,53523.20953488 2024-04-17,01:25:31.000,108,11090622,13445,0,1713317130,12972.51662853,99.27494165999815,53523.13267656 2024-04-17,01:25:32.000,108,11090643,13245,0,1713317131,12972.53010114999,99.26789252999879,53523.18857352 2024-04-17,01:25:33.000,108,11090670,13845,0,1713317132,12972.543573769995,99.30313818000286,53523.11870232 2024-04-17,01:25:34.000,108,11090626,13325,0,1713317133,12972.61093686999,99.34543295999902,53523.19556064001 2024-04-17,01:25:35.000,108,11090651,13605,0,1713317134,12972.6985089,99.37362948000373,53523.23748336 2024-04-17,01:25:36.000,108,11090613,13405,0,1713317135,12972.738926760001,99.36658035000437,53523.23748336 2024-04-17,01:25:37.000,108,11090611,13445,0,1713317136,12972.779344620001,99.3947768700018,53523.272418960005 2024-04-17,01:25:38.000,108,11090682,13605,0,1713317137,12972.866916649997,99.4441207800046,53523.30735456 2024-04-17,01:25:39.000,108,11090597,13685,0,1713317138,12972.900598200002,99.43707164999796,53523.27940608 2024-04-17,01:25:40.000,108,11090629,13445,0,1713317139,12972.961224990002,99.49346469000011,53523.2863932 2024-04-17,01:25:41.000,108,11090697,13405,0,1713317140,12973.035324399993,99.52166121000482,53523.391200000005 2024-04-17,01:25:42.000,108,11090622,13685,0,1713317141,12973.089214879998,99.5428086000029,53523.321328800004 2024-04-17,01:25:43.000,108,11090635,13925,0,1713317142,12973.163314289988,99.57100512000034,53523.3562644 2024-04-17,01:25:44.000,108,11090667,13405,0,1713317143,12973.257622629993,99.60625077000441,53523.370238640004 2024-04-17,01:25:45.000,108,11090676,13565,0,1713317144,12973.324985729989,99.61329990000377,53523.40517424 2024-04-17,01:25:46.000,108,11090688,13485,0,1713317145,12973.345194659989,99.62739816000249,53523.44709696 2024-04-17,01:25:47.000,108,11090654,13285,0,1713317146,12973.412557759999,99.676742069998,53523.46107120001 2024-04-17,01:25:48.000,108,11090653,13565,0,1713317147,12973.46644823999,99.74723336999887,53523.47504544 2024-04-17,01:25:49.000,108,11090661,13245,0,1713317148,12973.48665716999,99.74723336999887,53523.509981040006 2024-04-17,01:25:50.000,108,11090595,13485,0,1713317149,12973.54728395999,99.79657728000166,53523.489019680004 2024-04-17,01:25:51.000,108,11090650,13525,0,1713317150,12973.580965509995,99.81067554000037,53523.53094240001 2024-04-17,01:25:52.000,108,11090657,13645,0,1713317151,12973.62811967999,99.83887205999781,53523.565878 2024-04-17,01:25:53.000,108,11090663,13405,0,1713317152,12973.64832860999,99.83887205999781,53523.57985224001 2024-04-17,01:25:54.000,108,11090628,13405,0,1713317153,12973.71569171,99.83887205999781,53523.62177496 2024-04-17,01:25:55.000,108,11090635,13565,0,1713317154,12973.72916432999,99.83887205999781,53523.62876208001 2024-04-17,01:25:56.000,108,11090654,13765,0,1713317155,12973.73590064,99.83182292999845,53523.6357492 2024-04-17,01:25:57.000,108,11090642,13285,0,1713317156,12973.823472669996,99.8529703200038,53523.69164616 2024-04-17,01:25:58.000,108,11090651,13445,0,1713317157,12973.87736315,99.8247737999991,53523.68465904 2024-04-17,01:25:59.000,108,11090683,13565,0,1713317158,12973.951462559991,99.83887205999781,53523.69164616 2024-04-17,01:26:00.000,108,11090668,13325,0,1713317159,12973.991880419992,99.83887205999781,53523.69863328001 2024-04-17,01:26:01.000,108,11090636,13605,0,1713317160,12974.025561969996,99.84592119000445,53523.71959464001 2024-04-17,01:26:02.000,108,11090616,13365,0,1713317161,12974.065979829997,99.83182292999845,53523.67068480001 2024-04-17,01:26:03.000,108,11090628,13565,0,1713317162,12974.126606619997,99.8882159700006,53523.78247872 2024-04-17,01:26:04.000,108,11090669,13365,0,1713317163,12974.167024479997,99.89526509999996,53523.79645296001 2024-04-17,01:26:05.000,108,11090598,13405,0,1713317164,12974.214178649992,99.89526509999996,53523.75453024 2024-04-17,01:26:06.000,108,11090664,13485,0,1713317165,12974.227651269997,99.90231422999932,53523.775491600005 2024-04-17,01:26:07.000,108,11090661,13685,0,1713317166,12974.247860199997,99.92346162000467,53523.8104272 2024-04-17,01:26:08.000,108,11090652,13245,0,1713317167,12974.321959610003,99.90936335999868,53523.83837568001 2024-04-17,01:26:09.000,108,11090622,13645,0,1713317168,12974.355641159993,99.93051075000403,53523.85234992 2024-04-17,01:26:10.000,108,11090618,13525,0,1713317169,12974.355641159993,99.95165814000211,53523.85234992 2024-04-17,01:26:11.000,108,11090589,13765,0,1713317170,12974.348904849998,99.93755988000339,53523.8104272 2024-04-17,01:26:12.000,108,11090615,13445,0,1713317171,12974.321959610003,99.92346162000467,53523.894272640006 2024-04-17,01:26:13.000,108,11090664,13685,0,1713317172,12974.348904849998,99.86706858000252,53523.85933704 2024-04-17,01:26:14.000,108,11090626,13045,0,1713317173,12974.342168540003,99.86001945000316,53523.83837568001 2024-04-17,01:26:15.000,108,11090622,13565,0,1713317174,12974.362377469988,99.86001945000316,53523.83837568001 2024-04-17,01:26:16.000,108,11090648,13245,0,1713317175,12974.328695919998,99.8247737999991,53523.824401440004 2024-04-17,01:26:17.000,108,11090585,13205,0,1713317176,12974.342168540003,99.84592119000445,53523.8802984 2024-04-17,01:26:18.000,108,11090701,13485,0,1713317177,12974.342168540003,99.83887205999781,53523.83837568001 2024-04-17,01:26:19.000,108,11090617,13445,0,1713317178,12974.355641159993,99.86001945000316,53523.85933704 2024-04-17,01:26:20.000,108,11090617,13445,0,1713317179,12974.382586399988,99.86001945000316,53523.85933704 2024-04-17,01:26:21.000,108,11090639,13325,0,1713317180,12974.369113779998,99.81772466999973,53523.8104272 2024-04-17,01:26:22.000,108,11090622,13285,0,1713317181,12974.355641159993,99.81067554000037,53523.85933704 2024-04-17,01:26:23.000,108,11090673,13925,0,1713317182,12974.396059019993,99.81772466999973,53523.8802984 2024-04-17,01:26:24.000,108,11090605,13285,0,1713317183,12974.396059019993,99.78247902000294,53523.83138856 2024-04-17,01:26:25.000,108,11090671,13405,0,1713317184,12974.409531639998,99.77542989000358,53523.83837568001 2024-04-17,01:26:26.000,108,11090604,13245,0,1713317185,12974.429740569998,99.7895281500023,53523.85933704 2024-04-17,01:26:27.000,108,11090639,13485,0,1713317186,12974.476894739993,99.76838076000422,53523.86632416001 2024-04-17,01:26:28.000,108,11090693,13525,0,1713317187,12974.423004259988,99.78247902000294,53523.83837568001 2024-04-17,01:26:29.000,108,11090668,13565,0,1713317188,12974.463422119989,99.76133163000486,53523.894272640006 2024-04-17,01:26:30.000,108,11090683,13525,0,1713317189,12974.423004259988,99.79657728000166,53523.85234992 2024-04-17,01:26:31.000,108,11090660,13245,0,1713317190,12974.423004259988,99.81067554000037,53523.894272640006 2024-04-17,01:26:32.000,108,11090630,13365,0,1713317191,12974.456685809993,99.80362641000102,53523.85933704 2024-04-17,01:26:33.000,108,11090644,13405,0,1713317192,12974.470158429998,99.7895281500023,53523.85234992 2024-04-17,01:26:34.000,108,11090641,13485,0,1713317193,12974.443213189988,99.8247737999991,53523.85234992 2024-04-17,01:26:35.000,108,11090637,13445,0,1713317194,12974.463422119989,99.7895281500023,53523.845362800006 2024-04-17,01:26:36.000,108,11090629,13245,0,1713317195,12974.483631049989,99.80362641000102,53523.81741432001 2024-04-17,01:26:37.000,108,11090652,13805,0,1713317196,12974.510576289998,99.80362641000102,53523.83138856 2024-04-17,01:26:38.000,108,11090681,13285,0,1713317197,12974.550994149999,99.81067554000037,53523.85933704 2024-04-17,01:26:39.000,108,11090682,13845,0,1713317198,12974.611620939999,99.7895281500023,53523.86632416001 2024-04-17,01:26:40.000,108,11090687,13405,0,1713317199,12974.618357249994,99.81772466999973,53523.78946584 2024-04-17,01:26:41.000,108,11090666,13525,0,1713317200,12974.678984039994,99.80362641000102,53523.8802984 2024-04-17,01:26:42.000,108,11090637,13365,0,1713317201,12974.719401899994,99.80362641000102,53523.775491600005 2024-04-17,01:26:43.000,108,11090640,13445,0,1713317202,12974.75308345,99.77542989000358,53523.79645296001 2024-04-17,01:26:44.000,108,11090636,13445,0,1713317203,12974.840655479995,99.78247902000294,53523.81741432001 2024-04-17,01:26:45.000,108,11090633,13645,0,1713317204,12974.8541281,99.78247902000294,53523.78247872 2024-04-17,01:26:46.000,108,11090665,13165,0,1713317205,12974.87433703,99.79657728000166,53523.78946584 2024-04-17,01:26:47.000,108,11090696,13485,0,1713317206,12974.93496382,99.80362641000102,53523.8104272 2024-04-17,01:26:48.000,108,11090688,13485,0,1713317207,12974.93496382,99.8247737999991,53523.76850448001 2024-04-17,01:26:49.000,108,11090683,13365,0,1713317208,12974.98885429999,99.81067554000037,53523.8104272 2024-04-17,01:26:50.000,108,11090639,13245,0,1713317209,12975.04948108999,99.84592119000445,53523.85234992 2024-04-17,01:26:51.000,108,11090611,13485,0,1713317210,12975.022535849996,99.86001945000316,53523.845362800006 2024-04-17,01:26:52.000,108,11090631,13645,0,1713317211,12975.089898949991,99.90936335999868,53523.873311280004 2024-04-17,01:26:53.000,108,11090674,13285,0,1713317212,12975.143789429996,99.93051075000403,53523.873311280004 2024-04-17,01:26:54.000,108,11090659,13645,0,1713317213,12975.190943599991,99.95165814000211,53523.775491600005 2024-04-17,01:26:55.000,108,11090657,13845,0,1713317214,12975.190943599991,99.97985465999955,53523.75453024 2024-04-17,01:26:56.000,108,11090668,13685,0,1713317215,12975.238097770001,100.00805118000426,53523.83837568001 2024-04-17,01:26:57.000,108,11090610,13205,0,1713317216,12975.285251939997,100.00805118000426,53523.81741432001 2024-04-17,01:26:58.000,108,11090652,13725,0,1713317217,12975.285251939997,100.02919857000234,53523.83138856 2024-04-17,01:26:59.000,108,11090643,13005,0,1713317218,12975.312197179992,100.02919857000234,53523.8104272 2024-04-17,01:27:00.000,108,11090699,13445,0,1713317219,12975.359351350002,100.02919857000234,53523.80344008 2024-04-17,01:27:01.000,108,11090693,12925,0,1713317220,12975.426714449997,100.09264074000384,53523.845362800006 2024-04-17,01:27:02.000,108,11090696,13245,0,1713317221,12975.467132309997,100.05739508999977,53523.8802984 2024-04-17,01:27:03.000,108,11090683,13325,0,1713317222,12975.527759099998,100.10673900000256,53523.873311280004 2024-04-17,01:27:04.000,108,11090688,13325,0,1713317223,12975.574913269993,100.09264074000384,53523.90824688 2024-04-17,01:27:05.000,108,11090658,13245,0,1713317224,12975.588385889998,100.15608290999808,53523.8802984 2024-04-17,01:27:06.000,108,11090668,13325,0,1713317225,12975.601858509988,100.0996898700032,53523.92222112 2024-04-17,01:27:07.000,108,11090674,14045,0,1713317226,12975.696166849993,100.11378813000192,53523.943182480005 2024-04-17,01:27:08.000,108,11090700,13485,0,1713317227,12975.682694229989,100.14198464999936,53523.93619536001 2024-04-17,01:27:09.000,108,11090666,13405,0,1713317228,12975.763529949989,100.14903377999872,53523.943182480005 2024-04-17,01:27:10.000,108,11090661,13605,0,1713317229,12975.817420429994,100.15608290999808,53523.9501696 2024-04-17,01:27:11.000,108,11090614,13365,0,1713317230,12975.857838289994,100.17723030000343,53523.96414384001 2024-04-17,01:27:12.000,108,11090672,13565,0,1713317231,12975.871310909999,100.21952507999958,53523.97113096 2024-04-17,01:27:13.000,108,11090644,13445,0,1713317232,12975.91172877,100.17723030000343,53523.95715672 2024-04-17,01:27:14.000,108,11090639,13405,0,1713317233,12975.97235556,100.17018117000407,53523.90824688 2024-04-17,01:27:15.000,108,11090679,13165,0,1713317234,12975.999300799995,100.14903377999872,53524.013053680006 2024-04-17,01:27:16.000,108,11090716,13645,0,1713317235,12975.98582817999,100.15608290999808,53523.99907944 2024-04-17,01:27:17.000,108,11090670,13725,0,1713317236,12976.05319128,100.18427943000279,53524.04798928 2024-04-17,01:27:18.000,108,11090609,13445,0,1713317237,12976.100345449995,100.19132856000215,53524.04798928 2024-04-17,01:27:19.000,108,11090618,13565,0,1713317238,12976.18791747999,100.21247595000023,53524.041002160004 2024-04-17,01:27:20.000,108,11090679,13725,0,1713317239,12976.262016889996,100.19132856000215,53524.05497640001 2024-04-17,01:27:21.000,108,11090659,13685,0,1713317240,12976.31590737,100.21952507999958,53524.10388624001 2024-04-17,01:27:22.000,108,11090614,13645,0,1713317241,12976.383270469996,100.2477216000043,53524.04798928 2024-04-17,01:27:23.000,108,11090675,13325,0,1713317242,12976.410215709991,100.26886899000237,53524.03401504001 2024-04-17,01:27:24.000,108,11090637,13205,0,1713317243,12976.464106189997,100.32526203000452,53524.089912 2024-04-17,01:27:25.000,108,11090647,13445,0,1713317244,12976.484315119997,100.36755681000068,53524.07593776 2024-04-17,01:27:26.000,108,11090683,13645,0,1713317245,12976.511260359992,100.40280246000475,53524.08292488001 2024-04-17,01:27:27.000,108,11090651,13525,0,1713317246,12976.551678219992,100.43099898000219,53524.06895064 2024-04-17,01:27:28.000,108,11090621,13285,0,1713317247,12976.598832390002,100.38870419999876,53524.07593776 2024-04-17,01:27:29.000,108,11090604,13565,0,1713317248,12976.699877040002,100.45214637000026,53524.09689912 2024-04-17,01:27:30.000,108,11090695,13485,0,1713317249,12976.800921689988,100.40985159000411,53524.110873360005 2024-04-17,01:27:31.000,108,11090628,13325,0,1713317250,12976.881757409988,100.41690072000347,53524.15279608001 2024-04-17,01:27:32.000,108,11090622,13485,0,1713317251,12976.928911579998,100.42394985000283,53524.1947188 2024-04-17,01:27:33.000,108,11090621,13405,0,1713317252,12976.976065749994,100.42394985000283,53524.18773168 2024-04-17,01:27:34.000,108,11090629,13685,0,1713317253,12977.10405563999,100.40280246000475,53524.25760288 2024-04-17,01:27:35.000,108,11090632,13525,0,1713317254,12977.14447349999,100.41690072000347,53524.1947188 2024-04-17,01:27:36.000,108,11090643,13325,0,1713317255,12977.22530921999,100.43804811000155,53524.229654400006 2024-04-17,01:27:37.000,108,11090640,13485,0,1713317256,12977.30614493999,100.45919549999962,53524.208693040004 2024-04-17,01:27:38.000,108,11090594,13725,0,1713317257,12977.380244349995,100.45214637000026,53524.208693040004 2024-04-17,01:27:39.000,108,11090613,13605,0,1713317258,12977.420662209995,100.46624462999898,53524.23664152 2024-04-17,01:27:40.000,108,11090609,13765,0,1713317259,12977.53517948,100.4944411500037,53524.348435440006 2024-04-17,01:27:41.000,108,11090654,13245,0,1713317260,12977.582333649996,100.4450972400009,53524.32048696001 2024-04-17,01:27:42.000,108,11090622,13365,0,1713317261,12977.676641990001,100.45919549999962,53524.35542256 2024-04-17,01:27:43.000,108,11090608,13405,0,1713317262,12977.811368189992,100.43804811000155,53524.38337104 2024-04-17,01:27:44.000,108,11090599,13485,0,1713317263,12977.885467599997,100.43099898000219,53524.348435440006 2024-04-17,01:27:45.000,108,11090689,14005,0,1713317264,12977.973039629993,100.45919549999962,53524.42529376 2024-04-17,01:27:46.000,108,11090637,13205,0,1713317265,12978.053875349993,100.4803428899977,53524.397345280006 2024-04-17,01:27:47.000,108,11090640,13445,0,1713317266,12978.141447379989,100.52968680000049,53524.41131952 2024-04-17,01:27:48.000,108,11090582,12965,0,1713317267,12978.215546789994,100.50853941000241,53524.42529376 2024-04-17,01:27:49.000,108,11090624,13525,0,1713317268,12978.309855129999,100.55083418999857,53524.4742036 2024-04-17,01:27:50.000,108,11090612,13485,0,1713317269,12978.35027299,100.56493245000456,53524.446255120005 2024-04-17,01:27:51.000,108,11090673,13405,0,1713317270,12978.458053949995,100.62132548999944,53524.495164960004 2024-04-17,01:27:52.000,108,11090636,13525,0,1713317271,12978.518680739995,100.64247288000479,53524.48817784001 2024-04-17,01:27:53.000,108,11090611,13325,0,1713317272,12978.619725389995,100.64247288000479,53524.53010056 2024-04-17,01:27:54.000,108,11090658,13525,0,1713317273,12978.660143249996,100.66362027000287,53524.52311344 2024-04-17,01:27:55.000,108,11090619,13365,0,1713317274,12978.747715279991,100.67066940000223,53524.53708768001 2024-04-17,01:27:56.000,108,11090615,13725,0,1713317275,12978.842023619996,100.67771853000158,53524.5790104 2024-04-17,01:27:57.000,108,11090585,13325,0,1713317276,12978.868968859992,100.69886591999966,53524.59997176 2024-04-17,01:27:58.000,108,11090620,13885,0,1713317277,12978.976749820002,100.72001330999774,53524.63490736001 2024-04-17,01:27:59.000,108,11090602,13525,0,1713317278,12979.037376610002,100.76935722000053,53524.662855840004 2024-04-17,01:28:00.000,108,11090622,13485,0,1713317279,12979.131684949993,100.79755373999797,53524.662855840004 2024-04-17,01:28:01.000,108,11090630,13725,0,1713317280,12979.185575429998,100.82575026000268,53524.69779144 2024-04-17,01:28:02.000,108,11090627,13525,0,1713317281,12979.259674839988,100.86804503999883,53524.7187528 2024-04-17,01:28:03.000,108,11090611,13285,0,1713317282,12979.340510559989,100.91033982000226,53524.781636880005 2024-04-17,01:28:04.000,108,11090659,13645,0,1713317283,12979.394401039994,100.98788025000249,53524.80259824001 2024-04-17,01:28:05.000,108,11090626,13405,0,1713317284,12979.46176413999,101.01607676999993,53524.830546720004 2024-04-17,01:28:06.000,108,11090658,13445,0,1713317285,12979.54259985999,101.03017502999865,53524.80958536 2024-04-17,01:28:07.000,108,11090659,13405,0,1713317286,12979.576281409994,101.051322420004,53524.80259824001 2024-04-17,01:28:08.000,108,11090588,13565,0,1713317287,12979.62343557999,101.06542068000272,53524.8584952 2024-04-17,01:28:09.000,108,11090630,13325,0,1713317288,12979.69079868,101.13591198000358,53524.879456560004 2024-04-17,01:28:10.000,108,11090680,13565,0,1713317289,12979.72448022999,101.15705937000166,53524.9283664 2024-04-17,01:28:11.000,108,11090587,13805,0,1713317290,12979.80531594999,101.1852558899991,53524.91439216 2024-04-17,01:28:12.000,108,11090651,13485,0,1713317291,12979.89288798,101.21345241000381,53524.97727624 2024-04-17,01:28:13.000,108,11090614,13405,0,1713317292,12979.966987389991,101.2486980600006,53524.963302 2024-04-17,01:28:14.000,108,11090646,13325,0,1713317293,12980.034350490001,101.22755067000253,53524.949327760005 2024-04-17,01:28:15.000,108,11090633,13765,0,1713317294,12980.054559420001,101.30509110000276,53524.98426336 2024-04-17,01:28:16.000,108,11090659,13765,0,1713317295,12980.108449899992,101.28394371000468,53524.998237600004 2024-04-17,01:28:17.000,108,11090624,13565,0,1713317296,12980.148867759992,101.2980419700034,53525.019198960006 2024-04-17,01:28:18.000,108,11090633,13325,0,1713317297,12980.216230860002,101.32623849000083,53525.0331732 2024-04-17,01:28:19.000,108,11090607,13565,0,1713317298,12980.209494549992,101.34033674999955,53525.06112168001 2024-04-17,01:28:20.000,108,11090725,13445,0,1713317299,12980.276857650002,101.35443500999827,53525.068108800006 2024-04-17,01:28:21.000,108,11090623,13925,0,1713317300,12980.297066580002,101.35443500999827,53525.06112168001 2024-04-17,01:28:22.000,108,11090637,13445,0,1713317301,12980.337484440002,101.34738587999891,53525.12400576 2024-04-17,01:28:23.000,108,11090593,13365,0,1713317302,12980.411583849993,101.3614841400049,53525.05413456 2024-04-17,01:28:24.000,108,11090673,13405,0,1713317303,12980.452001709993,101.40377892000106,53525.11003152001 2024-04-17,01:28:25.000,108,11090630,13925,0,1713317304,12980.519364809988,101.41787717999978,53525.1030444 2024-04-17,01:28:26.000,108,11090697,13605,0,1713317305,12980.573255289994,101.41082805000042,53525.1729156 2024-04-17,01:28:27.000,108,11090681,13885,0,1713317306,12980.593464219994,101.43902456999785,53525.15195424 2024-04-17,01:28:28.000,108,11090614,13245,0,1713317307,12980.600200529989,101.44607370000449,53525.20086408 2024-04-17,01:28:29.000,108,11090634,13645,0,1713317308,12980.654091009994,101.43902456999785,53525.25676104001 2024-04-17,01:28:30.000,108,11090634,13685,0,1713317309,12980.687772559999,101.48836848000064,53525.284709520005 2024-04-17,01:28:31.000,108,11090605,13965,0,1713317310,12980.687772559999,101.53066326000408,53525.20785120001 2024-04-17,01:28:32.000,108,11090671,13725,0,1713317311,12980.755135659994,101.5447615200028,53525.214838320004 2024-04-17,01:28:33.000,108,11090594,13565,0,1713317312,12980.76860828,101.53771239000343,53525.24977392 2024-04-17,01:28:34.000,108,11090606,13485,0,1713317313,12980.76187196999,101.49541761,53525.24977392 2024-04-17,01:28:35.000,108,11090678,13525,0,1713317314,12980.795553519994,101.50246673999936,53525.2427868 2024-04-17,01:28:36.000,108,11090662,13725,0,1713317315,12980.84270768999,101.51656499999808,53525.27772240001 2024-04-17,01:28:37.000,108,11090655,13605,0,1713317316,12980.849444,101.48836848000064,53525.27073528 2024-04-17,01:28:38.000,108,11090635,13685,0,1713317317,12980.896598169995,101.50246673999936,53525.2427868 2024-04-17,01:28:39.000,108,11090635,13765,0,1713317318,12980.97069758,101.50246673999936,53525.284709520005 2024-04-17,01:28:40.000,108,11090592,13765,0,1713317319,12980.98417019999,101.53066326000408,53525.312658 2024-04-17,01:28:41.000,108,11090625,13565,0,1713317320,12980.98417019999,101.56590891000087,53525.354580720006 2024-04-17,01:28:42.000,108,11090655,13485,0,1713317321,12981.038060679995,101.6082036900043,53525.34759360001 2024-04-17,01:28:43.000,108,11090654,13525,0,1713317322,12981.04479698999,101.67164585999853,53525.31964512 2024-04-17,01:28:44.000,108,11090648,13605,0,1713317323,12981.038060679995,101.66459672999918,53525.34759360001 2024-04-17,01:28:45.000,108,11090711,13525,0,1713317324,12981.0515333,101.65754759999982,53525.382529200004 2024-04-17,01:28:46.000,108,11090605,13405,0,1713317325,12981.07174223,101.7068915100026,53525.36855496 2024-04-17,01:28:47.000,108,11090668,13405,0,1713317326,12981.08521484999,101.69984238000325,53525.39650344001 2024-04-17,01:28:48.000,108,11090659,13525,0,1713317327,12981.10542377999,101.68574412000453,53525.39650344001 2024-04-17,01:28:49.000,108,11090626,13765,0,1713317328,12981.11216009,101.69984238000325,53525.37554208001 2024-04-17,01:28:50.000,108,11090628,13205,0,1713317329,12981.159314259996,101.68574412000453,53525.39650344001 2024-04-17,01:28:51.000,108,11090631,13685,0,1713317330,12981.145841639991,101.72098977000132,53525.36855496 2024-04-17,01:28:52.000,108,11090662,13605,0,1713317331,12981.159314259996,101.69984238000325,53525.36855496 2024-04-17,01:28:53.000,108,11090642,13445,0,1713317332,12981.145841639991,101.7068915100026,53525.42445192001 2024-04-17,01:28:54.000,108,11090641,13445,0,1713317333,12981.145841639991,101.6434493400011,53525.38951632 2024-04-17,01:28:55.000,108,11090601,13125,0,1713317334,12981.11216009,101.67164585999853,53525.41047768 2024-04-17,01:28:56.000,108,11090698,13365,0,1713317335,12981.15257795,101.6786949899979,53525.44541328001 2024-04-17,01:28:57.000,108,11090650,13765,0,1713317336,12981.12563270999,101.6786949899979,53525.47336176001 2024-04-17,01:28:58.000,108,11090648,13685,0,1713317337,12981.15257795,101.68574412000453,53525.43143904 2024-04-17,01:28:59.000,108,11090658,13285,0,1713317338,12981.15257795,101.6786949899979,53525.47336176001 2024-04-17,01:29:00.000,108,11090681,13205,0,1713317339,12981.139105329996,101.69984238000325,53525.452400400005 2024-04-17,01:29:01.000,108,11090609,13645,0,1713317340,12981.17278688,101.68574412000453,53525.4174648 2024-04-17,01:29:02.000,108,11090660,13325,0,1713317341,12981.166050569991,101.72098977000132,53525.46637464 2024-04-17,01:29:03.000,108,11090676,13245,0,1713317342,12981.206468429991,101.7421371599994,53525.51528448001 2024-04-17,01:29:04.000,108,11090657,13565,0,1713317343,12981.233413670001,101.80557933000091,53525.51528448001 2024-04-17,01:29:05.000,108,11090651,13525,0,1713317344,12981.287304149992,101.81967758999963,53525.53624584 2024-04-17,01:29:06.000,108,11090652,13605,0,1713317345,12981.267095219991,101.83377584999835,53525.53624584 2024-04-17,01:29:07.000,108,11090656,13445,0,1713317346,12981.300776769996,101.87607063000178,53525.5572072 2024-04-17,01:29:08.000,108,11090639,13605,0,1713317347,12981.307513079992,101.91836540999793,53525.52925872 2024-04-17,01:29:09.000,108,11090694,13405,0,1713317348,12981.300776769996,101.92541454000457,53525.54323296001 2024-04-17,01:29:10.000,108,11090665,13445,0,1713317349,12981.314249390001,101.93246367000393,53525.5572072 2024-04-17,01:29:11.000,108,11090661,13485,0,1713317350,12981.320985699997,101.93951280000329,53525.571181440006 2024-04-17,01:29:12.000,108,11090647,13525,0,1713317351,12981.341194629997,101.96770932000072,53525.57816856 2024-04-17,01:29:13.000,108,11090624,13325,0,1713317352,12981.347930939992,101.99590583999816,53525.6270784 2024-04-17,01:29:14.000,108,11090626,13445,0,1713317353,12981.368139869992,102.0029549700048,53525.6270784 2024-04-17,01:29:15.000,108,11090637,13605,0,1713317354,12981.368139869992,102.05229888000031,53525.59912992 2024-04-17,01:29:16.000,108,11090670,13925,0,1713317355,12981.314249390001,102.09459366000374,53525.60611704 2024-04-17,01:29:17.000,108,11090686,13405,0,1713317356,12981.341194629997,102.12983931000053,53525.59214280001 2024-04-17,01:29:18.000,108,11090642,13325,0,1713317357,12981.354667250002,102.20737974000076,53525.64105264001 2024-04-17,01:29:19.000,108,11090646,13565,0,1713317358,12981.341194629997,102.24262539000483,53525.60611704 2024-04-17,01:29:20.000,108,11090713,13845,0,1713317359,12981.354667250002,102.27082191000227,53525.63406552 2024-04-17,01:29:21.000,108,11090659,13565,0,1713317360,12981.273831530001,102.31311668999842,53525.64803976 2024-04-17,01:29:22.000,108,11090661,13325,0,1713317361,12981.280567839996,102.3483623400025,53525.65502688 2024-04-17,01:29:23.000,108,11090606,13765,0,1713317362,12981.226677359991,102.38360798999929,53525.68297536001 2024-04-17,01:29:24.000,108,11090666,13445,0,1713317363,12981.253622600001,102.40475538000464,53525.64803976 2024-04-17,01:29:25.000,108,11090648,13725,0,1713317364,12981.267095219991,102.4470501600008,53525.64803976 2024-04-17,01:29:26.000,108,11090640,13405,0,1713317365,12981.260358909996,102.46114841999952,53525.689962480006 2024-04-17,01:29:27.000,108,11090655,13885,0,1713317366,12981.253622600001,102.45409929000016,53525.67598824 2024-04-17,01:29:28.000,108,11090651,13685,0,1713317367,12981.206468429991,102.51754146000167,53525.6969496 2024-04-17,01:29:29.000,108,11090669,13565,0,1713317368,12981.219941049996,102.48229581000487,53525.70393672 2024-04-17,01:29:30.000,108,11090657,13565,0,1713317369,12981.233413670001,102.53163972000038,53525.78079504001 2024-04-17,01:29:31.000,108,11090635,13565,0,1713317370,12981.186259499991,102.58803276000253,53525.738872320006 2024-04-17,01:29:32.000,108,11090628,13405,0,1713317371,12981.219941049996,102.65147493000404,53525.75983368001 2024-04-17,01:29:33.000,108,11090640,13445,0,1713317372,12981.139105329996,102.63032753999869,53525.73188520001 2024-04-17,01:29:34.000,108,11090621,13845,0,1713317373,12981.10542377999,102.61622927999997,53525.717910960004 2024-04-17,01:29:35.000,108,11090658,13405,0,1713317374,12981.10542377999,102.65147493000404,53525.72489808 2024-04-17,01:29:36.000,108,11090678,13685,0,1713317375,12981.038060679995,102.70081883999956,53525.73188520001 2024-04-17,01:29:37.000,108,11090674,13765,0,1713317376,12981.01111544,102.6937697100002,53525.738872320006 2024-04-17,01:29:38.000,108,11090611,13605,0,1713317377,12980.997642819995,102.72901536000427,53525.75983368001 2024-04-17,01:29:39.000,108,11090597,13445,0,1713317378,12980.96396126999,102.76426101000106,53525.77380792 2024-04-17,01:29:40.000,108,11090662,13525,0,1713317379,12980.95048865,102.77835926999978,53525.738872320006 2024-04-17,01:29:41.000,108,11090643,13405,0,1713317380,12980.835971379995,102.8065557900045,53525.75284656 2024-04-17,01:29:42.000,108,11090651,13565,0,1713317381,12980.795553519994,102.81360492000385,53525.75284656 2024-04-17,01:29:43.000,108,11090658,13685,0,1713317382,12980.78208089999,102.84885057000065,53525.77380792 2024-04-17,01:29:44.000,108,11090649,13445,0,1713317383,12980.78208089999,102.86294882999937,53525.75983368001 2024-04-17,01:29:45.000,108,11090621,13565,0,1713317384,12980.70124517999,102.89114535000408,53525.72489808 2024-04-17,01:29:46.000,108,11090638,13605,0,1713317385,12980.647354699999,102.95458751999831,53525.75284656 2024-04-17,01:29:47.000,108,11090634,13765,0,1713317386,12980.586727909998,103.0039314300011,53525.74585944 2024-04-17,01:29:48.000,108,11090660,13365,0,1713317387,12980.573255289994,103.0391770799979,53525.787782160005 2024-04-17,01:29:49.000,108,11090618,13405,0,1713317388,12980.519364809988,103.05327534000389,53525.73188520001 2024-04-17,01:29:50.000,108,11090678,13525,0,1713317389,12980.485683259998,103.0391770799979,53525.78079504001 2024-04-17,01:29:51.000,108,11090613,13605,0,1713317390,12980.418320160003,103.06032447000325,53525.75983368001 2024-04-17,01:29:52.000,108,11090693,13405,0,1713317391,12980.350957059993,103.07442273000197,53525.6969496 2024-04-17,01:29:53.000,108,11090661,13245,0,1713317392,12980.317275510002,103.08852099000069,53525.738872320006 2024-04-17,01:29:54.000,108,11090655,13365,0,1713317393,12980.276857650002,103.11671750999813,53525.689962480006 2024-04-17,01:29:55.000,108,11090678,13565,0,1713317394,12980.202758239997,103.10966837999877,53525.689962480006 2024-04-17,01:29:56.000,108,11090681,13645,0,1713317395,12980.128658829992,103.11671750999813,53525.63406552 2024-04-17,01:29:57.000,108,11090658,13645,0,1713317396,12980.068032039992,103.15901229000156,53525.63406552 2024-04-17,01:29:58.000,108,11090635,13845,0,1713317397,12979.980460009996,103.15901229000156,53525.67598824 2024-04-17,01:29:59.000,108,11090649,13485,0,1713317398,12979.93330584,103.18015967999963,53525.6270784 2024-04-17,01:30:00.000,108,11090698,13245,0,1713317399,12979.899624289996,103.20130706999771,53525.66201400001 2024-04-17,01:30:01.000,108,11090587,13325,0,1713317400,12979.81205226,103.18015967999963,53525.63406552 2024-04-17,01:30:02.000,108,11090633,13325,0,1713317401,12979.71100761,103.13081577000412,53525.5572072 2024-04-17,01:30:03.000,108,11090641,13205,0,1713317402,12979.68406236999,103.16606142000091,53525.550220080004 2024-04-17,01:30:04.000,108,11090620,13525,0,1713317403,12979.60996296,103.19425793999835,53525.53624584 2024-04-17,01:30:05.000,108,11090630,13765,0,1713317404,12979.54933617,103.15901229000156,53525.56419432001 2024-04-17,01:30:06.000,108,11090636,13445,0,1713317405,12979.448291519999,103.18015967999963,53525.49432312001 2024-04-17,01:30:07.000,108,11090693,13805,0,1713317406,12979.367455799998,103.16606142000091,53525.48034888 2024-04-17,01:30:08.000,108,11090658,13925,0,1713317407,12979.279883769988,103.20130706999771,53525.49432312001 2024-04-17,01:30:09.000,108,11090610,13885,0,1713317408,12979.252938529993,103.15901229000156,53525.42445192001 2024-04-17,01:30:10.000,108,11090661,13205,0,1713317409,12979.145157569998,103.1519631600022,53525.452400400005 2024-04-17,01:30:11.000,108,11090640,13685,0,1713317410,12979.064321849997,103.16606142000091,53525.43143904 2024-04-17,01:30:12.000,108,11090647,13605,0,1713317411,12978.976749820002,103.13081577000412,53525.36855496 2024-04-17,01:30:13.000,108,11090656,13085,0,1713317412,12978.848759929992,103.11671750999813,53525.36156784 2024-04-17,01:30:14.000,108,11090595,13365,0,1713317413,12978.781396829996,103.08852099000069,53525.312658 2024-04-17,01:30:15.000,108,11090586,13565,0,1713317414,12978.639934319996,103.04622621000453,53525.22881256001 2024-04-17,01:30:16.000,108,11090636,13485,0,1713317415,12978.52541704999,103.04622621000453,53525.22182544 2024-04-17,01:30:17.000,108,11090624,13325,0,1713317416,12978.458053949995,103.03212794999854,53525.19387696 2024-04-17,01:30:18.000,108,11090678,13885,0,1713317417,12978.36374560999,102.96163664999767,53525.13099288 2024-04-17,01:30:19.000,108,11090595,13125,0,1713317418,12978.26270095999,102.94753838999895,53525.12400576 2024-04-17,01:30:20.000,108,11090625,13565,0,1713317419,12978.141447379989,102.99688230000174,53525.05413456 2024-04-17,01:30:21.000,108,11090661,13325,0,1713317420,12978.087556899998,102.95458751999831,53525.08208304 2024-04-17,01:30:22.000,108,11090608,13165,0,1713317421,12978.040402729988,102.89819448000344,53525.02618608 2024-04-17,01:30:23.000,108,11090671,13685,0,1713317422,12977.912412839993,102.9052436100028,53524.95631488 2024-04-17,01:30:24.000,108,11090664,13405,0,1713317423,12977.784422949997,102.88409622000472,53524.90740504 2024-04-17,01:30:25.000,108,11090622,13445,0,1713317424,12977.703587229997,102.83475231000193,53524.879456560004 2024-04-17,01:30:26.000,108,11090674,13405,0,1713317425,12977.642960439996,102.79950665999786,53524.83753384 2024-04-17,01:30:27.000,108,11090631,13605,0,1713317426,12977.568861029991,102.77131014000042,53524.76067552 2024-04-17,01:30:28.000,108,11090648,13685,0,1713317427,12977.51497055,102.74311362000299,53524.73971416 2024-04-17,01:30:29.000,108,11090652,13685,0,1713317428,12977.400453279995,102.67967145000148,53524.64189448 2024-04-17,01:30:30.000,108,11090645,13325,0,1713317429,12977.30614493999,102.67262232000212,53524.59997176 2024-04-17,01:30:31.000,108,11090627,13245,0,1713317430,12977.19162767,102.61622927999997,53524.544074800004 2024-04-17,01:30:32.000,108,11090613,13765,0,1713317431,12977.08384670999,102.60213102000125,53524.495164960004 2024-04-17,01:30:33.000,108,11090625,13725,0,1713317432,12977.029956229999,102.53868884999974,53524.46022936 2024-04-17,01:30:34.000,108,11090639,13445,0,1713317433,12976.895230029993,102.51049233000231,53524.41830664001 2024-04-17,01:30:35.000,108,11090617,13645,0,1713317434,12976.814394309993,102.41885364000336,53524.35542256 2024-04-17,01:30:36.000,108,11090623,13605,0,1713317435,12976.699877040002,102.33426408000378,53524.28555136 2024-04-17,01:30:37.000,108,11090580,13565,0,1713317436,12976.625777629997,102.25672365000355,53524.22266728001 2024-04-17,01:30:38.000,108,11090651,13405,0,1713317437,12976.511260359992,102.21442887000012,53524.20170592001 2024-04-17,01:30:39.000,108,11090620,13285,0,1713317438,12976.416952020001,102.14393756999925,53524.13882184 2024-04-17,01:30:40.000,108,11090636,13645,0,1713317439,12976.349588919991,102.03820062000159,53524.061963520006 2024-04-17,01:30:41.000,108,11090645,13165,0,1713317440,12976.241807959996,101.99590583999816,53523.992092320004 2024-04-17,01:30:42.000,108,11090593,13405,0,1713317441,12976.15423593,101.94656193000264,53523.86632416001 2024-04-17,01:30:43.000,108,11090667,13485,0,1713317442,12976.10708175999,101.82672671999899,53523.824401440004 2024-04-17,01:30:44.000,108,11090609,13965,0,1713317443,12976.019509729995,101.7421371599994,53523.845362800006 2024-04-17,01:30:45.000,108,11090617,13285,0,1713317444,12975.898256149994,101.68574412000453,53523.78946584 2024-04-17,01:30:46.000,108,11090656,13245,0,1713317445,12975.837629359994,101.65754759999982,53523.726581760006 2024-04-17,01:30:47.000,108,11090603,13605,0,1713317446,12975.750057329999,101.58705629999895,53523.6357492 2024-04-17,01:30:48.000,108,11090652,13285,0,1713317447,12975.689430539998,101.48836848000064,53523.57985224001 2024-04-17,01:30:49.000,108,11090626,13725,0,1713317448,12975.588385889998,101.47427022000193,53523.489019680004 2024-04-17,01:30:50.000,108,11090653,13285,0,1713317449,12975.561440650003,101.36853327000426,53523.43312272001 2024-04-17,01:30:51.000,108,11090624,13685,0,1713317450,12975.494077549993,101.31214023000211,53523.37722576 2024-04-17,01:30:52.000,108,11090607,13405,0,1713317451,12975.419978140002,101.25574718999997,53523.321328800004 2024-04-17,01:30:53.000,108,11090658,13445,0,1713317452,12975.339142420002,101.20640328000445,53523.19556064001 2024-04-17,01:30:54.000,108,11090651,13365,0,1713317453,12975.345878729997,101.19230501999846,53523.19556064001 2024-04-17,01:30:55.000,108,11090598,13445,0,1713317454,12975.291988249992,101.12886285000423,53523.13267656 2024-04-17,01:30:56.000,108,11090660,13165,0,1713317455,12975.258306700001,101.06542068000272,53523.02088264 2024-04-17,01:30:57.000,108,11090596,13405,0,1713317456,12975.231361459992,101.01607676999993,53522.95799856001 2024-04-17,01:30:58.000,108,11090664,13405,0,1713317457,12975.238097770001,100.95968372999778,53522.87415312 2024-04-17,01:30:59.000,108,11090637,13525,0,1713317458,12975.265043009997,100.92443808000098,53522.84620464 2024-04-17,01:31:00.000,108,11090654,13565,0,1713317459,12975.217888840001,100.89624156000355,53522.783320559996 2024-04-17,01:31:01.000,108,11090628,13245,0,1713317460,12975.271779319992,100.83279939000204,53522.74139784001 2024-04-17,01:31:02.000,108,11090656,13405,0,1713317461,12975.285251939997,100.8046028700046,53522.63659104 2024-04-17,01:31:03.000,108,11090649,13365,0,1713317462,12975.312197179992,100.78345547999925,53522.601655440005 2024-04-17,01:31:04.000,108,11090630,13605,0,1713317463,12975.332406109992,100.72001330999774,53522.53178424 2024-04-17,01:31:05.000,108,11090636,13045,0,1713317464,12975.352615039992,100.69886591999966,53522.53178424 2024-04-17,01:31:06.000,108,11090642,13405,0,1713317465,12975.372823969992,100.66362027000287,53522.47588728001 2024-04-17,01:31:07.000,108,11090676,13565,0,1713317466,12975.433450759992,100.64952201000415,53522.447938799996 2024-04-17,01:31:08.000,108,11090641,13605,0,1713317467,12975.413241829992,100.593128970002,53522.39902896 2024-04-17,01:31:09.000,108,11090650,13405,0,1713317468,12975.453659689992,100.55788331999793,53522.336144880006 2024-04-17,01:31:10.000,108,11090602,13485,0,1713317469,12975.453659689992,100.54378505999921,53522.30819640001 2024-04-17,01:31:11.000,108,11090597,13325,0,1713317470,12975.507550169998,100.45214637000026,53522.30819640001 2024-04-17,01:31:12.000,108,11090618,13245,0,1713317471,12975.527759099998,100.41690072000347,53522.24531232 2024-04-17,01:31:13.000,108,11090651,13565,0,1713317472,12975.547968029998,100.39575332999812,53522.19640248 2024-04-17,01:31:14.000,108,11090614,13405,0,1713317473,12975.642276369988,100.36050768000132,53522.18941536001 2024-04-17,01:31:15.000,108,11090598,13485,0,1713317474,12975.682694229989,100.31821289999789,53522.11954416001 2024-04-17,01:31:16.000,108,11090678,13965,0,1713317475,12975.736584709994,100.2477216000043,53522.08460856 2024-04-17,01:31:17.000,108,11090650,13405,0,1713317476,12975.783738879989,100.22657420999894,53521.979801760004 2024-04-17,01:31:18.000,108,11090650,13405,0,1713317477,12975.797211499994,100.19837769000151,53522.000763120006 2024-04-17,01:31:19.000,108,11090669,13645,0,1713317478,12975.857838289994,100.12788639000064,53521.97281464001 2024-04-17,01:31:20.000,108,11090628,13405,0,1713317479,12975.857838289994,100.0996898700032,53521.881982080005 2024-04-17,01:31:21.000,108,11090688,13325,0,1713317480,12975.878047219994,100.09264074000384,53521.85403360001 2024-04-17,01:31:22.000,108,11090665,13485,0,1713317481,12975.871310909999,100.05034596000041,53521.85403360001 2024-04-17,01:31:23.000,108,11090664,13805,0,1713317482,12975.878047219994,100.0010020500049,53521.84005936 2024-04-17,01:31:24.000,108,11090650,13405,0,1713317483,12975.89151984,99.93755988000339,53521.80512376001 2024-04-17,01:31:25.000,108,11090680,13485,0,1713317484,12975.86457459999,99.88116684000124,53521.73525256001 2024-04-17,01:31:26.000,108,11090649,13525,0,1713317485,12975.89151984,99.83182292999845,53521.65839424001 2024-04-17,01:31:27.000,108,11090654,13565,0,1713317486,12975.918465079994,99.80362641000102,53521.63044576 2024-04-17,01:31:28.000,108,11090616,13445,0,1713317487,12975.90499245999,99.69788946000335,53521.65839424001 2024-04-17,01:31:29.000,108,11090707,13725,0,1713317488,12975.898256149994,99.59215250999841,53521.546600320005 2024-04-17,01:31:30.000,108,11090675,13245,0,1713317489,12975.92520138999,99.52166121000482,53521.497690480006 2024-04-17,01:31:31.000,108,11090725,13285,0,1713317490,12975.92520138999,99.4441207800046,53521.51865184001 2024-04-17,01:31:32.000,108,11090674,13525,0,1713317491,12975.938674009994,99.43707164999796,53521.497690480006 2024-04-17,01:31:33.000,108,11090643,13645,0,1713317492,12975.96561924999,99.37362948000373,53521.42083216001 2024-04-17,01:31:34.000,108,11090686,13125,0,1713317493,12975.999300799995,99.35248208999838,53521.31602536 2024-04-17,01:31:35.000,108,11090623,13445,0,1713317494,12976.019509729995,99.3313347000003,53521.31602536 2024-04-17,01:31:36.000,108,11090632,13365,0,1713317495,12976.05319128,99.24674514000071,53521.295064 2024-04-17,01:31:37.000,108,11090667,13405,0,1713317496,12976.07340021,99.24674514000071,53521.24615416 2024-04-17,01:31:38.000,108,11090664,13725,0,1713317497,12976.08687282999,99.21854862000328,53521.211218560005 2024-04-17,01:31:39.000,108,11090688,13085,0,1713317498,12976.134027,99.19740122999792,53521.15532160001 2024-04-17,01:31:40.000,108,11090662,13605,0,1713317499,12976.160972239995,99.22559775000263,53521.11339888001 2024-04-17,01:31:41.000,108,11090670,13605,0,1713317500,12976.241807959996,99.22559775000263,53521.106411759996 2024-04-17,01:31:42.000,108,11090693,13445,0,1713317501,12976.23507165,99.19035209999856,53521.05750192 2024-04-17,01:31:43.000,108,11090639,13645,0,1713317502,12976.29569844,99.16215558000113,53521.00160496 2024-04-17,01:31:44.000,108,11090649,13365,0,1713317503,12976.322643679996,99.13395906000369,53520.98763072001 2024-04-17,01:31:45.000,108,11090649,13525,0,1713317504,12976.376534160001,99.10576253999898,53520.9806436 2024-04-17,01:31:46.000,108,11090622,13245,0,1713317505,12976.403479399996,99.10576253999898,53520.938720879996 2024-04-17,01:31:47.000,108,11090621,13285,0,1713317506,12976.470842499992,99.1198607999977,53520.91775952001 2024-04-17,01:31:48.000,108,11090697,13685,0,1713317507,12976.517996670002,99.09166428000026,53520.88981104 2024-04-17,01:31:49.000,108,11090634,13605,0,1713317508,12976.538205600002,99.11281166999834,53520.84788832001 2024-04-17,01:31:50.000,108,11090680,13645,0,1713317509,12976.571887149992,99.12690993000433,53520.83391408 2024-04-17,01:31:51.000,108,11090589,13285,0,1713317510,12976.639250250002,99.13395906000369,53520.79199136 2024-04-17,01:31:52.000,108,11090716,13325,0,1713317511,12976.699877040002,99.13395906000369,53520.771029999996 2024-04-17,01:31:53.000,108,11090685,13405,0,1713317512,12976.794185379993,99.15510645000177,53520.76404288 2024-04-17,01:31:54.000,108,11090666,13365,0,1713317513,12976.807657999998,99.19740122999792,53520.72910728001 2024-04-17,01:31:55.000,108,11090676,13485,0,1713317514,12976.841339549988,99.1833029699992,53520.71513304 2024-04-17,01:31:56.000,108,11090656,13405,0,1713317515,12976.888493719998,99.22559775000263,53520.68718456 2024-04-17,01:31:57.000,108,11090636,13685,0,1713317516,12976.976065749994,99.22559775000263,53520.67321032 2024-04-17,01:31:58.000,108,11090632,13405,0,1713317517,12977.050165159999,99.27494165999815,53520.61032624001 2024-04-17,01:31:59.000,108,11090685,13405,0,1713317518,12977.13100088,99.28903992000414,53520.56840352 2024-04-17,01:32:00.000,108,11090623,13325,0,1713317519,12977.22530921999,99.31723644000158,53520.58237776001 2024-04-17,01:32:01.000,108,11090621,13245,0,1713317520,12977.339826489995,99.33838382999966,53520.54744216 2024-04-17,01:32:02.000,108,11090621,13725,0,1713317521,12977.39371697,99.4441207800046,53520.50551944 2024-04-17,01:32:03.000,108,11090626,13525,0,1713317522,12977.521706859996,99.45116991000396,53520.5264808 2024-04-17,01:32:04.000,108,11090647,13405,0,1713317523,12977.649696749992,99.52871034000418,53520.51949368 2024-04-17,01:32:05.000,108,11090666,13165,0,1713317524,12977.717059850002,99.59215250999841,53520.4566096 2024-04-17,01:32:06.000,108,11090620,13565,0,1713317525,12977.838313430002,99.62739816000249,53520.44263536001 2024-04-17,01:32:07.000,108,11090685,13565,0,1713317526,12977.858522360002,99.690840330004,53520.55442928 2024-04-17,01:32:08.000,108,11090648,13925,0,1713317527,12977.946094389998,99.78247902000294,53520.4566096 2024-04-17,01:32:09.000,108,11090668,13885,0,1713317528,12978.013457489993,99.83182292999845,53520.49853232 2024-04-17,01:32:10.000,108,11090632,13565,0,1713317529,12978.087556899998,99.84592119000445,53520.470583840004 2024-04-17,01:32:11.000,108,11090680,13325,0,1713317530,12978.141447379989,99.90936335999868,53520.421674000005 2024-04-17,01:32:12.000,108,11090636,13405,0,1713317531,12978.26270095999,99.92346162000467,53520.42866112 2024-04-17,01:32:13.000,108,11090612,13245,0,1713317532,12978.36374560999,99.95165814000211,53520.41468688001 2024-04-17,01:32:14.000,108,11090661,13325,0,1713317533,12978.437845019995,99.99395291999826,53520.43564824001 2024-04-17,01:32:15.000,108,11090593,13525,0,1713317534,12978.498471809995,100.02919857000234,53520.44962248 2024-04-17,01:32:16.000,108,11090608,13445,0,1713317535,12978.58604383999,100.07854247999785,53520.48455808001 2024-04-17,01:32:17.000,108,11090636,13365,0,1713317536,12978.66687955999,100.17018117000407,53520.46359672001 2024-04-17,01:32:18.000,108,11090607,12925,0,1713317537,12978.720770039996,100.2336233399983,53520.41468688001 2024-04-17,01:32:19.000,108,11090584,13605,0,1713317538,12978.821814689996,100.30411463999917,53520.44263536001 2024-04-17,01:32:20.000,108,11090610,13285,0,1713317539,12978.922859339997,100.3816550699994,53520.43564824001 2024-04-17,01:32:21.000,108,11090618,13165,0,1713317540,12978.990222439992,100.43099898000219,53520.470583840004 2024-04-17,01:32:22.000,108,11090603,13565,0,1713317541,12979.030640299992,100.54378505999921,53520.43564824001 2024-04-17,01:32:23.000,108,11090596,13325,0,1713317542,12979.124948639997,100.63542374999815,53520.470583840004 2024-04-17,01:32:24.000,108,11090614,13525,0,1713317543,12979.205784359998,100.70591504999902,53520.49853232 2024-04-17,01:32:25.000,108,11090631,13525,0,1713317544,12979.327037939998,100.7905046099986,53520.46359672001 2024-04-17,01:32:26.000,108,11090674,13245,0,1713317545,12979.367455799998,100.84689765000076,53520.41468688001 2024-04-17,01:32:27.000,108,11090642,13085,0,1713317546,12979.475236759994,100.91738895000162,53520.3518028 2024-04-17,01:32:28.000,108,11090623,13365,0,1713317547,12979.63017189,101.00902764000057,53520.44263536001 2024-04-17,01:32:29.000,108,11090675,13285,0,1713317548,12979.737952849995,101.10066632999951,53520.44962248 2024-04-17,01:32:30.000,108,11090667,13565,0,1713317549,12979.79184333,101.1852558899991,53520.42866112 2024-04-17,01:32:31.000,108,11090665,13205,0,1713317550,12979.91309691,101.31918936000147,53520.51949368 2024-04-17,01:32:32.000,108,11090667,13565,0,1713317551,12980.047823109991,101.3967297900017,53520.51949368 2024-04-17,01:32:33.000,108,11090607,13405,0,1713317552,12980.182549309997,101.52361413000472,53520.42866112 2024-04-17,01:32:34.000,108,11090657,13405,0,1713317553,12980.236439790002,101.62230195000302,53520.50551944 2024-04-17,01:32:35.000,108,11090647,13525,0,1713317554,12980.371165989993,101.74918628999876,53520.54744216 2024-04-17,01:32:36.000,108,11090620,13325,0,1713317555,12980.519364809988,101.81967758999963,53520.50551944 2024-04-17,01:32:37.000,108,11090654,13885,0,1713317556,12980.593464219994,101.93951280000329,53520.57539064 2024-04-17,01:32:38.000,108,11090620,13485,0,1713317557,12980.694508869994,102.03115149000223,53520.53346792001 2024-04-17,01:32:39.000,108,11090645,13565,0,1713317558,12980.734926729994,102.12983931000053,53520.603339119996 2024-04-17,01:32:40.000,108,11090669,13605,0,1713317559,12980.78208089999,102.25672365000355,53520.58237776001 2024-04-17,01:32:41.000,108,11090621,13365,0,1713317560,12980.82249875999,102.34131321000314,53520.53346792001 2024-04-17,01:32:42.000,108,11090639,13525,0,1713317561,12980.82249875999,102.40475538000464,53520.57539064 2024-04-17,01:32:43.000,108,11090614,13485,0,1713317562,12980.86291661999,102.53163972000038,53520.589364880005 2024-04-17,01:32:44.000,108,11090642,13325,0,1713317563,12980.86965293,102.62327840999933,53520.603339119996 2024-04-17,01:32:45.000,108,11090642,13405,0,1713317564,12980.835971379995,102.74311362000299,53520.58237776001 2024-04-17,01:32:46.000,108,11090615,13485,0,1713317565,12980.856180309995,102.82770318000257,53520.589364880005 2024-04-17,01:32:47.000,108,11090635,13685,0,1713317566,12980.82249875999,102.87704708999809,53520.56141640001 2024-04-17,01:32:48.000,108,11090583,13445,0,1713317567,12980.82923507,102.98983317000238,53520.603339119996 2024-04-17,01:32:49.000,108,11090627,13405,0,1713317568,12980.76187196999,103.0391770799979,53520.55442928 2024-04-17,01:32:50.000,108,11090642,13565,0,1713317569,12980.76187196999,103.13786490000348,53520.589364880005 2024-04-17,01:32:51.000,108,11090587,13565,0,1713317570,12980.72145410999,103.19425793999835,53520.55442928 2024-04-17,01:32:52.000,108,11090649,13845,0,1713317571,12980.707981489999,103.27179836999858,53520.540455040005 2024-04-17,01:32:53.000,108,11090629,13525,0,1713317572,12980.660827319989,103.34228966999945,53520.540455040005 2024-04-17,01:32:54.000,108,11090620,13525,0,1713317573,12980.687772559999,103.37048619000416,53520.51250656001 2024-04-17,01:32:55.000,108,11090606,13925,0,1713317574,12980.579991599989,103.38458445000288,53520.491545200006 2024-04-17,01:32:56.000,108,11090676,13645,0,1713317575,12980.579991599989,103.41278097000031,53520.51949368 2024-04-17,01:32:57.000,108,11090672,13765,0,1713317576,12980.499155879988,103.41983009999967,53520.4566096 2024-04-17,01:32:58.000,108,11090624,13645,0,1713317577,12980.485683259998,103.40573184000095,53520.42866112 2024-04-17,01:32:59.000,108,11090627,13805,0,1713317578,12980.445265399998,103.41983009999967,53520.44962248 2024-04-17,01:33:00.000,108,11090610,13565,0,1713317579,12980.445265399998,103.3634370600048,53520.42866112 2024-04-17,01:33:01.000,108,11090600,13445,0,1713317580,12980.418320160003,103.37753532000352,53520.3867384 2024-04-17,01:33:02.000,108,11090626,13565,0,1713317581,12980.391374919993,103.34228966999945,53520.34481568001 2024-04-17,01:33:03.000,108,11090605,13765,0,1713317582,12980.344220749997,103.29294576000393,53520.33084144 2024-04-17,01:33:04.000,108,11090678,13685,0,1713317583,12980.425056469998,103.26474923999922,53520.33084144 2024-04-17,01:33:05.000,108,11090689,13285,0,1713317584,12980.344220749997,103.23655272000178,53520.28891872 2024-04-17,01:33:06.000,108,11090670,14245,0,1713317585,12980.276857650002,103.2154053300037,53520.28891872 2024-04-17,01:33:07.000,108,11090629,13085,0,1713317586,12980.263385029997,103.18720880999899,53520.28891872 2024-04-17,01:33:08.000,108,11090642,13605,0,1713317587,12980.216230860002,103.15901229000156,53520.22603464001 2024-04-17,01:33:09.000,108,11090614,13285,0,1713317588,12980.202758239997,103.15901229000156,53520.26795736001 2024-04-17,01:33:10.000,108,11090678,13525,0,1713317589,12980.216230860002,103.1026192499994,53520.22603464001 2024-04-17,01:33:11.000,108,11090619,13365,0,1713317590,12980.216230860002,103.07442273000197,53520.16315056 2024-04-17,01:33:12.000,108,11090643,13285,0,1713317591,12980.249912409992,103.06032447000325,53520.17712480001 2024-04-17,01:33:13.000,108,11090687,13485,0,1713317592,12980.256648720002,103.01802968999982,53520.1421892 2024-04-17,01:33:14.000,108,11090606,13645,0,1713317593,12980.209494549992,103.01098056000046,53520.12821496001 2024-04-17,01:33:15.000,108,11090692,13405,0,1713317594,12980.189285619992,103.02507881999918,53520.10026648001 2024-04-17,01:33:16.000,108,11090606,13605,0,1713317595,12980.196021930002,102.94753838999895,53520.14917632001 2024-04-17,01:33:17.000,108,11090651,13805,0,1713317596,12980.202758239997,102.93344013000024,53520.12122784 2024-04-17,01:33:18.000,108,11090669,13285,0,1713317597,12980.216230860002,102.92639100000088,53520.072318 2024-04-17,01:33:19.000,108,11090630,13205,0,1713317598,12980.169076689992,102.89819448000344,53520.09327936 2024-04-17,01:33:20.000,108,11090663,13645,0,1713317599,12980.182549309997,102.82770318000257,53520.086292240005 2024-04-17,01:33:21.000,108,11090668,13605,0,1713317600,12980.155604070002,102.79950665999786,53520.05834376001 2024-04-17,01:33:22.000,108,11090650,13285,0,1713317601,12980.196021930002,102.77131014000042,53520.06533088 2024-04-17,01:33:23.000,108,11090616,13565,0,1713317602,12980.169076689992,102.74311362000299,53520.037382400005 2024-04-17,01:33:24.000,108,11090671,13365,0,1713317603,12980.243176099997,102.6937697100002,53520.09327936 2024-04-17,01:33:25.000,108,11090674,13645,0,1713317604,12980.148867759992,102.66557319000276,53520.00943392001 2024-04-17,01:33:26.000,108,11090647,13005,0,1713317605,12980.169076689992,102.63737666999805,53519.95353696 2024-04-17,01:33:27.000,108,11090682,13285,0,1713317606,12980.169076689992,102.58803276000253,53519.94654984 2024-04-17,01:33:28.000,108,11090617,13605,0,1713317607,12980.202758239997,102.56688537000446,53520.01642104 2024-04-17,01:33:29.000,108,11090630,13245,0,1713317608,12980.249912409992,102.53163972000038,53519.98148544001 2024-04-17,01:33:30.000,108,11090637,13325,0,1713317609,12980.249912409992,102.51049233000231,53520.0024468 2024-04-17,01:33:31.000,108,11090672,13605,0,1713317610,12980.276857650002,102.48229581000487,53519.93257560001 2024-04-17,01:33:32.000,108,11090651,13565,0,1713317611,12980.297066580002,102.411804510004,53519.95353696 2024-04-17,01:33:33.000,108,11090605,13525,0,1713317612,12980.337484440002,102.41885364000336,53519.97449832 2024-04-17,01:33:34.000,108,11090661,13525,0,1713317613,12980.337484440002,102.39065711999865,53519.988472560006 2024-04-17,01:33:35.000,108,11090600,13285,0,1713317614,12980.377902300002,102.34131321000314,53519.988472560006 2024-04-17,01:33:36.000,108,11090636,13685,0,1713317615,12980.398111230003,102.2990184299997,53519.96052408001 2024-04-17,01:33:37.000,108,11090658,13405,0,1713317616,12980.377902300002,102.25672365000355,53520.0024468 2024-04-17,01:33:38.000,108,11090657,13445,0,1713317617,12980.431792779993,102.24262539000483,53519.967511200004 2024-04-17,01:33:39.000,108,11090631,13525,0,1713317618,12980.492419569993,102.19328148000204,53520.00943392001 2024-04-17,01:33:40.000,108,11090665,13405,0,1713317619,12980.532837429993,102.12279018000118,53519.967511200004 2024-04-17,01:33:41.000,108,11090616,13365,0,1713317620,12980.553046359993,102.05934800999967,53519.93257560001 2024-04-17,01:33:42.000,108,11090649,13325,0,1713317621,12980.647354699999,102.0029549700048,53519.99545968 2024-04-17,01:33:43.000,108,11090692,13445,0,1713317622,12980.707981489999,101.94656193000264,53520.05135664 2024-04-17,01:33:44.000,108,11090599,13165,0,1713317623,12980.734926729994,101.84787411000434,53519.98148544001 2024-04-17,01:33:45.000,108,11090668,13405,0,1713317624,12980.775344589994,101.79853020000155,53520.06533088 2024-04-17,01:33:46.000,108,11090665,13765,0,1713317625,12980.74166303999,101.72098977000132,53520.04436952 2024-04-17,01:33:47.000,108,11090641,13725,0,1713317626,12980.775344589994,101.6434493400011,53520.00943392001 2024-04-17,01:33:48.000,108,11090614,13245,0,1713317627,12980.78208089999,101.55181065000215,53520.01642104 2024-04-17,01:33:49.000,108,11090678,13645,0,1713317628,12980.80228982999,101.45312283000385,53519.97449832 2024-04-17,01:33:50.000,108,11090676,13565,0,1713317629,12980.775344589994,101.41787717999978,53519.99545968 2024-04-17,01:33:51.000,108,11090647,13445,0,1713317630,12980.72145410999,101.35443500999827,53520.01642104 2024-04-17,01:33:52.000,108,11090645,13285,0,1713317631,12980.734926729994,101.28394371000468,53519.96052408001 2024-04-17,01:33:53.000,108,11090676,13605,0,1713317632,12980.728190419999,101.22755067000253,53520.04436952 2024-04-17,01:33:54.000,108,11090678,13565,0,1713317633,12980.72145410999,101.10066632999951,53520.05834376001 2024-04-17,01:33:55.000,108,11090675,13445,0,1713317634,12980.728190419999,101.051322420004,53520.037382400005 2024-04-17,01:33:56.000,108,11090625,13405,0,1713317635,12980.68103624999,100.98788025000249,53520.06533088 2024-04-17,01:33:57.000,108,11090658,13285,0,1713317636,12980.70124517999,100.91033982000226,53520.037382400005 2024-04-17,01:33:58.000,108,11090644,13725,0,1713317637,12980.647354699999,100.8398485200014,53520.037382400005 2024-04-17,01:33:59.000,108,11090691,13605,0,1713317638,12980.593464219994,100.78345547999925,53520.06533088 2024-04-17,01:34:00.000,108,11090616,13005,0,1713317639,12980.620409459989,100.72706244000437,53520.01642104 2024-04-17,01:34:01.000,108,11090623,13445,0,1713317640,12980.465474329998,100.66362027000287,53520.04436952 2024-04-17,01:34:02.000,108,11090660,13525,0,1713317641,12980.485683259998,100.61427636000008,53520.03039528001 2024-04-17,01:34:03.000,108,11090644,13325,0,1713317642,12980.418320160003,100.52968680000049,53520.0024468 2024-04-17,01:34:04.000,108,11090654,13565,0,1713317643,12980.404847539998,100.4450972400009,53519.988472560006 2024-04-17,01:34:05.000,108,11090682,13285,0,1713317644,12980.384638609998,100.36755681000068,53520.01642104 2024-04-17,01:34:06.000,108,11090640,13845,0,1713317645,12980.297066580002,100.27591812000173,53519.97449832 2024-04-17,01:34:07.000,108,11090587,13525,0,1713317646,12980.276857650002,100.19837769000151,53519.94654984 2024-04-17,01:34:08.000,108,11090619,13685,0,1713317647,12980.209494549992,100.15608290999808,53519.96052408001 2024-04-17,01:34:09.000,108,11090652,13565,0,1713317648,12980.169076689992,100.06444421999913,53519.967511200004 2024-04-17,01:34:10.000,108,11090651,13725,0,1713317649,12980.108449899992,99.9869037899989,53519.98148544001 2024-04-17,01:34:11.000,108,11090608,13445,0,1713317650,12980.068032039992,99.9869037899989,53519.96052408001 2024-04-17,01:34:12.000,108,11090684,13285,0,1713317651,12980.054559420001,99.90936335999868,53519.92558848 2024-04-17,01:34:13.000,108,11090649,13365,0,1713317652,12980.014141560001,99.83182292999845,53519.96052408001 2024-04-17,01:34:14.000,108,11090642,13205,0,1713317653,12979.960251079996,99.75428249999823,53519.90462712 2024-04-17,01:34:15.000,108,11090617,13485,0,1713317654,12979.9737237,99.6414964200012,53519.84873016 2024-04-17,01:34:16.000,108,11090622,13445,0,1713317655,12979.90636059999,99.59215250999841,53519.85571728 2024-04-17,01:34:17.000,108,11090650,13525,0,1713317656,12979.89288798,99.54985773000226,53519.88366576 2024-04-17,01:34:18.000,108,11090656,13685,0,1713317657,12979.80531594999,99.48641556000075,53519.85571728 2024-04-17,01:34:19.000,108,11090650,13405,0,1713317658,12979.78510701999,99.46526817000267,53519.84873016 2024-04-17,01:34:20.000,108,11090653,13245,0,1713317659,12979.75142547,99.40182600000117,53519.799820320004 2024-04-17,01:34:21.000,108,11090672,13565,0,1713317660,12979.74468915999,99.33838382999966,53519.820781680006 2024-04-17,01:34:22.000,108,11090643,13685,0,1713317661,12979.67058975,99.31723644000158,53519.799820320004 2024-04-17,01:34:23.000,108,11090638,13565,0,1713317662,12979.596490339994,99.26789252999879,53519.77885896 2024-04-17,01:34:24.000,108,11090618,13365,0,1713317663,12979.515654619994,99.21854862000328,53519.702000640005 2024-04-17,01:34:25.000,108,11090634,13605,0,1713317664,12979.468500449999,99.16215558000113,53519.69501352001 2024-04-17,01:34:26.000,108,11090616,13125,0,1713317665,12979.401137349989,99.14100819000305,53519.68103928 2024-04-17,01:34:27.000,108,11090642,13365,0,1713317666,12979.306829009998,99.12690993000433,53519.72296200001 2024-04-17,01:34:28.000,108,11090596,13645,0,1713317667,12979.205784359998,99.0846151500009,53519.61116808 2024-04-17,01:34:29.000,108,11090612,13085,0,1713317668,12979.151893879993,99.0493695000041,53519.653090800006 2024-04-17,01:34:30.000,108,11090631,13525,0,1713317669,12979.037376610002,98.99297646000196,53519.56924536 2024-04-17,01:34:31.000,108,11090699,13485,0,1713317670,12978.996958750002,98.95068167999852,53519.56225824 2024-04-17,01:34:32.000,108,11090629,13565,0,1713317671,12978.943068269997,98.88019037999766,53519.56225824 2024-04-17,01:34:33.000,108,11090651,13605,0,1713317672,12978.862232549996,98.90133777000301,53519.49238704 2024-04-17,01:34:34.000,108,11090636,13485,0,1713317673,12978.801605759996,98.85199386000022,53519.47841280001 2024-04-17,01:34:35.000,108,11090656,13325,0,1713317674,12978.727506349991,98.82379734000278,53519.43649008001 2024-04-17,01:34:36.000,108,11090652,13725,0,1713317675,12978.65340694,98.80969908000407,53519.373606 2024-04-17,01:34:37.000,108,11090615,13205,0,1713317676,12978.53215336,98.81674821000342,53519.38059312 2024-04-17,01:34:38.000,108,11090659,13645,0,1713317677,12978.47152657,98.8026499500047,53519.35264464 2024-04-17,01:34:39.000,108,11090652,13645,0,1713317678,12978.45131764,98.72510952000448,53519.317709040006 2024-04-17,01:34:40.000,108,11090638,13685,0,1713317679,12978.39069085,98.7392077800032,53519.33168328 2024-04-17,01:34:41.000,108,11090668,13245,0,1713317680,12978.357009299994,98.70396212999913,53519.22687648 2024-04-17,01:34:42.000,108,11090620,13525,0,1713317681,12978.417636089995,98.66166735000297,53519.21988936001 2024-04-17,01:34:43.000,108,11090711,13525,0,1713317682,12978.41089978,98.66871648000233,53519.22687648 2024-04-17,01:34:44.000,108,11090681,13245,0,1713317683,12978.417636089995,98.6405199600049,53519.198928000005 2024-04-17,01:34:45.000,108,11090653,13565,0,1713317684,12978.44458132999,98.64756909000425,53519.13604392 2024-04-17,01:34:46.000,108,11090583,13605,0,1713317685,12978.4917355,98.61937256999954,53519.150018160006 2024-04-17,01:34:47.000,108,11090611,13805,0,1713317686,12978.52541704999,98.66871648000233,53519.15700528 2024-04-17,01:34:48.000,108,11090628,13565,0,1713317687,12978.54562597999,98.67576561000169,53519.11508256 2024-04-17,01:34:49.000,108,11090626,13365,0,1713317688,12978.579307529995,98.68986387000041,53519.08713408 2024-04-17,01:34:50.000,108,11090640,13325,0,1713317689,12978.680352179996,98.7392077800032,53519.04521136 2024-04-17,01:34:51.000,108,11090669,13845,0,1713317690,12978.68708848999,98.72510952000448,53519.031237120005 2024-04-17,01:34:52.000,108,11090649,13405,0,1713317691,12978.720770039996,98.76035517000128,53519.04521136 2024-04-17,01:34:53.000,108,11090655,13725,0,1713317692,12978.801605759996,98.80969908000407,53519.07315984001 2024-04-17,01:34:54.000,108,11090586,13645,0,1713317693,12978.842023619996,98.81674821000342,53519.03822424 2024-04-17,01:34:55.000,108,11090659,13685,0,1713317694,12978.963277199997,98.85199386000022,53519.02425000001 2024-04-17,01:34:56.000,108,11090685,13725,0,1713317695,12978.943068269997,98.85904298999958,53518.97534016001 2024-04-17,01:34:57.000,108,11090635,13565,0,1713317696,12979.017167680002,98.88019037999766,53518.97534016001 2024-04-17,01:34:58.000,108,11090631,13725,0,1713317697,12979.104739709997,98.91543603000173,53518.961365920004 2024-04-17,01:34:59.000,108,11090662,13325,0,1713317698,12979.138421260002,98.92248516000109,53518.912456080005 2024-04-17,01:35:00.000,108,11090642,13685,0,1713317699,12979.239465909988,98.96477994000452,53518.89848184 2024-04-17,01:35:01.000,108,11090681,13445,0,1713317700,12979.266411149998,98.95773080999788,53518.89848184 2024-04-17,01:35:02.000,108,11090633,13485,0,1713317701,12979.306829009998,98.96477994000452,53518.87053336 2024-04-17,01:35:03.000,108,11090627,13245,0,1713317702,12979.300092699988,98.9859273300026,53518.88450760001 2024-04-17,01:35:04.000,108,11090633,13365,0,1713317703,12979.380928419989,99.01412385000003,53518.87752048 2024-04-17,01:35:05.000,108,11090643,13525,0,1713317704,12979.380928419989,99.02117297999939,53518.87752048 2024-04-17,01:35:06.000,108,11090613,13605,0,1713317705,12979.374192109994,99.0493695000041,53518.90546896001 2024-04-17,01:35:07.000,108,11090621,13205,0,1713317706,12979.421346279989,99.0493695000041,53518.89149472 2024-04-17,01:35:08.000,108,11090649,13565,0,1713317707,12979.401137349989,99.12690993000433,53518.89149472 2024-04-17,01:35:09.000,108,11090658,13845,0,1713317708,12979.380928419989,99.14805732000241,53518.87752048 2024-04-17,01:35:10.000,108,11090672,13685,0,1713317709,12979.380928419989,99.20445036000456,53518.87752048 2024-04-17,01:35:11.000,108,11090661,13605,0,1713317710,12979.353983179994,99.20445036000456,53518.89848184 2024-04-17,01:35:12.000,108,11090648,13445,0,1713317711,12979.313565319993,99.25379427000007,53518.82861064 2024-04-17,01:35:13.000,108,11090612,13565,0,1713317712,12979.266411149998,99.27494165999815,53518.83559776001 2024-04-17,01:35:14.000,108,11090661,13565,0,1713317713,12979.300092699988,99.27494165999815,53518.814636400006 2024-04-17,01:35:15.000,108,11090682,13285,0,1713317714,12979.306829009998,99.25379427000007,53518.75175232 2024-04-17,01:35:16.000,108,11090622,13725,0,1713317715,12979.279883769988,99.26789252999879,53518.73079096 2024-04-17,01:35:17.000,108,11090623,13565,0,1713317716,12979.279883769988,99.232646880002,53518.7098296 2024-04-17,01:35:18.000,108,11090640,13485,0,1713317717,12979.333774249993,99.21149949000392,53518.77271368 2024-04-17,01:35:19.000,108,11090636,13565,0,1713317718,12979.279883769988,99.21149949000392,53518.7098296 2024-04-17,01:35:20.000,108,11090673,13645,0,1713317719,12979.306829009998,99.24674514000071,53518.72380384 2024-04-17,01:35:21.000,108,11090683,13525,0,1713317720,12979.300092699988,99.24674514000071,53518.70284248 2024-04-17,01:35:22.000,108,11090661,13325,0,1713317721,12979.333774249993,99.24674514000071,53518.646945520006 2024-04-17,01:35:23.000,108,11090673,13405,0,1713317722,12979.327037939998,99.26789252999879,53518.6050228 2024-04-17,01:35:24.000,108,11090680,13325,0,1713317723,12979.320301629989,99.3313347000003,53518.61899704001 2024-04-17,01:35:25.000,108,11090689,13445,0,1713317724,12979.340510559989,99.31723644000158,53518.58406144 2024-04-17,01:35:26.000,108,11090675,13645,0,1713317725,12979.327037939998,99.34543295999902,53518.54912584001 2024-04-17,01:35:27.000,108,11090618,13445,0,1713317726,12979.347246869998,99.40182600000117,53518.55611296 2024-04-17,01:35:28.000,108,11090658,13525,0,1713317727,12979.367455799998,99.40182600000117,53518.57008720001 2024-04-17,01:35:29.000,108,11090633,13165,0,1713317728,12979.367455799998,99.46526817000267,53518.52117736001 2024-04-17,01:35:30.000,108,11090641,13565,0,1713317729,12979.353983179994,99.4441207800046,53518.47226752001 2024-04-17,01:35:31.000,108,11090676,13205,0,1713317730,12979.300092699988,99.3947768700018,53518.42335768001 2024-04-17,01:35:32.000,108,11090617,13605,0,1713317731,12979.306829009998,99.40887513000052,53518.49322888 2024-04-17,01:35:33.000,108,11090643,13445,0,1713317732,12979.333774249993,99.3947768700018,53518.42335768001 2024-04-17,01:35:34.000,108,11090619,13765,0,1713317733,12979.360719489989,99.40887513000052,53518.41637056 2024-04-17,01:35:35.000,108,11090664,13765,0,1713317734,12979.374192109994,99.37362948000373,53518.37444784 2024-04-17,01:35:36.000,108,11090637,13285,0,1713317735,12979.360719489989,99.38067861000309,53518.35348648001 2024-04-17,01:35:37.000,108,11090651,13605,0,1713317736,12979.367455799998,99.37362948000373,53518.26964104 2024-04-17,01:35:38.000,108,11090673,13365,0,1713317737,12979.374192109994,99.3313347000003,53518.30457664001 2024-04-17,01:35:39.000,108,11090664,13405,0,1713317738,12979.401137349989,99.33838382999966,53518.27662816 2024-04-17,01:35:40.000,108,11090657,13605,0,1713317739,12979.448291519999,99.33838382999966,53518.27662816 2024-04-17,01:35:41.000,108,11090599,13525,0,1713317740,12979.46176413999,99.32428557000094,53518.25566680001 2024-04-17,01:35:42.000,108,11090663,14085,0,1713317741,12979.455027829994,99.32428557000094,53518.2207312 2024-04-17,01:35:43.000,108,11090654,13725,0,1713317742,12979.495445689994,99.31723644000158,53518.23470544001 2024-04-17,01:35:44.000,108,11090694,13285,0,1713317743,12979.488709379999,99.28903992000414,53518.11592440001 2024-04-17,01:35:45.000,108,11090680,13765,0,1713317744,12979.535863549994,99.2960890500035,53518.15086 2024-04-17,01:35:46.000,108,11090676,13325,0,1713317745,12979.529127239999,99.26084339999943,53518.122911520004 2024-04-17,01:35:47.000,108,11090632,13485,0,1713317746,12979.62343557999,99.232646880002,53518.11592440001 2024-04-17,01:35:48.000,108,11090673,13565,0,1713317747,12979.596490339994,99.23969601000135,53518.11592440001 2024-04-17,01:35:49.000,108,11090704,13285,0,1713317748,12979.677326059995,99.21149949000392,53518.08797592001 2024-04-17,01:35:50.000,108,11090675,13725,0,1713317749,12979.71100761,99.19740122999792,53517.99714336001 2024-04-17,01:35:51.000,108,11090613,13765,0,1713317750,12979.74468915999,99.14100819000305,53518.03207896 2024-04-17,01:35:52.000,108,11090693,13725,0,1713317751,12979.81205226,99.12690993000433,53517.99015624 2024-04-17,01:35:53.000,108,11090650,13685,0,1713317752,12979.879415359996,99.07051689000218,53517.99714336001 2024-04-17,01:35:54.000,108,11090627,13525,0,1713317753,12979.919833219996,99.10576253999898,53517.955220640004 2024-04-17,01:35:55.000,108,11090683,13445,0,1713317754,12980.000668939996,99.07051689000218,53517.92028504001 2024-04-17,01:35:56.000,108,11090624,13765,0,1713317755,12980.047823109991,99.02822210999875,53517.92028504001 2024-04-17,01:35:57.000,108,11090686,13445,0,1713317756,12980.142131449997,99.03527123999811,53517.91329792 2024-04-17,01:35:58.000,108,11090658,13245,0,1713317757,12980.229703479992,98.9859273300026,53517.89932368001 2024-04-17,01:35:59.000,108,11090641,13365,0,1713317758,12980.324011819997,98.9859273300026,53517.86438808 2024-04-17,01:36:00.000,108,11090666,13285,0,1713317759,12980.411583849993,99.00002559000131,53517.82945248001 2024-04-17,01:36:01.000,108,11090661,13285,0,1713317760,12980.532837429993,99.00707472000067,53517.84342672 2024-04-17,01:36:02.000,108,11090660,13445,0,1713317761,12980.633882079994,98.96477994000452,53517.89233656 2024-04-17,01:36:03.000,108,11090637,13405,0,1713317762,12980.72145410999,98.95068167999852,53517.8364396 2024-04-17,01:36:04.000,108,11090650,13245,0,1713317763,12980.82923507,98.95773080999788,53517.87836232001 2024-04-17,01:36:05.000,108,11090640,13765,0,1713317764,12980.937016029995,98.92248516000109,53517.8364396 2024-04-17,01:36:06.000,108,11090699,13685,0,1713317765,12981.02458805999,98.99297646000196,53517.857400960005 2024-04-17,01:36:07.000,108,11090633,13565,0,1713317766,12981.11216009,98.95068167999852,53517.82945248001 2024-04-17,01:36:08.000,108,11090611,13525,0,1713317767,12981.17278688,98.95068167999852,53517.85041384001 2024-04-17,01:36:09.000,108,11090670,13765,0,1713317768,12981.320985699997,98.96477994000452,53517.857400960005 2024-04-17,01:36:10.000,108,11090673,13445,0,1713317769,12981.422030349997,98.97182907000388,53517.84342672 2024-04-17,01:36:11.000,108,11090637,13525,0,1713317770,12981.516338690002,98.99297646000196,53517.8364396 2024-04-17,01:36:12.000,108,11090665,13365,0,1713317771,12981.657801199988,99.00002559000131,53517.82246536 2024-04-17,01:36:13.000,108,11090644,13445,0,1713317772,12981.725164299998,99.02117297999939,53517.89932368001 2024-04-17,01:36:14.000,108,11090662,13165,0,1713317773,12981.859890499989,99.06346776000282,53517.87836232001 2024-04-17,01:36:15.000,108,11090656,13925,0,1713317774,12981.954198839994,99.05641863000346,53517.91329792 2024-04-17,01:36:16.000,108,11090649,13525,0,1713317775,12982.04177086999,99.06346776000282,53517.976182000006 2024-04-17,01:36:17.000,108,11090632,13525,0,1713317776,12982.176497069995,99.09871340999962,53517.91329792 2024-04-17,01:36:18.000,108,11090629,13525,0,1713317777,12982.32469588999,99.10576253999898,53517.94823352001 2024-04-17,01:36:19.000,108,11090603,13325,0,1713317778,12982.439213159996,99.14100819000305,53517.99714336001 2024-04-17,01:36:20.000,108,11090634,13605,0,1713317779,12982.553730430001,99.12690993000433,53518.06002744 2024-04-17,01:36:21.000,108,11090601,13485,0,1713317780,12982.695192940002,99.16215558000113,53518.03906608 2024-04-17,01:36:22.000,108,11090634,13405,0,1713317781,12982.802973899998,99.15510645000177,53518.06002744 2024-04-17,01:36:23.000,108,11090644,13325,0,1713317782,12982.998326889989,99.19035209999856,53518.06701456001 2024-04-17,01:36:24.000,108,11090666,13245,0,1713317783,12983.079162609989,99.14805732000241,53518.11592440001 2024-04-17,01:36:25.000,108,11090615,13245,0,1713317784,12983.20041618999,99.16920471000049,53518.13688576001 2024-04-17,01:36:26.000,108,11090685,13325,0,1713317785,12983.335142389995,99.13395906000369,53518.16483424001 2024-04-17,01:36:27.000,108,11090586,13405,0,1713317786,12983.436187039995,99.16920471000049,53518.24867968 2024-04-17,01:36:28.000,108,11090690,13325,0,1713317787,12983.604594789991,99.14100819000305,53518.29758952 2024-04-17,01:36:29.000,108,11090671,13565,0,1713317788,12983.719112059996,99.15510645000177,53518.30457664001 2024-04-17,01:36:30.000,108,11090692,13485,0,1713317789,12983.840365639997,99.14805732000241,53518.360473600005 2024-04-17,01:36:31.000,108,11090636,13245,0,1713317790,12984.002037079998,99.14100819000305,53518.38842208 2024-04-17,01:36:32.000,108,11090630,13565,0,1713317791,12984.130026969993,99.20445036000456,53518.40239632001 2024-04-17,01:36:33.000,108,11090600,13565,0,1713317792,12984.251280549994,99.1833029699992,53518.41637056 2024-04-17,01:36:34.000,108,11090628,13485,0,1713317793,12984.40621568,99.20445036000456,53518.479254640006 2024-04-17,01:36:35.000,108,11090603,13285,0,1713317794,12984.574623429995,99.25379427000007,53518.528164480005 2024-04-17,01:36:36.000,108,11090650,13605,0,1713317795,12984.675668079995,99.24674514000071,53518.50720312 2024-04-17,01:36:37.000,108,11090640,13205,0,1713317796,12984.76997642,99.30313818000286,53518.63995840001 2024-04-17,01:36:38.000,108,11090656,13605,0,1713317797,12984.897966309996,99.31723644000158,53518.674894 2024-04-17,01:36:39.000,108,11090684,13405,0,1713317798,12984.999010959997,99.36658035000437,53518.68886824001 2024-04-17,01:36:40.000,108,11090641,13605,0,1713317799,12985.133737160002,99.4441207800046,53518.73079096 2024-04-17,01:36:41.000,108,11090603,13605,0,1713317800,12985.221309189998,99.4300225199986,53518.75175232 2024-04-17,01:36:42.000,108,11090635,13885,0,1713317801,12985.335826459988,99.52166121000482,53518.80066216 2024-04-17,01:36:43.000,108,11090634,13365,0,1713317802,12985.436871109989,99.50756294999883,53518.84258488 2024-04-17,01:36:44.000,108,11090636,13525,0,1713317803,12985.504234209999,99.55690686000162,53518.87752048 2024-04-17,01:36:45.000,108,11090607,13365,0,1713317804,12985.605278859999,99.59920163999777,53518.92643032001 2024-04-17,01:36:46.000,108,11090615,13485,0,1713317805,12985.753477679995,99.62739816000249,53519.00328864001 2024-04-17,01:36:47.000,108,11090624,13565,0,1713317806,12985.86125863999,99.59920163999777,53518.96835304 2024-04-17,01:36:48.000,108,11090602,13365,0,1713317807,12985.96230328999,99.63444729000184,53519.07315984001 2024-04-17,01:36:49.000,108,11090612,13485,0,1713317808,12986.090293180001,99.65559467999992,53519.10809544 2024-04-17,01:36:50.000,108,11090626,13525,0,1713317809,12986.258700929997,99.66264380999928,53519.10110832001 2024-04-17,01:36:51.000,108,11090658,13485,0,1713317810,12986.406899749993,99.64854555000056,53519.150018160006 2024-04-17,01:36:52.000,108,11090601,13325,0,1713317811,12986.548362259993,99.71903685000143,53519.27578632 2024-04-17,01:36:53.000,108,11090596,13485,0,1713317812,12986.629197979993,99.74018423999951,53519.27578632 2024-04-17,01:36:54.000,108,11090616,13085,0,1713317813,12986.723506319999,99.78247902000294,53519.31072192001 2024-04-17,01:36:55.000,108,11090620,13245,0,1713317814,12986.831287279994,99.81772466999973,53519.366618880005 2024-04-17,01:36:56.000,108,11090610,13525,0,1713317815,12986.93906823999,99.84592119000445,53519.45745144001 2024-04-17,01:36:57.000,108,11090588,13365,0,1713317816,12987.033376579995,99.90231422999932,53519.485399920006 2024-04-17,01:36:58.000,108,11090630,13725,0,1713317817,12987.134421229995,99.91641248999804,53519.52033552 2024-04-17,01:36:59.000,108,11090628,13205,0,1713317818,12987.22872957,99.97985465999955,53519.632129440004 2024-04-17,01:37:00.000,108,11090643,13485,0,1713317819,12987.329774220001,100.0010020500049,53519.67405216001 2024-04-17,01:37:01.000,108,11090606,13405,0,1713317820,12987.444291489992,100.05739508999977,53519.68103928 2024-04-17,01:37:02.000,108,11090645,13285,0,1713317821,12987.572281380002,100.07149334999849,53519.7578976 2024-04-17,01:37:03.000,108,11090642,13445,0,1713317822,12987.646380789993,100.13493552,53519.86270440001 2024-04-17,01:37:04.000,108,11090618,13645,0,1713317823,12987.754161749988,100.14198464999936,53519.89065288001 2024-04-17,01:37:05.000,108,11090649,13565,0,1713317824,12987.855206399989,100.2477216000043,53519.92558848 2024-04-17,01:37:06.000,108,11090615,13405,0,1713317825,12987.949514739994,100.31821289999789,53519.97449832 2024-04-17,01:37:07.000,108,11090631,13445,0,1713317826,12988.030350459994,100.40985159000411,53520.09327936 2024-04-17,01:37:08.000,108,11090588,13485,0,1713317827,12988.09771355999,100.50853941000241,53520.11424072 2024-04-17,01:37:09.000,108,11090627,13405,0,1713317828,12988.16507666,100.60722723000072,53520.19109904 2024-04-17,01:37:10.000,108,11090612,13605,0,1713317829,12988.27959392999,100.64247288000479,53520.23302176 2024-04-17,01:37:11.000,108,11090629,13405,0,1713317830,12988.36716596,100.6918167900003,53520.3518028 2024-04-17,01:37:12.000,108,11090602,13445,0,1713317831,12988.44800168,100.77640634999989,53520.3518028 2024-04-17,01:37:13.000,108,11090596,13285,0,1713317832,12988.48841954,100.85394678000011,53520.42866112 2024-04-17,01:37:14.000,108,11090641,13365,0,1713317833,12988.562518949991,100.91738895000162,53520.50551944 2024-04-17,01:37:15.000,108,11090621,13245,0,1713317834,12988.643354669992,100.98788025000249,53520.54744216 2024-04-17,01:37:16.000,108,11090709,13765,0,1713317835,12988.650090980002,101.06542068000272,53520.62430048 2024-04-17,01:37:17.000,108,11090615,13605,0,1713317836,12988.730926700002,101.12886285000423,53520.63128760001 2024-04-17,01:37:18.000,108,11090615,13765,0,1713317837,12988.784817179992,101.22755067000253,53520.65224896001 2024-04-17,01:37:19.000,108,11090683,13645,0,1713317838,12988.798289799997,101.26279631999932,53520.81993984001 2024-04-17,01:37:20.000,108,11090651,13565,0,1713317839,12988.825235039993,101.30509110000276,53520.81993984001 2024-04-17,01:37:21.000,108,11090686,13365,0,1713317840,12988.885861829993,101.38263153000298,53520.81993984001 2024-04-17,01:37:22.000,108,11090649,13765,0,1713317841,12988.912807070003,101.44607370000449,53520.89679816001 2024-04-17,01:37:23.000,108,11090655,13485,0,1713317842,12988.933015999988,101.52361413000472,53520.94570800001 2024-04-17,01:37:24.000,108,11090657,13765,0,1713317843,12988.973433859988,101.55885978000151,53521.00859208 2024-04-17,01:37:25.000,108,11090617,13365,0,1713317844,12989.007115409993,101.56590891000087,53521.05750192 2024-04-17,01:37:26.000,108,11090685,13525,0,1713317845,12989.040796959998,101.65049847000046,53521.13436024001 2024-04-17,01:37:27.000,108,11090624,13245,0,1713317846,12988.993642789988,101.68574412000453,53521.13436024001 2024-04-17,01:37:28.000,108,11090597,13765,0,1713317847,12989.074478509989,101.79853020000155,53521.120386 2024-04-17,01:37:29.000,108,11090663,13485,0,1713317848,12988.986906479993,101.86197237000306,53521.274102639996 2024-04-17,01:37:30.000,108,11090646,13845,0,1713317849,12989.007115409993,101.94656193000264,53521.274102639996 2024-04-17,01:37:31.000,108,11090690,13685,0,1713317850,12989.020588029998,102.0029549700048,53521.309038240004 2024-04-17,01:37:32.000,108,11090661,13445,0,1713317851,12989.034060649989,102.03820062000159,53521.34397384 2024-04-17,01:37:33.000,108,11090629,13365,0,1713317852,12989.000379099998,102.15098669999861,53521.37192232001 2024-04-17,01:37:34.000,108,11090615,13725,0,1713317853,12989.000379099998,102.15098669999861,53521.42083216001 2024-04-17,01:37:35.000,108,11090606,13365,0,1713317854,12989.020588029998,102.17213409000396,53521.46275488 2024-04-17,01:37:36.000,108,11090641,13445,0,1713317855,12989.020588029998,102.2003306100014,53521.52563896 2024-04-17,01:37:37.000,108,11090669,13805,0,1713317856,12988.993642789988,102.24967452000419,53521.56057456 2024-04-17,01:37:38.000,108,11090618,13685,0,1713317857,12989.000379099998,102.31311668999842,53521.56057456 2024-04-17,01:37:39.000,108,11090605,13205,0,1713317858,12988.980170169998,102.30606755999906,53521.5745488 2024-04-17,01:37:40.000,108,11090630,13525,0,1713317859,12989.027324339993,102.3483623400025,53521.58852304001 2024-04-17,01:37:41.000,108,11090648,13205,0,1713317860,12989.027324339993,102.38360798999929,53521.62345864 2024-04-17,01:37:42.000,108,11090604,13365,0,1713317861,12989.034060649989,102.44000103000144,53521.68634272001 2024-04-17,01:37:43.000,108,11090652,13405,0,1713317862,12989.020588029998,102.47524667999824,53521.68634272001 2024-04-17,01:37:44.000,108,11090647,13845,0,1713317863,12988.986906479993,102.51754146000167,53521.714291200005 2024-04-17,01:37:45.000,108,11090595,13445,0,1713317864,12989.013851719988,102.55983623999782,53521.72826544 2024-04-17,01:37:46.000,108,11090650,13605,0,1713317865,12988.973433859988,102.60213102000125,53521.78416240001 2024-04-17,01:37:47.000,108,11090595,13405,0,1713317866,12989.027324339993,102.60918015000061,53521.833072240006 2024-04-17,01:37:48.000,108,11090650,13325,0,1713317867,12989.007115409993,102.63032753999869,53521.84704648 2024-04-17,01:37:49.000,108,11090616,13605,0,1713317868,12988.993642789988,102.68672058000084,53521.90294344001 2024-04-17,01:37:50.000,108,11090631,13325,0,1713317869,12989.007115409993,102.6937697100002,53521.8889692 2024-04-17,01:37:51.000,108,11090647,13205,0,1713317870,12988.980170169998,102.70786796999892,53521.95185328001 2024-04-17,01:37:52.000,108,11090640,13605,0,1713317871,12988.933015999988,102.70081883999956,53521.979801760004 2024-04-17,01:37:53.000,108,11090603,13445,0,1713317872,12988.946488619993,102.71491709999827,53522.02172448001 2024-04-17,01:37:54.000,108,11090639,13365,0,1713317873,12988.912807070003,102.70786796999892,53522.02172448001 2024-04-17,01:37:55.000,108,11090675,13325,0,1713317874,12988.879125519998,102.72901536000427,53522.10556992 2024-04-17,01:37:56.000,108,11090662,13605,0,1713317875,12988.885861829993,102.74311362000299,53522.1335184 2024-04-17,01:37:57.000,108,11090633,13285,0,1713317876,12988.865652899993,102.70786796999892,53522.168454000006 2024-04-17,01:37:58.000,108,11090633,13325,0,1713317877,12988.798289799997,102.70786796999892,53522.15447976 2024-04-17,01:37:59.000,108,11090665,13525,0,1713317878,12988.764608249992,102.70786796999892,53522.19640248 2024-04-17,01:38:00.000,108,11090629,13565,0,1713317879,12988.737663009997,102.70081883999956,53522.217363840005 2024-04-17,01:38:01.000,108,11090638,13565,0,1713317880,12988.697245149997,102.64442580000468,53522.280247919996 2024-04-17,01:38:02.000,108,11090624,13765,0,1713317881,12988.677036219997,102.62327840999933,53522.23832520001 2024-04-17,01:38:03.000,108,11090644,13365,0,1713317882,12988.650090980002,102.60213102000125,53522.343132 2024-04-17,01:38:04.000,108,11090601,13525,0,1713317883,12988.623145739992,102.5457379799991,53522.36409336 2024-04-17,01:38:05.000,108,11090641,13845,0,1713317884,12988.582727879992,102.48229581000487,53522.41999032 2024-04-17,01:38:06.000,108,11090617,13685,0,1713317885,12988.535573709996,102.46114841999952,53522.35011912 2024-04-17,01:38:07.000,108,11090596,13565,0,1713317886,12988.515364779996,102.43295190000208,53522.47588728001 2024-04-17,01:38:08.000,108,11090625,13445,0,1713317887,12988.44800168,102.39770624999801,53522.44095168 2024-04-17,01:38:09.000,108,11090655,13605,0,1713317888,12988.38737489,102.36246060000121,53522.47588728001 2024-04-17,01:38:10.000,108,11090606,13325,0,1713317889,12988.34022071999,102.30606755999906,53522.552745600005 2024-04-17,01:38:12.000,108,11090646,13165,0,1713317891,12988.22570345,102.18623235000268,53522.51781 2024-04-17,01:38:13.000,108,11090621,13325,0,1713317892,12988.21896713999,102.10869192000246,53522.58069408 2024-04-17,01:38:14.000,108,11090615,13245,0,1713317893,12988.192021899995,102.08754453000438,53522.5876812 2024-04-17,01:38:15.000,108,11090649,13405,0,1713317894,12988.11792248999,102.03820062000159,53522.6575524 2024-04-17,01:38:16.000,108,11090609,13445,0,1713317895,12988.10444987,101.9888567099988,53522.650565280004 2024-04-17,01:38:17.000,108,11090622,13565,0,1713317896,12987.989932599994,101.97475845000008,53522.67851376 2024-04-17,01:38:18.000,108,11090594,13485,0,1713317897,12987.942778429999,101.93951280000329,53522.71344936001 2024-04-17,01:38:19.000,108,11090608,13245,0,1713317898,12987.909096879994,101.93951280000329,53522.7274236 2024-04-17,01:38:20.000,108,11090638,13485,0,1713317899,12987.821524849998,101.86197237000306,53522.769346320005 2024-04-17,01:38:21.000,108,11090661,13285,0,1713317900,12987.747425439993,101.83377584999835,53522.74838496 2024-04-17,01:38:22.000,108,11090653,13525,0,1713317901,12987.700271269998,101.82672671999899,53522.720436480005 2024-04-17,01:38:23.000,108,11090647,13765,0,1713317902,12987.639644479998,101.82672671999899,53522.783320559996 2024-04-17,01:38:24.000,108,11090593,13685,0,1713317903,12987.572281380002,101.82672671999899,53522.769346320005 2024-04-17,01:38:25.000,108,11090649,13565,0,1713317904,12987.457764109997,101.79148107000219,53522.83223040001 2024-04-17,01:38:26.000,108,11090628,13245,0,1713317905,12987.410609940001,101.78443194000283,53522.86017888001 2024-04-17,01:38:27.000,108,11090625,13325,0,1713317906,12987.316301599996,101.73508803000004,53522.88114024001 2024-04-17,01:38:28.000,108,11090628,13605,0,1713317907,12987.255674809996,101.71394064000197,53522.83223040001 2024-04-17,01:38:29.000,108,11090697,13405,0,1713317908,12987.18831171,101.66459672999918,53522.9021016 2024-04-17,01:38:30.000,108,11090673,13245,0,1713317909,12987.094003369995,101.61525282000366,53522.95799856001 2024-04-17,01:38:31.000,108,11090620,13445,0,1713317910,12987.053585509995,101.60115455999767,53522.93005008001 2024-04-17,01:38:32.000,108,11090621,13405,0,1713317911,12986.99969502999,101.59410542999831,53522.92306296 2024-04-17,01:38:33.000,108,11090622,13525,0,1713317912,12986.91885930999,101.55885978000151,53522.99992128001 2024-04-17,01:38:34.000,108,11090611,13645,0,1713317913,12986.8447599,101.55885978000151,53522.93005008001 2024-04-17,01:38:35.000,108,11090633,13605,0,1713317914,12986.82455097,101.5447615200028,53522.95101144 2024-04-17,01:38:36.000,108,11090648,13405,0,1713317915,12986.77739679999,101.53066326000408,53522.94402432 2024-04-17,01:38:37.000,108,11090628,13405,0,1713317916,12986.696561079989,101.5447615200028,53522.99992128001 2024-04-17,01:38:38.000,108,11090614,13405,0,1713317917,12986.629197979993,101.5447615200028,53523.02088264 2024-04-17,01:38:39.000,108,11090621,13285,0,1713317918,12986.608989049993,101.5447615200028,53523.04883112001 2024-04-17,01:38:40.000,108,11090652,13245,0,1713317919,12986.568571189993,101.5447615200028,53523.08376672 2024-04-17,01:38:41.000,108,11090665,13685,0,1713317920,12986.568571189993,101.52361413000472,53523.09075384 2024-04-17,01:38:42.000,108,11090625,13445,0,1713317921,12986.487735469993,101.53066326000408,53523.104728080005 2024-04-17,01:38:43.000,108,11090638,13805,0,1713317922,12986.467526539993,101.51656499999808,53523.12568944001 2024-04-17,01:38:44.000,108,11090623,13325,0,1713317923,12986.454053920002,101.52361413000472,53523.16062504 2024-04-17,01:38:45.000,108,11090653,13245,0,1713317924,12986.440581299998,101.53771239000343,53523.14665080001 2024-04-17,01:38:46.000,108,11090624,13525,0,1713317925,12986.420372369997,101.56590891000087,53523.16062504 2024-04-17,01:38:47.000,108,11090648,13845,0,1713317926,12986.413636060002,101.61525282000366,53523.223509120005 2024-04-17,01:38:48.000,108,11090658,13445,0,1713317927,12986.420372369997,101.66459672999918,53523.23748336 2024-04-17,01:38:49.000,108,11090620,13725,0,1713317928,12986.386690819993,101.71394064000197,53523.24447048001 2024-04-17,01:38:50.000,108,11090595,13485,0,1713317929,12986.373218200002,101.71394064000197,53523.2514576 2024-04-17,01:38:51.000,108,11090655,13405,0,1713317930,12986.339536649997,101.78443194000283,53523.30735456 2024-04-17,01:38:52.000,108,11090641,13845,0,1713317931,12986.312591410002,101.8549232400037,53523.30735456 2024-04-17,01:38:53.000,108,11090642,13605,0,1713317932,12986.251964620002,101.92541454000457,53523.31434168001 2024-04-17,01:38:54.000,108,11090639,13645,0,1713317933,12986.211546760002,101.953611060002,53523.342290160006 2024-04-17,01:38:55.000,108,11090595,13805,0,1713317934,12986.198074139997,102.03820062000159,53523.37722576 2024-04-17,01:38:56.000,108,11090614,13445,0,1713317935,12986.150919970001,102.06639713999903,53523.44709696 2024-04-17,01:38:57.000,108,11090600,13285,0,1713317936,12986.103765799991,102.12279018000118,53523.44709696 2024-04-17,01:38:58.000,108,11090650,13605,0,1713317937,12986.164392589992,102.1650849600046,53523.489019680004 2024-04-17,01:38:59.000,108,11090598,13685,0,1713317938,12986.063347939991,102.20737974000076,53523.46805832 2024-04-17,01:39:00.000,108,11090636,13605,0,1713317939,12986.063347939991,102.24967452000419,53523.46805832 2024-04-17,01:39:01.000,108,11090639,13685,0,1713317940,12986.00945746,102.29196930000035,53523.44709696 2024-04-17,01:39:02.000,108,11090630,13605,0,1713317941,12985.98251221999,102.3483623400025,53523.50299392001 2024-04-17,01:39:03.000,108,11090628,13445,0,1713317942,12985.975775909996,102.38360798999929,53523.55190376001 2024-04-17,01:39:04.000,108,11090597,13325,0,1713317943,12985.955566979996,102.42590277000272,53523.537929520004 2024-04-17,01:39:05.000,108,11090615,13965,0,1713317944,12985.92188542999,102.44000103000144,53523.55190376001 2024-04-17,01:39:06.000,108,11090585,13645,0,1713317945,12985.88146756999,102.53163972000038,53523.558890880005 2024-04-17,01:39:07.000,108,11090620,13405,0,1713317946,12985.86799495,102.55983623999782,53523.537929520004 2024-04-17,01:39:08.000,108,11090605,13245,0,1713317947,12985.80736816,102.58803276000253,53523.60081360001 2024-04-17,01:39:09.000,108,11090585,13325,0,1713317948,12985.76021398999,102.63032753999869,53523.62876208001 2024-04-17,01:39:10.000,108,11090631,13685,0,1713317949,12985.71979612999,102.68672058000084,53523.53094240001 2024-04-17,01:39:11.000,108,11090659,13365,0,1713317950,12985.68611458,102.6937697100002,53523.64273632 2024-04-17,01:39:12.000,108,11090630,13565,0,1713317951,12985.66590565,102.7572118800017,53523.64972344001 2024-04-17,01:39:13.000,108,11090614,13765,0,1713317952,12985.591806239994,102.81360492000385,53523.62177496 2024-04-17,01:39:14.000,108,11090637,13725,0,1713317953,12985.544652069999,102.8065557900045,53523.64972344001 2024-04-17,01:39:15.000,108,11090632,14085,0,1713317954,12985.490761589994,102.81360492000385,53523.6357492 2024-04-17,01:39:16.000,108,11090605,13445,0,1713317955,12985.409925869993,102.81360492000385,53523.677671920006 2024-04-17,01:39:17.000,108,11090658,13685,0,1713317956,12985.389716939993,102.81360492000385,53523.705620400004 2024-04-17,01:39:18.000,108,11090603,13725,0,1713317957,12985.349299079993,102.82770318000257,53523.73356888 2024-04-17,01:39:19.000,108,11090662,13685,0,1713317958,12985.315617529988,102.8065557900045,53523.705620400004 2024-04-17,01:39:20.000,108,11090582,13685,0,1713317959,12985.261727049998,102.78540839999914,53523.69164616 2024-04-17,01:39:21.000,108,11090577,13925,0,1713317960,12985.180891329997,102.79950665999786,53523.73356888 2024-04-17,01:39:22.000,108,11090633,13325,0,1713317961,12985.140473469997,102.7924575299985,53523.71959464001 2024-04-17,01:39:23.000,108,11090601,13525,0,1713317962,12985.052901440002,102.77131014000042,53523.75453024 2024-04-17,01:39:24.000,108,11090659,13605,0,1713317963,12984.999010959997,102.79950665999786,53523.740556 2024-04-17,01:39:25.000,108,11090636,13605,0,1713317964,12984.891230000001,102.7924575299985,53523.76850448001 2024-04-17,01:39:26.000,108,11090632,13485,0,1713317965,12984.74303117999,102.79950665999786,53523.78247872 2024-04-17,01:39:27.000,108,11090630,13325,0,1713317966,12984.635250219995,102.81360492000385,53523.73356888 2024-04-17,01:39:28.000,108,11090661,13525,0,1713317967,12984.534205569995,102.81360492000385,53523.76151736 2024-04-17,01:39:29.000,108,11090652,13685,0,1713317968,12984.41968829999,102.77131014000042,53523.75453024 2024-04-17,01:39:30.000,108,11090620,13685,0,1713317969,12984.345588889999,102.71491709999827,53523.76151736 2024-04-17,01:39:31.000,108,11090611,13605,0,1713317970,12984.204126379998,102.6585240600034,53523.71260752 2024-04-17,01:39:32.000,108,11090665,13605,0,1713317971,12984.163708519998,102.58803276000253,53523.71260752 2024-04-17,01:39:33.000,108,11090635,13445,0,1713317972,12984.116554349988,102.58098363000317,53523.69863328001 2024-04-17,01:39:34.000,108,11090633,13205,0,1713317973,12984.022246009998,102.58098363000317,53523.705620400004 2024-04-17,01:39:35.000,108,11090659,13245,0,1713317974,12983.921201359997,102.57393450000382,53523.677671920006 2024-04-17,01:39:36.000,108,11090647,13445,0,1713317975,12983.773002540001,102.57393450000382,53523.67068480001 2024-04-17,01:39:37.000,108,11090641,13925,0,1713317976,12983.685430509991,102.57393450000382,53523.6357492 2024-04-17,01:39:38.000,108,11090632,13525,0,1713317977,12983.557440619996,102.5457379799991,53523.67068480001 2024-04-17,01:39:39.000,108,11090606,13765,0,1713317978,12983.44292334999,102.55278710999846,53523.67068480001 2024-04-17,01:39:40.000,108,11090630,13525,0,1713317979,12983.32166976999,102.5457379799991,53523.62177496 2024-04-17,01:39:41.000,108,11090650,13685,0,1713317980,12983.22062511999,102.50344320000295,53523.58683936 2024-04-17,01:39:42.000,108,11090619,13765,0,1713317981,12983.065689989999,102.48934494000423,53523.55190376001 2024-04-17,01:39:43.000,108,11090610,13805,0,1713317982,12982.964645339998,102.41885364000336,53523.55190376001 2024-04-17,01:39:44.000,108,11090639,13525,0,1713317983,12982.796237590002,102.41885364000336,53523.53094240001 2024-04-17,01:39:45.000,108,11090694,13645,0,1713317984,12982.674984010002,102.42590277000272,53523.48203256001 2024-04-17,01:39:46.000,108,11090617,13565,0,1713317985,12982.560466739997,102.39770624999801,53523.39818712 2024-04-17,01:39:47.000,108,11090644,13445,0,1713317986,12982.459422089996,102.36246060000121,53523.44709696 2024-04-17,01:39:48.000,108,11090604,13725,0,1713317987,12982.358377439996,102.32016581999778,53523.37722576 2024-04-17,01:39:49.000,108,11090666,13405,0,1713317988,12982.25059648,102.29196930000035,53523.31434168001 2024-04-17,01:39:50.000,108,11090632,13605,0,1713317989,12982.115870279995,102.26377278000291,53523.272418960005 2024-04-17,01:39:51.000,108,11090662,13965,0,1713317990,12981.994616699994,102.17918322000332,53523.29338032001 2024-04-17,01:39:52.000,108,11090619,13565,0,1713317991,12981.886835739999,102.1368884399999,53523.30036744 2024-04-17,01:39:53.000,108,11090635,13725,0,1713317992,12981.785791089998,102.12279018000118,53523.202547760004 2024-04-17,01:39:54.000,108,11090628,13685,0,1713317993,12981.684746439998,102.06639713999903,53523.174599280006 2024-04-17,01:39:55.000,108,11090692,13485,0,1713317994,12981.570229169993,102.03820062000159,53523.153637920004 2024-04-17,01:39:56.000,108,11090653,13405,0,1713317995,12981.482657139997,102.01705323000351,53523.09075384 2024-04-17,01:39:57.000,108,11090670,13445,0,1713317996,12981.381612489997,101.99590583999816,53523.055818240005 2024-04-17,01:39:58.000,108,11090660,13365,0,1713317997,12981.320985699997,101.93951280000329,53523.041844 2024-04-17,01:39:59.000,108,11090679,13685,0,1713317998,12981.199732119996,101.90426714999921,53522.99293416 2024-04-17,01:40:00.000,108,11090617,13445,0,1713317999,12981.04479698999,101.86197237000306,53522.93005008001 2024-04-17,01:40:01.000,108,11090617,13925,0,1713318000,12980.916807099995,101.8408249799977,53522.93005008001 2024-04-17,01:40:02.000,108,11090678,13885,0,1713318001,12980.78208089999,101.77738281000347,53522.91607584 2024-04-17,01:40:03.000,108,11090649,13485,0,1713318002,12980.654091009994,101.73508803000004,53522.818256160004 2024-04-17,01:40:04.000,108,11090650,13565,0,1713318003,12980.566518979998,101.71394064000197,53522.77633344 2024-04-17,01:40:05.000,108,11090607,13765,0,1713318004,12980.431792779993,101.7068915100026,53522.74838496 2024-04-17,01:40:06.000,108,11090672,13805,0,1713318005,12980.337484440002,101.6082036900043,53522.62261680001 2024-04-17,01:40:07.000,108,11090671,13485,0,1713318006,12980.222967169997,101.5447615200028,53522.62960392 2024-04-17,01:40:08.000,108,11090654,13565,0,1713318007,12980.094977280001,101.45312283000385,53522.56671984 2024-04-17,01:40:09.000,108,11090638,13405,0,1713318008,12979.987196319991,101.3967297900017,53522.51781 2024-04-17,01:40:10.000,108,11090653,13365,0,1713318009,12979.90636059999,101.34033674999955,53522.55973272 2024-04-17,01:40:11.000,108,11090687,13565,0,1713318010,12979.7716344,101.2980419700034,53522.40601608001 2024-04-17,01:40:12.000,108,11090681,13405,0,1713318011,12979.657117129995,101.27689457999804,53522.385054720005 2024-04-17,01:40:13.000,108,11090674,13285,0,1713318012,12979.515654619994,101.2486980600006,53522.28723504001 2024-04-17,01:40:14.000,108,11090643,13405,0,1713318013,12979.360719489989,101.22050154000317,53522.21037672001 2024-04-17,01:40:15.000,108,11090655,13405,0,1713318014,12979.252938529993,101.22050154000317,53522.15447976 2024-04-17,01:40:16.000,108,11090604,13765,0,1713318015,12979.111476019993,101.15705937000166,53522.168454000006 2024-04-17,01:40:17.000,108,11090666,13525,0,1713318016,12978.990222439992,101.10066632999951,53522.05666008 2024-04-17,01:40:18.000,108,11090662,13605,0,1713318017,12978.835287310001,101.037224159998,53522.01473736 2024-04-17,01:40:19.000,108,11090666,13445,0,1713318018,12978.700561109996,100.98788025000249,53522.01473736 2024-04-17,01:40:20.000,108,11090659,13245,0,1713318019,12978.54562597999,100.91738895000162,53521.97281464001 2024-04-17,01:40:21.000,108,11090662,13365,0,1713318020,12978.478262879995,100.86099590999947,53521.82608512001 2024-04-17,01:40:22.000,108,11090684,13885,0,1713318021,12978.37048192,100.76230809000117,53521.80512376001 2024-04-17,01:40:23.000,108,11090630,13245,0,1713318022,12978.296382509994,100.72706244000437,53521.79114952 2024-04-17,01:40:24.000,108,11090654,13525,0,1713318023,12978.222283099989,100.68476766000094,53521.73525256001 2024-04-17,01:40:25.000,108,11090640,13565,0,1713318024,12978.154919999994,100.60017810000136,53521.68634272001 2024-04-17,01:40:26.000,108,11090638,13445,0,1713318025,12978.053875349993,100.57198158000392,53521.60249728 2024-04-17,01:40:27.000,108,11090635,13645,0,1713318026,12977.966303319998,100.60017810000136,53521.56756168001 2024-04-17,01:40:28.000,108,11090665,13605,0,1713318027,12977.838313430002,100.57903071000328,53521.51166472 2024-04-17,01:40:29.000,108,11090637,13525,0,1713318028,12977.737268780002,100.55788331999793,53521.476729120004 2024-04-17,01:40:30.000,108,11090669,13605,0,1713318029,12977.669905679992,100.55788331999793,53521.41384504 2024-04-17,01:40:31.000,108,11090657,13565,0,1713318030,12977.548652099991,100.57903071000328,53521.34397384 2024-04-17,01:40:32.000,108,11090681,13365,0,1713318031,12977.4139259,100.57198158000392,53521.32301248001 2024-04-17,01:40:33.000,108,11090610,13165,0,1713318032,12977.26572707999,100.53673592999985,53521.24615416 2024-04-17,01:40:34.000,108,11090650,13605,0,1713318033,12977.137737189994,100.51558854000177,53521.23916704 2024-04-17,01:40:35.000,108,11090635,13765,0,1713318034,12977.029956229999,100.48739202000434,53521.17628296 2024-04-17,01:40:36.000,108,11090638,13525,0,1713318035,12976.962593129989,100.45214637000026,53521.106411759996 2024-04-17,01:40:37.000,108,11090605,13645,0,1713318036,12976.848075859998,100.38870419999876,53521.0505148 2024-04-17,01:40:38.000,108,11090684,13605,0,1713318037,12976.787449069998,100.36755681000068,53521.05750192 2024-04-17,01:40:39.000,108,11090653,13445,0,1713318038,12976.672931799993,100.32526203000452,53520.95269512 2024-04-17,01:40:40.000,108,11090612,13565,0,1713318039,12976.538205600002,100.31821289999789,53520.938720879996 2024-04-17,01:40:41.000,108,11090645,13365,0,1713318040,12976.511260359992,100.27591812000173,53520.875836800005 2024-04-17,01:40:42.000,108,11090654,13245,0,1713318041,12976.369797849991,100.26886899000237,53520.79199136 2024-04-17,01:40:43.000,108,11090608,13765,0,1713318042,12976.221599029996,100.25477073000366,53520.76404288 2024-04-17,01:40:44.000,108,11090630,13765,0,1713318043,12976.120554379995,100.2336233399983,53520.67321032 2024-04-17,01:40:45.000,108,11090617,13365,0,1713318044,12975.958882939995,100.22657420999894,53520.638274720004 2024-04-17,01:40:46.000,108,11090627,13405,0,1713318045,12975.851101979999,100.19132856000215,53520.61032624001 2024-04-17,01:40:47.000,108,11090648,13405,0,1713318046,12975.729848399998,100.17018117000407,53520.56141640001 2024-04-17,01:40:48.000,108,11090609,13285,0,1713318047,12975.635540059993,100.16313204000471,53520.491545200006 2024-04-17,01:40:49.000,108,11090602,13405,0,1713318048,12975.507550169998,100.14198464999936,53520.42866112 2024-04-17,01:40:50.000,108,11090547,13005,0,1713318049,12975.460396000002,100.10673900000256,53520.40769976 2024-04-17,01:40:51.000,108,11090632,13765,0,1713318050,12975.413241829992,100.06444421999913,53520.35878992 2024-04-17,01:40:52.000,108,11090628,13285,0,1713318051,12975.278515630001,100.0996898700032,53520.26097024 2024-04-17,01:40:53.000,108,11090655,13485,0,1713318052,12975.217888840001,100.07149334999849,53520.2120604 2024-04-17,01:40:54.000,108,11090628,13245,0,1713318053,12975.157262050001,100.06444421999913,53520.12122784 2024-04-17,01:40:55.000,108,11090645,13485,0,1713318054,12975.11684419,100.07854247999785,53520.05834376001 2024-04-17,01:40:56.000,108,11090624,13525,0,1713318055,12975.002326919996,100.09264074000384,53520.01642104 2024-04-17,01:40:57.000,108,11090598,13485,0,1713318056,12974.921491199995,100.13493552,53519.97449832 2024-04-17,01:40:58.000,108,11090582,13325,0,1713318057,12974.8541281,100.12788639000064,53519.91161424001 2024-04-17,01:40:59.000,108,11090615,13245,0,1713318058,12974.820446549995,100.16313204000471,53519.86270440001 2024-04-17,01:41:00.000,108,11090601,13365,0,1713318059,12974.74634713999,100.14198464999936,53519.869691520005 2024-04-17,01:41:01.000,108,11090572,13565,0,1713318060,12974.69245666,100.16313204000471,53519.80680744 2024-04-17,01:41:02.000,108,11090593,13765,0,1713318061,12974.652038799999,100.19132856000215,53519.702000640005 2024-04-17,01:41:03.000,108,11090603,13405,0,1713318062,12974.64530248999,100.21247595000023,53519.69501352001 2024-04-17,01:41:04.000,108,11090612,13565,0,1713318063,12974.591412009999,100.2477216000043,53519.63911656 2024-04-17,01:41:05.000,108,11090592,13445,0,1713318064,12974.544257839989,100.29001638000045,53519.56924536 2024-04-17,01:41:06.000,108,11090605,13805,0,1713318065,12974.544257839989,100.33231116000388,53519.583219600005 2024-04-17,01:41:07.000,108,11090663,13685,0,1713318066,12974.436476879993,100.33231116000388,53519.49937416 2024-04-17,01:41:08.000,108,11090632,13605,0,1713318067,12974.429740569998,100.38870419999876,53519.485399920006 2024-04-17,01:41:09.000,108,11090640,13565,0,1713318068,12974.362377469988,100.3816550699994,53519.40854160001 2024-04-17,01:41:10.000,108,11090632,13485,0,1713318069,12974.308486989998,100.43804811000155,53519.32469616 2024-04-17,01:41:11.000,108,11090639,13165,0,1713318070,12974.281541750002,100.42394985000283,53519.3037348 2024-04-17,01:41:12.000,108,11090642,13245,0,1713318071,12974.247860199997,100.43804811000155,53519.26181208001 2024-04-17,01:41:13.000,108,11090586,13565,0,1713318072,12974.247860199997,100.45214637000026,53519.198928000005 2024-04-17,01:41:14.000,108,11090606,13525,0,1713318073,12974.207442339997,100.4803428899977,53519.1639924 2024-04-17,01:41:15.000,108,11090598,13285,0,1713318074,12974.193969719992,100.41690072000347,53519.09412120001 2024-04-17,01:41:16.000,108,11090659,13365,0,1713318075,12974.220914960002,100.45214637000026,53519.13604392 2024-04-17,01:41:17.000,108,11090629,13085,0,1713318076,12974.193969719992,100.4803428899977,53519.01726288 2024-04-17,01:41:18.000,108,11090597,13405,0,1713318077,12974.187233409997,100.47329375999834,53519.031237120005 2024-04-17,01:41:19.000,108,11090599,13445,0,1713318078,12974.187233409997,100.51558854000177,53518.99630152 2024-04-17,01:41:20.000,108,11090632,13365,0,1713318079,12974.167024479997,100.61427636000008,53518.97534016001 2024-04-17,01:41:21.000,108,11090692,13325,0,1713318080,12974.126606619997,100.64247288000479,53518.912456080005 2024-04-17,01:41:22.000,108,11090628,13925,0,1713318081,12974.092925069992,100.69886591999966,53518.89848184 2024-04-17,01:41:23.000,108,11090625,13405,0,1713318082,12973.998616730001,100.74820983000245,53518.80764928001 2024-04-17,01:41:24.000,108,11090631,13525,0,1713318083,12973.991880419992,100.79755373999797,53518.814636400006 2024-04-17,01:41:25.000,108,11090613,13365,0,1713318084,12973.951462559991,100.84689765000076,53518.73777808001 2024-04-17,01:41:26.000,108,11090638,13725,0,1713318085,12973.904308389996,100.87509416999819,53518.695855360005 2024-04-17,01:41:27.000,108,11090624,13605,0,1713318086,12973.850417909991,100.89624156000355,53518.625984160004 2024-04-17,01:41:28.000,108,11090621,13405,0,1713318087,12973.83694529,100.8398485200014,53518.57008720001 2024-04-17,01:41:29.000,108,11090648,13725,0,1713318088,12973.850417909991,100.86804503999883,53518.61899704001 2024-04-17,01:41:30.000,108,11090612,13725,0,1713318089,12973.85715422,100.85394678000011,53518.54213872 2024-04-17,01:41:31.000,108,11090649,13485,0,1713318090,12973.884099459996,100.86099590999947,53518.5351516 2024-04-17,01:41:32.000,108,11090638,13245,0,1713318091,12973.850417909991,100.86099590999947,53518.4652804 2024-04-17,01:41:33.000,108,11090641,13285,0,1713318092,12973.890835769991,100.91033982000226,53518.3954092 2024-04-17,01:41:34.000,108,11090620,13325,0,1713318093,12973.904308389996,100.91738895000162,53518.3954092 2024-04-17,01:41:35.000,108,11090601,13245,0,1713318094,12973.911044699991,100.96673286000441,53518.38143496001 2024-04-17,01:41:36.000,108,11090651,13525,0,1713318095,12973.924517319996,100.98788025000249,53518.37444784 2024-04-17,01:41:37.000,108,11090599,13565,0,1713318096,12973.91778101,101.051322420004,53518.311563760006 2024-04-17,01:41:38.000,108,11090581,13845,0,1713318097,12973.91778101,101.04427329000464,53518.25566680001 2024-04-17,01:41:39.000,108,11090624,13445,0,1713318098,12973.924517319996,101.10066632999951,53518.23470544001 2024-04-17,01:41:40.000,108,11090613,13285,0,1713318099,12973.89757208,101.0865680700008,53518.2207312 2024-04-17,01:41:41.000,108,11090558,13685,0,1713318100,12973.850417909991,101.12886285000423,53518.17182136 2024-04-17,01:41:42.000,108,11090617,13685,0,1713318101,12973.83694529,101.12181372000487,53518.122911520004 2024-04-17,01:41:43.000,108,11090650,13605,0,1713318102,12973.870626839991,101.16410850000102,53518.06701456001 2024-04-17,01:41:44.000,108,11090630,13245,0,1713318103,12973.89757208,101.17115763000038,53518.10195016 2024-04-17,01:41:45.000,108,11090621,13685,0,1713318104,12973.83694529,101.13591198000358,53518.06002744 2024-04-17,01:41:46.000,108,11090618,13685,0,1713318105,12973.850417909991,101.14296111000294,53518.01810472001 2024-04-17,01:41:47.000,108,11090638,13565,0,1713318106,12973.890835769991,101.13591198000358,53517.976182000006 2024-04-17,01:41:48.000,108,11090591,13205,0,1713318107,12973.911044699991,101.12181372000487,53517.98316912 2024-04-17,01:41:49.000,108,11090665,13605,0,1713318108,12973.937989940001,101.13591198000358,53517.976182000006 2024-04-17,01:41:50.000,108,11090611,13845,0,1713318109,12973.978407800001,101.1500102400023,53517.96919488001 2024-04-17,01:41:51.000,108,11090621,13725,0,1713318110,12974.039034590001,101.17115763000038,53517.955220640004 2024-04-17,01:41:52.000,108,11090662,13565,0,1713318111,12974.092925069992,101.19230501999846,53517.9412464 2024-04-17,01:41:53.000,108,11090595,13605,0,1713318112,12974.146815549997,101.21345241000381,53517.857400960005 2024-04-17,01:41:54.000,108,11090679,13565,0,1713318113,12974.106397689997,101.25574718999997,53517.85041384001 2024-04-17,01:41:55.000,108,11090674,13485,0,1713318114,12974.126606619997,101.32623849000083,53517.89932368001 2024-04-17,01:41:56.000,108,11090630,13645,0,1713318115,12974.160288170002,101.34033674999955,53517.85041384001 2024-04-17,01:41:57.000,108,11090631,13765,0,1713318116,12974.160288170002,101.35443500999827,53517.84342672 2024-04-17,01:41:58.000,108,11090601,13245,0,1713318117,12974.200706030002,101.35443500999827,53517.84342672 2024-04-17,01:41:59.000,108,11090651,13405,0,1713318118,12974.220914960002,101.38968066000234,53517.89233656 2024-04-17,01:42:00.000,108,11090703,13325,0,1713318119,12974.261332820002,101.4319754399985,53517.82945248001 2024-04-17,01:42:01.000,108,11090645,13405,0,1713318120,12974.321959610003,101.41082805000042,53517.77355552 2024-04-17,01:42:02.000,108,11090635,13685,0,1713318121,12974.328695919998,101.41082805000042,53517.7665684 2024-04-17,01:42:03.000,108,11090638,13445,0,1713318122,12974.409531639998,101.4319754399985,53517.689710080005 2024-04-17,01:42:04.000,108,11090655,13765,0,1713318123,12974.396059019993,101.47427022000193,53517.74560704 2024-04-17,01:42:05.000,108,11090636,13885,0,1713318124,12974.456685809993,101.43902456999785,53517.71765856 2024-04-17,01:42:06.000,108,11090616,13285,0,1713318125,12974.490367359998,101.49541761,53517.71765856 2024-04-17,01:42:07.000,108,11090616,13725,0,1713318126,12974.524048909989,101.49541761,53517.72464568 2024-04-17,01:42:08.000,108,11090675,13485,0,1713318127,12974.490367359998,101.53066326000408,53517.66874872 2024-04-17,01:42:09.000,108,11090601,13485,0,1713318128,12974.497103669994,101.56590891000087,53517.6966972 2024-04-17,01:42:10.000,108,11090633,13765,0,1713318129,12974.476894739993,101.63640021000174,53517.65477448 2024-04-17,01:42:11.000,108,11090588,13805,0,1713318130,12974.476894739993,101.63640021000174,53517.626826 2024-04-17,01:42:12.000,108,11090626,13645,0,1713318131,12974.544257839989,101.66459672999918,53517.619838880004 2024-04-17,01:42:13.000,108,11090610,13405,0,1713318132,12974.537521529994,101.68574412000453,53517.61285176001 2024-04-17,01:42:14.000,108,11090644,13685,0,1713318133,12974.564466769989,101.71394064000197,53517.5569548 2024-04-17,01:42:15.000,108,11090655,13005,0,1713318134,12974.598148319994,101.72803890000068,53517.60586464 2024-04-17,01:42:16.000,108,11090617,13245,0,1713318135,12974.638566179994,101.73508803000004,53517.570929040005 2024-04-17,01:42:17.000,108,11090622,13365,0,1713318136,12974.584675699989,101.77033368000411,53517.57791616 2024-04-17,01:42:18.000,108,11090627,13285,0,1713318137,12974.638566179994,101.79148107000219,53517.56394192001 2024-04-17,01:42:19.000,108,11090656,13365,0,1713318138,12974.678984039994,101.79853020000155,53517.53599344 2024-04-17,01:42:20.000,108,11090634,13525,0,1713318139,12974.70592927999,101.83377584999835,53517.54298056001 2024-04-17,01:42:21.000,108,11090602,13445,0,1713318140,12974.71266559,101.86902150000242,53517.49407072001 2024-04-17,01:42:22.000,108,11090649,13245,0,1713318141,12974.678984039994,101.86197237000306,53517.48009648 2024-04-17,01:42:23.000,108,11090629,13605,0,1713318142,12974.719401899994,101.8901688900005,53517.43817376 2024-04-17,01:42:24.000,108,11090614,13685,0,1713318143,12974.759819759995,101.92541454000457,53517.43817376 2024-04-17,01:42:25.000,108,11090657,13405,0,1713318144,12974.75308345,101.91836540999793,53517.48009648 2024-04-17,01:42:26.000,108,11090623,13405,0,1713318145,12974.800237619995,101.93246367000393,53517.45913512 2024-04-17,01:42:27.000,108,11090620,13445,0,1713318146,12974.79350131,102.0029549700048,53517.50105784 2024-04-17,01:42:28.000,108,11090608,13525,0,1713318147,12974.82718285999,102.02410236000287,53517.4870836 2024-04-17,01:42:29.000,108,11090639,13165,0,1713318148,12974.820446549995,102.04524975000095,53517.473109360006 2024-04-17,01:42:30.000,108,11090627,13605,0,1713318149,12974.84739178999,102.08754453000438,53517.452148000004 2024-04-17,01:42:31.000,108,11090590,13325,0,1713318150,12974.86760071999,102.10869192000246,53517.43118664 2024-04-17,01:42:32.000,108,11090619,13285,0,1713318151,12974.87433703,102.11574105000182,53517.41022528 2024-04-17,01:42:33.000,108,11090590,13125,0,1713318152,12974.921491199995,102.1650849600046,53517.403238160005 2024-04-17,01:42:34.000,108,11090599,13565,0,1713318153,12974.97538168,102.1650849600046,53517.42419952001 2024-04-17,01:42:35.000,108,11090627,13245,0,1713318154,12974.982117989995,102.22147799999948,53517.42419952001 2024-04-17,01:42:36.000,108,11090668,13125,0,1713318155,12975.062953709996,102.2355762599982,53517.3822768 2024-04-17,01:42:37.000,108,11090657,13685,0,1713318156,12975.110107879991,102.28492017000099,53517.41022528 2024-04-17,01:42:38.000,108,11090597,13565,0,1713318157,12975.130316809991,102.33426408000378,53517.36131544 2024-04-17,01:42:39.000,108,11090641,13445,0,1713318158,12975.224625149996,102.39770624999801,53517.37528968001 2024-04-17,01:42:40.000,108,11090650,13365,0,1713318159,12975.238097770001,102.43295190000208,53517.43118664 2024-04-17,01:42:41.000,108,11090666,13565,0,1713318160,12975.278515630001,102.49639407000359,53517.41022528 2024-04-17,01:42:42.000,108,11090624,13285,0,1713318161,12975.305460869997,102.53868884999974,53517.39625104001 2024-04-17,01:42:43.000,108,11090596,13405,0,1713318162,12975.285251939997,102.60213102000125,53517.39625104001 2024-04-17,01:42:44.000,108,11090643,13445,0,1713318163,12975.345878729997,102.61622927999997,53517.403238160005 2024-04-17,01:42:45.000,108,11090633,13565,0,1713318164,12975.352615039992,102.68672058000084,53517.42419952001 2024-04-17,01:42:46.000,108,11090626,13325,0,1713318165,12975.379560280002,102.76426101000106,53517.44516088001 2024-04-17,01:42:47.000,108,11090612,13645,0,1713318166,12975.372823969992,102.77131014000042,53517.41721240001 2024-04-17,01:42:48.000,108,11090646,13365,0,1713318167,12975.359351350002,102.82065405000321,53517.452148000004 2024-04-17,01:42:49.000,108,11090628,13325,0,1713318168,12975.406505519997,102.89114535000408,53517.46612224001 2024-04-17,01:42:50.000,108,11090669,13445,0,1713318169,12975.446923379997,102.88409622000472,53517.42419952001 2024-04-17,01:42:51.000,108,11090609,13565,0,1713318170,12975.433450759992,102.96163664999767,53517.42419952001 2024-04-17,01:42:52.000,108,11090632,13285,0,1713318171,12975.473868619993,102.99688230000174,53517.50105784 2024-04-17,01:42:53.000,108,11090626,13365,0,1713318172,12975.514286479993,103.01098056000046,53517.452148000004 2024-04-17,01:42:54.000,108,11090635,13485,0,1713318173,12975.534495409993,103.06032447000325,53517.473109360006 2024-04-17,01:42:55.000,108,11090573,13405,0,1713318174,12975.595122199993,103.05327534000389,53517.45913512 2024-04-17,01:42:56.000,108,11090666,13685,0,1713318175,12975.628803749998,103.09557012000005,53517.51503208001 2024-04-17,01:42:57.000,108,11090623,13525,0,1713318176,12975.642276369988,103.11671750999813,53517.570929040005 2024-04-17,01:42:58.000,108,11090601,13325,0,1713318177,12975.682694229989,103.16606142000091,53517.54996768 2024-04-17,01:42:59.000,108,11090612,13445,0,1713318178,12975.716375779994,103.1519631600022,53517.51503208001 2024-04-17,01:43:00.000,108,11090668,13645,0,1713318179,12975.689430539998,103.17311055000027,53517.54298056001 2024-04-17,01:43:01.000,108,11090676,13645,0,1713318180,12975.689430539998,103.20835620000435,53517.56394192001 2024-04-17,01:43:02.000,108,11090643,13605,0,1713318181,12975.696166849993,103.18720880999899,53517.570929040005 2024-04-17,01:43:03.000,108,11090616,13325,0,1713318182,12975.682694229989,103.18720880999899,53517.5569548 2024-04-17,01:43:04.000,108,11090646,13685,0,1713318183,12975.696166849993,103.2154053300037,53517.54996768 2024-04-17,01:43:05.000,108,11090590,13405,0,1713318184,12975.689430539998,103.24360185000114,53517.63381312001 2024-04-17,01:43:06.000,108,11090632,13525,0,1713318185,12975.696166849993,103.2506509800005,53517.58490328001 2024-04-17,01:43:07.000,108,11090620,13405,0,1713318186,12975.675957919993,103.27884749999794,53517.58490328001 2024-04-17,01:43:08.000,108,11090639,13525,0,1713318187,12975.655748989993,103.29999489000329,53517.5569548 2024-04-17,01:43:09.000,108,11090648,13405,0,1713318188,12975.608594819998,103.32114228000137,53517.619838880004 2024-04-17,01:43:10.000,108,11090651,13565,0,1713318189,12975.615331129993,103.30704402000265,53517.56394192001 2024-04-17,01:43:11.000,108,11090639,13405,0,1713318190,12975.581649579988,103.32819141000073,53517.59887752 2024-04-17,01:43:12.000,108,11090642,13445,0,1713318191,12975.554704339993,103.37753532000352,53517.626826 2024-04-17,01:43:13.000,108,11090703,13565,0,1713318192,12975.581649579988,103.3986827100016,53517.59887752 2024-04-17,01:43:14.000,108,11090619,13365,0,1713318193,12975.547968029998,103.44097748999775,53517.57791616 2024-04-17,01:43:15.000,108,11090601,13445,0,1713318194,12975.595122199993,103.4973705299999,53517.57791616 2024-04-17,01:43:16.000,108,11090555,13405,0,1713318195,12975.554704339993,103.4973705299999,53517.58490328001 2024-04-17,01:43:17.000,108,11090647,13765,0,1713318196,12975.554704339993,103.53966531000333,53517.60586464 2024-04-17,01:43:18.000,108,11090604,13605,0,1713318197,12975.595122199993,103.54671444000269,53517.57791616 2024-04-17,01:43:19.000,108,11090662,13925,0,1713318198,12975.547968029998,103.5608127000014,53517.5569548 2024-04-17,01:43:20.000,108,11090608,13725,0,1713318199,12975.547968029998,103.60310748000484,53517.58490328001 2024-04-17,01:43:21.000,108,11090644,13485,0,1713318200,12975.547968029998,103.60310748000484,53517.59189040001 2024-04-17,01:43:22.000,108,11090618,13605,0,1713318201,12975.581649579988,103.64540226000099,53517.640800240006 2024-04-17,01:43:23.000,108,11090608,13685,0,1713318202,12975.608594819998,103.67359877999843,53517.570929040005 2024-04-17,01:43:24.000,108,11090621,13565,0,1713318203,12975.622067439988,103.69474617000378,53517.58490328001 2024-04-17,01:43:25.000,108,11090601,13485,0,1713318204,12975.649012679998,103.71589356000186,53517.57791616 2024-04-17,01:43:26.000,108,11090676,13885,0,1713318205,12975.649012679998,103.68769704000442,53517.640800240006 2024-04-17,01:43:27.000,108,11090649,13565,0,1713318206,12975.642276369988,103.72999182000058,53517.59189040001 2024-04-17,01:43:28.000,108,11090597,13445,0,1713318207,12975.662485299988,103.75818833999801,53517.66176160001 2024-04-17,01:43:29.000,108,11090623,13245,0,1713318208,12975.709639469998,103.80048312000145,53517.54996768 2024-04-17,01:43:30.000,108,11090612,13565,0,1713318209,12975.689430539998,103.82163050999952,53517.58490328001 2024-04-17,01:43:31.000,108,11090625,13405,0,1713318210,12975.723112089989,103.8568761600036,53517.626826 2024-04-17,01:43:32.000,108,11090638,13445,0,1713318211,12975.743321019989,103.89917093999975,53517.70368432 2024-04-17,01:43:33.000,108,11090618,13245,0,1713318212,12975.777002569994,103.92736746000446,53517.6966972 2024-04-17,01:43:34.000,108,11090663,13605,0,1713318213,12975.783738879989,103.96966224000062,53517.6966972 2024-04-17,01:43:35.000,108,11090619,13765,0,1713318214,12975.837629359994,103.96261311000126,53517.73163280001 2024-04-17,01:43:36.000,108,11090627,13285,0,1713318215,12975.817420429994,104.00490789000469,53517.74560704 2024-04-17,01:43:37.000,108,11090660,13405,0,1713318216,12975.90499245999,104.07539918999828,53517.73163280001 2024-04-17,01:43:38.000,108,11090644,13645,0,1713318217,12975.90499245999,104.10359571000299,53517.738619920005 2024-04-17,01:43:39.000,108,11090644,13245,0,1713318218,12975.958882939995,104.10359571000299,53517.738619920005 2024-04-17,01:43:40.000,108,11090651,13445,0,1713318219,12975.98582817999,104.10359571000299,53517.78054264001 2024-04-17,01:43:41.000,108,11090669,13285,0,1713318220,12975.99256449,104.11064484000235,53517.82246536 2024-04-17,01:43:42.000,108,11090623,13565,0,1713318221,12976.059927589995,104.1529396199985,53517.857400960005 2024-04-17,01:43:43.000,108,11090666,13845,0,1713318222,12976.080136519995,104.18113614000322,53517.8713752 2024-04-17,01:43:44.000,108,11090627,13765,0,1713318223,12976.11381807,104.22343091999937,53517.89932368001 2024-04-17,01:43:45.000,108,11090641,13925,0,1713318224,12976.12729068999,104.25162744000409,53517.88534944 2024-04-17,01:43:46.000,108,11090601,13405,0,1713318225,12976.160972239995,104.25867657000344,53517.9412464 2024-04-17,01:43:47.000,108,11090640,13525,0,1713318226,12976.181181169995,104.31506960999832,53517.92028504001 2024-04-17,01:43:48.000,108,11090646,13525,0,1713318227,12976.18791747999,104.32211873999768,53517.92028504001 2024-04-17,01:43:49.000,108,11090626,13725,0,1713318228,12976.17444486,104.32916787000431,53517.96919488001 2024-04-17,01:43:50.000,108,11090609,13605,0,1713318229,12976.22833533999,104.37851177999983,53517.98316912 2024-04-17,01:43:51.000,108,11090670,13365,0,1713318230,12976.22833533999,104.43490482000198,53518.01810472001 2024-04-17,01:43:52.000,108,11090642,13405,0,1713318231,12976.26875319999,104.42785569000262,53518.03906608 2024-04-17,01:43:53.000,108,11090632,13325,0,1713318232,12976.24854426999,104.45605221000005,53518.074001680005 2024-04-17,01:43:54.000,108,11090675,13605,0,1713318233,12976.282225819996,104.46310133999941,53518.06701456001 2024-04-17,01:43:55.000,108,11090653,13525,0,1713318234,12976.288962129991,104.49129786000412,53518.11592440001 2024-04-17,01:43:56.000,108,11090633,13605,0,1713318235,12976.26875319999,104.52654351000092,53518.09496304001 2024-04-17,01:43:57.000,108,11090605,13445,0,1713318236,12976.302434749996,104.53359264000028,53518.11592440001 2024-04-17,01:43:58.000,108,11090611,13325,0,1713318237,12976.27548951,104.58293655000307,53518.12989864 2024-04-17,01:43:59.000,108,11090657,13525,0,1713318238,12976.26875319999,104.58293655000307,53518.06701456001 2024-04-17,01:44:00.000,108,11090630,13285,0,1713318239,12976.241807959996,104.63228045999858,53518.143872880006 2024-04-17,01:44:01.000,108,11090659,13525,0,1713318240,12976.26875319999,104.66752611000265,53518.12989864 2024-04-17,01:44:02.000,108,11090648,13445,0,1713318241,12976.21486272,104.68867350000073,53518.17880848 2024-04-17,01:44:03.000,108,11090621,13525,0,1713318242,12976.22833533999,104.7239191500048,53518.21374408001 2024-04-17,01:44:04.000,108,11090645,13285,0,1713318243,12976.221599029996,104.78736131999904,53518.20675696 2024-04-17,01:44:05.000,108,11090625,13685,0,1713318244,12976.17444486,104.80145957999775,53518.19976984 2024-04-17,01:44:06.000,108,11090602,13605,0,1713318245,12976.12729068999,104.81555784000375,53518.21374408001 2024-04-17,01:44:07.000,108,11090604,13525,0,1713318246,12976.09360914,104.85080349000054,53518.22771832 2024-04-17,01:44:08.000,108,11090622,13325,0,1713318247,12976.02624603999,104.91424566000205,53518.15784712 2024-04-17,01:44:09.000,108,11090623,13685,0,1713318248,12976.05319128,104.92129479000141,53518.241692560005 2024-04-17,01:44:10.000,108,11090637,13645,0,1713318249,12975.96561924999,104.98473696000292,53518.24867968 2024-04-17,01:44:11.000,108,11090662,13365,0,1713318250,12975.92520138999,105.005884350001,53518.23470544001 2024-04-17,01:44:12.000,108,11090674,13685,0,1713318251,12975.94541031999,105.06227739000315,53518.17182136 2024-04-17,01:44:13.000,108,11090637,13285,0,1713318252,12975.91172877,105.0693265200025,53518.23470544001 2024-04-17,01:44:14.000,108,11090637,13285,0,1713318253,12975.817420429994,105.09752303999994,53518.20675696 2024-04-17,01:44:15.000,108,11090650,13405,0,1713318254,12975.777002569994,105.14686695000273,53518.19976984 2024-04-17,01:44:16.000,108,11090649,13725,0,1713318255,12975.750057329999,105.16801434000081,53518.192782720005 2024-04-17,01:44:17.000,108,11090651,13245,0,1713318256,12975.662485299988,105.18211259999953,53518.20675696 2024-04-17,01:44:18.000,108,11090607,13525,0,1713318257,12975.595122199993,105.18211259999953,53518.18579560001 2024-04-17,01:44:19.000,108,11090646,13365,0,1713318258,12975.507550169998,105.20325999000488,53518.17880848 2024-04-17,01:44:20.000,108,11090670,13405,0,1713318259,12975.446923379997,105.23850564000168,53518.192782720005 2024-04-17,01:44:21.000,108,11090641,13445,0,1713318260,12975.366087659997,105.25965302999975,53518.16483424001 2024-04-17,01:44:22.000,108,11090663,13445,0,1713318261,12975.318933490002,105.28784955000447,53518.15086 2024-04-17,01:44:23.000,108,11090641,13525,0,1713318262,12975.211152529992,105.30194781000318,53518.12989864 2024-04-17,01:44:24.000,108,11090631,13645,0,1713318263,12975.163998359996,105.30194781000318,53518.0809888 2024-04-17,01:44:25.000,108,11090629,13405,0,1713318264,12975.069690019991,105.3653899800047,53518.05304032 2024-04-17,01:44:26.000,108,11090656,13365,0,1713318265,12974.982117989995,105.35834084999806,53518.05304032 2024-04-17,01:44:27.000,108,11090656,13645,0,1713318266,12974.93496382,105.35834084999806,53518.00413048 2024-04-17,01:44:28.000,108,11090610,13405,0,1713318267,12974.800237619995,105.40768476000085,53517.99015624 2024-04-17,01:44:29.000,108,11090688,13485,0,1713318268,12974.72613820999,105.4147338900002,53517.9412464 2024-04-17,01:44:30.000,108,11090645,13605,0,1713318269,12974.631829869999,105.44293040999764,53517.976182000006 2024-04-17,01:44:31.000,108,11090680,13285,0,1713318270,12974.510576289998,105.44997954000428,53517.9412464 2024-04-17,01:44:32.000,108,11090619,13565,0,1713318271,12974.423004259988,105.44997954000428,53517.857400960005 2024-04-17,01:44:33.000,108,11090652,13325,0,1713318272,12974.362377469988,105.49932344999979,53517.89233656 2024-04-17,01:44:34.000,108,11090679,13525,0,1713318273,12974.288278059998,105.47817606000172,53517.787529760004 2024-04-17,01:44:35.000,108,11090652,13725,0,1713318274,12974.200706030002,105.5275199700045,53517.75259416001 2024-04-17,01:44:36.000,108,11090637,13565,0,1713318275,12974.113133999992,105.55571649000194,53517.71067144001 2024-04-17,01:44:37.000,108,11090682,13605,0,1713318276,12973.998616730001,105.55571649000194,53517.71765856 2024-04-17,01:44:38.000,108,11090626,13405,0,1713318277,12973.904308389996,105.55571649000194,53517.71765856 2024-04-17,01:44:39.000,108,11090663,13285,0,1713318278,12973.863890529996,105.61915866000345,53517.64778736 2024-04-17,01:44:40.000,108,11090658,13565,0,1713318279,12973.803263739996,105.63325692000217,53517.59887752 2024-04-17,01:44:41.000,108,11090606,13765,0,1713318280,12973.72916432999,105.65440431000025,53517.53599344 2024-04-17,01:44:42.000,108,11090623,13565,0,1713318281,12973.661801229995,105.65440431000025,53517.50105784 2024-04-17,01:44:43.000,108,11090631,13485,0,1713318282,12973.601174439995,105.71784648000175,53517.43817376 2024-04-17,01:44:44.000,108,11090649,13445,0,1713318283,12973.52707502999,105.72489561000111,53517.38926392 2024-04-17,01:44:45.000,108,11090608,13765,0,1713318284,12973.432766689999,105.73194474000047,53517.42419952001 2024-04-17,01:44:46.000,108,11090650,13405,0,1713318285,12973.392348829999,105.75309212999855,53517.36131544 2024-04-17,01:44:47.000,108,11090624,13605,0,1713318286,12973.331722039999,105.76014125999791,53517.32637984001 2024-04-17,01:44:48.000,108,11090673,13485,0,1713318287,12973.244150009989,105.76014125999791,53517.27048288 2024-04-17,01:44:49.000,108,11090652,13685,0,1713318288,12973.190259529998,105.8094851700007,53517.235547280005 2024-04-17,01:44:50.000,108,11090617,13445,0,1713318289,12973.109423809998,105.8094851700007,53517.21458592 2024-04-17,01:44:51.000,108,11090672,13445,0,1713318290,12972.994906539992,105.82358342999942,53517.20061168 2024-04-17,01:44:52.000,108,11090650,13365,0,1713318291,12972.873652959992,105.89407473000028,53517.09580488 2024-04-17,01:44:53.000,108,11090653,13605,0,1713318292,12972.813026169992,105.88702560000092,53517.102792 2024-04-17,01:44:54.000,108,11090680,13605,0,1713318293,12972.67829997,105.908172989999,53517.018946560005 2024-04-17,01:44:55.000,108,11090671,13605,0,1713318294,12972.624409489996,105.89407473000028,53516.949075360004 2024-04-17,01:44:56.000,108,11090675,13685,0,1713318295,12972.503155909995,105.89407473000028,53516.921126880006 2024-04-17,01:44:57.000,108,11090591,13445,0,1713318296,12972.37516602,105.89407473000028,53516.87920416 2024-04-17,01:44:58.000,108,11090656,13645,0,1713318297,12972.28759398999,105.86587821000285,53516.84426856001 2024-04-17,01:44:59.000,108,11090612,13125,0,1713318298,12972.152867789999,105.84473082000477,53516.7883716 2024-04-17,01:45:00.000,108,11090663,13205,0,1713318299,12972.072032069998,105.82358342999942,53516.80933296 2024-04-17,01:45:01.000,108,11090659,13365,0,1713318300,12971.964251109988,105.82358342999942,53516.66959056 2024-04-17,01:45:02.000,108,11090645,13285,0,1713318301,12971.816052289993,105.78833778000262,53516.59273224 2024-04-17,01:45:03.000,108,11090643,13765,0,1713318302,12971.681326090002,105.76719039000454,53516.57875800001 2024-04-17,01:45:04.000,108,11090645,13285,0,1713318303,12971.593754059992,105.74604299999919,53516.48792544001 2024-04-17,01:45:05.000,108,11090622,13325,0,1713318304,12971.45902786,105.71784648000175,53516.446002720004 2024-04-17,01:45:06.000,108,11090639,13485,0,1713318305,12971.35798321,105.68260082999768,53516.40408 2024-04-17,01:45:07.000,108,11090662,13485,0,1713318306,12971.283883799995,105.5980112699981,53516.35517016 2024-04-17,01:45:08.000,108,11090676,13725,0,1713318307,12971.16936652999,105.57686388000002,53516.299273200006 2024-04-17,01:45:09.000,108,11090629,13365,0,1713318308,12971.04811294999,105.5275199700045,53516.229402000004 2024-04-17,01:45:10.000,108,11090637,13325,0,1713318309,12970.960540919994,105.47817606000172,53516.1595308 2024-04-17,01:45:11.000,108,11090666,13565,0,1713318310,12970.866232579989,105.44293040999764,53516.110620960004 2024-04-17,01:45:12.000,108,11090657,13445,0,1713318311,12970.718033759993,105.35834084999806,53516.012801280005 2024-04-17,01:45:13.000,108,11090603,13925,0,1713318312,12970.590043869997,105.33014433000062,53515.97786568 2024-04-17,01:45:14.000,108,11090664,13245,0,1713318313,12970.509208149997,105.24555477000104,53515.92895584 2024-04-17,01:45:15.000,108,11090592,13645,0,1713318314,12970.394690879992,105.23850564000168,53515.894020240004 2024-04-17,01:45:16.000,108,11090599,13445,0,1713318315,12970.246492059996,105.19621085999825,53515.82414904 2024-04-17,01:45:17.000,108,11090612,14005,0,1713318316,12970.09155692999,105.18916172999889,53515.75427784 2024-04-17,01:45:18.000,108,11090611,13565,0,1713318317,12969.99051227999,105.13981782000337,53515.726329360004 2024-04-17,01:45:19.000,108,11090637,13365,0,1713318318,12969.84904976999,105.08342478000122,53515.64248392 2024-04-17,01:45:20.000,108,11090662,13485,0,1713318319,12969.700850949994,105.0693265200025,53515.579599840006 2024-04-17,01:45:21.000,108,11090661,13525,0,1713318320,12969.539179509993,105.03408086999843,53515.5656256 2024-04-17,01:45:22.000,108,11090611,13165,0,1713318321,12969.397716999993,105.04112999999779,53515.47479304 2024-04-17,01:45:23.000,108,11090663,13605,0,1713318322,12969.316881279992,105.01293348000036,53515.40492184001 2024-04-17,01:45:24.000,108,11090633,13925,0,1713318323,12969.182155080001,104.95654043999821,53515.32806352 2024-04-17,01:45:25.000,108,11090588,13085,0,1713318324,12969.074374119991,104.92129479000141,53515.32806352 2024-04-17,01:45:26.000,108,11090623,13565,0,1713318325,12968.966593159996,104.87900000999798,53515.25819232 2024-04-17,01:45:27.000,108,11090611,13285,0,1713318326,12968.865548509995,104.86490174999926,53515.125437040006 2024-04-17,01:45:28.000,108,11090591,13605,0,1713318327,12968.744294929995,104.76621393000096,53515.09748856001 2024-04-17,01:45:29.000,108,11090673,13125,0,1713318328,12968.64998658999,104.75211567000224,53515.04857872001 2024-04-17,01:45:30.000,108,11090620,13205,0,1713318329,12968.54894193999,104.73801741000352,53514.98569464 2024-04-17,01:45:31.000,108,11090621,13285,0,1713318330,12968.434424669998,104.68867350000073,53514.936784800004 2024-04-17,01:45:32.000,108,11090659,13485,0,1713318331,12968.400743119993,104.68162437000137,53514.81101664001 2024-04-17,01:45:33.000,108,11090610,13245,0,1713318332,12968.299698469993,104.64637872000458,53514.76210680001 2024-04-17,01:45:34.000,108,11090656,13605,0,1713318333,12968.198653819993,104.63932958999794,53514.69223560001 2024-04-17,01:45:35.000,108,11090638,13245,0,1713318334,12968.131290719997,104.60408394000115,53514.671274240005 2024-04-17,01:45:36.000,108,11090637,13405,0,1713318335,12968.043718690002,104.62523132999922,53514.552493200004 2024-04-17,01:45:37.000,108,11090634,13725,0,1713318336,12967.935937729992,104.63228045999858,53514.552493200004 2024-04-17,01:45:38.000,108,11090639,13165,0,1713318337,12967.861838320001,104.60408394000115,53514.46864776 2024-04-17,01:45:39.000,108,11090662,13605,0,1713318338,12967.787738909996,104.6604769800033,53514.37781520001 2024-04-17,01:45:40.000,108,11090638,13725,0,1713318339,12967.69343056999,104.70277175999945,53514.37082808 2024-04-17,01:45:41.000,108,11090609,13405,0,1713318340,12967.666485329995,104.70982088999881,53514.31493112 2024-04-17,01:45:42.000,108,11090614,13405,0,1713318341,12967.5789133,104.78031218999968,53514.25903416001 2024-04-17,01:45:43.000,108,11090646,13765,0,1713318342,12967.53849544,104.82260697000311,53514.19615008 2024-04-17,01:45:44.000,108,11090645,13365,0,1713318343,12967.444187099994,104.87195087999862,53514.18916296001 2024-04-17,01:45:45.000,108,11090635,13365,0,1713318344,12967.37008768999,104.91424566000205,53514.10531752 2024-04-17,01:45:46.000,108,11090629,13525,0,1713318345,12967.309460899989,104.92129479000141,53514.0284592 2024-04-17,01:45:47.000,108,11090619,13405,0,1713318346,12967.221888869994,104.95654043999821,53513.98653648 2024-04-17,01:45:48.000,108,11090619,13565,0,1713318347,12967.174734699998,104.9706387000042,53513.92365240001 2024-04-17,01:45:49.000,108,11090605,13645,0,1713318348,12967.073690049998,105.01293348000036,53513.85378120001 2024-04-17,01:45:50.000,108,11090597,13725,0,1713318349,12967.060217429993,105.04817913000443,53513.783910000006 2024-04-17,01:45:51.000,108,11090670,13285,0,1713318350,12966.918754919992,105.04817913000443,53513.74198728 2024-04-17,01:45:52.000,108,11090633,13405,0,1713318351,12966.858128129992,105.04112999999779,53513.67211608 2024-04-17,01:45:53.000,108,11090594,13325,0,1713318352,12966.810973959997,105.01293348000036,53513.62320624 2024-04-17,01:45:54.000,108,11090635,13365,0,1713318353,12966.770556099997,104.99178609000228,53513.58827064001 2024-04-17,01:45:55.000,108,11090665,13245,0,1713318354,12966.730138239996,104.97768783000356,53513.5044252 2024-04-17,01:45:56.000,108,11090617,13445,0,1713318355,12966.689720379996,104.92834392000077,53513.49045096001 2024-04-17,01:45:57.000,108,11090664,13245,0,1713318356,12966.642566210001,104.88604914000462,53513.42057976001 2024-04-17,01:45:58.000,108,11090628,13445,0,1713318357,12966.55499417999,104.86490174999926,53513.37166992001 2024-04-17,01:45:59.000,108,11090674,13525,0,1713318358,12966.52131263,104.85080349000054,53513.329747200005 2024-04-17,01:46:00.000,108,11090653,13245,0,1713318359,12966.467422149995,104.82260697000311,53513.26686312 2024-04-17,01:46:01.000,108,11090659,13325,0,1713318360,12966.41353166999,104.81555784000375,53513.20397904001 2024-04-17,01:46:02.000,108,11090642,13685,0,1713318361,12966.325959639995,104.80145957999775,53513.15506920001 2024-04-17,01:46:03.000,108,11090584,13765,0,1713318362,12966.285541779995,104.71687001999817,53513.05724952001 2024-04-17,01:46:04.000,108,11090600,13485,0,1713318363,12966.224914989994,104.71687001999817,53513.092185120004 2024-04-17,01:46:05.000,108,11090655,13725,0,1713318364,12966.11039771999,104.68162437000137,53513.02231392 2024-04-17,01:46:06.000,108,11090625,13565,0,1713318365,12966.056507239999,104.64637872000458,53512.994365440005 2024-04-17,01:46:07.000,108,11090595,13485,0,1713318366,12965.989144139989,104.6111330700005,53512.91052 2024-04-17,01:46:08.000,108,11090637,13245,0,1713318367,12965.928517349988,104.58293655000307,53512.896545760006 2024-04-17,01:46:09.000,108,11090659,13445,0,1713318368,12965.820736389993,104.53359264000028,53512.777764720006 2024-04-17,01:46:10.000,108,11090630,13365,0,1713318369,12965.699482809992,104.49834699000348,53512.735842 2024-04-17,01:46:11.000,108,11090674,13765,0,1713318370,12965.605174470002,104.45605221000005,53512.65199656001 2024-04-17,01:46:12.000,108,11090636,13405,0,1713318371,12965.436766719991,104.3996591699979,53512.60308672001 2024-04-17,01:46:13.000,108,11090598,13365,0,1713318372,12965.38287624,104.38556090999919,53512.56815112 2024-04-17,01:46:14.000,108,11090622,13845,0,1713318373,12965.248150039995,104.34326613000303,53512.50526704 2024-04-17,01:46:15.000,108,11090628,13485,0,1713318374,12965.07974229,104.27277483000216,53512.393473120006 2024-04-17,01:46:16.000,108,11090647,13405,0,1713318375,12964.99217025999,104.19523440000194,53512.40046024 2024-04-17,01:46:17.000,108,11090660,13085,0,1713318376,12964.850707749989,104.11064484000235,53512.323601920005 2024-04-17,01:46:18.000,108,11090641,13485,0,1713318377,12964.709245239988,104.06835005999892,53512.24674360001 2024-04-17,01:46:19.000,108,11090638,13245,0,1713318378,12964.648618449988,103.97671136999998,53512.18385952 2024-04-17,01:46:20.000,108,11090605,13445,0,1713318379,12964.574519039998,103.92736746000446,53512.11398832 2024-04-17,01:46:21.000,108,11090645,13485,0,1713318380,12964.460001769992,103.84277790000488,53512.037130000004 2024-04-17,01:46:22.000,108,11090626,13325,0,1713318381,12964.345484500001,103.75113920999866,53511.918348960004 2024-04-17,01:46:23.000,108,11090582,13245,0,1713318382,12964.291594019996,103.65950051999971,53511.918348960004 2024-04-17,01:46:24.000,108,11090603,13405,0,1713318383,12964.237703539991,103.60310748000484,53511.84847776 2024-04-17,01:46:25.000,108,11090618,13405,0,1713318384,12964.156867819991,103.54671444000269,53511.7576452 2024-04-17,01:46:26.000,108,11090645,13405,0,1713318385,12964.07603209999,103.44802662000438,53511.687774 2024-04-17,01:46:27.000,108,11090628,13445,0,1713318386,12964.07603209999,103.39163358000224,53511.555018720006 2024-04-17,01:46:28.000,108,11090661,13685,0,1713318387,12964.069295789996,103.3493387999988,53511.54104448 2024-04-17,01:46:29.000,108,11090643,13485,0,1713318388,12964.02214162,103.33524054000009,53511.45719904001 2024-04-17,01:46:30.000,108,11090698,13845,0,1713318389,12964.04235055,103.27179836999858,53511.387327840006 2024-04-17,01:46:31.000,108,11090687,13285,0,1713318390,12964.00193269,103.2506509800005,53511.29649528 2024-04-17,01:46:32.000,108,11090614,13485,0,1713318391,12963.95477851999,103.26474923999922,53511.331430879996 2024-04-17,01:46:33.000,108,11090622,13445,0,1713318392,12963.948042209995,103.24360185000114,53511.24758544 2024-04-17,01:46:34.000,108,11090645,13245,0,1713318393,12963.95477851999,103.20835620000435,53511.17072712001 2024-04-17,01:46:35.000,108,11090637,13485,0,1713318394,12963.93456958999,103.22245446000306,53511.17072712001 2024-04-17,01:46:36.000,108,11090662,13565,0,1713318395,12963.948042209995,103.24360185000114,53511.09386880001 2024-04-17,01:46:37.000,108,11090669,13605,0,1713318396,12963.948042209995,103.22950359000242,53511.01002336 2024-04-17,01:46:38.000,108,11090602,13245,0,1713318397,12963.9413059,103.20130706999771,53510.94015216 2024-04-17,01:46:39.000,108,11090632,13405,0,1713318398,12964.00193269,103.2154053300037,53510.884255200006 2024-04-17,01:46:40.000,108,11090585,13245,0,1713318399,12964.008668999995,103.2154053300037,53510.8493196 2024-04-17,01:46:41.000,108,11090620,13365,0,1713318400,12964.06255948,103.2154053300037,53510.83534536001 2024-04-17,01:46:42.000,108,11090611,13445,0,1713318401,12964.089504719996,103.18015967999963,53510.75848704001 2024-04-17,01:46:43.000,108,11090646,13565,0,1713318402,12964.129922579996,103.18015967999963,53510.73752568001 2024-04-17,01:46:44.000,108,11090640,13565,0,1713318403,12964.16360413,103.16606142000091,53510.61874464001 2024-04-17,01:46:45.000,108,11090602,13245,0,1713318404,12964.18381306,103.16606142000091,53510.62573176 2024-04-17,01:46:46.000,108,11090552,13565,0,1713318405,12964.298330329992,103.10966837999877,53510.61175752 2024-04-17,01:46:47.000,108,11090602,13405,0,1713318406,12964.392638669997,103.08852099000069,53510.56284768 2024-04-17,01:46:48.000,108,11090647,13405,0,1713318407,12964.466738080002,103.08147186000133,53510.548873440006 2024-04-17,01:46:49.000,108,11090606,13405,0,1713318408,12964.662091069993,103.08852099000069,53510.49996360001 2024-04-17,01:46:50.000,108,11090610,13445,0,1713318409,12964.736190479998,103.09557012000005,53510.44406664 2024-04-17,01:46:51.000,108,11090607,13405,0,1713318410,12964.830498819989,103.11671750999813,53510.41611816 2024-04-17,01:46:52.000,108,11090660,13445,0,1713318411,12964.985433949994,103.10966837999877,53510.34624696 2024-04-17,01:46:53.000,108,11090590,13405,0,1713318412,12965.147105389995,103.10966837999877,53510.33925984 2024-04-17,01:46:54.000,108,11090624,13285,0,1713318413,12965.24141373,103.13081577000412,53510.3951568 2024-04-17,01:46:55.000,108,11090666,13285,0,1713318414,12965.376139929991,103.1519631600022,53510.30432424001 2024-04-17,01:46:56.000,108,11090647,13445,0,1713318415,12965.504129820001,103.18720880999899,53510.33227272001 2024-04-17,01:46:57.000,108,11090598,13605,0,1713318416,12965.645592330002,103.20835620000435,53510.311311360005 2024-04-17,01:46:58.000,108,11090648,13285,0,1713318417,12965.753373289997,103.2506509800005,53510.213491680006 2024-04-17,01:46:59.000,108,11090661,13405,0,1713318418,12965.928517349988,103.22245446000306,53510.20650456001 2024-04-17,01:47:00.000,108,11090628,13005,0,1713318419,12966.056507239999,103.27179836999858,53510.27637576 2024-04-17,01:47:01.000,108,11090661,13445,0,1713318420,12966.19123343999,103.27179836999858,53510.192530320004 2024-04-17,01:47:02.000,108,11090599,13285,0,1713318421,12966.2990144,103.27884749999794,53510.17855608 2024-04-17,01:47:03.000,108,11090605,13565,0,1713318422,12966.46068584,103.29999489000329,53510.13663336001 2024-04-17,01:47:04.000,108,11090647,13405,0,1713318423,12966.615620969991,103.29294576000393,53510.18554320001 2024-04-17,01:47:05.000,108,11090621,13325,0,1713318424,12966.736874549992,103.31409315000201,53510.13663336001 2024-04-17,01:47:06.000,108,11090644,13605,0,1713318425,12966.925491230002,103.32819141000073,53510.12964624 2024-04-17,01:47:07.000,108,11090656,13485,0,1713318426,12967.073690049998,103.29999489000329,53510.1506076 2024-04-17,01:47:08.000,108,11090606,13525,0,1713318427,12967.235361489998,103.31409315000201,53510.17855608 2024-04-17,01:47:09.000,108,11090668,13325,0,1713318428,12967.32966982999,103.29999489000329,53510.17855608 2024-04-17,01:47:10.000,108,11090611,13485,0,1713318429,12967.45765972,103.28589663000457,53510.13663336001 2024-04-17,01:47:11.000,108,11090620,13685,0,1713318430,12967.59238591999,103.26474923999922,53510.1506076 2024-04-17,01:47:12.000,108,11090620,13645,0,1713318431,12967.727112119996,103.23655272000178,53510.192530320004 2024-04-17,01:47:13.000,108,11090603,13645,0,1713318432,12967.834893079991,103.22950359000242,53510.143620480005 2024-04-17,01:47:14.000,108,11090617,13565,0,1713318433,12967.929201419996,103.2154053300037,53510.157594719996 2024-04-17,01:47:15.000,108,11090647,13565,0,1713318434,12968.070663929997,103.22245446000306,53510.17855608 2024-04-17,01:47:16.000,108,11090643,13525,0,1713318435,12968.164972270002,103.20130706999771,53510.17855608 2024-04-17,01:47:17.000,108,11090636,13325,0,1713318436,12968.252544299998,103.19425793999835,53510.2204788 2024-04-17,01:47:18.000,108,11090686,13645,0,1713318437,12968.367061569988,103.18720880999899,53510.23445304001 2024-04-17,01:47:19.000,108,11090652,13645,0,1713318438,12968.501787769994,103.1519631600022,53510.24144016 2024-04-17,01:47:20.000,108,11090621,13605,0,1713318439,12968.63651397,103.12376664000476,53510.192530320004 2024-04-17,01:47:21.000,108,11090589,13405,0,1713318440,12968.744294929995,103.1026192499994,53510.19951744 2024-04-17,01:47:22.000,108,11090644,13765,0,1713318441,12968.87228481999,103.1026192499994,53510.19951744 2024-04-17,01:47:23.000,108,11090615,13685,0,1713318442,12969.00027471,103.08147186000133,53510.192530320004 2024-04-17,01:47:24.000,108,11090609,13845,0,1713318443,12969.148473529996,103.09557012000005,53510.20650456001 2024-04-17,01:47:25.000,108,11090670,13885,0,1713318444,12969.269727109997,103.07442273000197,53510.29733712 2024-04-17,01:47:26.000,108,11090683,13485,0,1713318445,12969.404453310002,103.08147186000133,53510.27637576 2024-04-17,01:47:27.000,108,11090612,13565,0,1713318446,12969.566124749988,103.10966837999877,53510.28336288001 2024-04-17,01:47:28.000,108,11090604,13405,0,1713318447,12969.761477739994,103.13786490000348,53510.30432424001 2024-04-17,01:47:29.000,108,11090630,13325,0,1713318448,12969.963567039995,103.10966837999877,53510.33227272001 2024-04-17,01:47:30.000,108,11090587,13525,0,1713318449,12970.15218371999,103.12376664000476,53510.31829848 2024-04-17,01:47:31.000,108,11090621,13645,0,1713318450,12970.300382540001,103.10966837999877,53510.29035 2024-04-17,01:47:32.000,108,11090649,13405,0,1713318451,12970.488999219997,103.13081577000412,53510.40214392001 2024-04-17,01:47:33.000,108,11090644,13445,0,1713318452,12970.731506379998,103.15901229000156,53510.43707952 2024-04-17,01:47:34.000,108,11090647,13485,0,1713318453,12970.940331989994,103.2154053300037,53510.38816968 2024-04-17,01:47:35.000,108,11090654,13605,0,1713318454,12971.142421289995,103.24360185000114,53510.51393784 2024-04-17,01:47:36.000,108,11090586,13325,0,1713318455,12971.33777428,103.26474923999922,53510.492976479996 2024-04-17,01:47:37.000,108,11090630,13205,0,1713318456,12971.539863580001,103.32114228000137,53510.57682192 2024-04-17,01:47:38.000,108,11090608,13765,0,1713318457,12971.789107049997,103.3634370600048,53510.5348992 2024-04-17,01:47:39.000,108,11090630,13565,0,1713318458,12971.964251109988,103.37753532000352,53510.56284768 2024-04-17,01:47:40.000,108,11090633,13445,0,1713318459,12972.193285649999,103.43392835999839,53510.62573176 2024-04-17,01:47:41.000,108,11090600,13805,0,1713318460,12972.39537495,103.50441965999926,53510.6746416 2024-04-17,01:47:42.000,108,11090639,13365,0,1713318461,12972.57051900999,103.51851791999798,53510.70957720001 2024-04-17,01:47:43.000,108,11090634,13485,0,1713318462,12972.752399379991,103.53966531000333,53510.73752568001 2024-04-17,01:47:44.000,108,11090668,13245,0,1713318463,12972.934279749992,103.5608127000014,53510.77246128 2024-04-17,01:47:45.000,108,11090585,13565,0,1713318464,12973.116160119993,103.56786183000077,53510.80739688001 2024-04-17,01:47:46.000,108,11090643,13405,0,1713318465,12973.345194659989,103.57491096000012,53510.85630672001 2024-04-17,01:47:47.000,108,11090600,13725,0,1713318466,12973.51360241,103.62425487000291,53510.9191908 2024-04-17,01:47:48.000,108,11090608,13365,0,1713318467,12973.68874646999,103.68769704000442,53510.96111352 2024-04-17,01:47:49.000,108,11090609,13245,0,1713318468,12973.870626839991,103.75818833999801,53510.9191908 2024-04-17,01:47:50.000,108,11090596,13645,0,1713318469,12974.079452450002,103.79343399000209,53510.996049119996 2024-04-17,01:47:51.000,108,11090595,13645,0,1713318470,12974.214178649992,103.8568761600036,53511.01701048 2024-04-17,01:47:52.000,108,11090659,13525,0,1713318471,12974.409531639998,103.90622006999911,53511.100855920005 2024-04-17,01:47:53.000,108,11090615,13565,0,1713318472,12974.510576289998,103.99785875999805,53511.18470136 2024-04-17,01:47:54.000,108,11090633,13285,0,1713318473,12974.66551141999,104.04015354000148,53511.17072712001 2024-04-17,01:47:55.000,108,11090607,13285,0,1713318474,12974.79350131,104.11064484000235,53511.21264984001 2024-04-17,01:47:56.000,108,11090613,13565,0,1713318475,12974.93496382,104.13884135999979,53511.27553392 2024-04-17,01:47:57.000,108,11090638,13405,0,1713318476,12975.089898949991,104.18113614000322,53511.32444376 2024-04-17,01:47:58.000,108,11090595,13605,0,1713318477,12975.258306700001,104.23752917999809,53511.387327840006 2024-04-17,01:47:59.000,108,11090634,13565,0,1713318478,12975.473868619993,104.27982396000152,53511.40130208 2024-04-17,01:48:00.000,108,11090666,13685,0,1713318479,12975.608594819998,104.32211873999768,53511.485147520005 2024-04-17,01:48:01.000,108,11090647,13565,0,1713318480,12975.743321019989,104.34326613000303,53511.54104448 2024-04-17,01:48:02.000,108,11090647,13325,0,1713318481,12975.878047219994,104.39261003999854,53511.54803160001 2024-04-17,01:48:03.000,108,11090622,13445,0,1713318482,12976.06666389999,104.46310133999941,53511.59694144001 2024-04-17,01:48:04.000,108,11090667,13605,0,1713318483,12976.21486272,104.5124452500022,53511.61091568 2024-04-17,01:48:05.000,108,11090681,13165,0,1713318484,12976.363061539996,104.56178915999772,53511.68078688 2024-04-17,01:48:06.000,108,11090637,13525,0,1713318485,12976.491051429992,104.63228045999858,53511.70873536 2024-04-17,01:48:07.000,108,11090659,13405,0,1713318486,12976.598832390002,104.70277175999945,53511.75065808 2024-04-17,01:48:08.000,108,11090617,13605,0,1713318487,12976.780712760003,104.73096828000416,53511.74367096001 2024-04-17,01:48:09.000,108,11090667,13605,0,1713318488,12976.908702649998,104.78031218999968,53511.80655504 2024-04-17,01:48:10.000,108,11090636,13325,0,1713318489,12977.10405563999,104.78736131999904,53511.84847776 2024-04-17,01:48:11.000,108,11090599,13525,0,1713318490,12977.25225446,104.87195087999862,53511.90437472 2024-04-17,01:48:12.000,108,11090580,13765,0,1713318491,12977.42739851999,104.9071965300027,53511.97424592 2024-04-17,01:48:13.000,108,11090677,13485,0,1713318492,12977.568861029991,104.9071965300027,53512.06507848 2024-04-17,01:48:14.000,108,11090612,13485,0,1713318493,12977.797895570002,104.92834392000077,53512.09302696 2024-04-17,01:48:15.000,108,11090641,13285,0,1713318494,12977.959567010003,104.96358957000484,53512.12796256001 2024-04-17,01:48:16.000,108,11090645,13285,0,1713318495,12978.134711069994,104.99178609000228,53512.18385952 2024-04-17,01:48:17.000,108,11090665,13605,0,1713318496,12978.296382509994,105.04817913000443,53512.225782240006 2024-04-17,01:48:18.000,108,11090659,13485,0,1713318497,12978.46479025999,105.05522826000379,53512.26071784 2024-04-17,01:48:19.000,108,11090636,13405,0,1713318498,12978.599516459995,105.08342478000122,53512.31661480001 2024-04-17,01:48:20.000,108,11090648,13285,0,1713318499,12978.700561109996,105.15391608000209,53512.37949888 2024-04-17,01:48:21.000,108,11090619,13485,0,1713318500,12978.875705170001,105.15391608000209,53512.40744736 2024-04-17,01:48:22.000,108,11090647,13365,0,1713318501,12979.098003400002,105.20325999000488,53512.43539584001 2024-04-17,01:48:23.000,108,11090646,13405,0,1713318502,12979.232729599993,105.19621085999825,53512.51225416001 2024-04-17,01:48:24.000,108,11090660,13565,0,1713318503,12979.340510559989,105.22440738000296,53512.561164000006 2024-04-17,01:48:25.000,108,11090619,13405,0,1713318504,12979.475236759994,105.24555477000104,53512.63103520001 2024-04-17,01:48:26.000,108,11090631,13605,0,1713318505,12979.596490339994,105.25965302999975,53512.69391928 2024-04-17,01:48:27.000,108,11090657,13325,0,1713318506,12979.75142547,105.25965302999975,53512.79872608001 2024-04-17,01:48:28.000,108,11090640,13325,0,1713318507,12979.84573380999,105.28784955000447,53512.777764720006 2024-04-17,01:48:29.000,108,11090634,13325,0,1713318508,12979.987196319991,105.37948824000341,53512.81270032 2024-04-17,01:48:30.000,108,11090592,13445,0,1713318509,12980.108449899992,105.33719345999998,53512.83366168 2024-04-17,01:48:31.000,108,11090601,13485,0,1713318510,12980.222967169997,105.38653737000277,53512.88955864001 2024-04-17,01:48:32.000,108,11090620,13405,0,1713318511,12980.297066580002,105.40063563000149,53513.00135256 2024-04-17,01:48:33.000,108,11090624,13325,0,1713318512,12980.398111230003,105.4147338900002,53513.07821088 2024-04-17,01:48:34.000,108,11090636,13605,0,1713318513,12980.519364809988,105.45702867000364,53513.07821088 2024-04-17,01:48:35.000,108,11090640,13365,0,1713318514,12980.68103624999,105.47817606000172,53513.09917224 2024-04-17,01:48:36.000,108,11090658,13365,0,1713318515,12980.755135659994,105.49932344999979,53513.162056320005 2024-04-17,01:48:37.000,108,11090655,13285,0,1713318516,12980.835971379995,105.55571649000194,53513.162056320005 2024-04-17,01:48:38.000,108,11090662,13645,0,1713318517,12980.95048865,105.60506040000473,53513.26686312 2024-04-17,01:48:39.000,108,11090611,13485,0,1713318518,12981.03132437,105.66850256999896,53513.31577296 2024-04-17,01:48:40.000,108,11090651,13285,0,1713318519,12981.07174223,105.74604299999919,53513.399618400006 2024-04-17,01:48:41.000,108,11090639,13525,0,1713318520,12981.179523189996,105.7742395200039,53513.41359264 2024-04-17,01:48:42.000,108,11090640,13525,0,1713318521,12981.246886289991,105.83768168999813,53513.448528240006 2024-04-17,01:48:43.000,108,11090670,13205,0,1713318522,12981.300776769996,105.8729273400022,53513.51839944001 2024-04-17,01:48:44.000,108,11090596,13245,0,1713318523,12981.354667250002,105.92227124999772,53513.49045096001 2024-04-17,01:48:45.000,108,11090690,13445,0,1713318524,12981.435502970002,105.99276254999859,53513.56032216001 2024-04-17,01:48:46.000,108,11090666,13445,0,1713318525,12981.462448209997,106.06325384999946,53513.546347920004 2024-04-17,01:48:47.000,108,11090626,13445,0,1713318526,12981.482657139997,106.07030297999881,53513.65115472 2024-04-17,01:48:48.000,108,11090658,13725,0,1713318527,12981.563492859997,106.12669602000096,53513.68609032001 2024-04-17,01:48:49.000,108,11090649,13725,0,1713318528,12981.597174410002,106.18308906000311,53513.714038800004 2024-04-17,01:48:50.000,108,11090659,13245,0,1713318529,12981.603910719998,106.21128558000055,53513.80487136001 2024-04-17,01:48:51.000,108,11090674,13445,0,1713318530,12981.671273819993,106.22538383999927,53513.79089712 2024-04-17,01:48:52.000,108,11090665,13405,0,1713318531,12981.725164299998,106.26062949000334,53513.832819840005 2024-04-17,01:48:53.000,108,11090698,13445,0,1713318532,12981.738636919988,106.3311207900042,53513.83980696 2024-04-17,01:48:54.000,108,11090662,13565,0,1713318533,12981.799263709989,106.33816992000357,53513.87474256001 2024-04-17,01:48:55.000,108,11090669,13565,0,1713318534,12981.792527399994,106.366366440001,53513.86775544 2024-04-17,01:48:56.000,108,11090653,13405,0,1713318535,12981.758845849989,106.38046469999972,53513.87474256001 2024-04-17,01:48:57.000,108,11090691,13565,0,1713318536,12981.772318469993,106.40866122000443,53513.89570392001 2024-04-17,01:48:58.000,108,11090623,13485,0,1713318537,12981.772318469993,106.4016120899978,53513.94461376001 2024-04-17,01:48:59.000,108,11090641,13285,0,1713318538,12981.799263709989,106.4016120899978,53513.91666528 2024-04-17,01:49:00.000,108,11090667,13605,0,1713318539,12981.745373229998,106.4016120899978,53513.98653648 2024-04-17,01:49:01.000,108,11090656,13525,0,1713318540,12981.779054779989,106.42275948000315,53513.97256224001 2024-04-17,01:49:02.000,108,11090641,13325,0,1713318541,12981.725164299998,106.42980861000251,53513.98653648 2024-04-17,01:49:03.000,108,11090647,13685,0,1713318542,12981.745373229998,106.43685774000187,53514.01448496 2024-04-17,01:49:04.000,108,11090637,13405,0,1713318543,12981.698219059988,106.45095600000059,53514.05640768 2024-04-17,01:49:05.000,108,11090636,13525,0,1713318544,12981.678010129988,106.44390687000123,53514.08435616 2024-04-17,01:49:06.000,108,11090675,13525,0,1713318545,12981.678010129988,106.44390687000123,53514.06339480001 2024-04-17,01:49:07.000,108,11090633,13325,0,1713318546,12981.657801199988,106.47915251999802,53514.10531752 2024-04-17,01:49:08.000,108,11090638,13365,0,1713318547,12981.671273819993,106.4650542599993,53514.10531752 2024-04-17,01:49:09.000,108,11090683,13605,0,1713318548,12981.637592270003,106.44390687000123,53514.09134328001 2024-04-17,01:49:10.000,108,11090679,13605,0,1713318549,12981.597174410002,106.44390687000123,53514.14025312001 2024-04-17,01:49:11.000,108,11090686,13365,0,1713318550,12981.610647029993,106.4650542599993,53514.168201600005 2024-04-17,01:49:12.000,108,11090670,13645,0,1713318551,12981.590438099993,106.45095600000059,53514.14025312001 2024-04-17,01:49:13.000,108,11090652,13365,0,1713318552,12981.529811309993,106.43685774000187,53514.12627888 2024-04-17,01:49:14.000,108,11090641,13645,0,1713318553,12981.502866069997,106.45800512999995,53514.133266 2024-04-17,01:49:15.000,108,11090617,13165,0,1713318554,12981.455711900002,106.47210338999867,53514.18217584 2024-04-17,01:49:16.000,108,11090697,13925,0,1713318555,12981.415294040002,106.45800512999995,53514.18217584 2024-04-17,01:49:17.000,108,11090603,13525,0,1713318556,12981.381612489997,106.4650542599993,53514.18916296001 2024-04-17,01:49:18.000,108,11090610,13685,0,1713318557,12981.408557729992,106.47915251999802,53514.19615008 2024-04-17,01:49:19.000,108,11090663,13605,0,1713318558,12981.422030349997,106.47210338999867,53514.2031372 2024-04-17,01:49:20.000,108,11090696,13645,0,1713318559,12981.368139869992,106.5143981700021,53514.19615008 2024-04-17,01:49:21.000,108,11090627,13325,0,1713318560,12981.381612489997,106.47210338999867,53514.168201600005 2024-04-17,01:49:22.000,108,11090611,13125,0,1713318561,12981.354667250002,106.49325078000402,53514.19615008 2024-04-17,01:49:23.000,108,11090642,13725,0,1713318562,12981.327722009992,106.5143981700021,53514.217111440004 2024-04-17,01:49:24.000,108,11090646,13285,0,1713318563,12981.334458320001,106.53554556000017,53514.19615008 2024-04-17,01:49:25.000,108,11090610,13365,0,1713318564,12981.334458320001,106.50029991000338,53514.18916296001 2024-04-17,01:49:26.000,108,11090712,13565,0,1713318565,12981.314249390001,106.5143981700021,53514.22409856 2024-04-17,01:49:27.000,108,11090655,13685,0,1713318566,12981.307513079992,106.50734904000274,53514.16121448001 2024-04-17,01:49:28.000,108,11090668,13245,0,1713318567,12981.307513079992,106.45800512999995,53514.22409856 2024-04-17,01:49:29.000,108,11090633,13565,0,1713318568,12981.294040460001,106.47210338999867,53514.23108568001 2024-04-17,01:49:30.000,108,11090666,13285,0,1713318569,12981.294040460001,106.42275948000315,53514.19615008 2024-04-17,01:49:31.000,108,11090646,13565,0,1713318570,12981.300776769996,106.45095600000059,53514.217111440004 2024-04-17,01:49:32.000,108,11090624,13725,0,1713318571,12981.246886289991,106.43685774000187,53514.19615008 2024-04-17,01:49:33.000,108,11090623,13445,0,1713318572,12981.199732119996,106.45095600000059,53514.168201600005 2024-04-17,01:49:34.000,108,11090630,13445,0,1713318573,12981.145841639991,106.43685774000187,53514.16121448001 2024-04-17,01:49:35.000,108,11090630,13165,0,1713318574,12981.07174223,106.41571035000379,53514.18916296001 2024-04-17,01:49:36.000,108,11090641,13365,0,1713318575,12981.03132437,106.4016120899978,53514.19615008 2024-04-17,01:49:37.000,108,11090706,13565,0,1713318576,12980.92354340999,106.38751382999908,53514.168201600005 2024-04-17,01:49:38.000,108,11090612,13285,0,1713318577,12980.876389239995,106.3311207900042,53514.21012432001 2024-04-17,01:49:39.000,108,11090615,13525,0,1713318578,12980.755135659994,106.32407166000485,53514.16121448001 2024-04-17,01:49:40.000,108,11090605,13365,0,1713318579,12980.70124517999,106.27472775000206,53514.16121448001 2024-04-17,01:49:41.000,108,11090635,13325,0,1713318580,12980.573255289994,106.21128558000055,53514.17518872 2024-04-17,01:49:42.000,108,11090668,13525,0,1713318581,12980.472210639993,106.19013819000247,53514.133266 2024-04-17,01:49:43.000,108,11090678,13725,0,1713318582,12980.350957059993,106.11259776000225,53514.119291760006 2024-04-17,01:49:44.000,108,11090656,13805,0,1713318583,12980.243176099997,106.09145037000417,53514.09134328001 2024-04-17,01:49:45.000,108,11090620,13765,0,1713318584,12980.169076689992,106.03505733000202,53514.11230464001 2024-04-17,01:49:46.000,108,11090669,13525,0,1713318585,12980.061295729996,105.98571341999923,53514.07736904 2024-04-17,01:49:47.000,108,11090633,13325,0,1713318586,12979.966987389991,105.93636951000371,53514.05640768 2024-04-17,01:49:48.000,108,11090623,13845,0,1713318587,12979.83226119,105.87997647000157,53514.00749784 2024-04-17,01:49:49.000,108,11090683,13565,0,1713318588,12979.69079868,105.84473082000477,53513.951600880006 2024-04-17,01:49:50.000,108,11090641,13525,0,1713318589,12979.65038082,105.75309212999855,53513.93762664 2024-04-17,01:49:51.000,108,11090596,13365,0,1713318590,12979.54933617,105.71784648000175,53513.92365240001 2024-04-17,01:49:52.000,108,11090607,13285,0,1713318591,12979.46176413999,105.68964996000432,53513.8887168 2024-04-17,01:49:53.000,108,11090653,13605,0,1713318592,12979.407873659999,105.64735518000089,53513.83980696 2024-04-17,01:49:54.000,108,11090678,13125,0,1713318593,12979.327037939998,105.64030605000153,53513.81185848 2024-04-17,01:49:55.000,108,11090660,13365,0,1713318594,12979.273147459993,105.56981475000066,53513.79788424 2024-04-17,01:49:56.000,108,11090624,13405,0,1713318595,12979.219256979988,105.52047083999787,53513.77692288001 2024-04-17,01:49:57.000,108,11090611,13445,0,1713318596,12979.178839120003,105.48522519000107,53513.762948640004 2024-04-17,01:49:58.000,108,11090659,13445,0,1713318597,12979.178839120003,105.464077800003,53513.714038800004 2024-04-17,01:49:59.000,108,11090626,13445,0,1713318598,12979.131684949993,105.42178301999957,53513.68609032001 2024-04-17,01:50:00.000,108,11090627,13485,0,1713318599,12979.212520669993,105.464077800003,53513.6791032 2024-04-17,01:50:01.000,108,11090627,13365,0,1713318600,12979.151893879993,105.42883214999893,53513.616219120006 2024-04-17,01:50:02.000,108,11090579,13645,0,1713318601,12979.178839120003,105.42178301999957,53513.616219120006 2024-04-17,01:50:03.000,108,11090617,13285,0,1713318602,12979.138421260002,105.42178301999957,53513.55333504 2024-04-17,01:50:04.000,108,11090624,13525,0,1713318603,12979.151893879993,105.37948824000341,53513.56032216001 2024-04-17,01:50:05.000,108,11090659,13485,0,1713318604,12979.091267089992,105.40768476000085,53513.51141232 2024-04-17,01:50:06.000,108,11090587,13565,0,1713318605,12979.077794470002,105.44293040999764,53513.567309280006 2024-04-17,01:50:07.000,108,11090637,13725,0,1713318606,12979.091267089992,105.44997954000428,53513.46948960001 2024-04-17,01:50:08.000,108,11090581,13805,0,1713318607,12979.084530779997,105.45702867000364,53513.44154112001 2024-04-17,01:50:09.000,108,11090632,13565,0,1713318608,12979.084530779997,105.47112693000236,53513.41359264 2024-04-17,01:50:10.000,108,11090585,13245,0,1713318609,12979.091267089992,105.49932344999979,53513.378657040004 2024-04-17,01:50:11.000,108,11090622,13845,0,1713318610,12979.104739709997,105.5275199700045,53513.434554 2024-04-17,01:50:12.000,108,11090610,13245,0,1713318611,12979.104739709997,105.48522519000107,53513.42057976001 2024-04-17,01:50:13.000,108,11090608,13605,0,1713318612,12979.151893879993,105.47112693000236,53513.40660552 2024-04-17,01:50:14.000,108,11090618,13445,0,1713318613,12979.131684949993,105.49227432000043,53513.39263128001 2024-04-17,01:50:15.000,108,11090608,13205,0,1713318614,12979.145157569998,105.44293040999764,53513.38564416 2024-04-17,01:50:16.000,108,11090617,13485,0,1713318615,12979.138421260002,105.40768476000085,53513.39263128001 2024-04-17,01:50:17.000,108,11090657,13485,0,1713318616,12979.172102809993,105.42883214999893,53513.32276008001 2024-04-17,01:50:18.000,108,11090585,13165,0,1713318617,12979.178839120003,105.3512917199987,53513.34372144 2024-04-17,01:50:19.000,108,11090648,13365,0,1713318618,12979.138421260002,105.3512917199987,53513.33673432 2024-04-17,01:50:20.000,108,11090636,13485,0,1713318619,12979.131684949993,105.30899694000254,53513.30179872001 2024-04-17,01:50:21.000,108,11090651,13325,0,1713318620,12979.091267089992,105.33719345999998,53513.35070856001 2024-04-17,01:50:22.000,108,11090636,13685,0,1713318621,12979.104739709997,105.30194781000318,53513.30878584 2024-04-17,01:50:23.000,108,11090640,13605,0,1713318622,12979.057585540002,105.27375128999847,53513.280837360006 2024-04-17,01:50:24.000,108,11090609,13365,0,1713318623,12979.037376610002,105.26670215999911,53513.23891464 2024-04-17,01:50:25.000,108,11090598,13285,0,1713318624,12979.010431369992,105.21030912000424,53513.26686312 2024-04-17,01:50:26.000,108,11090685,13405,0,1713318625,12978.963277199997,105.23145651000232,53513.26686312 2024-04-17,01:50:27.000,108,11090614,13445,0,1713318626,12978.943068269997,105.23145651000232,53513.162056320005 2024-04-17,01:50:28.000,108,11090615,12845,0,1713318627,12978.909386719992,105.18916172999889,53513.22494040001 2024-04-17,01:50:29.000,108,11090611,13525,0,1713318628,12978.842023619996,105.16801434000081,53513.20397904001 2024-04-17,01:50:30.000,108,11090651,13405,0,1713318629,12978.848759929992,105.18211259999953,53513.18301768001 2024-04-17,01:50:31.000,108,11090659,13445,0,1713318630,12978.808342069991,105.13981782000337,53513.162056320005 2024-04-17,01:50:32.000,108,11090582,13285,0,1713318631,12978.781396829996,105.14686695000273,53513.113146480006 2024-04-17,01:50:33.000,108,11090624,13605,0,1713318632,12978.720770039996,105.12571956000465,53513.12712072 2024-04-17,01:50:34.000,108,11090631,13325,0,1713318633,12978.707297419991,105.09752303999994,53513.064236640006 2024-04-17,01:50:35.000,108,11090633,13245,0,1713318634,12978.700561109996,105.12571956000465,53513.08519800001 2024-04-17,01:50:36.000,108,11090634,13325,0,1713318635,12978.680352179996,105.12571956000465,53513.02930104 2024-04-17,01:50:37.000,108,11090629,13365,0,1713318636,12978.65340694,105.09752303999994,53513.064236640006 2024-04-17,01:50:38.000,108,11090577,13445,0,1713318637,12978.619725389995,105.09752303999994,53513.00833968 2024-04-17,01:50:39.000,108,11090673,13605,0,1713318638,12978.59278015,105.0693265200025,53513.01532680001 2024-04-17,01:50:40.000,108,11090599,13565,0,1713318639,12978.60625276999,105.0693265200025,53513.02930104 2024-04-17,01:50:41.000,108,11090628,13205,0,1713318640,12978.579307529995,105.07637565000186,53512.9803912 2024-04-17,01:50:42.000,108,11090624,13405,0,1713318641,12978.53215336,105.08342478000122,53512.95244272 2024-04-17,01:50:43.000,108,11090657,13245,0,1713318642,12978.52541704999,105.05522826000379,53512.91750712001 2024-04-17,01:50:44.000,108,11090608,13165,0,1713318643,12978.50520811999,105.03408086999843,53512.945455600006 2024-04-17,01:50:45.000,108,11090640,13765,0,1713318644,12978.458053949995,105.02703173999907,53512.875584400004 2024-04-17,01:50:46.000,108,11090661,13805,0,1713318645,12978.478262879995,104.99883522000164,53512.84763592001 2024-04-17,01:50:47.000,108,11090681,13765,0,1713318646,12978.42437239999,104.94244217999949,53512.84763592001 2024-04-17,01:50:48.000,108,11090593,13485,0,1713318647,12978.39069085,104.95654043999821,53512.8057132 2024-04-17,01:50:49.000,108,11090640,13685,0,1713318648,12978.417636089995,104.94244217999949,53512.76379048 2024-04-17,01:50:50.000,108,11090667,13525,0,1713318649,12978.37048192,104.91424566000205,53512.81968744001 2024-04-17,01:50:51.000,108,11090612,13685,0,1713318650,12978.33006406,104.91424566000205,53512.77077760001 2024-04-17,01:50:52.000,108,11090610,13565,0,1713318651,12978.36374560999,104.90014740000333,53512.70090640001 2024-04-17,01:50:53.000,108,11090637,13485,0,1713318652,12978.34353667999,104.8578526199999,53512.707893520004 2024-04-17,01:50:54.000,108,11090634,13645,0,1713318653,12978.33006406,104.85080349000054,53512.65199656001 2024-04-17,01:50:55.000,108,11090625,13365,0,1713318654,12978.309855129999,104.80145957999775,53512.68693216 2024-04-17,01:50:56.000,108,11090641,13765,0,1713318655,12978.276173579994,104.85080349000054,53512.58212536001 2024-04-17,01:50:57.000,108,11090645,13565,0,1713318656,12978.242492029989,104.76621393000096,53512.54718976 2024-04-17,01:50:58.000,108,11090655,13605,0,1713318657,12978.188601549999,104.82260697000311,53512.55417688001 2024-04-17,01:50:59.000,108,11090638,14005,0,1713318658,12978.148183689998,104.78031218999968,53512.54718976 2024-04-17,01:51:00.000,108,11090664,13565,0,1713318659,12978.067347969998,104.74506654000288,53512.491292800005 2024-04-17,01:51:01.000,108,11090621,13285,0,1713318660,12978.053875349993,104.7591648000016,53512.491292800005 2024-04-17,01:51:02.000,108,11090663,13405,0,1713318661,12978.013457489993,104.69572263000009,53512.3515504 2024-04-17,01:51:03.000,108,11090597,13725,0,1713318662,12978.006721179998,104.68867350000073,53512.36552464001 2024-04-17,01:51:04.000,108,11090616,13765,0,1713318663,12977.966303319998,104.66752611000265,53512.372511760004 2024-04-17,01:51:05.000,108,11090671,13285,0,1713318664,12977.946094389998,104.65342785000394,53512.34456328001 2024-04-17,01:51:06.000,108,11090650,13605,0,1713318665,12977.865258669997,104.63932958999794,53512.323601920005 2024-04-17,01:51:07.000,108,11090624,13405,0,1713318666,12977.845049739997,104.6111330700005,53512.274692080005 2024-04-17,01:51:08.000,108,11090644,13565,0,1713318667,12977.851786049992,104.59703481000179,53512.26770496001 2024-04-17,01:51:09.000,108,11090656,13685,0,1713318668,12977.791159259992,104.61818219999986,53512.16289816 2024-04-17,01:51:10.000,108,11090575,13565,0,1713318669,12977.804631879997,104.58293655000307,53512.211808 2024-04-17,01:51:11.000,108,11090663,13445,0,1713318670,12977.770950329992,104.6111330700005,53512.107001200005 2024-04-17,01:51:12.000,108,11090636,13565,0,1713318671,12977.770950329992,104.56883829000435,53512.16988528 2024-04-17,01:51:13.000,108,11090605,13565,0,1713318672,12977.757477710002,104.56883829000435,53512.12097544 2024-04-17,01:51:14.000,108,11090648,13125,0,1713318673,12977.730532469992,104.53359264000028,53512.09302696 2024-04-17,01:51:15.000,108,11090647,13365,0,1713318674,12977.703587229997,104.54064176999964,53512.09302696 2024-04-17,01:51:16.000,108,11090637,13365,0,1713318675,12977.703587229997,104.47015046999877,53512.07905272001 2024-04-17,01:51:17.000,108,11090644,13165,0,1713318676,12977.649696749992,104.46310133999941,53511.988220160005 2024-04-17,01:51:18.000,108,11090627,13165,0,1713318677,12977.683378299997,104.43490482000198,53511.988220160005 2024-04-17,01:51:19.000,108,11090628,13565,0,1713318678,12977.669905679992,104.4137574300039,53511.94629744 2024-04-17,01:51:20.000,108,11090579,13565,0,1713318679,12977.649696749992,104.37146265000047,53511.95328456 2024-04-17,01:51:21.000,108,11090624,13645,0,1713318680,12977.616015200001,104.37851177999983,53511.91136184001 2024-04-17,01:51:22.000,108,11090631,13285,0,1713318681,12977.595806270001,104.32916787000431,53511.84149064001 2024-04-17,01:51:23.000,108,11090610,13485,0,1713318682,12977.629487819991,104.30802047999896,53511.79956792 2024-04-17,01:51:24.000,108,11090628,13405,0,1713318683,12977.595806270001,104.29392222000024,53511.73668384 2024-04-17,01:51:25.000,108,11090633,13605,0,1713318684,12977.589069959991,104.25867657000344,53511.78559368 2024-04-17,01:51:26.000,108,11090607,13445,0,1713318685,12977.582333649996,104.23752917999809,53511.75065808 2024-04-17,01:51:27.000,108,11090613,13405,0,1713318686,12977.548652099991,104.2022835300013,53511.71572248001 2024-04-17,01:51:28.000,108,11090594,13205,0,1713318687,12977.595806270001,104.1529396199985,53511.69476112001 2024-04-17,01:51:29.000,108,11090624,13605,0,1713318688,12977.602542579996,104.1529396199985,53511.666812639996 2024-04-17,01:51:30.000,108,11090635,13525,0,1713318689,12977.568861029991,104.13884135999979,53511.666812639996 2024-04-17,01:51:31.000,108,11090644,13605,0,1713318690,12977.568861029991,104.08949745000427,53511.64585128001 2024-04-17,01:51:32.000,108,11090634,13605,0,1713318691,12977.582333649996,104.09654658000363,53511.59694144001 2024-04-17,01:51:33.000,108,11090629,13565,0,1713318692,12977.541915789996,104.06130092999956,53511.58995432 2024-04-17,01:51:34.000,108,11090612,13285,0,1713318693,12977.541915789996,104.04720267000084,53511.56899296 2024-04-17,01:51:35.000,108,11090631,13685,0,1713318694,12977.501497929996,104.01195702000405,53511.54803160001 2024-04-17,01:51:36.000,108,11090620,13445,0,1713318695,12977.528443169991,104.00490789000469,53511.555018720006 2024-04-17,01:51:37.000,108,11090664,13565,0,1713318696,12977.568861029991,103.99785875999805,53511.52707024001 2024-04-17,01:51:38.000,108,11090629,13325,0,1713318697,12977.568861029991,103.94851485000254,53511.47816040001 2024-04-17,01:51:39.000,108,11090620,13365,0,1713318698,12977.595806270001,103.9555639800019,53511.42226344 2024-04-17,01:51:40.000,108,11090696,13245,0,1713318699,12977.582333649996,103.96966224000062,53511.47816040001 2024-04-17,01:51:41.000,108,11090623,13565,0,1713318700,12977.616015200001,103.93441659000382,53511.513096 2024-04-17,01:51:42.000,108,11090626,13485,0,1713318701,12977.582333649996,103.91326919999847,53511.45719904001 2024-04-17,01:51:43.000,108,11090611,13845,0,1713318702,12977.602542579996,103.94146572000318,53511.42925056001 2024-04-17,01:51:44.000,108,11090646,13285,0,1713318703,12977.595806270001,103.93441659000382,53511.3733536 2024-04-17,01:51:45.000,108,11090669,13285,0,1713318704,12977.609278889991,103.90622006999911,53511.35239224 2024-04-17,01:51:46.000,108,11090585,13645,0,1713318705,12977.602542579996,103.89917093999975,53511.366366480004 2024-04-17,01:51:47.000,108,11090697,13765,0,1713318706,12977.629487819991,103.87097442000231,53511.35937936001 2024-04-17,01:51:48.000,108,11090559,13605,0,1713318707,12977.663169369996,103.83572876999824,53511.29649528 2024-04-17,01:51:49.000,108,11090625,13525,0,1713318708,12977.642960439996,103.82867963999888,53511.331430879996 2024-04-17,01:51:50.000,108,11090620,13285,0,1713318709,12977.703587229997,103.81458138000016,53511.33841800001 2024-04-17,01:51:51.000,108,11090636,13445,0,1713318710,12977.723796159997,103.78638486000273,53511.317456640005 2024-04-17,01:51:52.000,108,11090615,13765,0,1713318711,12977.750741399992,103.80048312000145,53511.2336112 2024-04-17,01:51:53.000,108,11090614,13285,0,1713318712,12977.757477710002,103.75818833999801,53511.268546800005 2024-04-17,01:51:54.000,108,11090640,13605,0,1713318713,12977.804631879997,103.75818833999801,53511.31046952001 2024-04-17,01:51:55.000,108,11090661,13765,0,1713318714,12977.818104500002,103.76523747000465,53511.21264984001 2024-04-17,01:51:56.000,108,11090613,13485,0,1713318715,12977.878731290002,103.76523747000465,53511.19168848001 2024-04-17,01:51:57.000,108,11090627,13445,0,1713318716,12977.905676529997,103.73704094999994,53511.15675288 2024-04-17,01:51:58.000,108,11090598,13525,0,1713318717,12977.919149150002,103.66654964999907,53511.1288044 2024-04-17,01:51:59.000,108,11090630,13765,0,1713318718,12977.979775940003,103.64540226000099,53511.17072712001 2024-04-17,01:52:00.000,108,11090661,13765,0,1713318719,12978.013457489993,103.61720574000356,53511.17072712001 2024-04-17,01:52:01.000,108,11090635,13645,0,1713318720,12978.067347969998,103.61720574000356,53511.11483016 2024-04-17,01:52:02.000,108,11090594,13325,0,1713318721,12978.087556899998,103.6101566100042,53511.10784304 2024-04-17,01:52:03.000,108,11090648,13485,0,1713318722,12978.148183689998,103.58196008999948,53511.100855920005 2024-04-17,01:52:04.000,108,11090655,13605,0,1713318723,12978.127974759998,103.60310748000484,53511.10784304 2024-04-17,01:52:05.000,108,11090635,13605,0,1713318724,12978.154919999994,103.6101566100042,53511.13579152 2024-04-17,01:52:06.000,108,11090645,13685,0,1713318725,12978.195337859994,103.5960583499982,53511.030984720004 2024-04-17,01:52:07.000,108,11090615,13925,0,1713318726,12978.222283099989,103.57491096000012,53511.07989456 2024-04-17,01:52:08.000,108,11090675,13525,0,1713318727,12978.255964649994,103.57491096000012,53511.09386880001 2024-04-17,01:52:09.000,108,11090625,13405,0,1713318728,12978.269437269999,103.56786183000077,53511.10784304 2024-04-17,01:52:10.000,108,11090595,13405,0,1713318729,12978.26270095999,103.5960583499982,53511.04495896001 2024-04-17,01:52:11.000,108,11090594,13525,0,1713318730,12978.249228339999,103.62425487000291,53511.01002336 2024-04-17,01:52:12.000,108,11090647,13205,0,1713318731,12978.26270095999,103.62425487000291,53511.03797184 2024-04-17,01:52:13.000,108,11090651,13285,0,1713318732,12978.249228339999,103.65950051999971,53511.030984720004 2024-04-17,01:52:14.000,108,11090632,13245,0,1713318733,12978.289646199999,103.68064790999779,53510.97508776001 2024-04-17,01:52:15.000,108,11090630,13085,0,1713318734,12978.32332774999,103.7088444300025,53511.01002336 2024-04-17,01:52:16.000,108,11090633,13165,0,1713318735,12978.32332774999,103.75113920999866,53511.01701048 2024-04-17,01:52:17.000,108,11090619,13445,0,1713318736,12978.316591439994,103.72999182000058,53510.996049119996 2024-04-17,01:52:18.000,108,11090673,13325,0,1713318737,12978.35027299,103.7440900799993,53510.996049119996 2024-04-17,01:52:19.000,108,11090654,13365,0,1713318738,12978.377218229994,103.73704094999994,53511.01701048 2024-04-17,01:52:20.000,108,11090631,13325,0,1713318739,12978.437845019995,103.76523747000465,53511.01701048 2024-04-17,01:52:21.000,108,11090649,13485,0,1713318740,12978.45131764,103.76523747000465,53511.051946080006 2024-04-17,01:52:22.000,108,11090600,13285,0,1713318741,12978.458053949995,103.75113920999866,53510.96111352 2024-04-17,01:52:23.000,108,11090644,13325,0,1713318742,12978.478262879995,103.79343399000209,53510.95412640001 2024-04-17,01:52:24.000,108,11090635,13485,0,1713318743,12978.52541704999,103.75113920999866,53510.94713928 2024-04-17,01:52:25.000,108,11090613,13485,0,1713318744,12978.53215336,103.79343399000209,53510.95412640001 2024-04-17,01:52:26.000,108,11090644,13525,0,1713318745,12978.518680739995,103.81458138000016,53510.94713928 2024-04-17,01:52:27.000,108,11090642,13285,0,1713318746,12978.55236229,103.80048312000145,53510.94015216 2024-04-17,01:52:28.000,108,11090653,13245,0,1713318747,12978.55236229,103.82867963999888,53510.9191908 2024-04-17,01:52:29.000,108,11090644,13085,0,1713318748,12978.56583490999,103.88507268000103,53510.9191908 2024-04-17,01:52:30.000,108,11090649,13605,0,1713318749,12978.579307529995,103.87802355000167,53510.96810064 2024-04-17,01:52:31.000,108,11090612,13605,0,1713318750,12978.63319801,103.91326919999847,53510.89124232 2024-04-17,01:52:32.000,108,11090652,13365,0,1713318751,12978.639934319996,103.94146572000318,53510.87726808001 2024-04-17,01:52:33.000,108,11090614,13405,0,1713318752,12978.62646169999,103.96261311000126,53510.87726808001 2024-04-17,01:52:34.000,108,11090653,13605,0,1713318753,12978.63319801,104.01195702000405,53510.89124232 2024-04-17,01:52:35.000,108,11090629,13525,0,1713318754,12978.68708848999,104.03310441000212,53510.91220368 2024-04-17,01:52:36.000,108,11090590,13445,0,1713318755,12978.66687955999,104.04015354000148,53510.87028096 2024-04-17,01:52:37.000,108,11090593,13445,0,1713318756,12978.720770039996,104.07539918999828,53510.8493196 2024-04-17,01:52:38.000,108,11090639,13325,0,1713318757,12978.73424266,104.10359571000299,53510.814384000005 2024-04-17,01:52:39.000,108,11090622,13365,0,1713318758,12978.761187899996,104.1670378800045,53510.87028096 2024-04-17,01:52:40.000,108,11090659,13525,0,1713318759,12978.73424266,104.21638179000001,53510.863293840004 2024-04-17,01:52:41.000,108,11090628,13405,0,1713318760,12978.73424266,104.20933266000065,53510.7445128 2024-04-17,01:52:42.000,108,11090624,13685,0,1713318761,12978.767924209991,104.15998874999786,53510.814384000005 2024-04-17,01:52:43.000,108,11090625,13485,0,1713318762,12978.815078380001,104.22343091999937,53510.828358239996 2024-04-17,01:52:44.000,108,11090607,13285,0,1713318763,12978.815078380001,104.25867657000344,53510.79342264 2024-04-17,01:52:45.000,108,11090694,13285,0,1713318764,12978.821814689996,104.3009713499996,53510.73053856 2024-04-17,01:52:46.000,108,11090676,13605,0,1713318765,12978.801605759996,104.32211873999768,53510.72355144 2024-04-17,01:52:47.000,108,11090698,13245,0,1713318766,12978.848759929992,104.33621700000367,53510.75149992 2024-04-17,01:52:48.000,108,11090621,13605,0,1713318767,12978.895914100001,104.35736439000175,53510.78643552001 2024-04-17,01:52:49.000,108,11090655,13525,0,1713318768,12978.835287310001,104.36441352000111,53510.75848704001 2024-04-17,01:52:50.000,108,11090686,13765,0,1713318769,12978.842023619996,104.38556090999919,53510.765474160005 2024-04-17,01:52:51.000,108,11090616,13485,0,1713318770,12978.862232549996,104.42080656000326,53510.68861584001 2024-04-17,01:52:52.000,108,11090664,13245,0,1713318771,12978.842023619996,104.4490030800007,53510.70957720001 2024-04-17,01:52:53.000,108,11090660,13645,0,1713318772,12978.882441479996,104.46310133999941,53510.72355144 2024-04-17,01:52:54.000,108,11090645,13565,0,1713318773,12978.855496240001,104.47719959999813,53510.65368024 2024-04-17,01:52:55.000,108,11090619,13765,0,1713318774,12978.835287310001,104.47015046999877,53510.73053856 2024-04-17,01:52:56.000,108,11090629,13565,0,1713318775,12978.815078380001,104.5124452500022,53510.73053856 2024-04-17,01:52:57.000,108,11090675,13365,0,1713318776,12978.828550999991,104.53359264000028,53510.7794484 2024-04-17,01:52:58.000,108,11090618,13445,0,1713318777,12978.842023619996,104.54064176999964,53510.73053856 2024-04-17,01:52:59.000,108,11090663,13725,0,1713318778,12978.821814689996,104.54064176999964,53510.63271888 2024-04-17,01:53:00.000,108,11090650,13245,0,1713318779,12978.828550999991,104.56178915999772,53510.68861584001 2024-04-17,01:53:01.000,108,11090656,13605,0,1713318780,12978.828550999991,104.56883829000435,53510.6746416 2024-04-17,01:53:02.000,108,11090647,13325,0,1713318781,12978.875705170001,104.55474002999836,53510.695602960004 2024-04-17,01:53:03.000,108,11090653,13525,0,1713318782,12978.895914100001,104.58998568000243,53510.65368024 2024-04-17,01:53:04.000,108,11090655,13285,0,1713318783,12978.889177789992,104.61818219999986,53510.63970600001 2024-04-17,01:53:05.000,108,11090637,13325,0,1713318784,12978.916123030001,104.64637872000458,53510.63970600001 2024-04-17,01:53:06.000,108,11090657,13325,0,1713318785,12978.916123030001,104.6604769800033,53510.58380904 2024-04-17,01:53:07.000,108,11090601,13365,0,1713318786,12978.916123030001,104.68162437000137,53510.646693120005 2024-04-17,01:53:08.000,108,11090663,13165,0,1713318787,12978.949804579992,104.70277175999945,53510.62573176 2024-04-17,01:53:09.000,108,11090647,13605,0,1713318788,12978.970013509992,104.7591648000016,53510.646693120005 2024-04-17,01:53:10.000,108,11090631,13325,0,1713318789,12979.003695059997,104.78736131999904,53510.6047704 2024-04-17,01:53:11.000,108,11090647,13405,0,1713318790,12979.037376610002,104.81555784000375,53510.57682192 2024-04-17,01:53:12.000,108,11090642,13245,0,1713318791,12979.030640299992,104.82965610000247,53510.56284768 2024-04-17,01:53:13.000,108,11090654,13525,0,1713318792,12979.057585540002,104.89309827000397,53510.62573176 2024-04-17,01:53:14.000,108,11090641,13285,0,1713318793,12979.071058159992,104.93539305000013,53510.55586056 2024-04-17,01:53:15.000,108,11090643,13525,0,1713318794,12979.145157569998,104.97768783000356,53510.56284768 2024-04-17,01:53:16.000,108,11090658,13245,0,1713318795,12979.138421260002,105.005884350001,53510.56284768 2024-04-17,01:53:17.000,108,11090680,13325,0,1713318796,12979.145157569998,105.03408086999843,53510.54188632001 2024-04-17,01:53:18.000,108,11090598,13485,0,1713318797,12979.212520669993,105.08342478000122,53510.548873440006 2024-04-17,01:53:19.000,108,11090652,13565,0,1713318798,12979.165366499998,105.1045721699993,53510.59079616001 2024-04-17,01:53:20.000,108,11090681,13165,0,1713318799,12979.185575429998,105.20325999000488,53510.56284768 2024-04-17,01:53:21.000,108,11090647,13125,0,1713318800,12979.145157569998,105.21030912000424,53510.548873440006 2024-04-17,01:53:22.000,108,11090647,13085,0,1713318801,12979.151893879993,105.28080041999783,53510.6047704 2024-04-17,01:53:23.000,108,11090628,13245,0,1713318802,12979.124948639997,105.3512917199987,53510.56284768 2024-04-17,01:53:24.000,108,11090637,13805,0,1713318803,12979.111476019993,105.40063563000149,53510.6047704 2024-04-17,01:53:25.000,108,11090677,13285,0,1713318804,12979.104739709997,105.44997954000428,53510.54188632001 2024-04-17,01:53:26.000,108,11090627,13445,0,1713318805,12979.077794470002,105.53456910000386,53510.55586056 2024-04-17,01:53:27.000,108,11090667,13565,0,1713318806,12979.030640299992,105.55571649000194,53510.51393784 2024-04-17,01:53:28.000,108,11090686,13365,0,1713318807,12979.050849229992,105.61210953000409,53510.548873440006 2024-04-17,01:53:29.000,108,11090663,13165,0,1713318808,12979.023903989997,105.63325692000217,53510.548873440006 2024-04-17,01:53:30.000,108,11090639,13405,0,1713318809,12979.030640299992,105.6614534399996,53510.57682192 2024-04-17,01:53:31.000,108,11090596,13565,0,1713318810,12979.050849229992,105.69669909000368,53510.52092496001 2024-04-17,01:53:32.000,108,11090702,13365,0,1713318811,12979.037376610002,105.73194474000047,53510.5348992 2024-04-17,01:53:33.000,108,11090683,13525,0,1713318812,12979.030640299992,105.75309212999855,53510.54188632001 2024-04-17,01:53:34.000,108,11090658,13725,0,1713318813,12979.010431369992,105.80243604000134,53510.57682192 2024-04-17,01:53:35.000,108,11090666,13605,0,1713318814,12978.976749820002,105.84473082000477,53510.660667359996 2024-04-17,01:53:36.000,108,11090660,13485,0,1713318815,12978.963277199997,105.85882908000349,53510.56983480001 2024-04-17,01:53:37.000,108,11090655,13365,0,1713318816,12978.956540890002,105.88702560000092,53510.55586056 2024-04-17,01:53:38.000,108,11090647,13685,0,1713318817,12978.909386719992,105.91522211999836,53510.54188632001 2024-04-17,01:53:39.000,108,11090691,13445,0,1713318818,12978.828550999991,105.95046777000243,53510.49996360001 2024-04-17,01:53:40.000,108,11090669,13205,0,1713318819,12978.842023619996,105.95046777000243,53510.48598936 2024-04-17,01:53:41.000,108,11090622,13325,0,1713318820,12978.77466052,105.95751690000179,53510.47201512001 2024-04-17,01:53:42.000,108,11090669,13485,0,1713318821,12978.720770039996,105.96456603000115,53510.479002240005 2024-04-17,01:53:43.000,108,11090645,13445,0,1713318822,12978.639934319996,105.95751690000179,53510.41611816 2024-04-17,01:53:44.000,108,11090626,13405,0,1713318823,12978.579307529995,105.96456603000115,53510.41611816 2024-04-17,01:53:45.000,108,11090684,13525,0,1713318824,12978.498471809995,105.92227124999772,53510.40913104 2024-04-17,01:53:46.000,108,11090566,13565,0,1713318825,12978.42437239999,105.90112385999964,53510.430092400005 2024-04-17,01:53:47.000,108,11090636,13245,0,1713318826,12978.336800369994,105.84473082000477,53510.3951568 2024-04-17,01:53:48.000,108,11090664,13685,0,1713318827,12978.202074169989,105.83063255999878,53510.3951568 2024-04-17,01:53:49.000,108,11090640,13325,0,1713318828,12978.161656309989,105.78833778000262,53510.40214392001 2024-04-17,01:53:50.000,108,11090670,13645,0,1713318829,12978.080820589988,105.78128865000326,53510.40214392001 2024-04-17,01:53:51.000,108,11090660,13365,0,1713318830,12977.986512249998,105.74604299999919,53510.36720832 2024-04-17,01:53:52.000,108,11090709,13405,0,1713318831,12977.898940220002,105.75309212999855,53510.360221200004 2024-04-17,01:53:53.000,108,11090690,13325,0,1713318832,12977.838313430002,105.67555169999832,53510.31829848 2024-04-17,01:53:54.000,108,11090671,13165,0,1713318833,12977.737268780002,105.64030605000153,53510.311311360005 2024-04-17,01:53:55.000,108,11090627,13645,0,1713318834,12977.609278889991,105.65440431000025,53510.28336288001 2024-04-17,01:53:56.000,108,11090682,13565,0,1713318835,12977.49476162,105.5980112699981,53510.29733712 2024-04-17,01:53:57.000,108,11090599,13405,0,1713318836,12977.44760744999,105.56981475000066,53510.262401520005 2024-04-17,01:53:58.000,108,11090622,13565,0,1713318837,12977.36677172999,105.54161823000322,53510.24144016 2024-04-17,01:53:59.000,108,11090699,13565,0,1713318838,12977.299408629995,105.48522519000107,53510.24842728 2024-04-17,01:54:00.000,108,11090649,13485,0,1713318839,12977.22530921999,105.48522519000107,53510.24144016 2024-04-17,01:54:01.000,108,11090570,13725,0,1713318840,12977.15120981,105.464077800003,53510.17855608 2024-04-17,01:54:02.000,108,11090602,13365,0,1713318841,12977.090583019999,105.43588127999828,53510.192530320004 2024-04-17,01:54:03.000,108,11090622,13725,0,1713318842,12977.036692539994,105.39358650000213,53510.12265912 2024-04-17,01:54:04.000,108,11090628,13325,0,1713318843,12976.962593129989,105.3653899800047,53510.094710640005 2024-04-17,01:54:05.000,108,11090610,13325,0,1713318844,12976.928911579998,105.37243911000405,53510.08772352001 2024-04-17,01:54:06.000,108,11090655,13565,0,1713318845,12976.955856819994,105.35834084999806,53510.10868488 2024-04-17,01:54:07.000,108,11090671,13165,0,1713318846,12976.901966339989,105.34424258999934,53510.06676216001 2024-04-17,01:54:08.000,108,11090597,13405,0,1713318847,12976.901966339989,105.3512917199987,53510.05977504 2024-04-17,01:54:09.000,108,11090640,13565,0,1713318848,12976.861548479988,105.37243911000405,53510.045800800006 2024-04-17,01:54:10.000,108,11090667,13205,0,1713318849,12976.848075859998,105.40063563000149,53510.045800800006 2024-04-17,01:54:11.000,108,11090660,13565,0,1713318850,12976.787449069998,105.38653737000277,53510.01785232001 2024-04-17,01:54:12.000,108,11090612,13525,0,1713318851,12976.720085970002,105.3653899800047,53510.03182656 2024-04-17,01:54:13.000,108,11090613,13765,0,1713318852,12976.652722869992,105.4147338900002,53509.96894248001 2024-04-17,01:54:14.000,108,11090633,13605,0,1713318853,12976.605568699997,105.40768476000085,53509.989903839996 2024-04-17,01:54:15.000,108,11090647,13325,0,1713318854,12976.578623460002,105.42178301999957,53509.95496824 2024-04-17,01:54:16.000,108,11090647,13285,0,1713318855,12976.517996670002,105.44997954000428,53509.927019760005 2024-04-17,01:54:17.000,108,11090605,13845,0,1713318856,12976.450633569992,105.40768476000085,53509.94798112001 2024-04-17,01:54:18.000,108,11090678,13525,0,1713318857,12976.396743090001,105.4147338900002,53509.927019760005 2024-04-17,01:54:19.000,108,11090627,13725,0,1713318858,12976.309171059991,105.42178301999957,53509.87112280001 2024-04-17,01:54:20.000,108,11090702,13325,0,1713318859,12976.241807959996,105.40063563000149,53509.86413568 2024-04-17,01:54:21.000,108,11090598,13165,0,1713318860,12976.15423593,105.4147338900002,53509.81522584 2024-04-17,01:54:22.000,108,11090637,13605,0,1713318861,12976.05319128,105.40063563000149,53509.73138040001 2024-04-17,01:54:23.000,108,11090620,13365,0,1713318862,12975.98582817999,105.39358650000213,53509.759328880005 2024-04-17,01:54:24.000,108,11090618,13565,0,1713318863,12975.878047219994,105.37243911000405,53509.78029024001 2024-04-17,01:54:25.000,108,11090613,13445,0,1713318864,12975.696166849993,105.37243911000405,53509.766316 2024-04-17,01:54:26.000,108,11090650,13205,0,1713318865,12975.581649579988,105.34424258999934,53509.68247056001 2024-04-17,01:54:27.000,108,11090620,13485,0,1713318866,12975.514286479993,105.3512917199987,53509.68247056001 2024-04-17,01:54:28.000,108,11090663,13645,0,1713318867,12975.440187070002,105.28080041999783,53509.654522079996 2024-04-17,01:54:29.000,108,11090584,13285,0,1713318868,12975.345878729997,105.25965302999975,53509.60561224 2024-04-17,01:54:30.000,108,11090607,13365,0,1713318869,12975.265043009997,105.24555477000104,53509.57766376 2024-04-17,01:54:31.000,108,11090666,13445,0,1713318870,12975.184207289996,105.23850564000168,53509.54971528 2024-04-17,01:54:32.000,108,11090671,13245,0,1713318871,12975.089898949991,105.20325999000488,53509.58465088001 2024-04-17,01:54:33.000,108,11090633,13085,0,1713318872,12975.02927215999,105.17506347000017,53509.542728160006 2024-04-17,01:54:34.000,108,11090624,13565,0,1713318873,12974.96864536999,105.16801434000081,53509.51477968001 2024-04-17,01:54:35.000,108,11090624,13405,0,1713318874,12974.89454596,105.16096521000145,53509.45888272 2024-04-17,01:54:36.000,108,11090596,13205,0,1713318875,12974.840655479995,105.16096521000145,53509.43792136 2024-04-17,01:54:37.000,108,11090675,13485,0,1713318876,12974.759819759995,105.13276869000401,53509.39599864001 2024-04-17,01:54:38.000,108,11090687,13485,0,1713318877,12974.719401899994,105.09752303999994,53509.38901152 2024-04-17,01:54:39.000,108,11090648,13405,0,1713318878,12974.611620939999,105.09047391000058,53509.32612744001 2024-04-17,01:54:40.000,108,11090614,13645,0,1713318879,12974.537521529994,105.07637565000186,53509.33311456 2024-04-17,01:54:41.000,108,11090642,13205,0,1713318880,12974.470158429998,105.09752303999994,53509.305166080005 2024-04-17,01:54:42.000,108,11090642,13405,0,1713318881,12974.409531639998,105.04817913000443,53509.27721760001 2024-04-17,01:54:43.000,108,11090614,13245,0,1713318882,12974.321959610003,105.0693265200025,53509.242282 2024-04-17,01:54:44.000,108,11090629,13325,0,1713318883,12974.254596509993,105.04112999999779,53509.242282 2024-04-17,01:54:45.000,108,11090618,13525,0,1713318884,12974.187233409997,105.01998260999972,53509.186385040004 2024-04-17,01:54:46.000,108,11090621,13405,0,1713318885,12974.140079240002,105.01998260999972,53509.21433352 2024-04-17,01:54:47.000,108,11090628,13445,0,1713318886,12974.086188759997,104.99178609000228,53509.13048808001 2024-04-17,01:54:48.000,108,11090597,12845,0,1713318887,12974.012089349992,104.96358957000484,53509.088565360005 2024-04-17,01:54:49.000,108,11090606,13285,0,1713318888,12973.991880419992,104.99883522000164,53509.137475200005 2024-04-17,01:54:50.000,108,11090592,13605,0,1713318889,12973.91778101,105.005884350001,53509.07459112 2024-04-17,01:54:51.000,108,11090634,13325,0,1713318890,12973.81673636,104.95654043999821,53509.067604 2024-04-17,01:54:52.000,108,11090582,13445,0,1713318891,12973.78979111999,104.94949130999885,53509.07459112 2024-04-17,01:54:53.000,108,11090613,13365,0,1713318892,12973.73590064,104.95654043999821,53509.039655520006 2024-04-17,01:54:54.000,108,11090637,13605,0,1713318893,12973.68874646999,104.90014740000333,53509.03266840001 2024-04-17,01:54:55.000,108,11090604,13605,0,1713318894,12973.62811967999,104.89309827000397,53508.97677144 2024-04-17,01:54:56.000,108,11090640,13085,0,1713318895,12973.59443813,104.82260697000311,53509.00471992 2024-04-17,01:54:57.000,108,11090655,13405,0,1713318896,12973.520338719994,104.87195087999862,53508.89991312 2024-04-17,01:54:58.000,108,11090619,13485,0,1713318897,12973.46644823999,104.86490174999926,53508.90690024 2024-04-17,01:54:59.000,108,11090594,13565,0,1713318898,12973.42603037999,104.8578526199999,53508.87895176 2024-04-17,01:55:00.000,108,11090646,13885,0,1713318899,12973.372139899999,104.87900000999798,53508.7881192 2024-04-17,01:55:01.000,108,11090638,13605,0,1713318900,12973.351930969999,104.87195087999862,53508.80908056 2024-04-17,01:55:02.000,108,11090635,13565,0,1713318901,12973.291304179998,104.87900000999798,53508.83004192 2024-04-17,01:55:03.000,108,11090562,13405,0,1713318902,12973.250886319998,104.88604914000462,53508.753183600005 2024-04-17,01:55:04.000,108,11090644,13525,0,1713318903,12973.210468459998,104.87900000999798,53508.73222224 2024-04-17,01:55:05.000,108,11090666,13285,0,1713318904,12973.102687500003,104.8578526199999,53508.69029952 2024-04-17,01:55:06.000,108,11090610,13405,0,1713318905,12973.089214879998,104.84375436000118,53508.71126088 2024-04-17,01:55:07.000,108,11090671,13285,0,1713318906,12973.001642850002,104.83670523000183,53508.64138968 2024-04-17,01:55:08.000,108,11090667,13685,0,1713318907,12972.920807130002,104.81555784000375,53508.634402560005 2024-04-17,01:55:09.000,108,11090621,13405,0,1713318908,12972.853444029992,104.80850871000439,53508.585492720005 2024-04-17,01:55:10.000,108,11090594,13245,0,1713318909,12972.819762480001,104.78736131999904,53508.585492720005 2024-04-17,01:55:11.000,108,11090686,13365,0,1713318910,12972.786080929996,104.7591648000016,53508.52260864 2024-04-17,01:55:12.000,108,11090677,13485,0,1713318911,12972.6985089,104.73801741000352,53508.48767304001 2024-04-17,01:55:13.000,108,11090596,13245,0,1713318912,12972.631145799991,104.68867350000073,53508.45972456001 2024-04-17,01:55:14.000,108,11090613,13765,0,1713318913,12972.55704639,104.68867350000073,53508.45273744 2024-04-17,01:55:15.000,108,11090649,13685,0,1713318914,12972.48968328999,104.65342785000394,53508.39684048 2024-04-17,01:55:16.000,108,11090623,13565,0,1713318915,12972.39537495,104.6111330700005,53508.368892000006 2024-04-17,01:55:17.000,108,11090655,13605,0,1713318916,12972.33474816,104.58998568000243,53508.3339564 2024-04-17,01:55:18.000,108,11090634,13165,0,1713318917,12972.2943303,104.52654351000092,53508.30600792 2024-04-17,01:55:19.000,108,11090669,13405,0,1713318918,12972.22696719999,104.51949438000156,53508.180239760004 2024-04-17,01:55:20.000,108,11090661,13365,0,1713318919,12972.139395169994,104.54064176999964,53508.19421400001 2024-04-17,01:55:21.000,108,11090594,13325,0,1713318920,12972.152867789999,104.48424873000477,53508.15229128001 2024-04-17,01:55:22.000,108,11090643,13565,0,1713318921,12972.078768379994,104.45605221000005,53508.1592784 2024-04-17,01:55:23.000,108,11090601,13405,0,1713318922,12972.065295759989,104.39261003999854,53508.0894072 2024-04-17,01:55:24.000,108,11090619,13525,0,1713318923,12972.024877899988,104.39261003999854,53508.082420080005 2024-04-17,01:55:25.000,108,11090601,13565,0,1713318924,12971.977723729993,104.3996591699979,53508.00556176001 2024-04-17,01:55:26.000,108,11090560,13605,0,1713318925,12971.984460039988,104.37851177999983,53507.99857464 2024-04-17,01:55:27.000,108,11090601,13525,0,1713318926,12971.944042179988,104.35031526000239,53507.94267768 2024-04-17,01:55:28.000,108,11090631,13445,0,1713318927,12971.923833250003,104.34326613000303,53507.92171632 2024-04-17,01:55:29.000,108,11090606,13365,0,1713318928,12971.896888009993,104.31506960999832,53507.90075496 2024-04-17,01:55:30.000,108,11090638,13445,0,1713318929,12971.856470149993,104.30802047999896,53507.87280648 2024-04-17,01:55:31.000,108,11090596,13885,0,1713318930,12971.856470149993,104.27277483000216,53507.82389664 2024-04-17,01:55:32.000,108,11090628,13765,0,1713318931,12971.869942769998,104.25867657000344,53507.78896104001 2024-04-17,01:55:33.000,108,11090632,13605,0,1713318932,12971.829524909997,104.23048004999873,53507.76101256 2024-04-17,01:55:34.000,108,11090624,13605,0,1713318933,12971.795843359992,104.18818527000258,53507.73306408 2024-04-17,01:55:35.000,108,11090635,13485,0,1713318934,12971.782370740002,104.1670378800045,53507.71908984001 2024-04-17,01:55:36.000,108,11090594,13605,0,1713318935,12971.802579670002,104.19523440000194,53507.64921864001 2024-04-17,01:55:37.000,108,11090632,13365,0,1713318936,12971.816052289993,104.18818527000258,53507.677167120004 2024-04-17,01:55:38.000,108,11090633,13405,0,1713318937,12971.782370740002,104.14589048999915,53507.59332168 2024-04-17,01:55:39.000,108,11090613,13405,0,1713318938,12971.795843359992,104.1529396199985,53507.65620576 2024-04-17,01:55:40.000,108,11090658,13605,0,1713318939,12971.762161810002,104.1529396199985,53507.5653732 2024-04-17,01:55:41.000,108,11090622,13245,0,1713318940,12971.762161810002,104.11769397000171,53507.52345048001 2024-04-17,01:55:42.000,108,11090623,13205,0,1713318941,12971.735216569992,104.10359571000299,53507.509476240004 2024-04-17,01:55:43.000,108,11090660,13325,0,1713318942,12971.667853469997,104.06835005999892,53507.47454064001 2024-04-17,01:55:44.000,108,11090663,13365,0,1713318943,12971.667853469997,104.06130092999956,53507.46755352 2024-04-17,01:55:45.000,108,11090680,13645,0,1713318944,12971.654380849992,104.04720267000084,53507.43261792001 2024-04-17,01:55:46.000,108,11090610,13645,0,1713318945,12971.654380849992,104.04720267000084,53507.4256308 2024-04-17,01:55:47.000,108,11090678,13405,0,1713318946,12971.634171919992,104.0190061500034,53507.341785360004 2024-04-17,01:55:48.000,108,11090570,13405,0,1713318947,12971.600490370001,103.99785875999805,53507.320824 2024-04-17,01:55:49.000,108,11090654,13605,0,1713318948,12971.600490370001,104.0190061500034,53507.30684976001 2024-04-17,01:55:50.000,108,11090646,13245,0,1713318949,12971.607226679997,103.9908096299987,53507.32781112 2024-04-17,01:55:51.000,108,11090637,13165,0,1713318950,12971.587017749996,103.96966224000062,53507.22300432 2024-04-17,01:55:52.000,108,11090601,13485,0,1713318951,12971.600490370001,103.94851485000254,53507.22999144 2024-04-17,01:55:53.000,108,11090595,13205,0,1713318952,12971.587017749996,103.94851485000254,53507.16012024 2024-04-17,01:55:54.000,108,11090626,13565,0,1713318953,12971.600490370001,103.93441659000382,53507.20204296 2024-04-17,01:55:55.000,108,11090645,13245,0,1713318954,12971.587017749996,103.89212181000039,53507.13915888001 2024-04-17,01:55:56.000,108,11090598,13605,0,1713318955,12971.634171919992,103.84982703000423,53507.1810816 2024-04-17,01:55:57.000,108,11090642,13485,0,1713318956,12971.593754059992,103.8568761600036,53507.1112104 2024-04-17,01:55:58.000,108,11090584,13365,0,1713318957,12971.661117160002,103.89917093999975,53507.09024904 2024-04-17,01:55:59.000,108,11090677,13245,0,1713318958,12971.674589779992,103.86392529000295,53507.027364960006 2024-04-17,01:56:00.000,108,11090667,13485,0,1713318959,12971.654380849992,103.84277790000488,53507.04832632001 2024-04-17,01:56:01.000,108,11090607,13405,0,1713318960,12971.620699300001,103.84982703000423,53507.01339072 2024-04-17,01:56:02.000,108,11090632,13765,0,1713318961,12971.627435609997,103.82163050999952,53507.0413392 2024-04-17,01:56:03.000,108,11090636,13445,0,1713318962,12971.634171919992,103.82867963999888,53506.99242936 2024-04-17,01:56:04.000,108,11090625,13525,0,1713318963,12971.647644539997,103.79343399000209,53506.97845512001 2024-04-17,01:56:05.000,108,11090654,13605,0,1713318964,12971.640908230002,103.81458138000016,53506.92255816 2024-04-17,01:56:06.000,108,11090630,13365,0,1713318965,12971.674589779992,103.77933573000337,53506.89460968 2024-04-17,01:56:07.000,108,11090646,13805,0,1713318966,12971.654380849992,103.71589356000186,53506.88762256 2024-04-17,01:56:08.000,108,11090648,13565,0,1713318967,12971.694798709992,103.70179530000314,53506.8666612 2024-04-17,01:56:09.000,108,11090646,13325,0,1713318968,12971.701535020002,103.68769704000442,53506.87364832 2024-04-17,01:56:10.000,108,11090679,13765,0,1713318969,12971.688062399997,103.63130400000227,53506.88063544001 2024-04-17,01:56:11.000,108,11090645,13725,0,1713318970,12971.694798709992,103.65245139000035,53506.81775136 2024-04-17,01:56:12.000,108,11090648,13405,0,1713318971,12971.715007639992,103.63130400000227,53506.789802880005 2024-04-17,01:56:13.000,108,11090623,13405,0,1713318972,12971.694798709992,103.65245139000035,53506.76884152 2024-04-17,01:56:14.000,108,11090666,13125,0,1713318973,12971.708271329997,103.61720574000356,53506.7269188 2024-04-17,01:56:15.000,108,11090635,13725,0,1713318974,12971.708271329997,103.61720574000356,53506.75486728 2024-04-17,01:56:16.000,108,11090650,13605,0,1713318975,12971.694798709992,103.61720574000356,53506.71993168 2024-04-17,01:56:17.000,108,11090601,13645,0,1713318976,12971.715007639992,103.63130400000227,53506.740893040005 2024-04-17,01:56:18.000,108,11090660,13525,0,1713318977,12971.728480259997,103.61720574000356,53506.66403472001 2024-04-17,01:56:19.000,108,11090665,13685,0,1713318978,12971.748689189997,103.58900921999884,53506.66403472001 2024-04-17,01:56:20.000,108,11090660,13605,0,1713318979,12971.755425499992,103.58196008999948,53506.62909912 2024-04-17,01:56:21.000,108,11090616,13485,0,1713318980,12971.836261219993,103.60310748000484,53506.63608624001 2024-04-17,01:56:22.000,108,11090676,13405,0,1713318981,12971.802579670002,103.57491096000012,53506.5871764 2024-04-17,01:56:23.000,108,11090649,13245,0,1713318982,12971.829524909997,103.56786183000077,53506.60115064 2024-04-17,01:56:24.000,108,11090584,13445,0,1713318983,12971.856470149993,103.55376357000205,53506.62909912 2024-04-17,01:56:25.000,108,11090635,13365,0,1713318984,12971.849733839997,103.5608127000014,53506.53826656 2024-04-17,01:56:26.000,108,11090598,13445,0,1713318985,12971.822788600002,103.57491096000012,53506.53826656 2024-04-17,01:56:27.000,108,11090633,13325,0,1713318986,12971.789107049997,103.58900921999884,53506.524292320006 2024-04-17,01:56:28.000,108,11090612,13405,0,1713318987,12971.836261219993,103.5960583499982,53506.54525368001 2024-04-17,01:56:29.000,108,11090569,13365,0,1713318988,12971.822788600002,103.63130400000227,53506.53826656 2024-04-17,01:56:30.000,108,11090642,13605,0,1713318989,12971.795843359992,103.62425487000291,53506.47538248001 2024-04-17,01:56:31.000,108,11090645,13525,0,1713318990,12971.809315979997,103.65950051999971,53506.51031808 2024-04-17,01:56:32.000,108,11090633,13365,0,1713318991,12971.836261219993,103.63130400000227,53506.48935672 2024-04-17,01:56:33.000,108,11090626,13445,0,1713318992,12971.822788600002,103.69474617000378,53506.503330960004 2024-04-17,01:56:34.000,108,11090608,13485,0,1713318993,12971.829524909997,103.68769704000442,53506.46839536001 2024-04-17,01:56:35.000,108,11090639,13245,0,1713318994,12971.842997530002,103.72294269000122,53506.41948552 2024-04-17,01:56:36.000,108,11090648,13525,0,1713318995,12971.863206460002,103.77933573000337,53506.46140824 2024-04-17,01:56:37.000,108,11090628,13205,0,1713318996,12971.917096939993,103.79343399000209,53506.405511280005 2024-04-17,01:56:38.000,108,11090606,13485,0,1713318997,12971.944042179988,103.82163050999952,53506.39852416001 2024-04-17,01:56:39.000,108,11090646,13245,0,1713318998,12971.997932659993,103.83572876999824,53506.4124984 2024-04-17,01:56:40.000,108,11090594,13525,0,1713318999,12972.004668969988,103.87097442000231,53506.38454992 2024-04-17,01:56:41.000,108,11090644,13525,0,1713319000,12972.065295759989,103.88507268000103,53506.3426272 2024-04-17,01:56:42.000,108,11090651,13605,0,1713319001,12972.085504689989,103.94851485000254,53506.405511280005 2024-04-17,01:56:43.000,108,11090669,13645,0,1713319002,12972.146131479989,103.9908096299987,53506.37057568 2024-04-17,01:56:44.000,108,11090671,13365,0,1713319003,12972.179813029994,104.03310441000212,53506.38454992 2024-04-17,01:56:45.000,108,11090637,13245,0,1713319004,12972.233703509999,104.09654658000363,53506.356601440006 2024-04-17,01:56:46.000,108,11090648,13605,0,1713319005,12972.24717612999,104.13179223000043,53506.34961432001 2024-04-17,01:56:47.000,108,11090662,13285,0,1713319006,12972.260648749994,104.20933266000065,53506.39852416001 2024-04-17,01:56:48.000,108,11090641,13565,0,1713319007,12972.2943303,104.24457831000473,53506.32865296001 2024-04-17,01:56:49.000,108,11090646,13685,0,1713319008,12972.30780291999,104.25867657000344,53506.32166584 2024-04-17,01:56:50.000,108,11090629,13445,0,1713319009,12972.341484469995,104.30802047999896,53506.32166584 2024-04-17,01:56:51.000,108,11090647,13325,0,1713319010,12972.43579281,104.36441352000111,53506.39153704 2024-04-17,01:56:52.000,108,11090650,13365,0,1713319011,12972.43579281,104.39261003999854,53506.39153704 2024-04-17,01:56:53.000,108,11090656,13525,0,1713319012,12972.482946979995,104.44195395000133,53506.3426272 2024-04-17,01:56:54.000,108,11090650,13245,0,1713319013,12972.503155909995,104.49129786000412,53506.31467872 2024-04-17,01:56:55.000,108,11090648,13485,0,1713319014,12972.55031007999,104.54064176999964,53506.335640080004 2024-04-17,01:56:56.000,108,11090661,13645,0,1713319015,12972.604200559996,104.58998568000243,53506.38454992 2024-04-17,01:56:57.000,108,11090618,13205,0,1713319016,12972.624409489996,104.61818219999986,53506.335640080004 2024-04-17,01:56:58.000,108,11090611,13645,0,1713319017,12972.624409489996,104.70277175999945,53506.34961432001 2024-04-17,01:56:59.000,108,11090617,13405,0,1713319018,12972.65809104,104.7591648000016,53506.4124984 2024-04-17,01:57:00.000,108,11090627,13725,0,1713319019,12972.671563659991,104.80850871000439,53506.405511280005 2024-04-17,01:57:01.000,108,11090614,13405,0,1713319020,12972.61767318,104.8578526199999,53506.39852416001 2024-04-17,01:57:02.000,108,11090617,13405,0,1713319021,12972.685036279996,104.86490174999926,53506.42647264001 2024-04-17,01:57:03.000,108,11090651,13325,0,1713319022,12972.65809104,104.9071965300027,53506.43345976 2024-04-17,01:57:04.000,108,11090623,13645,0,1713319023,12972.67829997,104.9706387000042,53506.4124984 2024-04-17,01:57:05.000,108,11090617,13365,0,1713319024,12972.705245209996,105.01998260999972,53506.39852416001 2024-04-17,01:57:06.000,108,11090630,13525,0,1713319025,12972.718717830001,105.04112999999779,53506.405511280005 2024-04-17,01:57:07.000,108,11090667,13685,0,1713319026,12972.664827349996,105.09047391000058,53506.42647264001 2024-04-17,01:57:08.000,108,11090682,13245,0,1713319027,12972.685036279996,105.13981782000337,53506.38454992 2024-04-17,01:57:09.000,108,11090647,13445,0,1713319028,12972.664827349996,105.18211259999953,53506.43345976 2024-04-17,01:57:10.000,108,11090620,13965,0,1713319029,12972.725454139996,105.16096521000145,53506.454421120005 2024-04-17,01:57:11.000,108,11090657,13245,0,1713319030,12972.725454139996,105.18916172999889,53506.41948552 2024-04-17,01:57:12.000,108,11090631,13405,0,1713319031,12972.725454139996,105.23145651000232,53506.405511280005 2024-04-17,01:57:13.000,108,11090622,13405,0,1713319032,12972.705245209996,105.27375128999847,53506.44044688 2024-04-17,01:57:14.000,108,11090639,13405,0,1713319033,12972.738926760001,105.25965302999975,53506.44743400001 2024-04-17,01:57:15.000,108,11090648,13405,0,1713319034,12972.725454139996,105.28080041999783,53506.405511280005 2024-04-17,01:57:16.000,108,11090649,13645,0,1713319035,12972.671563659991,105.29489868000383,53506.43345976 2024-04-17,01:57:17.000,108,11090610,13765,0,1713319036,12972.691772589991,105.3160460700019,53506.41948552 2024-04-17,01:57:18.000,108,11090666,13565,0,1713319037,12972.6985089,105.33014433000062,53506.32865296001 2024-04-17,01:57:19.000,108,11090663,13565,0,1713319038,12972.6985089,105.3160460700019,53506.4124984 2024-04-17,01:57:20.000,108,11090614,13925,0,1713319039,12972.752399379991,105.32309520000126,53506.41948552 2024-04-17,01:57:21.000,108,11090649,13605,0,1713319040,12972.738926760001,105.33719345999998,53506.4124984 2024-04-17,01:57:22.000,108,11090651,13845,0,1713319041,12972.759135690001,105.3512917199987,53506.41948552 2024-04-17,01:57:23.000,108,11090637,13525,0,1713319042,12972.759135690001,105.35834084999806,53506.39153704 2024-04-17,01:57:24.000,108,11090604,13485,0,1713319043,12972.718717830001,105.35834084999806,53506.39852416001 2024-04-17,01:57:25.000,108,11090625,13485,0,1713319044,12972.6985089,105.34424258999934,53506.405511280005 2024-04-17,01:57:26.000,108,11090635,13405,0,1713319045,12972.718717830001,105.38653737000277,53506.356601440006 2024-04-17,01:57:27.000,108,11090617,13325,0,1713319046,12972.772608309991,105.40768476000085,53506.39153704 2024-04-17,01:57:28.000,108,11090634,13565,0,1713319047,12972.759135690001,105.37243911000405,53506.36358856 2024-04-17,01:57:29.000,108,11090645,13565,0,1713319048,12972.738926760001,105.38653737000277,53506.39852416001 2024-04-17,01:57:30.000,108,11090658,13445,0,1713319049,12972.6985089,105.4147338900002,53506.38454992 2024-04-17,01:57:31.000,108,11090624,13525,0,1713319050,12972.6985089,105.39358650000213,53506.38454992 2024-04-17,01:57:32.000,108,11090649,13645,0,1713319051,12972.732190449991,105.42178301999957,53506.34961432001 2024-04-17,01:57:33.000,108,11090645,13485,0,1713319052,12972.67829997,105.38653737000277,53506.37057568 2024-04-17,01:57:34.000,108,11090587,13525,0,1713319053,12972.705245209996,105.40063563000149,53506.4124984 2024-04-17,01:57:35.000,108,11090609,13765,0,1713319054,12972.664827349996,105.42883214999893,53506.37057568 2024-04-17,01:57:36.000,108,11090622,13525,0,1713319055,12972.631145799991,105.38653737000277,53506.4124984 2024-04-17,01:57:37.000,108,11090634,13245,0,1713319056,12972.55031007999,105.37948824000341,53506.405511280005 2024-04-17,01:57:38.000,108,11090619,13445,0,1713319057,12972.50989221999,105.35834084999806,53506.36358856 2024-04-17,01:57:39.000,108,11090632,13645,0,1713319058,12972.50989221999,105.3653899800047,53506.36358856 2024-04-17,01:57:40.000,108,11090633,13485,0,1713319059,12972.47621067,105.3653899800047,53506.41948552 2024-04-17,01:57:41.000,108,11090663,13885,0,1713319060,12972.39537495,105.37948824000341,53506.356601440006 2024-04-17,01:57:42.000,108,11090612,13925,0,1713319061,12972.32801184999,105.34424258999934,53506.31467872 2024-04-17,01:57:43.000,108,11090658,13485,0,1713319062,12972.32801184999,105.33014433000062,53506.335640080004 2024-04-17,01:57:44.000,108,11090597,13765,0,1713319063,12972.28759398999,105.28784955000447,53506.42647264001 2024-04-17,01:57:45.000,108,11090619,13925,0,1713319064,12972.213494579999,105.24555477000104,53506.32166584 2024-04-17,01:57:46.000,108,11090616,14125,0,1713319065,12972.200021959994,105.20325999000488,53506.34961432001 2024-04-17,01:57:47.000,108,11090641,13245,0,1713319066,12972.193285649999,105.17506347000017,53506.36358856 2024-04-17,01:57:48.000,108,11090628,13805,0,1713319067,12972.152867789999,105.18211259999953,53506.32865296001 2024-04-17,01:57:49.000,108,11090648,13925,0,1713319068,12972.105713619989,105.15391608000209,53506.38454992 2024-04-17,01:57:50.000,108,11090654,13445,0,1713319069,12972.078768379994,105.1045721699993,53506.356601440006 2024-04-17,01:57:51.000,108,11090631,13365,0,1713319070,12972.058559449993,105.1045721699993,53506.37756280001 2024-04-17,01:57:52.000,108,11090646,13525,0,1713319071,12972.045086829989,105.09752303999994,53506.27974312001 2024-04-17,01:57:53.000,108,11090666,13245,0,1713319072,12971.997932659993,105.0693265200025,53506.24480752 2024-04-17,01:57:54.000,108,11090604,13325,0,1713319073,12971.944042179988,105.05522826000379,53506.31467872 2024-04-17,01:57:55.000,108,11090630,13765,0,1713319074,12971.957514799993,105.04817913000443,53506.237820400005 2024-04-17,01:57:56.000,108,11090617,13605,0,1713319075,12971.863206460002,105.05522826000379,53506.24480752 2024-04-17,01:57:57.000,108,11090648,13645,0,1713319076,12971.869942769998,105.01293348000036,53506.24480752 2024-04-17,01:57:58.000,108,11090641,13325,0,1713319077,12971.842997530002,105.005884350001,53506.23083328001 2024-04-17,01:57:59.000,108,11090622,13325,0,1713319078,12971.836261219993,105.005884350001,53506.18192344001 2024-04-17,01:58:00.000,108,11090623,13405,0,1713319079,12971.856470149993,105.01293348000036,53506.19589768 2024-04-17,01:58:01.000,108,11090675,13605,0,1713319080,12971.782370740002,105.06227739000315,53506.20987192001 2024-04-17,01:58:02.000,108,11090668,13325,0,1713319081,12971.775634429992,105.04817913000443,53506.21685904 2024-04-17,01:58:03.000,108,11090613,13605,0,1713319082,12971.741952880002,105.05522826000379,53506.17493632 2024-04-17,01:58:04.000,108,11090617,13405,0,1713319083,12971.728480259997,105.04817913000443,53506.2028848 2024-04-17,01:58:05.000,108,11090661,13205,0,1713319084,12971.688062399997,105.04112999999779,53506.188910560006 2024-04-17,01:58:06.000,108,11090630,13685,0,1713319085,12971.647644539997,105.06227739000315,53506.140000720006 2024-04-17,01:58:07.000,108,11090635,13165,0,1713319086,12971.640908230002,105.07637565000186,53506.07711664 2024-04-17,01:58:08.000,108,11090646,13725,0,1713319087,12971.613962989992,105.07637565000186,53506.08410376 2024-04-17,01:58:09.000,108,11090681,13405,0,1713319088,12971.566808819996,105.08342478000122,53506.098078 2024-04-17,01:58:10.000,108,11090675,13085,0,1713319089,12971.593754059992,105.08342478000122,53506.09109088001 2024-04-17,01:58:11.000,108,11090714,13325,0,1713319090,12971.566808819996,105.08342478000122,53506.098078 2024-04-17,01:58:12.000,108,11090687,13285,0,1713319091,12971.533127269991,105.0693265200025,53506.04916816 2024-04-17,01:58:13.000,108,11090714,13405,0,1713319092,12971.47923679,105.08342478000122,53506.12602648 2024-04-17,01:58:14.000,108,11090688,13445,0,1713319093,12971.472500479991,105.0693265200025,53506.09109088001 2024-04-17,01:58:15.000,108,11090702,13325,0,1713319094,12971.41861,105.1045721699993,53506.098078 2024-04-17,01:58:16.000,108,11090717,13365,0,1713319095,12971.405137379996,105.1045721699993,53506.06314240001 2024-04-17,01:58:17.000,108,11090663,13605,0,1713319096,12971.37819214,105.09752303999994,53506.098078 2024-04-17,01:58:18.000,108,11090684,13565,0,1713319097,12971.344510589995,105.08342478000122,53506.03519392 2024-04-17,01:58:19.000,108,11090682,13485,0,1713319098,12971.35124689999,105.11162129999866,53506.08410376 2024-04-17,01:58:20.000,108,11090632,13445,0,1713319099,12971.304092729995,105.09752303999994,53506.04218104001 2024-04-17,01:58:21.000,108,11090667,13605,0,1713319100,12971.27041117999,105.08342478000122,53506.01423256001 2024-04-17,01:58:22.000,108,11090677,13205,0,1713319101,12971.283883799995,105.09752303999994,53506.06314240001 2024-04-17,01:58:23.000,108,11090655,13285,0,1713319102,12971.23672963,105.08342478000122,53505.98628408 2024-04-17,01:58:24.000,108,11090714,13845,0,1713319103,12971.203048079995,105.09047391000058,53505.951348480005 2024-04-17,01:58:25.000,108,11090691,13365,0,1713319104,12971.23672963,105.05522826000379,53505.92340000001 2024-04-17,01:58:26.000,108,11090629,13565,0,1713319105,12971.23672963,104.99178609000228,53505.902438640005 2024-04-17,01:58:27.000,108,11090661,13565,0,1713319106,12971.223257009995,104.9706387000042,53505.93038712 2024-04-17,01:58:28.000,108,11090712,13525,0,1713319107,12971.23672963,104.9706387000042,53505.902438640005 2024-04-17,01:58:29.000,108,11090693,13645,0,1713319108,12971.29735642,104.92129479000141,53505.853528800006 2024-04-17,01:58:30.000,108,11090656,13525,0,1713319109,12971.25020224999,104.91424566000205,53505.902438640005 2024-04-17,01:58:31.000,108,11090675,13765,0,1713319110,12971.203048079995,104.88604914000462,53505.86051592 2024-04-17,01:58:32.000,108,11090628,13685,0,1713319111,12971.203048079995,104.87195087999862,53505.86750304 2024-04-17,01:58:33.000,108,11090631,13725,0,1713319112,12971.20978438999,104.80145957999775,53505.83955456 2024-04-17,01:58:34.000,108,11090669,13645,0,1713319113,12971.182839149995,104.78031218999968,53505.86051592 2024-04-17,01:58:35.000,108,11090693,13525,0,1713319114,12971.15589391,104.75211567000224,53505.83955456 2024-04-17,01:58:36.000,108,11090650,13245,0,1713319115,12971.11547605,104.71687001999817,53505.81160608 2024-04-17,01:58:37.000,108,11090649,13565,0,1713319116,12971.142421289995,104.70277175999945,53505.832567440004 2024-04-17,01:58:38.000,108,11090689,13885,0,1713319117,12971.13568498,104.66752611000265,53505.83955456 2024-04-17,01:58:39.000,108,11090628,13605,0,1713319118,12971.15589391,104.66752611000265,53505.79064472 2024-04-17,01:58:40.000,108,11090661,13565,0,1713319119,12971.17610284,104.60408394000115,53505.77667048001 2024-04-17,01:58:41.000,108,11090711,13445,0,1713319120,12971.14915759999,104.58998568000243,53505.79064472 2024-04-17,01:58:42.000,108,11090644,13525,0,1713319121,12971.142421289995,104.56883829000435,53505.77667048001 2024-04-17,01:58:43.000,108,11090633,12965,0,1713319122,12971.12894866999,104.51949438000156,53505.75570912001 2024-04-17,01:58:44.000,108,11090623,13525,0,1713319123,12971.09526712,104.53359264000028,53505.77667048001 2024-04-17,01:58:45.000,108,11090631,13245,0,1713319124,12971.061585569994,104.54064176999964,53505.74173488 2024-04-17,01:58:46.000,108,11090640,13645,0,1713319125,12971.05484926,104.55474002999836,53505.76269624 2024-04-17,01:58:47.000,108,11090614,13445,0,1713319126,12971.02790401999,104.54064176999964,53505.734747760005 2024-04-17,01:58:48.000,108,11090648,13125,0,1713319127,12971.000958779994,104.56883829000435,53505.74173488 2024-04-17,01:58:49.000,108,11090620,13405,0,1713319128,12970.960540919994,104.58293655000307,53505.7137864 2024-04-17,01:58:50.000,108,11090640,13725,0,1713319129,12970.974013539999,104.56178915999772,53505.70679928001 2024-04-17,01:58:51.000,108,11090630,13405,0,1713319130,12970.96727722999,104.56178915999772,53505.65090232 2024-04-17,01:58:52.000,108,11090637,13605,0,1713319131,12970.974013539999,104.52654351000092,53505.70679928001 2024-04-17,01:58:53.000,108,11090644,13565,0,1713319132,12970.960540919994,104.56178915999772,53505.65788944001 2024-04-17,01:58:54.000,108,11090612,14045,0,1713319133,12970.994222469999,104.547690899999,53505.72077352 2024-04-17,01:58:55.000,108,11090599,13525,0,1713319134,12970.947068299989,104.547690899999,53505.72077352 2024-04-17,01:58:56.000,108,11090613,13925,0,1713319135,12970.933595679999,104.53359264000028,53505.664876560004 2024-04-17,01:58:57.000,108,11090633,13205,0,1713319136,12970.899914129994,104.5124452500022,53505.58103112 2024-04-17,01:58:58.000,108,11090624,13565,0,1713319137,12970.926859369989,104.49834699000348,53505.6439152 2024-04-17,01:58:59.000,108,11090672,13525,0,1713319138,12970.899914129994,104.50539612000284,53505.65090232 2024-04-17,01:59:00.000,108,11090664,13605,0,1713319139,12970.906650439989,104.47719959999813,53505.636928080006 2024-04-17,01:59:01.000,108,11090622,13485,0,1713319140,12970.893177819999,104.45605221000005,53505.62295384 2024-04-17,01:59:02.000,108,11090650,13485,0,1713319141,12970.906650439989,104.4490030800007,53505.574044 2024-04-17,01:59:03.000,108,11090591,13805,0,1713319142,12970.947068299989,104.44195395000133,53505.60897960001 2024-04-17,01:59:04.000,108,11090621,13405,0,1713319143,12970.953804609999,104.3996591699979,53505.60199248 2024-04-17,01:59:05.000,108,11090668,13245,0,1713319144,12970.980749849994,104.37851177999983,53505.60199248 2024-04-17,01:59:06.000,108,11090615,13565,0,1713319145,12970.953804609999,104.40670830000454,53505.58103112 2024-04-17,01:59:07.000,108,11090650,13645,0,1713319146,12970.980749849994,104.37146265000047,53505.497185680004 2024-04-17,01:59:08.000,108,11090616,13285,0,1713319147,12970.994222469999,104.37851177999983,53505.53212128 2024-04-17,01:59:09.000,108,11090647,13245,0,1713319148,12971.000958779994,104.35031526000239,53505.53910840001 2024-04-17,01:59:10.000,108,11090658,13325,0,1713319149,12971.06832187999,104.33621700000367,53505.567056880005 2024-04-17,01:59:11.000,108,11090642,13725,0,1713319150,12971.061585569994,104.32916787000431,53505.53212128 2024-04-17,01:59:12.000,108,11090645,13325,0,1713319151,12971.09526712,104.30802047999896,53505.55308264 2024-04-17,01:59:13.000,108,11090621,13565,0,1713319152,12971.14915759999,104.29392222000024,53505.54609552 2024-04-17,01:59:14.000,108,11090643,13605,0,1713319153,12971.13568498,104.29392222000024,53505.497185680004 2024-04-17,01:59:15.000,108,11090668,13325,0,1713319154,12971.182839149995,104.2657257000028,53505.5041728 2024-04-17,01:59:16.000,108,11090631,13565,0,1713319155,12971.223257009995,104.24457831000473,53505.518147040006 2024-04-17,01:59:17.000,108,11090651,13565,0,1713319156,12971.25020224999,104.23752917999809,53505.46225008001 2024-04-17,01:59:18.000,108,11090597,13325,0,1713319157,12971.31756535,104.19523440000194,53505.47622432 2024-04-17,01:59:19.000,108,11090616,13485,0,1713319158,12971.344510589995,104.18818527000258,53505.497185680004 2024-04-17,01:59:20.000,108,11090626,13605,0,1713319159,12971.41187368999,104.15998874999786,53505.518147040006 2024-04-17,01:59:21.000,108,11090657,13445,0,1713319160,12971.405137379996,104.13884135999979,53505.48321144 2024-04-17,01:59:22.000,108,11090643,13405,0,1713319161,12971.47923679,104.08244832000491,53505.52513416 2024-04-17,01:59:23.000,108,11090651,13685,0,1713319162,12971.512918339991,104.07539918999828,53505.5041728 2024-04-17,01:59:24.000,108,11090617,13325,0,1713319163,12971.566808819996,104.06130092999956,53505.51115992001 2024-04-17,01:59:25.000,108,11090656,13525,0,1713319164,12971.640908230002,104.0190061500034,53505.497185680004 2024-04-17,01:59:26.000,108,11090615,13205,0,1713319165,12971.674589779992,104.03310441000212,53505.51115992001 2024-04-17,01:59:27.000,108,11090648,13445,0,1713319166,12971.735216569992,104.0542518000002,53505.54609552 2024-04-17,01:59:28.000,108,11090620,13325,0,1713319167,12971.802579670002,104.04015354000148,53505.567056880005 2024-04-17,01:59:29.000,108,11090629,13445,0,1713319168,12971.829524909997,104.04015354000148,53505.58801824001 2024-04-17,01:59:30.000,108,11090645,13245,0,1713319169,12971.917096939993,104.0542518000002,53505.54609552 2024-04-17,01:59:31.000,108,11090633,13365,0,1713319170,12971.984460039988,104.08949745000427,53505.574044 2024-04-17,01:59:32.000,108,11090628,13325,0,1713319171,12972.065295759989,104.12474310000107,53505.58801824001 2024-04-17,01:59:33.000,108,11090658,13365,0,1713319172,12972.119186239994,104.06835005999892,53505.636928080006 2024-04-17,01:59:34.000,108,11090611,13405,0,1713319173,12972.18654933999,104.11769397000171,53505.58801824001 2024-04-17,01:59:35.000,108,11090615,13325,0,1713319174,12972.25391244,104.1670378800045,53505.574044 2024-04-17,01:59:36.000,108,11090602,13445,0,1713319175,12972.33474816,104.22343091999937,53505.664876560004 2024-04-17,01:59:37.000,108,11090632,13165,0,1713319176,12972.422320189995,104.23752917999809,53505.72776064001 2024-04-17,01:59:38.000,108,11090663,13365,0,1713319177,12972.47621067,104.2657257000028,53505.67885080001 2024-04-17,01:59:39.000,108,11090635,13605,0,1713319178,12972.523364839995,104.29392222000024,53505.67186368 2024-04-17,01:59:40.000,108,11090659,13485,0,1713319179,12972.59746425,104.30802047999896,53505.69282504 2024-04-17,01:59:41.000,108,11090665,13525,0,1713319180,12972.705245209996,104.40670830000454,53505.72776064001 2024-04-17,01:59:42.000,108,11090653,13445,0,1713319181,12972.779344620001,104.43490482000198,53505.74173488 2024-04-17,01:59:43.000,108,11090598,13405,0,1713319182,12972.860180340002,104.47719959999813,53505.79763184001 2024-04-17,01:59:44.000,108,11090645,13285,0,1713319183,12972.927543439997,104.51949438000156,53505.81160608 2024-04-17,01:59:45.000,108,11090688,13925,0,1713319184,12972.994906539992,104.57588742000371,53505.86051592 2024-04-17,01:59:46.000,108,11090657,13445,0,1713319185,12973.095951189993,104.63228045999858,53505.83955456 2024-04-17,01:59:47.000,108,11090630,13325,0,1713319186,12973.136369049993,104.65342785000394,53505.83955456 2024-04-17,01:59:48.000,108,11090630,13445,0,1713319187,12973.230677389998,104.70277175999945,53505.83955456 2024-04-17,01:59:49.000,108,11090647,13365,0,1713319188,12973.291304179998,104.73801741000352,53505.98628408 2024-04-17,01:59:50.000,108,11090624,13085,0,1713319189,12973.345194659989,104.78736131999904,53505.99327120001 2024-04-17,01:59:51.000,108,11090597,13405,0,1713319190,12973.432766689999,104.81555784000375,53505.97929696 2024-04-17,01:59:52.000,108,11090694,13765,0,1713319191,12973.47318455,104.84375436000118,53506.00724544 2024-04-17,01:59:53.000,108,11090609,13565,0,1713319192,12973.55402027,104.88604914000462,53506.0282068 2024-04-17,01:59:54.000,108,11090652,13765,0,1713319193,12973.64832860999,104.92129479000141,53506.05615528 2024-04-17,01:59:55.000,108,11090616,13685,0,1713319194,12973.65506492,104.9706387000042,53506.07711664 2024-04-17,01:59:56.000,108,11090617,13805,0,1713319195,12973.68874646999,104.99883522000164,53506.119039360005 2024-04-17,01:59:57.000,108,11090665,13645,0,1713319196,12973.722428019995,105.02703173999907,53506.13301360001 2024-04-17,01:59:58.000,108,11090601,13405,0,1713319197,12973.73590064,105.0693265200025,53506.14698784 2024-04-17,01:59:59.000,108,11090689,13645,0,1713319198,12973.7763185,105.07637565000186,53506.13301360001 2024-04-17,02:00:00.000,108,11090623,13445,0,1713319199,12973.78979111999,105.09752303999994,53506.15397496 2024-04-17,02:00:01.000,108,11090663,13325,0,1713319200,12973.823472669996,105.16801434000081,53506.19589768 2024-04-17,02:00:02.000,108,11090638,13685,0,1713319201,12973.83694529,105.13276869000401,53506.2028848 2024-04-17,02:00:03.000,108,11090656,13525,0,1713319202,12973.823472669996,105.13276869000401,53506.2028848 2024-04-17,02:00:04.000,108,11090653,13845,0,1713319203,12973.863890529996,105.16801434000081,53506.272756 2024-04-17,02:00:05.000,108,11090632,13565,0,1713319204,12973.843681599996,105.16801434000081,53506.27974312001 2024-04-17,02:00:06.000,108,11090634,13725,0,1713319205,12973.863890529996,105.18916172999889,53506.25179464 2024-04-17,02:00:07.000,108,11090680,13565,0,1713319206,12973.85715422,105.17506347000017,53506.30769160001 2024-04-17,02:00:08.000,108,11090638,13685,0,1713319207,12973.83694529,105.15391608000209,53506.286730240005 2024-04-17,02:00:09.000,108,11090636,13525,0,1713319208,12973.823472669996,105.1045721699993,53506.31467872 2024-04-17,02:00:10.000,108,11090637,13765,0,1713319209,12973.83020897999,105.11162129999866,53506.335640080004 2024-04-17,02:00:11.000,108,11090675,13685,0,1713319210,12973.83694529,105.11162129999866,53506.335640080004 2024-04-17,02:00:12.000,108,11090676,13445,0,1713319211,12973.83020897999,105.09047391000058,53506.41948552 2024-04-17,02:00:13.000,108,11090641,13245,0,1713319212,12973.843681599996,105.09047391000058,53506.39153704 2024-04-17,02:00:14.000,108,11090614,13525,0,1713319213,12973.850417909991,105.09047391000058,53506.41948552 2024-04-17,02:00:15.000,108,11090628,13125,0,1713319214,12973.83694529,105.11867042999802,53506.44743400001 2024-04-17,02:00:16.000,108,11090660,13845,0,1713319215,12973.83694529,105.13981782000337,53506.44743400001 2024-04-17,02:00:17.000,108,11090651,13325,0,1713319216,12973.83020897999,105.13276869000401,53506.49634384001 2024-04-17,02:00:18.000,108,11090616,13245,0,1713319217,12973.850417909991,105.13981782000337,53506.4823696 2024-04-17,02:00:19.000,108,11090635,13365,0,1713319218,12973.83694529,105.12571956000465,53506.4823696 2024-04-17,02:00:20.000,108,11090636,13685,0,1713319219,12973.863890529996,105.13276869000401,53506.51730520001 2024-04-17,02:00:21.000,108,11090625,13325,0,1713319220,12973.81673636,105.15391608000209,53506.49634384001 2024-04-17,02:00:22.000,108,11090672,13285,0,1713319221,12973.823472669996,105.17506347000017,53506.53127944 2024-04-17,02:00:23.000,108,11090592,13605,0,1713319222,12973.742636949995,105.18916172999889,53506.51730520001 2024-04-17,02:00:24.000,108,11090658,13445,0,1713319223,12973.73590064,105.16096521000145,53506.53826656 2024-04-17,02:00:25.000,108,11090638,13605,0,1713319224,12973.73590064,105.16801434000081,53506.49634384001 2024-04-17,02:00:26.000,108,11090628,13365,0,1713319225,12973.74937325999,105.19621085999825,53506.5522408 2024-04-17,02:00:27.000,108,11090652,13605,0,1713319226,12973.75610957,105.16801434000081,53506.51730520001 2024-04-17,02:00:28.000,108,11090634,13765,0,1713319227,12973.7763185,105.16096521000145,53506.58018928 2024-04-17,02:00:29.000,108,11090669,13245,0,1713319228,12973.78979111999,105.12571956000465,53506.5871764 2024-04-17,02:00:30.000,108,11090620,13125,0,1713319229,12973.76958218999,105.11867042999802,53506.54525368001 2024-04-17,02:00:31.000,108,11090657,13365,0,1713319230,12973.742636949995,105.11162129999866,53506.58018928 2024-04-17,02:00:32.000,108,11090676,13245,0,1713319231,12973.71569171,105.07637565000186,53506.622112000005 2024-04-17,02:00:33.000,108,11090641,13405,0,1713319232,12973.67527385,105.09752303999994,53506.55922792 2024-04-17,02:00:34.000,108,11090668,13485,0,1713319233,12973.63485599,105.07637565000186,53506.4823696 2024-04-17,02:00:35.000,108,11090637,14005,0,1713319234,12973.64832860999,105.06227739000315,53506.524292320006 2024-04-17,02:00:36.000,108,11090629,13405,0,1713319235,12973.520338719994,105.06227739000315,53506.48935672 2024-04-17,02:00:37.000,108,11090681,13405,0,1713319236,12973.52707502999,105.04112999999779,53506.51730520001 2024-04-17,02:00:38.000,108,11090687,13925,0,1713319237,12973.452975619999,105.05522826000379,53506.4823696 2024-04-17,02:00:39.000,108,11090657,13845,0,1713319238,12973.412557759999,105.03408086999843,53506.53127944 2024-04-17,02:00:40.000,108,11090610,13845,0,1713319239,12973.304776799989,105.01998260999972,53506.49634384001 2024-04-17,02:00:41.000,108,11090659,13365,0,1713319240,12973.230677389998,104.98473696000292,53506.503330960004 2024-04-17,02:00:42.000,108,11090658,13405,0,1713319241,12973.210468459998,104.98473696000292,53506.51031808 2024-04-17,02:00:43.000,108,11090684,13565,0,1713319242,12973.163314289988,104.9706387000042,53506.48935672 2024-04-17,02:00:44.000,108,11090610,13645,0,1713319243,12973.069005949998,104.9071965300027,53506.4823696 2024-04-17,02:00:45.000,108,11090630,13645,0,1713319244,12973.042060710002,104.9071965300027,53506.44743400001 2024-04-17,02:00:46.000,108,11090663,13165,0,1713319245,12973.028588089997,104.85080349000054,53506.44044688 2024-04-17,02:00:47.000,108,11090713,13405,0,1713319246,12972.941016060002,104.8578526199999,53506.46140824 2024-04-17,02:00:48.000,108,11090633,13405,0,1713319247,12972.839971410001,104.83670523000183,53506.44743400001 2024-04-17,02:00:49.000,108,11090633,13485,0,1713319248,12972.779344620001,104.7944104499984,53506.38454992 2024-04-17,02:00:50.000,108,11090649,13325,0,1713319249,12972.725454139996,104.77326306000032,53506.39153704 2024-04-17,02:00:51.000,108,11090700,13405,0,1713319250,12972.671563659991,104.71687001999817,53506.44743400001 2024-04-17,02:00:52.000,108,11090675,13645,0,1713319251,12972.604200559996,104.71687001999817,53506.356601440006 2024-04-17,02:00:53.000,108,11090658,13685,0,1713319252,12972.51662853,104.73096828000416,53506.31467872 2024-04-17,02:00:54.000,108,11090673,13645,0,1713319253,12972.442529119995,104.70277175999945,53506.32865296001 2024-04-17,02:00:55.000,108,11090685,13645,0,1713319254,12972.36842970999,104.6604769800033,53506.3426272 2024-04-17,02:00:56.000,108,11090610,13325,0,1713319255,12972.28759398999,104.61818219999986,53506.31467872 2024-04-17,02:00:57.000,108,11090660,13925,0,1713319256,12972.22696719999,104.59703481000179,53506.286730240005 2024-04-17,02:00:58.000,108,11090664,13965,0,1713319257,12972.166340409989,104.53359264000028,53506.30070448001 2024-04-17,02:00:59.000,108,11090688,13565,0,1713319258,12972.119186239994,104.5124452500022,53506.22384616 2024-04-17,02:01:00.000,108,11090628,13405,0,1713319259,12972.085504689989,104.47015046999877,53506.26576888 2024-04-17,02:01:01.000,108,11090708,13565,0,1713319260,12971.997932659993,104.4490030800007,53506.2028848 2024-04-17,02:01:02.000,108,11090642,13325,0,1713319261,12971.957514799993,104.43490482000198,53506.237820400005 2024-04-17,02:01:03.000,108,11090658,13645,0,1713319262,12971.903624320003,104.37851177999983,53506.188910560006 2024-04-17,02:01:04.000,108,11090662,13565,0,1713319263,12971.762161810002,104.35736439000175,53506.16096208001 2024-04-17,02:01:05.000,108,11090648,13925,0,1713319264,12971.789107049997,104.33621700000367,53506.24480752 2024-04-17,02:01:06.000,108,11090615,13165,0,1713319265,12971.762161810002,104.32916787000431,53506.25179464 2024-04-17,02:01:07.000,108,11090664,13285,0,1713319266,12971.728480259997,104.31506960999832,53506.24480752 2024-04-17,02:01:08.000,108,11090647,13285,0,1713319267,12971.647644539997,104.27277483000216,53506.25179464 2024-04-17,02:01:09.000,108,11090638,13565,0,1713319268,12971.634171919992,104.25162744000409,53506.22384616 2024-04-17,02:01:10.000,108,11090629,13645,0,1713319269,12971.566808819996,104.20933266000065,53506.188910560006 2024-04-17,02:01:11.000,108,11090655,13485,0,1713319270,12971.519654650001,104.20933266000065,53506.140000720006 2024-04-17,02:01:12.000,108,11090643,13325,0,1713319271,12971.43881893,104.18113614000322,53506.13301360001 2024-04-17,02:01:13.000,108,11090647,13245,0,1713319272,12971.41861,104.18818527000258,53506.140000720006 2024-04-17,02:01:14.000,108,11090701,13365,0,1713319273,12971.33777428,104.18113614000322,53506.070129520005 2024-04-17,02:01:15.000,108,11090682,13405,0,1713319274,12971.27041117999,104.18113614000322,53506.11205224001 2024-04-17,02:01:16.000,108,11090629,13765,0,1713319275,12971.19631177,104.18113614000322,53506.07711664 2024-04-17,02:01:17.000,108,11090598,13605,0,1713319276,12971.13568498,104.20933266000065,53506.01423256001 2024-04-17,02:01:18.000,108,11090651,13285,0,1713319277,12971.04811294999,104.2022835300013,53506.00724544 2024-04-17,02:01:19.000,108,11090611,13205,0,1713319278,12970.974013539999,104.20933266000065,53506.03519392 2024-04-17,02:01:20.000,108,11090660,13445,0,1713319279,12970.872968889998,104.18818527000258,53505.96532272001 2024-04-17,02:01:21.000,108,11090627,13525,0,1713319280,12970.758451619993,104.1670378800045,53505.91641288 2024-04-17,02:01:22.000,108,11090657,13445,0,1713319281,12970.657406969993,104.1670378800045,53505.91641288 2024-04-17,02:01:23.000,108,11090685,13325,0,1713319282,12970.549626009997,104.12474310000107,53505.8884644 2024-04-17,02:01:24.000,108,11090627,13165,0,1713319283,12970.367745639996,104.13179223000043,53505.8185932 2024-04-17,02:01:25.000,108,11090643,13525,0,1713319284,12970.280173610001,104.08949745000427,53505.79763184001 2024-04-17,02:01:26.000,108,11090642,13485,0,1713319285,12970.15218371999,104.09654658000363,53505.76269624 2024-04-17,02:01:27.000,108,11090630,13765,0,1713319286,12969.99051227999,104.08244832000491,53505.72776064001 2024-04-17,02:01:28.000,108,11090663,13405,0,1713319287,12969.862522389994,104.0542518000002,53505.636928080006 2024-04-17,02:01:29.000,108,11090648,13325,0,1713319288,12969.714323569999,104.0542518000002,53505.636928080006 2024-04-17,02:01:30.000,108,11090642,13685,0,1713319289,12969.593069989998,104.0190061500034,53505.5041728 2024-04-17,02:01:31.000,108,11090633,13805,0,1713319290,12969.438134859993,103.9908096299987,53505.51115992001 2024-04-17,02:01:32.000,108,11090648,13645,0,1713319291,12969.343826520002,103.92031832999783,53505.469237200006 2024-04-17,02:01:33.000,108,11090665,13805,0,1713319292,12969.222572940002,103.89212181000039,53505.42032736001 2024-04-17,02:01:34.000,108,11090632,13365,0,1713319293,12969.101319360001,103.82867963999888,53505.40635312 2024-04-17,02:01:35.000,108,11090631,14005,0,1713319294,12969.027219949996,103.77933573000337,53505.30853344 2024-04-17,02:01:36.000,108,11090687,13565,0,1713319295,12968.91270267999,103.75818833999801,53505.32250768001 2024-04-17,02:01:37.000,108,11090659,13245,0,1713319296,12968.75103123999,103.71589356000186,53505.25263648001 2024-04-17,02:01:38.000,108,11090656,13325,0,1713319297,12968.703877069995,103.65950051999971,53505.1897524 2024-04-17,02:01:39.000,108,11090609,13645,0,1713319298,12968.56915086999,103.66654964999907,53505.14782968 2024-04-17,02:01:40.000,108,11090631,13485,0,1713319299,12968.420952049994,103.63130400000227,53505.07795848 2024-04-17,02:01:41.000,108,11090668,13605,0,1713319300,12968.340116329993,103.5960583499982,53505.05699712001 2024-04-17,02:01:42.000,108,11090648,13765,0,1713319301,12968.225599060002,103.57491096000012,53504.97315168 2024-04-17,02:01:43.000,108,11090606,13405,0,1713319302,12968.124554410002,103.5608127000014,53504.92424184 2024-04-17,02:01:44.000,108,11090670,13445,0,1713319303,12968.036982379992,103.51851791999798,53504.88231912 2024-04-17,02:01:45.000,108,11090625,13565,0,1713319304,12967.969619279997,103.47622314000182,53504.847383520006 2024-04-17,02:01:46.000,108,11090642,13725,0,1713319305,12967.882047250001,103.41278097000031,53504.70764112 2024-04-17,02:01:47.000,108,11090637,13685,0,1713319306,12967.767529979996,103.39163358000224,53504.69366688 2024-04-17,02:01:48.000,108,11090605,13965,0,1713319307,12967.67995795,103.33524054000009,53504.64475704 2024-04-17,02:01:49.000,108,11090617,13525,0,1713319308,12967.565440679995,103.33524054000009,53504.61680856 2024-04-17,02:01:50.000,108,11090654,13605,0,1713319309,12967.504813889995,103.3493387999988,53504.60283432001 2024-04-17,02:01:51.000,108,11090620,13525,0,1713319310,12967.45092340999,103.32114228000137,53504.525976 2024-04-17,02:01:52.000,108,11090677,13485,0,1713319311,12967.363351379994,103.28589663000457,53504.48405328001 2024-04-17,02:01:53.000,108,11090608,13605,0,1713319312,12967.248834109989,103.25770010999986,53504.40719496 2024-04-17,02:01:54.000,108,11090620,13245,0,1713319313,12967.181471009993,103.2154053300037,53504.33732376001 2024-04-17,02:01:55.000,108,11090658,13245,0,1713319314,12967.107371599988,103.22245446000306,53504.31636240001 2024-04-17,02:01:56.000,108,11090632,13365,0,1713319315,12967.026535880002,103.20130706999771,53504.28841392001 2024-04-17,02:01:57.000,108,11090643,13405,0,1713319316,12966.952436469997,103.14491403000284,53504.21854272001 2024-04-17,02:01:58.000,108,11090638,13645,0,1713319317,12966.851391819997,103.12376664000476,53504.11373592 2024-04-17,02:01:59.000,108,11090589,14085,0,1713319318,12966.736874549992,103.06032447000325,53504.05085184001 2024-04-17,02:02:00.000,108,11090622,13685,0,1713319319,12966.662775140001,103.04622621000453,53503.99495488 2024-04-17,02:02:01.000,108,11090645,13485,0,1713319320,12966.629093589996,102.98278404000303,53503.97399352 2024-04-17,02:02:02.000,108,11090646,13925,0,1713319321,12966.568466799996,102.89819448000344,53503.92508368 2024-04-17,02:02:03.000,108,11090638,13725,0,1713319322,12966.548257869996,102.86999795999873,53503.84822536 2024-04-17,02:02:04.000,108,11090656,13565,0,1713319323,12966.51457631999,102.84180144000129,53503.80630264 2024-04-17,02:02:05.000,108,11090648,13565,0,1713319324,12966.46068584,102.81360492000385,53503.7573928 2024-04-17,02:02:06.000,108,11090631,13325,0,1713319325,12966.427004289995,102.7572118800017,53503.70848296 2024-04-17,02:02:07.000,108,11090628,13765,0,1713319326,12966.386586429995,102.72901536000427,53503.68053448 2024-04-17,02:02:08.000,108,11090640,13765,0,1713319327,12966.346168569995,102.72901536000427,53503.61066328 2024-04-17,02:02:09.000,108,11090657,13565,0,1713319328,12966.285541779995,102.71491709999827,53503.603676160004 2024-04-17,02:02:10.000,108,11090647,13885,0,1713319329,12966.224914989994,102.6585240600034,53503.54777920001 2024-04-17,02:02:11.000,108,11090665,14005,0,1713319330,12966.144079269994,102.66557319000276,53503.49886936001 2024-04-17,02:02:12.000,108,11090598,13445,0,1713319331,12966.076716169999,102.5950818900019,53503.39406256 2024-04-17,02:02:13.000,108,11090656,13285,0,1713319332,12966.009353069989,102.57393450000382,53503.32419136 2024-04-17,02:02:14.000,108,11090632,13605,0,1713319333,12965.995880449998,102.51754146000167,53503.289255760006 2024-04-17,02:02:15.000,108,11090614,13445,0,1713319334,12965.955462589998,102.48229581000487,53503.25432016 2024-04-17,02:02:16.000,108,11090654,13405,0,1713319335,12965.874626869998,102.4470501600008,53503.22637168 2024-04-17,02:02:17.000,108,11090683,13565,0,1713319336,12965.874626869998,102.39065711999865,53503.18444896 2024-04-17,02:02:18.000,108,11090660,13365,0,1713319337,12965.766845910002,102.37655885999993,53503.11457776001 2024-04-17,02:02:19.000,108,11090661,13685,0,1713319338,12965.679273879992,102.39770624999801,53503.08662928 2024-04-17,02:02:20.000,108,11090630,13565,0,1713319339,12965.618647089992,102.35541147000185,53503.02374520001 2024-04-17,02:02:21.000,108,11090671,13525,0,1713319340,12965.504129820001,102.3483623400025,53502.94688688001 2024-04-17,02:02:22.000,108,11090612,13565,0,1713319341,12965.436766719991,102.27082191000227,53502.94688688001 2024-04-17,02:02:23.000,108,11090640,13685,0,1713319342,12965.369403619996,102.26377278000291,53502.884002800005 2024-04-17,02:02:24.000,108,11090646,13845,0,1713319343,12965.29530420999,102.19328148000204,53502.82111872 2024-04-17,02:02:25.000,108,11090639,13325,0,1713319344,12965.207732179995,102.12279018000118,53502.77220888 2024-04-17,02:02:26.000,108,11090661,13845,0,1713319345,12965.17405062999,102.03820062000159,53502.765221760004 2024-04-17,02:02:27.000,108,11090710,13805,0,1713319346,12965.147105389995,101.953611060002,53502.68137632 2024-04-17,02:02:28.000,108,11090646,13685,0,1713319347,12965.09995122,101.91131627999857,53502.62547936 2024-04-17,02:02:29.000,108,11090654,13685,0,1713319348,12965.09995122,101.8549232400037,53502.61150512001 2024-04-17,02:02:30.000,108,11090658,13285,0,1713319349,12965.09321490999,101.80557933000091,53502.597530880004 2024-04-17,02:02:31.000,108,11090662,13285,0,1713319350,12965.05953336,101.74918628999876,53502.56958240001 2024-04-17,02:02:32.000,108,11090649,13325,0,1713319351,12965.046060739995,101.72803890000068,53502.55560816 2024-04-17,02:02:33.000,108,11090662,13325,0,1713319352,12965.03932443,101.68574412000453,53502.499711200006 2024-04-17,02:02:34.000,108,11090646,13565,0,1713319353,12965.025851809994,101.66459672999918,53502.44381424001 2024-04-17,02:02:35.000,108,11090627,13605,0,1713319354,12965.01237918999,101.6434493400011,53502.3949044 2024-04-17,02:02:36.000,108,11090625,13245,0,1713319355,12965.005642879994,101.62935108000238,53502.380930160005 2024-04-17,02:02:37.000,108,11090653,13365,0,1713319356,12965.005642879994,101.57295804000023,53502.311058960004 2024-04-17,02:02:38.000,108,11090660,13445,0,1713319357,12965.03932443,101.52361413000472,53502.262149120004 2024-04-17,02:02:39.000,108,11090660,13005,0,1713319358,12965.086478599995,101.49541761,53502.22721352 2024-04-17,02:02:40.000,108,11090645,13765,0,1713319359,12965.11342383999,101.47427022000193,53502.19227792 2024-04-17,02:02:41.000,108,11090647,13165,0,1713319360,12965.12016015,101.43902456999785,53502.1503552 2024-04-17,02:02:42.000,108,11090675,13365,0,1713319361,12965.167314319995,101.40377892000106,53502.10843248001 2024-04-17,02:02:43.000,108,11090704,13325,0,1713319362,12965.18078694,101.46722109000257,53502.10144536 2024-04-17,02:02:44.000,108,11090647,13365,0,1713319363,12965.21446848999,101.45312283000385,53502.07349688 2024-04-17,02:02:45.000,108,11090654,13125,0,1713319364,12965.27509527999,101.45312283000385,53502.05253552 2024-04-17,02:02:46.000,108,11090641,13405,0,1713319365,12965.248150039995,101.46017196000321,53502.0106128 2024-04-17,02:02:47.000,108,11090650,13485,0,1713319366,12965.29530420999,101.44607370000449,53502.02458704 2024-04-17,02:02:48.000,108,11090656,13925,0,1713319367,12965.31551313999,101.45312283000385,53501.926767360004 2024-04-17,02:02:49.000,108,11090650,13245,0,1713319368,12965.369403619996,101.47427022000193,53501.926767360004 2024-04-17,02:02:50.000,108,11090673,13325,0,1713319369,12965.443503030001,101.48836848000064,53501.89183176 2024-04-17,02:02:51.000,108,11090677,13405,0,1713319370,12965.490657199996,101.49541761,53501.89881888001 2024-04-17,02:02:52.000,108,11090664,13605,0,1713319371,12965.531075059997,101.47427022000193,53501.877857520005 2024-04-17,02:02:53.000,108,11090659,13805,0,1713319372,12965.618647089992,101.48131935000129,53501.828947680006 2024-04-17,02:02:54.000,108,11090664,13365,0,1713319373,12965.665801260002,101.46722109000257,53501.780037840006 2024-04-17,02:02:55.000,108,11090655,13405,0,1713319374,12965.712955429997,101.45312283000385,53501.80099920001 2024-04-17,02:02:56.000,108,11090663,13365,0,1713319375,12965.780318529993,101.44607370000449,53501.73112800001 2024-04-17,02:02:57.000,108,11090707,13285,0,1713319376,12965.827472700003,101.44607370000449,53501.77305072001 2024-04-17,02:02:58.000,108,11090699,13565,0,1713319377,12965.901572109993,101.43902456999785,53501.71715376 2024-04-17,02:02:59.000,108,11090656,13485,0,1713319378,12965.935253659998,101.40377892000106,53501.73112800001 2024-04-17,02:03:00.000,108,11090688,13445,0,1713319379,12966.049770929989,101.35443500999827,53501.759076480004 2024-04-17,02:03:01.000,108,11090671,13725,0,1713319380,12966.069979859989,101.33328762000019,53501.6961924 2024-04-17,02:03:02.000,108,11090700,13365,0,1713319381,12966.103661409994,101.32623849000083,53501.68221816001 2024-04-17,02:03:03.000,108,11090674,13485,0,1713319382,12966.17776082,101.33328762000019,53501.65426968001 2024-04-17,02:03:04.000,108,11090656,13405,0,1713319383,12966.25186022999,101.32623849000083,53501.68221816001 2024-04-17,02:03:05.000,108,11090615,13445,0,1713319384,12966.33269594999,101.30509110000276,53501.68920528 2024-04-17,02:03:06.000,108,11090630,13565,0,1713319385,12966.37311380999,101.2980419700034,53501.640295440004 2024-04-17,02:03:07.000,108,11090661,13565,0,1713319386,12966.47415845999,101.28394371000468,53501.6263212 2024-04-17,02:03:08.000,108,11090687,13445,0,1713319387,12966.5011037,101.30509110000276,53501.59837272 2024-04-17,02:03:09.000,108,11090712,13605,0,1713319388,12966.595412039991,101.31214023000211,53501.63330832001 2024-04-17,02:03:10.000,108,11090715,13605,0,1713319389,12966.669511449996,101.2980419700034,53501.640295440004 2024-04-17,02:03:11.000,108,11090688,13445,0,1713319390,12966.770556099997,101.33328762000019,53501.6263212 2024-04-17,02:03:12.000,108,11090692,13605,0,1713319391,12966.885073370002,101.31918936000147,53501.6263212 2024-04-17,02:03:13.000,108,11090665,13245,0,1713319392,12966.986118020002,101.32623849000083,53501.60535984001 2024-04-17,02:03:14.000,108,11090671,13445,0,1713319393,12967.060217429993,101.31214023000211,53501.6263212 2024-04-17,02:03:15.000,108,11090675,13245,0,1713319394,12967.147789459988,101.31214023000211,53501.60535984001 2024-04-17,02:03:16.000,108,11090632,13245,0,1713319395,12967.228625179989,101.33328762000019,53501.58439848001 2024-04-17,02:03:17.000,108,11090663,13405,0,1713319396,12967.322933519994,101.38968066000234,53501.59837272 2024-04-17,02:03:18.000,108,11090698,13765,0,1713319397,12967.43745079,101.37558240000362,53501.61933408 2024-04-17,02:03:19.000,108,11090669,13325,0,1713319398,12967.51155019999,101.41787717999978,53501.612346960006 2024-04-17,02:03:20.000,108,11090638,13845,0,1713319399,12967.65974902,101.48836848000064,53501.612346960006 2024-04-17,02:03:21.000,108,11090674,13365,0,1713319400,12967.71363949999,101.53066326000408,53501.66824392 2024-04-17,02:03:22.000,108,11090642,13525,0,1713319401,12967.76079367,101.53771239000343,53501.63330832001 2024-04-17,02:03:23.000,108,11090611,13525,0,1713319402,12967.875310939991,101.55885978000151,53501.6961924 2024-04-17,02:03:24.000,108,11090702,13445,0,1713319403,12967.976355589992,101.60115455999767,53501.72414088 2024-04-17,02:03:25.000,108,11090623,13445,0,1713319404,12968.057191309992,101.66459672999918,53501.68920528 2024-04-17,02:03:26.000,108,11090657,13325,0,1713319405,12968.164972270002,101.72098977000132,53501.6961924 2024-04-17,02:03:27.000,108,11090657,13245,0,1713319406,12968.239071679993,101.75623541999812,53501.71715376 2024-04-17,02:03:28.000,108,11090647,13565,0,1713319407,12968.346852639988,101.77033368000411,53501.72414088 2024-04-17,02:03:29.000,108,11090642,13365,0,1713319408,12968.434424669998,101.82672671999899,53501.74510224 2024-04-17,02:03:30.000,108,11090659,13765,0,1713319409,12968.54894193999,101.83377584999835,53501.80099920001 2024-04-17,02:03:31.000,108,11090693,13445,0,1713319410,12968.62977765999,101.83377584999835,53501.8359348 2024-04-17,02:03:32.000,108,11090623,13285,0,1713319411,12968.77797648,101.92541454000457,53501.82196056001 2024-04-17,02:03:33.000,108,11090665,13565,0,1713319412,12968.85207588999,101.92541454000457,53501.877857520005 2024-04-17,02:03:34.000,108,11090649,13645,0,1713319413,12969.00027471,102.01000410000415,53501.87087040001 2024-04-17,02:03:35.000,108,11090635,13325,0,1713319414,12969.108055669996,102.01000410000415,53501.91978024001 2024-04-17,02:03:36.000,108,11090632,13605,0,1713319415,12969.175418769992,102.03115149000223,53501.89881888001 2024-04-17,02:03:37.000,108,11090623,13805,0,1713319416,12969.289936039997,102.10869192000246,53501.94074160001 2024-04-17,02:03:38.000,108,11090687,13445,0,1713319417,12969.364035450002,102.1016427900031,53501.96170296 2024-04-17,02:03:39.000,108,11090654,13405,0,1713319418,12969.492025339998,102.15803582999797,53501.95471584 2024-04-17,02:03:40.000,108,11090609,13485,0,1713319419,12969.599806299993,102.17918322000332,53501.947728720006 2024-04-17,02:03:41.000,108,11090570,13605,0,1713319420,12969.707587259989,102.22147799999948,53501.98266432 2024-04-17,02:03:42.000,108,11090640,13805,0,1713319421,12969.80863190999,102.2355762599982,53501.996638560006 2024-04-17,02:03:43.000,108,11090638,13085,0,1713319422,12969.92988548999,102.29196930000035,53502.05952264 2024-04-17,02:03:44.000,108,11090632,13645,0,1713319423,12970.01745752,102.30606755999906,53502.03856128001 2024-04-17,02:03:45.000,108,11090671,13365,0,1713319424,12970.09829324,102.33426408000378,53502.10843248001 2024-04-17,02:03:46.000,108,11090699,13605,0,1713319425,12970.212810509991,102.3483623400025,53502.12240672 2024-04-17,02:03:47.000,108,11090647,13485,0,1713319426,12970.320591470001,102.36246060000121,53502.13638096001 2024-04-17,02:03:48.000,108,11090637,13325,0,1713319427,12970.441845050002,102.33426408000378,53502.164329440006 2024-04-17,02:03:49.000,108,11090594,13285,0,1713319428,12970.509208149997,102.37655885999993,53502.17830368 2024-04-17,02:03:50.000,108,11090656,13765,0,1713319429,12970.623725420002,102.39770624999801,53502.17131656 2024-04-17,02:03:51.000,108,11090655,13165,0,1713319430,12970.691088519998,102.43295190000208,53502.23420064001 2024-04-17,02:03:52.000,108,11090670,13485,0,1713319431,12970.792133169998,102.48934494000423,53502.26913624 2024-04-17,02:03:53.000,108,11090633,13565,0,1713319432,12970.893177819999,102.48229581000487,53502.2900976 2024-04-17,02:03:54.000,108,11090659,13405,0,1713319433,12970.953804609999,102.53163972000038,53502.32503320001 2024-04-17,02:03:55.000,108,11090602,13365,0,1713319434,12971.07505819,102.53868884999974,53502.34599456 2024-04-17,02:03:56.000,108,11090673,13245,0,1713319435,12971.14915759999,102.5950818900019,53502.33900744 2024-04-17,02:03:57.000,108,11090649,13525,0,1713319436,12971.283883799995,102.62327840999933,53502.40189152001 2024-04-17,02:03:58.000,108,11090635,13365,0,1713319437,12971.465764169996,102.64442580000468,53502.41586576 2024-04-17,02:03:59.000,108,11090627,13605,0,1713319438,12971.499445720001,102.67262232000212,53502.3949044 2024-04-17,02:04:00.000,108,11090613,13365,0,1713319439,12971.640908230002,102.72196623000491,53502.45778848 2024-04-17,02:04:01.000,108,11090648,13525,0,1713319440,12971.721743950002,102.74311362000299,53502.49272408001 2024-04-17,02:04:02.000,108,11090651,13045,0,1713319441,12971.816052289993,102.75016275000235,53502.52765968 2024-04-17,02:04:03.000,108,11090627,13005,0,1713319442,12971.890151699998,102.73606449000363,53502.548621040005 2024-04-17,02:04:04.000,108,11090608,13325,0,1713319443,12971.991196349998,102.77835926999978,53502.57656952 2024-04-17,02:04:05.000,108,11090634,13605,0,1713319444,12972.078768379994,102.81360492000385,53502.63246648 2024-04-17,02:04:06.000,108,11090665,13685,0,1713319445,12972.139395169994,102.86294882999937,53502.66041496001 2024-04-17,02:04:07.000,108,11090664,13205,0,1713319446,12972.193285649999,102.86999795999873,53502.6743892 2024-04-17,02:04:08.000,108,11090609,13685,0,1713319447,12972.25391244,102.91934187000152,53502.70932480001 2024-04-17,02:04:09.000,108,11090649,13725,0,1713319448,12972.341484469995,102.91934187000152,53502.73727328001 2024-04-17,02:04:10.000,108,11090648,13005,0,1713319449,12972.43579281,102.96163664999767,53502.75124752 2024-04-17,02:04:11.000,108,11090682,13605,0,1713319450,12972.48968328999,102.96163664999767,53502.7442604 2024-04-17,02:04:12.000,108,11090669,13605,0,1713319451,12972.543573769995,103.01802968999982,53502.835092960006 2024-04-17,02:04:13.000,108,11090593,13405,0,1713319452,12972.61093686999,103.0391770799979,53502.86304144 2024-04-17,02:04:14.000,108,11090663,13365,0,1713319453,12972.631145799991,103.0391770799979,53502.86304144 2024-04-17,02:04:15.000,108,11090642,13365,0,1713319454,12972.718717830001,103.0391770799979,53502.932912640004 2024-04-17,02:04:16.000,108,11090688,13365,0,1713319455,12972.738926760001,103.10966837999877,53502.932912640004 2024-04-17,02:04:17.000,108,11090634,13845,0,1713319456,12972.792817239992,103.16606142000091,53502.91195128 2024-04-17,02:04:18.000,108,11090592,13405,0,1713319457,12972.860180340002,103.20130706999771,53502.97483536001 2024-04-17,02:04:19.000,108,11090628,13445,0,1713319458,12972.880389270002,103.24360185000114,53502.981822480004 2024-04-17,02:04:20.000,108,11090661,13285,0,1713319459,12972.934279749992,103.26474923999922,53502.953874000006 2024-04-17,02:04:21.000,108,11090617,13365,0,1713319460,12972.988170229997,103.27884749999794,53503.051693680005 2024-04-17,02:04:22.000,108,11090636,13525,0,1713319461,12973.028588089997,103.33524054000009,53503.07265504001 2024-04-17,02:04:23.000,108,11090567,13525,0,1713319462,12973.095951189993,103.3986827100016,53503.07964216 2024-04-17,02:04:24.000,108,11090642,13645,0,1713319463,12973.116160119993,103.41983009999967,53503.09361640001 2024-04-17,02:04:25.000,108,11090664,13445,0,1713319464,12973.122896430003,103.47622314000182,53503.13553912 2024-04-17,02:04:26.000,108,11090633,13605,0,1713319465,12973.163314289988,103.51851791999798,53503.16348760001 2024-04-17,02:04:27.000,108,11090657,13525,0,1713319466,12973.203732149988,103.53261618000397,53503.17746184 2024-04-17,02:04:28.000,108,11090588,13685,0,1713319467,12973.203732149988,103.57491096000012,53503.2333588 2024-04-17,02:04:29.000,108,11090660,13445,0,1713319468,12973.230677389998,103.60310748000484,53503.22637168 2024-04-17,02:04:30.000,108,11090634,13845,0,1713319469,12973.257622629993,103.64540226000099,53503.268294400004 2024-04-17,02:04:31.000,108,11090656,13405,0,1713319470,12973.311513109998,103.66654964999907,53503.29624288 2024-04-17,02:04:32.000,108,11090689,13565,0,1713319471,12973.264358939989,103.67359877999843,53503.28226864001 2024-04-17,02:04:33.000,108,11090669,13845,0,1713319472,12973.291304179998,103.72294269000122,53503.268294400004 2024-04-17,02:04:34.000,108,11090655,13405,0,1713319473,12973.271095249998,103.65950051999971,53503.34515272 2024-04-17,02:04:35.000,108,11090652,13445,0,1713319474,12973.304776799989,103.7088444300025,53503.32419136 2024-04-17,02:04:36.000,108,11090626,13805,0,1713319475,12973.277831559994,103.72294269000122,53503.36611408 2024-04-17,02:04:37.000,108,11090646,13525,0,1713319476,12973.277831559994,103.72999182000058,53503.36611408 2024-04-17,02:04:38.000,108,11090624,13565,0,1713319477,12973.318249419994,103.77228660000401,53503.387075440005 2024-04-17,02:04:39.000,108,11090668,13525,0,1713319478,12973.257622629993,103.75113920999866,53503.36611408 2024-04-17,02:04:40.000,108,11090674,13845,0,1713319479,12973.250886319998,103.75113920999866,53503.40803680001 2024-04-17,02:04:41.000,108,11090662,13765,0,1713319480,12973.230677389998,103.73704094999994,53503.387075440005 2024-04-17,02:04:42.000,108,11090631,13285,0,1713319481,12973.264358939989,103.75818833999801,53503.4429724 2024-04-17,02:04:43.000,108,11090626,13285,0,1713319482,12973.230677389998,103.73704094999994,53503.435985280004 2024-04-17,02:04:44.000,108,11090611,13365,0,1713319483,12973.277831559994,103.7440900799993,53503.42899816001 2024-04-17,02:04:45.000,108,11090643,13525,0,1713319484,12973.237413699993,103.73704094999994,53503.46393376 2024-04-17,02:04:46.000,108,11090654,13605,0,1713319485,12973.223941079988,103.7440900799993,53503.47790800001 2024-04-17,02:04:47.000,108,11090648,13365,0,1713319486,12973.217204769993,103.7088444300025,53503.44995952001 2024-04-17,02:04:48.000,108,11090620,13365,0,1713319487,12973.237413699993,103.71589356000186,53503.46393376 2024-04-17,02:04:49.000,108,11090628,13645,0,1713319488,12973.237413699993,103.68064790999779,53503.49886936001 2024-04-17,02:04:50.000,108,11090615,13565,0,1713319489,12973.257622629993,103.62425487000291,53503.5128436 2024-04-17,02:04:51.000,108,11090641,13765,0,1713319490,12973.277831559994,103.64540226000099,53503.51983072 2024-04-17,02:04:52.000,108,11090649,13405,0,1713319491,12973.311513109998,103.66654964999907,53503.49886936001 2024-04-17,02:04:53.000,108,11090657,13525,0,1713319492,12973.385612519989,103.66654964999907,53503.5128436 2024-04-17,02:04:54.000,108,11090662,13085,0,1713319493,12973.385612519989,103.68769704000442,53503.47790800001 2024-04-17,02:04:55.000,108,11090682,13245,0,1713319494,12973.42603037999,103.71589356000186,53503.52681784001 2024-04-17,02:04:56.000,108,11090631,13325,0,1713319495,12973.439502999994,103.71589356000186,53503.57572768001 2024-04-17,02:04:57.000,108,11090658,12965,0,1713319496,12973.500129789994,103.7440900799993,53503.59668904001 2024-04-17,02:04:58.000,108,11090629,13365,0,1713319497,12973.540547649995,103.78638486000273,53503.58970192 2024-04-17,02:04:59.000,108,11090644,13165,0,1713319498,12973.56749288999,103.77933573000337,53503.61765040001 2024-04-17,02:05:00.000,108,11090635,13445,0,1713319499,12973.5742292,103.81458138000016,53503.64559888001 2024-04-17,02:05:01.000,108,11090687,13405,0,1713319500,12973.60791074999,103.82867963999888,53503.68053448 2024-04-17,02:05:02.000,108,11090626,13365,0,1713319501,12973.62811967999,103.83572876999824,53503.74341856001 2024-04-17,02:05:03.000,108,11090644,13845,0,1713319502,12973.67527385,103.92031832999783,53503.722457200005 2024-04-17,02:05:04.000,108,11090654,13565,0,1713319503,12973.68874646999,103.92031832999783,53503.70149584 2024-04-17,02:05:05.000,108,11090646,13405,0,1713319504,12973.66853753999,103.94146572000318,53503.72944432 2024-04-17,02:05:06.000,108,11090671,13125,0,1713319505,12973.68874646999,103.94851485000254,53503.7573928 2024-04-17,02:05:07.000,108,11090660,13365,0,1713319506,12973.722428019995,103.9908096299987,53503.77835416 2024-04-17,02:05:08.000,108,11090620,13525,0,1713319507,12973.70895539999,104.0542518000002,53503.74341856001 2024-04-17,02:05:09.000,108,11090629,13045,0,1713319508,12973.73590064,104.06835005999892,53503.78534128001 2024-04-17,02:05:10.000,108,11090665,13205,0,1713319509,12973.71569171,104.0542518000002,53503.77835416 2024-04-17,02:05:11.000,108,11090675,13285,0,1713319510,12973.702219089995,104.0542518000002,53503.80630264 2024-04-17,02:05:12.000,108,11090674,13285,0,1713319511,12973.71569171,104.03310441000212,53503.827264 2024-04-17,02:05:13.000,108,11090607,13365,0,1713319512,12973.682010159995,104.0542518000002,53503.792328400006 2024-04-17,02:05:14.000,108,11090636,13485,0,1713319513,12973.63485599,104.06835005999892,53503.79931552 2024-04-17,02:05:15.000,108,11090632,13485,0,1713319514,12973.661801229995,104.08949745000427,53503.85521248 2024-04-17,02:05:16.000,108,11090691,13525,0,1713319515,12973.66853753999,104.08949745000427,53503.86219960001 2024-04-17,02:05:17.000,108,11090628,13565,0,1713319516,12973.65506492,104.07539918999828,53503.86219960001 2024-04-17,02:05:18.000,108,11090664,13525,0,1713319517,12973.61464706,104.09654658000363,53503.85521248 2024-04-17,02:05:19.000,108,11090635,13565,0,1713319518,12973.560756579995,104.10359571000299,53503.84822536 2024-04-17,02:05:20.000,108,11090636,13325,0,1713319519,12973.520338719994,104.09654658000363,53503.81328976001 2024-04-17,02:05:21.000,108,11090665,13565,0,1713319520,12973.452975619999,104.0542518000002,53503.81328976001 2024-04-17,02:05:32.000,108,11090655,13245,0,1713319531,12972.786080929996,103.63130400000227,53503.72944432 2024-04-17,02:05:33.000,108,11090693,13765,0,1713319532,12972.705245209996,103.58900921999884,53503.71547008001 2024-04-17,02:05:34.000,108,11090646,13525,0,1713319533,12972.664827349996,103.53261618000397,53503.74341856001 2024-04-17,02:05:35.000,108,11090666,12925,0,1713319534,12972.61093686999,103.50441965999926,53503.673547360006 2024-04-17,02:05:36.000,108,11090674,13605,0,1713319535,12972.55031007999,103.47622314000182,53503.68053448 2024-04-17,02:05:37.000,108,11090653,13485,0,1713319536,12972.462738049995,103.43392835999839,53503.66656024001 2024-04-17,02:05:38.000,108,11090640,13565,0,1713319537,12972.37516602,103.34228966999945,53503.69450872001 2024-04-17,02:05:39.000,108,11090690,13565,0,1713319538,12972.35495709,103.29294576000393,53503.63162464 2024-04-17,02:05:40.000,108,11090644,13325,0,1713319539,12972.30780291999,103.27179836999858,53503.61066328 2024-04-17,02:05:41.000,108,11090679,13605,0,1713319540,12972.260648749994,103.27179836999858,53503.61066328 2024-04-17,02:05:42.000,108,11090613,13285,0,1713319541,12972.200021959994,103.22245446000306,53503.554766320005 2024-04-17,02:05:43.000,108,11090708,13485,0,1713319542,12972.166340409989,103.23655272000178,53503.59668904001 2024-04-17,02:05:44.000,108,11090606,13605,0,1713319543,12972.125922549989,103.17311055000027,53503.54079208 2024-04-17,02:05:45.000,108,11090620,13725,0,1713319544,12972.058559449993,103.15901229000156,53503.53380496 2024-04-17,02:05:46.000,108,11090669,13565,0,1713319545,12972.072032069998,103.18720880999899,53503.5128436 2024-04-17,02:05:47.000,108,11090611,13685,0,1713319546,12972.038350519993,103.17311055000027,53503.47790800001 2024-04-17,02:05:48.000,108,11090685,13485,0,1713319547,12971.944042179988,103.20835620000435,53503.49188224 2024-04-17,02:05:49.000,108,11090665,13365,0,1713319548,12971.903624320003,103.15901229000156,53503.46393376 2024-04-17,02:05:50.000,108,11090636,13365,0,1713319549,12971.829524909997,103.18015967999963,53503.47092088 2024-04-17,02:05:51.000,108,11090625,13405,0,1713319550,12971.768898119997,103.17311055000027,53503.42201104 2024-04-17,02:05:52.000,108,11090646,13725,0,1713319551,12971.755425499992,103.14491403000284,53503.435985280004 2024-04-17,02:05:53.000,108,11090651,13485,0,1713319552,12971.708271329997,103.13786490000348,53503.46393376 2024-04-17,02:05:54.000,108,11090655,13405,0,1713319553,12971.654380849992,103.10966837999877,53503.3731012 2024-04-17,02:05:55.000,108,11090678,13525,0,1713319554,12971.539863580001,103.12376664000476,53503.32419136 2024-04-17,02:05:56.000,108,11090629,13365,0,1713319555,12971.512918339991,103.08147186000133,53503.29624288 2024-04-17,02:05:57.000,108,11090688,13325,0,1713319556,12971.452291549991,103.11671750999813,53503.268294400004 2024-04-17,02:05:58.000,108,11090626,13405,0,1713319557,12971.37145582999,103.06737360000261,53503.24733304 2024-04-17,02:05:59.000,108,11090651,13445,0,1713319558,12971.31756535,103.02507881999918,53503.22637168 2024-04-17,02:06:00.000,108,11090636,13485,0,1713319559,12971.27714749,103.01802968999982,53503.22637168 2024-04-17,02:06:01.000,108,11090676,13445,0,1713319560,12971.23672963,102.95458751999831,53503.16348760001 2024-04-17,02:06:02.000,108,11090656,13285,0,1713319561,12971.20978438999,102.91934187000152,53503.21239744001 2024-04-17,02:06:03.000,108,11090632,13325,0,1713319562,12971.19631177,102.89819448000344,53503.128552 2024-04-17,02:06:04.000,108,11090694,13485,0,1713319563,12971.19631177,102.84885057000065,53503.14252624001 2024-04-17,02:06:05.000,108,11090618,13205,0,1713319564,12971.17610284,102.81360492000385,53503.11457776001 2024-04-17,02:06:06.000,108,11090645,13405,0,1713319565,12971.203048079995,102.7572118800017,53503.08662928 2024-04-17,02:06:07.000,108,11090607,13485,0,1713319566,12971.162630219995,102.72901536000427,53503.02374520001 2024-04-17,02:06:08.000,108,11090654,13525,0,1713319567,12971.20978438999,102.6937697100002,53502.96784824 2024-04-17,02:06:09.000,108,11090682,13565,0,1713319568,12971.19631177,102.6585240600034,53502.953874000006 2024-04-17,02:06:10.000,108,11090615,13565,0,1713319569,12971.223257009995,102.58803276000253,53502.96784824 2024-04-17,02:06:11.000,108,11090684,13925,0,1713319570,12971.27041117999,102.61622927999997,53502.96086112 2024-04-17,02:06:12.000,108,11090667,13325,0,1713319571,12971.29062010999,102.60213102000125,53502.9189384 2024-04-17,02:06:13.000,108,11090662,13325,0,1713319572,12971.33103796999,102.5457379799991,53502.89797704 2024-04-17,02:06:14.000,108,11090629,13605,0,1713319573,12971.35798321,102.5457379799991,53502.8490672 2024-04-17,02:06:15.000,108,11090644,13405,0,1713319574,12971.39166475999,102.51049233000231,53502.84208008 2024-04-17,02:06:16.000,108,11090642,13525,0,1713319575,12971.425346309996,102.53163972000038,53502.80714448001 2024-04-17,02:06:17.000,108,11090675,13805,0,1713319576,12971.499445720001,102.48934494000423,53502.82111872 2024-04-17,02:06:18.000,108,11090672,13725,0,1713319577,12971.512918339991,102.48229581000487,53502.835092960006 2024-04-17,02:06:19.000,108,11090693,13365,0,1713319578,12971.566808819996,102.46819754999888,53502.75823464001 2024-04-17,02:06:20.000,108,11090702,13445,0,1713319579,12971.640908230002,102.47524667999824,53502.77220888 2024-04-17,02:06:21.000,108,11090674,13525,0,1713319580,12971.661117160002,102.411804510004,53502.77220888 2024-04-17,02:06:22.000,108,11090642,13565,0,1713319581,12971.701535020002,102.4470501600008,53502.786183120006 2024-04-17,02:06:23.000,108,11090671,13485,0,1713319582,12971.735216569992,102.44000103000144,53502.82111872 2024-04-17,02:06:24.000,108,11090715,13365,0,1713319583,12971.728480259997,102.43295190000208,53502.77919600001 2024-04-17,02:06:25.000,108,11090629,13405,0,1713319584,12971.789107049997,102.42590277000272,53502.77220888 2024-04-17,02:06:26.000,108,11090629,13405,0,1713319585,12971.822788600002,102.41885364000336,53502.77220888 2024-04-17,02:06:27.000,108,11090684,13685,0,1713319586,12971.829524909997,102.41885364000336,53502.80015736 2024-04-17,02:06:28.000,108,11090676,13605,0,1713319587,12971.856470149993,102.39770624999801,53502.72329904 2024-04-17,02:06:29.000,108,11090655,13765,0,1713319588,12971.876679079993,102.42590277000272,53502.77220888 2024-04-17,02:06:30.000,108,11090667,13565,0,1713319589,12971.923833250003,102.39065711999865,53502.814131600004 2024-04-17,02:06:31.000,108,11090623,13605,0,1713319590,12971.930569559998,102.39065711999865,53502.786183120006 2024-04-17,02:06:32.000,108,11090675,13245,0,1713319591,12971.997932659993,102.39065711999865,53502.786183120006 2024-04-17,02:06:33.000,108,11090636,13245,0,1713319592,12972.018141589993,102.36950973000057,53502.765221760004 2024-04-17,02:06:34.000,108,11090652,13285,0,1713319593,12972.051823139998,102.2990184299997,53502.77220888 2024-04-17,02:06:35.000,108,11090637,13405,0,1713319594,12972.085504689989,102.33426408000378,53502.835092960006 2024-04-17,02:06:36.000,108,11090699,13725,0,1713319595,12972.098977309994,102.2990184299997,53502.77220888 2024-04-17,02:06:37.000,108,11090649,13445,0,1713319596,12972.132658859999,102.28492017000099,53502.786183120006 2024-04-17,02:06:38.000,108,11090636,13485,0,1713319597,12972.139395169994,102.2990184299997,53502.765221760004 2024-04-17,02:06:39.000,108,11090618,13605,0,1713319598,12972.159604099994,102.2990184299997,53502.77919600001 2024-04-17,02:06:40.000,108,11090654,13485,0,1713319599,12972.159604099994,102.26377278000291,53502.72329904 2024-04-17,02:06:41.000,108,11090681,13605,0,1713319600,12972.193285649999,102.28492017000099,53502.75124752 2024-04-17,02:06:52.000,108,11090643,13245,0,1713319611,12972.35495709,102.10869192000246,53502.66041496001 2024-04-17,02:06:53.000,108,11090614,13565,0,1713319612,12972.37516602,102.02410236000287,53502.667402080006 2024-04-17,02:06:54.000,108,11090651,13365,0,1713319613,12972.41558388,101.99590583999816,53502.63246648 2024-04-17,02:06:55.000,108,11090671,13565,0,1713319614,12972.41558388,101.96066019000136,53502.6743892 2024-04-17,02:06:56.000,108,11090668,13725,0,1713319615,12972.462738049995,101.953611060002,53502.6743892 2024-04-17,02:06:57.000,108,11090650,13645,0,1713319616,12972.50989221999,101.93951280000329,53502.62547936 2024-04-17,02:06:58.000,108,11090640,13565,0,1713319617,12972.523364839995,101.87607063000178,53502.62547936 2024-04-17,02:06:59.000,108,11090670,13605,0,1713319618,12972.523364839995,101.83377584999835,53502.61150512001 2024-04-17,02:07:00.000,108,11090641,13485,0,1713319619,12972.53010114999,101.83377584999835,53502.62547936 2024-04-17,02:07:01.000,108,11090647,13525,0,1713319620,12972.55704639,101.77033368000411,53502.597530880004 2024-04-17,02:07:02.000,108,11090647,13205,0,1713319621,12972.57051900999,101.73508803000004,53502.56259528 2024-04-17,02:07:03.000,108,11090615,13005,0,1713319622,12972.55704639,101.6786949899979,53502.597530880004 2024-04-17,02:07:04.000,108,11090647,13645,0,1713319623,12972.59072793999,101.63640021000174,53502.55560816 2024-04-17,02:07:05.000,108,11090691,13285,0,1713319624,12972.604200559996,101.59410542999831,53502.56259528 2024-04-17,02:07:06.000,108,11090671,13765,0,1713319625,12972.583991629996,101.53771239000343,53502.604518 2024-04-17,02:07:07.000,108,11090672,13325,0,1713319626,12972.61767318,101.48836848000064,53502.54163392001 2024-04-17,02:07:08.000,108,11090627,13365,0,1713319627,12972.61093686999,101.45312283000385,53502.51368544 2024-04-17,02:07:09.000,108,11090627,13405,0,1713319628,12972.61767318,101.4319754399985,53502.499711200006 2024-04-17,02:07:10.000,108,11090613,13245,0,1713319629,12972.624409489996,101.41082805000042,53502.47176272001 2024-04-17,02:07:11.000,108,11090669,13405,0,1713319630,12972.61767318,101.35443500999827,53502.49272408001 2024-04-17,02:07:12.000,108,11090630,13245,0,1713319631,12972.624409489996,101.36853327000426,53502.4647756 2024-04-17,02:07:13.000,108,11090630,13325,0,1713319632,12972.631145799991,101.31214023000211,53502.45778848 2024-04-17,02:07:14.000,108,11090683,13925,0,1713319633,12972.61767318,101.29099284000404,53502.40887864 2024-04-17,02:07:15.000,108,11090690,13285,0,1713319634,12972.65809104,101.27689457999804,53502.32503320001 2024-04-17,02:07:16.000,108,11090650,13525,0,1713319635,12972.705245209996,101.2486980600006,53502.32503320001 2024-04-17,02:07:17.000,108,11090655,13565,0,1713319636,12972.725454139996,101.26279631999932,53502.311058960004 2024-04-17,02:07:18.000,108,11090645,13325,0,1713319637,12972.738926760001,101.2486980600006,53502.31804608 2024-04-17,02:07:19.000,108,11090654,13605,0,1713319638,12972.752399379991,101.25574718999997,53502.29708472 2024-04-17,02:07:20.000,108,11090684,13645,0,1713319639,12972.833235099992,101.26984544999868,53502.2900976 2024-04-17,02:07:21.000,108,11090617,13565,0,1713319640,12972.873652959992,101.28394371000468,53502.27612336001 2024-04-17,02:07:22.000,108,11090651,13245,0,1713319641,12972.900598200002,101.2486980600006,53502.33900744 2024-04-17,02:07:23.000,108,11090680,13525,0,1713319642,12972.981433920002,101.2980419700034,53502.283110480006 2024-04-17,02:07:24.000,108,11090672,13445,0,1713319643,12973.021851780002,101.35443500999827,53502.27612336001 2024-04-17,02:07:25.000,108,11090626,13445,0,1713319644,12973.109423809998,101.33328762000019,53502.25516200001 2024-04-17,02:07:26.000,108,11090694,13525,0,1713319645,12973.176786909993,101.35443500999827,53502.26913624 2024-04-17,02:07:27.000,108,11090690,13445,0,1713319646,12973.284567869989,101.41082805000042,53502.24817488 2024-04-17,02:07:28.000,108,11090625,13405,0,1713319647,12973.372139899999,101.44607370000449,53502.24817488 2024-04-17,02:07:29.000,108,11090680,13245,0,1713319648,12973.49339348,101.49541761,53502.26913624 2024-04-17,02:07:30.000,108,11090683,13245,0,1713319649,12973.580965509995,101.52361413000472,53502.2900976 2024-04-17,02:07:31.000,108,11090708,13205,0,1713319650,12973.661801229995,101.53771239000343,53502.22721352 2024-04-17,02:07:32.000,108,11090660,13245,0,1713319651,12973.7763185,101.58000716999959,53502.283110480006 2024-04-17,02:07:33.000,108,11090677,13845,0,1713319652,12973.843681599996,101.6434493400011,53502.24817488 2024-04-17,02:07:34.000,108,11090638,13485,0,1713319653,12973.958198870001,101.63640021000174,53502.19926504 2024-04-17,02:07:35.000,108,11090618,13245,0,1713319654,12974.059243520001,101.65754759999982,53502.29708472 2024-04-17,02:07:36.000,108,11090653,13285,0,1713319655,12974.173760789992,101.69279325000389,53502.283110480006 2024-04-17,02:07:37.000,108,11090649,13325,0,1713319656,12974.247860199997,101.71394064000197,53502.25516200001 2024-04-17,02:07:38.000,108,11090668,12925,0,1713319657,12974.348904849998,101.72803890000068,53502.283110480006 2024-04-17,02:07:39.000,108,11090637,13365,0,1713319658,12974.429740569998,101.7421371599994,53502.32503320001 2024-04-17,02:07:40.000,108,11090697,13645,0,1713319659,12974.517312599994,101.77033368000411,53502.31804608 2024-04-17,02:07:41.000,108,11090659,13485,0,1713319660,12974.60488462999,101.75623541999812,53502.283110480006 2024-04-17,02:07:42.000,108,11090603,13245,0,1713319661,12974.678984039994,101.76328455000476,53502.37394304001 2024-04-17,02:07:43.000,108,11090668,13445,0,1713319662,12974.739610829994,101.78443194000283,53502.36695592 2024-04-17,02:07:44.000,108,11090659,13525,0,1713319663,12974.80697392999,101.79148107000219,53502.33900744 2024-04-17,02:07:45.000,108,11090649,13245,0,1713319664,12974.88780964999,101.79853020000155,53502.33900744 2024-04-17,02:07:46.000,108,11090645,13765,0,1713319665,12974.93496382,101.87607063000178,53502.380930160005 2024-04-17,02:07:47.000,108,11090669,13645,0,1713319666,12974.98885429999,101.84787411000434,53502.37394304001 2024-04-17,02:07:48.000,108,11090674,13445,0,1713319667,12975.02927215999,101.91131627999857,53502.4647756 2024-04-17,02:07:49.000,108,11090628,13405,0,1713319668,12975.089898949991,101.93246367000393,53502.450801360006 2024-04-17,02:07:50.000,108,11090625,13845,0,1713319669,12975.130316809991,101.96066019000136,53502.478749840004 2024-04-17,02:07:51.000,108,11090628,13685,0,1713319670,12975.137053120001,101.94656193000264,53502.48573696 2024-04-17,02:07:52.000,108,11090639,13525,0,1713319671,12975.170734669991,101.91836540999793,53502.51368544 2024-04-17,02:07:53.000,108,11090615,13485,0,1713319672,12975.184207289996,101.91131627999857,53502.50669832 2024-04-17,02:07:54.000,108,11090600,13565,0,1713319673,12975.211152529992,101.8901688900005,53502.48573696 2024-04-17,02:07:55.000,108,11090646,13245,0,1713319674,12975.285251939997,101.79853020000155,53502.48573696 2024-04-17,02:07:56.000,108,11090704,13245,0,1713319675,12975.224625149996,101.77738281000347,53502.50669832 2024-04-17,02:07:57.000,108,11090658,13445,0,1713319676,12975.265043009997,101.77738281000347,53502.55560816 2024-04-17,02:07:58.000,108,11090675,13085,0,1713319677,12975.305460869997,101.74918628999876,53502.55560816 2024-04-17,02:07:59.000,108,11090631,13325,0,1713319678,12975.366087659997,101.7068915100026,53502.5346468 2024-04-17,02:08:00.000,108,11090604,13245,0,1713319679,12975.366087659997,101.76328455000476,53502.56958240001 2024-04-17,02:08:01.000,108,11090605,13725,0,1713319680,12975.372823969992,101.79853020000155,53502.56958240001 2024-04-17,02:08:02.000,108,11090628,13525,0,1713319681,12975.413241829992,101.76328455000476,53502.63945360001 2024-04-17,02:08:03.000,108,11090702,13245,0,1713319682,12975.487341239997,101.76328455000476,53502.61150512001 2024-04-17,02:08:04.000,108,11090624,13285,0,1713319683,12975.487341239997,101.79853020000155,53502.58355664 2024-04-17,02:08:05.000,108,11090669,13685,0,1713319684,12975.514286479993,101.77738281000347,53502.59054376001 2024-04-17,02:08:06.000,108,11090650,14085,0,1713319685,12975.601858509988,101.79853020000155,53502.58355664 2024-04-17,02:08:07.000,108,11090612,13605,0,1713319686,12975.608594819998,101.79853020000155,53502.58355664 2024-04-17,02:08:08.000,108,11090642,13325,0,1713319687,12975.702903159989,101.78443194000283,53502.62547936 2024-04-17,02:08:09.000,108,11090644,13605,0,1713319688,12975.756793639994,101.78443194000283,53502.62547936 2024-04-17,02:08:10.000,108,11090653,13405,0,1713319689,12975.837629359994,101.81262846000027,53502.604518 2024-04-17,02:08:11.000,108,11090623,13245,0,1713319690,12975.94541031999,101.79853020000155,53502.667402080006 2024-04-17,02:08:12.000,108,11090605,13245,0,1713319691,12975.979091869995,101.80557933000091,53502.68137632 2024-04-17,02:08:13.000,108,11090664,13445,0,1713319692,12976.05319128,101.82672671999899,53502.63945360001 2024-04-17,02:08:14.000,108,11090618,13445,0,1713319693,12976.100345449995,101.81967758999963,53502.667402080006 2024-04-17,02:08:15.000,108,11090636,13845,0,1713319694,12976.15423593,101.8408249799977,53502.68137632 2024-04-17,02:08:16.000,108,11090665,13605,0,1713319695,12976.23507165,101.91836540999793,53502.72329904 2024-04-17,02:08:17.000,108,11090638,13845,0,1713319696,12976.29569844,101.94656193000264,53502.70932480001 2024-04-17,02:08:18.000,108,11090622,13525,0,1713319697,12976.430424639992,101.90426714999921,53502.77220888 2024-04-17,02:08:19.000,108,11090595,13445,0,1713319698,12976.470842499992,101.94656193000264,53502.7442604 2024-04-17,02:08:20.000,108,11090611,13285,0,1713319699,12976.544941909997,101.96770932000072,53502.77220888 2024-04-17,02:08:21.000,108,11090640,13205,0,1713319700,12976.625777629997,101.9888567099988,53502.80015736 2024-04-17,02:08:22.000,108,11090649,13485,0,1713319701,12976.639250250002,102.01705323000351,53502.814131600004 2024-04-17,02:08:23.000,108,11090631,13445,0,1713319702,12976.706613349997,102.01000410000415,53502.835092960006 2024-04-17,02:08:24.000,108,11090657,13685,0,1713319703,12976.753767519993,102.01000410000415,53502.80714448001 2024-04-17,02:08:25.000,108,11090655,13485,0,1713319704,12976.827866929998,102.04524975000095,53502.80714448001 2024-04-17,02:08:26.000,108,11090631,13605,0,1713319705,12976.901966339989,102.05229888000031,53502.835092960006 2024-04-17,02:08:27.000,108,11090625,13365,0,1713319706,12976.949120509998,102.06639713999903,53502.80714448001 2024-04-17,02:08:28.000,108,11090606,13285,0,1713319707,12976.996274679994,102.08049539999774,53502.89797704 2024-04-17,02:08:29.000,108,11090714,13525,0,1713319708,12976.982802059989,102.10869192000246,53502.87701568001 2024-04-17,02:08:30.000,108,11090661,13485,0,1713319709,12977.077110399994,102.09459366000374,53502.89098992 2024-04-17,02:08:31.000,108,11090634,13485,0,1713319710,12977.11079195,102.1368884399999,53502.91195128 2024-04-17,02:08:32.000,108,11090687,13285,0,1713319711,12977.14447349999,102.15803582999797,53502.93989976 2024-04-17,02:08:33.000,108,11090594,13725,0,1713319712,12977.238781839995,102.1650849600046,53502.92592552001 2024-04-17,02:08:34.000,108,11090626,13485,0,1713319713,12977.238781839995,102.24262539000483,53502.9888096 2024-04-17,02:08:35.000,108,11090701,13725,0,1713319714,12977.31288125,102.2355762599982,53502.92592552001 2024-04-17,02:08:36.000,108,11090684,13365,0,1713319715,12977.380244349995,102.25672365000355,53503.002783840006 2024-04-17,02:08:37.000,108,11090652,13365,0,1713319716,12977.461080069996,102.29196930000035,53503.03073232 2024-04-17,02:08:38.000,108,11090637,13565,0,1713319717,12977.541915789996,102.2990184299997,53503.08662928 2024-04-17,02:08:39.000,108,11090620,13165,0,1713319718,12977.582333649996,102.31311668999842,53503.10759064 2024-04-17,02:08:40.000,108,11090666,13525,0,1713319719,12977.602542579996,102.32016581999778,53503.07964216 2024-04-17,02:08:41.000,108,11090643,13285,0,1713319720,12977.703587229997,102.3483623400025,53503.13553912 2024-04-17,02:08:42.000,108,11090627,13405,0,1713319721,12977.717059850002,102.38360798999929,53503.10759064 2024-04-17,02:08:43.000,108,11090654,13285,0,1713319722,12977.804631879997,102.42590277000272,53503.13553912 2024-04-17,02:08:44.000,108,11090615,13365,0,1713319723,12977.845049739997,102.42590277000272,53503.2333588 2024-04-17,02:08:45.000,108,11090674,13325,0,1713319724,12977.912412839993,102.48229581000487,53503.24034592001 2024-04-17,02:08:46.000,108,11090670,13445,0,1713319725,12977.925885459998,102.53163972000038,53503.2333588 2024-04-17,02:08:47.000,108,11090670,13605,0,1713319726,12977.993248559993,102.52459059000103,53503.31021712001 2024-04-17,02:08:48.000,108,11090625,13245,0,1713319727,12978.047139039998,102.5457379799991,53503.25432016 2024-04-17,02:08:49.000,108,11090711,13565,0,1713319728,12978.080820589988,102.64442580000468,53503.317204240004 2024-04-17,02:08:50.000,108,11090658,13245,0,1713319729,12978.127974759998,102.66557319000276,53503.36611408 2024-04-17,02:08:51.000,108,11090634,13125,0,1713319730,12978.168392619998,102.67967145000148,53503.387075440005 2024-04-17,02:08:52.000,108,11090625,13565,0,1713319731,12978.181865239989,102.70081883999956,53503.4429724 2024-04-17,02:08:53.000,108,11090668,13245,0,1713319732,12978.229019409999,102.6937697100002,53503.40803680001 2024-04-17,02:08:54.000,108,11090644,13765,0,1713319733,12978.269437269999,102.70081883999956,53503.4429724 2024-04-17,02:08:55.000,108,11090672,13445,0,1713319734,12978.32332774999,102.72196623000491,53503.47790800001 2024-04-17,02:08:56.000,108,11090662,13685,0,1713319735,12978.36374560999,102.70786796999892,53503.47790800001 2024-04-17,02:08:57.000,108,11090730,13485,0,1713319736,12978.40416346999,102.77835926999978,53503.53380496 2024-04-17,02:08:58.000,108,11090596,13405,0,1713319737,12978.44458132999,102.79950665999786,53503.5128436 2024-04-17,02:08:59.000,108,11090616,13645,0,1713319738,12978.478262879995,102.81360492000385,53503.56175344 2024-04-17,02:09:00.000,108,11090625,13485,0,1713319739,12978.50520811999,102.82065405000321,53503.54777920001 2024-04-17,02:09:01.000,108,11090642,13405,0,1713319740,12978.518680739995,102.86294882999937,53503.56175344 2024-04-17,02:09:02.000,108,11090645,13605,0,1713319741,12978.48499918999,102.85589970000001,53503.61066328 2024-04-17,02:09:03.000,108,11090645,13045,0,1713319742,12978.51194443,102.87704708999809,53503.652586000004 2024-04-17,02:09:04.000,108,11090652,13245,0,1713319743,12978.53215336,102.86294882999937,53503.66656024001 2024-04-17,02:09:05.000,108,11090608,13605,0,1713319744,12978.52541704999,102.87704708999809,53503.68053448 2024-04-17,02:09:06.000,108,11090660,13485,0,1713319745,12978.599516459995,102.86999795999873,53503.70149584 2024-04-17,02:09:07.000,108,11090674,13205,0,1713319746,12978.579307529995,102.87704708999809,53503.70149584 2024-04-17,02:09:08.000,108,11090641,13485,0,1713319747,12978.639934319996,102.88409622000472,53503.75040568 2024-04-17,02:09:09.000,108,11090652,13605,0,1713319748,12978.58604383999,102.9052436100028,53503.70149584 2024-04-17,02:09:10.000,108,11090680,13925,0,1713319749,12978.62646169999,102.9052436100028,53503.74341856001 2024-04-17,02:09:11.000,108,11090658,13645,0,1713319750,12978.61298908,102.94753838999895,53503.7573928 2024-04-17,02:09:12.000,108,11090627,14045,0,1713319751,12978.61298908,102.93344013000024,53503.77835416 2024-04-17,02:09:13.000,108,11090595,13685,0,1713319752,12978.639934319996,102.94753838999895,53503.80630264 2024-04-17,02:09:14.000,108,11090651,13485,0,1713319753,12978.58604383999,102.97573491000367,53503.83425112001 2024-04-17,02:09:15.000,108,11090654,13365,0,1713319754,12978.58604383999,102.98278404000303,53503.820276880004 2024-04-17,02:09:16.000,108,11090671,13605,0,1713319755,12978.50520811999,103.0039314300011,53503.827264 2024-04-17,02:09:17.000,108,11090683,13165,0,1713319756,12978.50520811999,103.02507881999918,53503.84822536 2024-04-17,02:09:18.000,108,11090643,13685,0,1713319757,12978.4917355,103.01802968999982,53503.820276880004 2024-04-17,02:09:19.000,108,11090645,13445,0,1713319758,12978.44458132999,102.98983317000238,53503.87617384 2024-04-17,02:09:20.000,108,11090641,13485,0,1713319759,12978.38395453999,102.96163664999767,53503.84822536 2024-04-17,02:09:21.000,108,11090637,13565,0,1713319760,12978.39069085,102.96868578000431,53503.8971352 2024-04-17,02:09:22.000,108,11090703,13605,0,1713319761,12978.37048192,102.98983317000238,53503.890148080005 2024-04-17,02:09:23.000,108,11090633,13245,0,1713319762,12978.34353667999,102.9404892599996,53503.820276880004 2024-04-17,02:09:24.000,108,11090696,13565,0,1713319763,12978.32332774999,102.9052436100028,53503.841238240006 2024-04-17,02:09:25.000,108,11090635,13525,0,1713319764,12978.296382509994,102.92639100000088,53503.771367040004 2024-04-17,02:09:26.000,108,11090700,13085,0,1713319765,12978.276173579994,102.91934187000152,53503.820276880004 2024-04-17,02:09:27.000,108,11090625,13405,0,1713319766,12978.249228339999,102.9052436100028,53503.890148080005 2024-04-17,02:09:28.000,108,11090671,13765,0,1713319767,12978.215546789994,102.92639100000088,53503.890148080005 2024-04-17,02:09:29.000,108,11090679,13565,0,1713319768,12978.181865239989,102.91934187000152,53503.93207080001 2024-04-17,02:09:30.000,108,11090661,13365,0,1713319769,12978.208810479999,102.91229274000216,53503.91809656 2024-04-17,02:09:31.000,108,11090691,13725,0,1713319770,12978.181865239989,102.89819448000344,53503.81328976001 2024-04-17,02:09:32.000,108,11090625,13245,0,1713319771,12978.175128929994,102.92639100000088,53503.86219960001 2024-04-17,02:09:33.000,108,11090621,13365,0,1713319772,12978.195337859994,102.89114535000408,53503.841238240006 2024-04-17,02:09:34.000,108,11090696,13405,0,1713319773,12978.181865239989,102.9052436100028,53503.90412232 2024-04-17,02:09:35.000,108,11090662,13165,0,1713319774,12978.181865239989,102.91229274000216,53503.91110944001 2024-04-17,02:09:36.000,108,11090668,13365,0,1713319775,12978.168392619998,102.88409622000472,53503.88316096001 2024-04-17,02:09:37.000,108,11090651,13805,0,1713319776,12978.168392619998,102.9404892599996,53503.90412232 2024-04-17,02:09:38.000,108,11090661,13125,0,1713319777,12978.161656309989,102.91229274000216,53503.90412232 2024-04-17,02:09:39.000,108,11090672,13485,0,1713319778,12978.161656309989,102.96163664999767,53503.83425112001 2024-04-17,02:09:40.000,108,11090673,13205,0,1713319779,12978.127974759998,102.96163664999767,53503.84822536 2024-04-17,02:09:41.000,108,11090665,13525,0,1713319780,12978.101029519989,103.01098056000046,53503.87617384 2024-04-17,02:09:42.000,108,11090622,13205,0,1713319781,12978.121238449989,103.03212794999854,53503.91809656 2024-04-17,02:09:43.000,108,11090627,13325,0,1713319782,12978.094293209993,103.04622621000453,53503.8971352 2024-04-17,02:09:44.000,108,11090698,13285,0,1713319783,12978.094293209993,103.05327534000389,53503.90412232 2024-04-17,02:09:45.000,108,11090658,13325,0,1713319784,12978.053875349993,103.08852099000069,53503.95303216001 2024-04-17,02:09:46.000,108,11090693,13245,0,1713319785,12978.074084279993,103.11671750999813,53503.890148080005 2024-04-17,02:09:47.000,108,11090673,13445,0,1713319786,12978.013457489993,103.08147186000133,53503.93207080001 2024-04-17,02:09:48.000,108,11090675,13325,0,1713319787,12977.999984869988,103.08852099000069,53503.94604504 2024-04-17,02:09:49.000,108,11090702,13165,0,1713319788,12977.925885459998,103.07442273000197,53503.91809656 2024-04-17,02:09:50.000,108,11090703,13725,0,1713319789,12977.919149150002,103.02507881999918,53503.87617384 2024-04-17,02:09:51.000,108,11090698,13925,0,1713319790,12977.865258669997,102.99688230000174,53503.94604504 2024-04-17,02:09:52.000,108,11090670,13645,0,1713319791,12977.845049739997,103.0039314300011,53503.94604504 2024-04-17,02:09:53.000,108,11090700,13645,0,1713319792,12977.777686640002,103.0039314300011,53503.94604504 2024-04-17,02:09:54.000,108,11090696,13845,0,1713319793,12977.777686640002,102.98983317000238,53503.90412232 2024-04-17,02:09:55.000,108,11090642,13325,0,1713319794,12977.784422949997,102.98983317000238,53503.90412232 2024-04-17,02:09:56.000,108,11090695,13525,0,1713319795,12977.750741399992,103.0039314300011,53503.94604504 2024-04-17,02:09:57.000,108,11090717,13445,0,1713319796,12977.730532469992,103.05327534000389,53503.91110944001 2024-04-17,02:09:58.000,108,11090675,13405,0,1713319797,12977.683378299997,103.07442273000197,53503.960019280006 2024-04-17,02:09:59.000,108,11090666,13645,0,1713319798,12977.663169369996,103.08147186000133,53503.9670064 2024-04-17,02:10:00.000,108,11090717,13565,0,1713319799,12977.622751509996,103.10966837999877,53503.91809656 2024-04-17,02:10:01.000,108,11090658,13605,0,1713319800,12977.582333649996,103.11671750999813,53503.84822536 2024-04-17,02:10:02.000,108,11090646,13365,0,1713319801,12977.548652099991,103.11671750999813,53503.91110944001 2024-04-17,02:10:03.000,108,11090655,13565,0,1713319802,12977.508234239991,103.11671750999813,53503.93207080001 2024-04-17,02:10:04.000,108,11090672,13325,0,1713319803,12977.508234239991,103.08147186000133,53503.91809656 2024-04-17,02:10:05.000,108,11090616,13125,0,1713319804,12977.481288999996,103.09557012000005,53503.8971352 2024-04-17,02:10:06.000,108,11090686,13445,0,1713319805,12977.46781637999,103.07442273000197,53503.93207080001 2024-04-17,02:10:07.000,108,11090610,13125,0,1713319806,12977.49476162,103.07442273000197,53503.85521248 2024-04-17,02:10:08.000,108,11090644,13405,0,1713319807,12977.461080069996,103.05327534000389,53503.87617384 2024-04-17,02:10:09.000,108,11090625,13525,0,1713319808,12977.44760744999,103.04622621000453,53503.84822536 2024-04-17,02:10:10.000,108,11090659,13365,0,1713319809,12977.45434376,103.0039314300011,53503.88316096001 2024-04-17,02:10:11.000,108,11090637,13285,0,1713319810,12977.461080069996,102.99688230000174,53503.890148080005 2024-04-17,02:10:12.000,108,11090650,13445,0,1713319811,12977.45434376,103.01802968999982,53503.88316096001 2024-04-17,02:10:13.000,108,11090657,13405,0,1713319812,12977.42739851999,102.99688230000174,53503.8971352 2024-04-17,02:10:14.000,108,11090682,13445,0,1713319813,12977.38698065999,102.9404892599996,53503.90412232 2024-04-17,02:10:15.000,108,11090610,13285,0,1713319814,12977.339826489995,102.94753838999895,53503.92508368 2024-04-17,02:10:16.000,108,11090685,12925,0,1713319815,12977.29267232,102.9404892599996,53503.87617384 2024-04-17,02:10:17.000,108,11090650,13085,0,1713319816,12977.25225446,102.89819448000344,53503.91110944001 2024-04-17,02:10:18.000,108,11090655,13445,0,1713319817,12977.2118366,102.87704708999809,53503.90412232 2024-04-17,02:10:19.000,108,11090635,13445,0,1713319818,12977.17141874,102.82065405000321,53503.91809656 2024-04-17,02:10:20.000,108,11090648,13405,0,1713319819,12977.15120981,102.83475231000193,53503.87617384 2024-04-17,02:10:21.000,108,11090632,13245,0,1713319820,12977.13100088,102.85589970000001,53503.91809656 2024-04-17,02:10:22.000,108,11090669,13565,0,1713319821,12977.117528259994,102.83475231000193,53503.890148080005 2024-04-17,02:10:23.000,108,11090681,13565,0,1713319822,12977.06363777999,102.82065405000321,53503.87617384 2024-04-17,02:10:24.000,108,11090616,13245,0,1713319823,12977.04342884999,102.83475231000193,53503.90412232 2024-04-17,02:10:25.000,108,11090671,13325,0,1713319824,12977.070374089999,102.83475231000193,53503.95303216001 2024-04-17,02:10:26.000,108,11090602,13445,0,1713319825,12977.050165159999,102.86294882999937,53503.939057920004 2024-04-17,02:10:27.000,108,11090663,13765,0,1713319826,12977.009747299999,102.82065405000321,53503.8971352 2024-04-17,02:10:28.000,108,11090638,13645,0,1713319827,12977.023219919989,102.86999795999873,53503.93207080001 2024-04-17,02:10:29.000,108,11090657,13525,0,1713319828,12976.982802059989,102.91934187000152,53503.890148080005 2024-04-17,02:10:30.000,108,11090635,13485,0,1713319829,12976.969329439999,102.89114535000408,53503.86219960001 2024-04-17,02:10:31.000,108,11090643,13645,0,1713319830,12976.895230029993,102.9404892599996,53503.960019280006 2024-04-17,02:10:32.000,108,11090643,13365,0,1713319831,12976.834603239993,102.98278404000303,53503.86219960001 2024-04-17,02:10:33.000,108,11090582,13325,0,1713319832,12976.773976449993,102.96868578000431,53503.91110944001 2024-04-17,02:10:34.000,108,11090684,13445,0,1713319833,12976.753767519993,102.97573491000367,53503.939057920004 2024-04-17,02:10:35.000,108,11090628,13725,0,1713319834,12976.686404419997,103.0039314300011,53503.90412232 2024-04-17,02:10:36.000,108,11090658,13525,0,1713319835,12976.659459180002,103.0039314300011,53503.86219960001 2024-04-17,02:10:37.000,108,11090638,13525,0,1713319836,12976.585359769997,102.99688230000174,53503.90412232 2024-04-17,02:10:38.000,108,11090596,13365,0,1713319837,12976.578623460002,103.05327534000389,53503.9670064 2024-04-17,02:10:39.000,108,11090652,13565,0,1713319838,12976.538205600002,103.05327534000389,53503.890148080005 2024-04-17,02:10:40.000,108,11090652,13245,0,1713319839,12976.484315119997,103.01802968999982,53503.8971352 2024-04-17,02:10:41.000,108,11090667,13445,0,1713319840,12976.437160950001,103.01098056000046,53503.90412232 2024-04-17,02:10:42.000,108,11090655,13245,0,1713319841,12976.410215709991,103.02507881999918,53503.87617384 2024-04-17,02:10:43.000,108,11090656,13485,0,1713319842,12976.363061539996,103.02507881999918,53503.890148080005 2024-04-17,02:10:44.000,108,11090669,13365,0,1713319843,12976.356325230001,102.98983317000238,53503.86219960001 2024-04-17,02:10:45.000,108,11090637,13325,0,1713319844,12976.322643679996,102.96163664999767,53503.87617384 2024-04-17,02:10:46.000,108,11090699,13405,0,1713319845,12976.25528058,102.9404892599996,53503.827264 2024-04-17,02:10:47.000,108,11090682,13445,0,1713319846,12976.24854426999,102.93344013000024,53503.85521248 2024-04-17,02:10:48.000,108,11090641,13445,0,1713319847,12976.19465379,102.89114535000408,53503.841238240006 2024-04-17,02:10:49.000,108,11090650,13405,0,1713319848,12976.16770854999,102.89114535000408,53503.87617384 2024-04-17,02:10:50.000,108,11090678,13405,0,1713319849,12976.11381807,102.83475231000193,53503.84822536 2024-04-17,02:10:51.000,108,11090664,13245,0,1713319850,12976.07340021,102.82065405000321,53503.85521248 2024-04-17,02:10:52.000,108,11090669,13925,0,1713319851,12976.059927589995,102.82770318000257,53503.820276880004 2024-04-17,02:10:53.000,108,11090661,13765,0,1713319852,12975.99256449,102.76426101000106,53503.81328976001 2024-04-17,02:10:54.000,108,11090645,13525,0,1713319853,12975.95214663,102.72901536000427,53503.87617384 2024-04-17,02:10:55.000,108,11090624,13245,0,1713319854,12975.918465079994,102.68672058000084,53503.84822536 2024-04-17,02:10:56.000,108,11090703,13645,0,1713319855,12975.92520138999,102.70081883999956,53503.83425112001 2024-04-17,02:10:57.000,108,11090656,13525,0,1713319856,12975.89151984,102.67262232000212,53503.827264 2024-04-17,02:10:58.000,108,11090650,13245,0,1713319857,12975.88478352999,102.65147493000404,53503.79931552 2024-04-17,02:10:59.000,108,11090673,13765,0,1713319858,12975.898256149994,102.6585240600034,53503.80630264 2024-04-17,02:11:00.000,108,11090646,13445,0,1713319859,12975.851101979999,102.63032753999869,53503.771367040004 2024-04-17,02:11:01.000,108,11090646,13525,0,1713319860,12975.803947809989,102.60918015000061,53503.77835416 2024-04-17,02:11:02.000,108,11090657,13565,0,1713319861,12975.817420429994,102.58803276000253,53503.77835416 2024-04-17,02:11:03.000,108,11090655,13565,0,1713319862,12975.756793639994,102.61622927999997,53503.7573928 2024-04-17,02:11:04.000,108,11090663,13605,0,1713319863,12975.763529949989,102.60213102000125,53503.79931552 2024-04-17,02:11:05.000,108,11090643,13525,0,1713319864,12975.696166849993,102.56688537000446,53503.77835416 2024-04-17,02:11:06.000,108,11090651,13765,0,1713319865,12975.649012679998,102.5457379799991,53503.75040568 2024-04-17,02:11:07.000,108,11090655,13285,0,1713319866,12975.628803749998,102.57393450000382,53503.70848296 2024-04-17,02:11:08.000,108,11090688,13205,0,1713319867,12975.601858509988,102.53868884999974,53503.70848296 2024-04-17,02:11:09.000,108,11090642,13285,0,1713319868,12975.561440650003,102.48934494000423,53503.6875216 2024-04-17,02:11:10.000,108,11090698,13285,0,1713319869,12975.547968029998,102.4470501600008,53503.74341856001 2024-04-17,02:11:11.000,108,11090661,13525,0,1713319870,12975.514286479993,102.43295190000208,53503.722457200005 2024-04-17,02:11:12.000,108,11090652,13565,0,1713319871,12975.534495409993,102.39065711999865,53503.70848296 2024-04-17,02:11:13.000,108,11090625,13125,0,1713319872,12975.514286479993,102.37655885999993,53503.652586000004 2024-04-17,02:11:14.000,108,11090687,13045,0,1713319873,12975.561440650003,102.31311668999842,53503.6875216 2024-04-17,02:11:15.000,108,11090659,13565,0,1713319874,12975.514286479993,102.32721495000442,53503.64559888001 2024-04-17,02:11:16.000,108,11090633,13365,0,1713319875,12975.547968029998,102.31311668999842,53503.652586000004 2024-04-17,02:11:17.000,108,11090660,13605,0,1713319876,12975.541231720003,102.29196930000035,53503.6875216 2024-04-17,02:11:18.000,108,11090646,13445,0,1713319877,12975.534495409993,102.27082191000227,53503.652586000004 2024-04-17,02:11:19.000,108,11090666,13405,0,1713319878,12975.581649579988,102.2990184299997,53503.63861176 2024-04-17,02:11:20.000,108,11090674,14005,0,1713319879,12975.547968029998,102.2990184299997,53503.63861176 2024-04-17,02:11:21.000,108,11090677,13725,0,1713319880,12975.561440650003,102.29196930000035,53503.63162464 2024-04-17,02:11:22.000,108,11090644,13405,0,1713319881,12975.534495409993,102.30606755999906,53503.603676160004 2024-04-17,02:11:23.000,108,11090643,13365,0,1713319882,12975.547968029998,102.32721495000442,53503.6875216 2024-04-17,02:11:24.000,108,11090684,13605,0,1713319883,12975.554704339993,102.32016581999778,53503.63861176 2024-04-17,02:11:25.000,108,11090675,13485,0,1713319884,12975.554704339993,102.34131321000314,53503.59668904001 2024-04-17,02:11:26.000,108,11090659,13725,0,1713319885,12975.568176959998,102.40475538000464,53503.603676160004 2024-04-17,02:11:27.000,108,11090646,13485,0,1713319886,12975.601858509988,102.411804510004,53503.61765040001 2024-04-17,02:11:28.000,108,11090679,13525,0,1713319887,12975.601858509988,102.411804510004,53503.65957312 2024-04-17,02:11:29.000,108,11090634,13405,0,1713319888,12975.595122199993,102.44000103000144,53503.63861176 2024-04-17,02:11:30.000,108,11090662,13325,0,1713319889,12975.547968029998,102.43295190000208,53503.63861176 2024-04-17,02:11:31.000,108,11090701,13205,0,1713319890,12975.527759099998,102.41885364000336,53503.603676160004 2024-04-17,02:11:32.000,108,11090668,13485,0,1713319891,12975.527759099998,102.4470501600008,53503.624637520006 2024-04-17,02:11:33.000,108,11090689,13245,0,1713319892,12975.527759099998,102.46114841999952,53503.61066328 2024-04-17,02:11:34.000,108,11090676,13245,0,1713319893,12975.473868619993,102.45409929000016,53503.56175344 2024-04-17,02:11:35.000,108,11090640,13405,0,1713319894,12975.460396000002,102.49639407000359,53503.56874056 2024-04-17,02:11:36.000,108,11090634,13565,0,1713319895,12975.440187070002,102.48229581000487,53503.59668904001 2024-04-17,02:11:37.000,108,11090662,13645,0,1713319896,12975.446923379997,102.49639407000359,53503.56175344 2024-04-17,02:11:38.000,108,11090682,13205,0,1713319897,12975.379560280002,102.47524667999824,53503.624637520006 2024-04-17,02:11:39.000,108,11090616,13125,0,1713319898,12975.379560280002,102.45409929000016,53503.5128436 2024-04-17,02:11:40.000,108,11090643,13325,0,1713319899,12975.345878729997,102.4470501600008,53503.5827148 2024-04-17,02:11:41.000,108,11090677,13645,0,1713319900,12975.399769210002,102.51049233000231,53503.56874056 2024-04-17,02:11:42.000,108,11090671,12925,0,1713319901,12975.419978140002,102.48934494000423,53503.54079208 2024-04-17,02:11:43.000,108,11090656,13765,0,1713319902,12975.419978140002,102.53868884999974,53503.58970192 2024-04-17,02:11:44.000,108,11090638,13525,0,1713319903,12975.386296589997,102.52459059000103,53503.54777920001 2024-04-17,02:11:45.000,108,11090665,13405,0,1713319904,12975.372823969992,102.53163972000038,53503.56874056 2024-04-17,02:11:46.000,108,11090655,13325,0,1713319905,12975.393032899992,102.52459059000103,53503.54079208 2024-04-17,02:11:47.000,108,11090625,13405,0,1713319906,12975.379560280002,102.53868884999974,53503.554766320005 2024-04-17,02:11:48.000,108,11090616,13205,0,1713319907,12975.345878729997,102.50344320000295,53503.56175344 2024-04-17,02:11:49.000,108,11090642,13445,0,1713319908,12975.372823969992,102.50344320000295,53503.56175344 2024-04-17,02:11:50.000,108,11090627,13445,0,1713319909,12975.386296589997,102.51754146000167,53503.59668904001 2024-04-17,02:11:51.000,108,11090615,13405,0,1713319910,12975.413241829992,102.53163972000038,53503.554766320005 2024-04-17,02:11:52.000,108,11090671,13925,0,1713319911,12975.426714449997,102.52459059000103,53503.61066328 2024-04-17,02:11:53.000,108,11090676,13405,0,1713319912,12975.460396000002,102.5457379799991,53503.57572768001 2024-04-17,02:11:54.000,108,11090681,12965,0,1713319913,12975.467132309997,102.53868884999974,53503.56874056 2024-04-17,02:11:55.000,108,11090658,13565,0,1713319914,12975.541231720003,102.58803276000253,53503.57572768001 2024-04-17,02:11:56.000,108,11090705,13405,0,1713319915,12975.547968029998,102.61622927999997,53503.57572768001 2024-04-17,02:11:57.000,108,11090707,13525,0,1713319916,12975.595122199993,102.65147493000404,53503.652586000004 2024-04-17,02:11:58.000,108,11090697,13285,0,1713319917,12975.595122199993,102.64442580000468,53503.54777920001 2024-04-17,02:11:59.000,108,11090697,13285,0,1713319918,12975.588385889998,102.67262232000212,53503.603676160004 2024-04-17,02:12:00.000,108,11090681,13285,0,1713319919,12975.642276369988,102.71491709999827,53503.59668904001 2024-04-17,02:12:01.000,108,11090632,13165,0,1713319920,12975.628803749998,102.72901536000427,53503.624637520006 2024-04-17,02:12:02.000,108,11090662,13525,0,1713319921,12975.635540059993,102.7572118800017,53503.65957312 2024-04-17,02:12:03.000,108,11090679,13765,0,1713319922,12975.615331129993,102.7924575299985,53503.68053448 2024-04-17,02:12:04.000,108,11090643,13125,0,1713319923,12975.622067439988,102.7924575299985,53503.673547360006 2024-04-17,02:12:05.000,108,11090638,13445,0,1713319924,12975.568176959998,102.81360492000385,53503.70149584 2024-04-17,02:12:06.000,108,11090623,13925,0,1713319925,12975.547968029998,102.84885057000065,53503.64559888001 2024-04-17,02:12:07.000,108,11090704,13285,0,1713319926,12975.507550169998,102.89114535000408,53503.66656024001 2024-04-17,02:12:08.000,108,11090683,13365,0,1713319927,12975.453659689992,102.84180144000129,53503.72944432 2024-04-17,02:12:09.000,108,11090650,13765,0,1713319928,12975.399769210002,102.86294882999937,53503.6875216 2024-04-17,02:12:10.000,108,11090667,13685,0,1713319929,12975.372823969992,102.83475231000193,53503.6875216 2024-04-17,02:12:11.000,108,11090641,13165,0,1713319930,12975.379560280002,102.82770318000257,53503.69450872001 2024-04-17,02:12:12.000,108,11090621,13325,0,1713319931,12975.339142420002,102.82770318000257,53503.78534128001 2024-04-17,02:12:13.000,108,11090659,13725,0,1713319932,12975.318933490002,102.78540839999914,53503.792328400006 2024-04-17,02:12:14.000,108,11090650,13525,0,1713319933,12975.298724560002,102.82065405000321,53503.76437992001 2024-04-17,02:12:15.000,108,11090636,13405,0,1713319934,12975.244834079997,102.79950665999786,53503.74341856001 2024-04-17,02:12:16.000,108,11090639,13005,0,1713319935,12975.190943599991,102.76426101000106,53503.70848296 2024-04-17,02:12:17.000,108,11090665,13525,0,1713319936,12975.184207289996,102.78540839999914,53503.792328400006 2024-04-17,02:12:18.000,108,11090604,13405,0,1713319937,12975.130316809991,102.74311362000299,53503.75040568 2024-04-17,02:12:19.000,108,11090621,13365,0,1713319938,12975.110107879991,102.71491709999827,53503.70848296 2024-04-17,02:12:20.000,108,11090637,13445,0,1713319939,12975.089898949991,102.70081883999956,53503.72944432 2024-04-17,02:12:21.000,108,11090658,13325,0,1713319940,12975.00906322999,102.64442580000468,53503.71547008001 2024-04-17,02:12:22.000,108,11090639,13125,0,1713319941,12974.98885429999,102.5950818900019,53503.69450872001 2024-04-17,02:12:23.000,108,11090647,13565,0,1713319942,12974.95517275,102.58803276000253,53503.75040568 2024-04-17,02:12:24.000,108,11090626,13405,0,1713319943,12974.921491199995,102.62327840999933,53503.722457200005 2024-04-17,02:12:25.000,108,11090615,13325,0,1713319944,12974.8541281,102.53163972000038,53503.74341856001 2024-04-17,02:12:26.000,108,11090660,13325,0,1713319945,12974.80697392999,102.55983623999782,53503.6875216 2024-04-17,02:12:27.000,108,11090650,13445,0,1713319946,12974.759819759995,102.53868884999974,53503.673547360006 2024-04-17,02:12:28.000,108,11090655,13285,0,1713319947,12974.699192969994,102.52459059000103,53503.70149584 2024-04-17,02:12:29.000,108,11090681,13525,0,1713319948,12974.60488462999,102.58098363000317,53503.69450872001 2024-04-17,02:12:30.000,108,11090640,13605,0,1713319949,12974.577939389994,102.57393450000382,53503.70848296 2024-04-17,02:12:31.000,108,11090690,13525,0,1713319950,12974.537521529994,102.5950818900019,53503.68053448 2024-04-17,02:12:32.000,108,11090674,13285,0,1713319951,12974.490367359998,102.5950818900019,53503.71547008001 2024-04-17,02:12:33.000,108,11090637,13365,0,1713319952,12974.443213189988,102.60213102000125,53503.70149584 2024-04-17,02:12:34.000,108,11090670,13245,0,1713319953,12974.369113779998,102.60213102000125,53503.69450872001 2024-04-17,02:12:35.000,108,11090651,13405,0,1713319954,12974.315223299993,102.60918015000061,53503.61066328 2024-04-17,02:12:36.000,108,11090589,13245,0,1713319955,12974.261332820002,102.64442580000468,53503.61066328 2024-04-17,02:12:37.000,108,11090647,13205,0,1713319956,12974.187233409997,102.64442580000468,53503.61066328 2024-04-17,02:12:38.000,108,11090674,13565,0,1713319957,12974.092925069992,102.62327840999933,53503.63861176 2024-04-17,02:12:39.000,108,11090646,13205,0,1713319958,12973.991880419992,102.66557319000276,53503.65957312 2024-04-17,02:12:40.000,108,11090619,13525,0,1713319959,12973.951462559991,102.67262232000212,53503.63162464 2024-04-17,02:12:41.000,108,11090665,13445,0,1713319960,12973.870626839991,102.6585240600034,53503.603676160004 2024-04-17,02:12:42.000,108,11090649,13165,0,1713319961,12973.79652743,102.6585240600034,53503.56175344 2024-04-17,02:12:43.000,108,11090629,13285,0,1713319962,12973.7763185,102.65147493000404,53503.56175344 2024-04-17,02:12:44.000,108,11090634,13245,0,1713319963,12973.682010159995,102.63737666999805,53503.554766320005 2024-04-17,02:12:45.000,108,11090625,13285,0,1713319964,12973.65506492,102.63032753999869,53503.56874056 2024-04-17,02:12:46.000,108,11090650,13285,0,1713319965,12973.61464706,102.5950818900019,53503.52681784001 2024-04-17,02:12:47.000,108,11090650,13085,0,1713319966,12973.560756579995,102.58803276000253,53503.49886936001 2024-04-17,02:12:48.000,108,11090643,13125,0,1713319967,12973.50686609999,102.52459059000103,53503.51983072 2024-04-17,02:12:49.000,108,11090634,13045,0,1713319968,12973.479920859994,102.4470501600008,53503.435985280004 2024-04-17,02:12:50.000,108,11090661,13285,0,1713319969,12973.40582144999,102.48229581000487,53503.435985280004 2024-04-17,02:12:51.000,108,11090648,13245,0,1713319970,12973.378876209994,102.44000103000144,53503.46393376 2024-04-17,02:12:52.000,108,11090669,13085,0,1713319971,12973.378876209994,102.40475538000464,53503.42201104 2024-04-17,02:12:53.000,108,11090632,13405,0,1713319972,12973.298040489994,102.39770624999801,53503.39406256 2024-04-17,02:12:54.000,108,11090668,13285,0,1713319973,12973.291304179998,102.38360798999929,53503.38008832001 2024-04-17,02:12:55.000,108,11090619,13285,0,1713319974,12973.237413699993,102.39065711999865,53503.35912696001 2024-04-17,02:12:56.000,108,11090678,13285,0,1713319975,12973.217204769993,102.36950973000057,53503.35912696001 2024-04-17,02:12:57.000,108,11090675,13285,0,1713319976,12973.156577979993,102.34131321000314,53503.32419136 2024-04-17,02:12:58.000,108,11090610,13205,0,1713319977,12973.143105359988,102.3483623400025,53503.30323 2024-04-17,02:12:59.000,108,11090651,13525,0,1713319978,12973.095951189993,102.34131321000314,53503.28226864001 2024-04-17,02:13:00.000,108,11090662,13205,0,1713319979,12973.069005949998,102.32721495000442,53503.29624288 2024-04-17,02:13:01.000,108,11090642,13605,0,1713319980,12973.021851780002,102.34131321000314,53503.28226864001 2024-04-17,02:13:02.000,108,11090641,13125,0,1713319981,12973.015115469992,102.32721495000442,53503.268294400004 2024-04-17,02:13:03.000,108,11090622,13685,0,1713319982,12973.015115469992,102.35541147000185,53503.20541032 2024-04-17,02:13:04.000,108,11090653,13525,0,1713319983,12972.981433920002,102.30606755999906,53503.20541032 2024-04-17,02:13:05.000,108,11090668,13445,0,1713319984,12972.934279749992,102.33426408000378,53503.20541032 2024-04-17,02:13:06.000,108,11090665,13245,0,1713319985,12972.907334509997,102.32721495000442,53503.19143608001 2024-04-17,02:13:07.000,108,11090618,13365,0,1713319986,12972.792817239992,102.31311668999842,53503.11457776001 2024-04-17,02:13:08.000,108,11090646,13285,0,1713319987,12972.725454139996,102.30606755999906,53503.128552 2024-04-17,02:13:09.000,108,11090686,13565,0,1713319988,12972.6985089,102.31311668999842,53503.100603520004 2024-04-17,02:13:10.000,108,11090632,13485,0,1713319989,12972.752399379991,102.33426408000378,53503.16348760001 2024-04-17,02:13:11.000,108,11090637,13285,0,1713319990,12972.671563659991,102.35541147000185,53503.128552 2024-04-17,02:13:12.000,108,11090627,13605,0,1713319991,12972.59072793999,102.36246060000121,53503.15650048 2024-04-17,02:13:13.000,108,11090628,13245,0,1713319992,12972.59072793999,102.35541147000185,53503.128552 2024-04-17,02:13:14.000,108,11090667,13365,0,1713319993,12972.47621067,102.38360798999929,53503.170474720006 2024-04-17,02:13:15.000,108,11090657,13565,0,1713319994,12972.41558388,102.39065711999865,53503.01675808 2024-04-17,02:13:16.000,108,11090648,13525,0,1713319995,12972.381902329995,102.44000103000144,53503.149513360004 2024-04-17,02:13:17.000,108,11090630,13365,0,1713319996,12972.31453923,102.46114841999952,53503.07265504001 2024-04-17,02:13:18.000,108,11090616,13325,0,1713319997,12972.28759398999,102.48934494000423,53503.03771944 2024-04-17,02:13:19.000,108,11090651,13125,0,1713319998,12972.179813029994,102.50344320000295,53503.002783840006 2024-04-17,02:13:20.000,108,11090655,13365,0,1713319999,12972.193285649999,102.46819754999888,53503.03771944 2024-04-17,02:13:21.000,108,11090644,13245,0,1713320000,12972.072032069998,102.50344320000295,53502.96784824 2024-04-17,02:13:22.000,108,11090637,13565,0,1713320001,12972.038350519993,102.52459059000103,53502.97483536001 2024-04-17,02:13:23.000,108,11090625,13485,0,1713320002,12971.957514799993,102.46114841999952,53502.9888096 2024-04-17,02:13:24.000,108,11090613,13325,0,1713320003,12971.876679079993,102.46819754999888,53502.94688688001 2024-04-17,02:13:25.000,108,11090649,13285,0,1713320004,12971.809315979997,102.50344320000295,53502.96784824 2024-04-17,02:13:26.000,108,11090637,13165,0,1713320005,12971.762161810002,102.47524667999824,53502.932912640004 2024-04-17,02:13:27.000,108,11090661,13805,0,1713320006,12971.667853469997,102.4470501600008,53502.89797704 2024-04-17,02:13:28.000,108,11090692,13565,0,1713320007,12971.566808819996,102.46114841999952,53502.89797704 2024-04-17,02:13:29.000,108,11090643,13485,0,1713320008,12971.492709409991,102.45409929000016,53502.84208008 2024-04-17,02:13:30.000,108,11090635,13285,0,1713320009,12971.364719519996,102.45409929000016,53502.80714448001 2024-04-17,02:13:31.000,108,11090635,13445,0,1713320010,12971.25693856,102.41885364000336,53502.80714448001 2024-04-17,02:13:32.000,108,11090648,13325,0,1713320011,12971.142421289995,102.44000103000144,53502.80015736 2024-04-17,02:13:33.000,108,11090657,13205,0,1713320012,12971.05484926,102.45409929000016,53502.814131600004 2024-04-17,02:13:34.000,108,11090625,13565,0,1713320013,12970.940331989994,102.41885364000336,53502.70233768 2024-04-17,02:13:35.000,108,11090638,13605,0,1713320014,12970.832551029998,102.36246060000121,53502.68137632 2024-04-17,02:13:36.000,108,11090677,13245,0,1713320015,12970.724770069988,102.31311668999842,53502.70932480001 2024-04-17,02:13:37.000,108,11090637,13405,0,1713320016,12970.630461729997,102.27082191000227,53502.68137632 2024-04-17,02:13:38.000,108,11090649,13285,0,1713320017,12970.509208149997,102.20737974000076,53502.55560816 2024-04-17,02:13:39.000,108,11090684,13325,0,1713320018,12970.428372429997,102.22147799999948,53502.56259528 2024-04-17,02:13:40.000,108,11090661,13365,0,1713320019,12970.300382540001,102.20737974000076,53502.52067256001 2024-04-17,02:13:41.000,108,11090699,13605,0,1713320020,12970.206074199996,102.1650849600046,53502.43682712 2024-04-17,02:13:42.000,108,11090662,13725,0,1713320021,12970.145447409996,102.14393756999925,53502.49272408001 2024-04-17,02:13:43.000,108,11090637,13205,0,1713320022,12970.084820619995,102.09459366000374,53502.3599688 2024-04-17,02:13:44.000,108,11090671,13685,0,1713320023,12970.024193829995,102.08049539999774,53502.3599688 2024-04-17,02:13:45.000,108,11090717,13445,0,1713320024,12969.95683073,102.05934800999967,53502.30407184001 2024-04-17,02:13:46.000,108,11090673,13125,0,1713320025,12969.90967655999,102.04524975000095,53502.25516200001 2024-04-17,02:13:47.000,108,11090707,13565,0,1713320026,12969.842313459994,101.99590583999816,53502.26913624 2024-04-17,02:13:48.000,108,11090650,13245,0,1713320027,12969.801895599994,101.96066019000136,53502.213239280005 2024-04-17,02:13:49.000,108,11090684,13485,0,1713320028,12969.734532499999,101.93951280000329,53502.15734232001 2024-04-17,02:13:50.000,108,11090664,13485,0,1713320029,12969.694114639999,101.90426714999921,53502.1503552 2024-04-17,02:13:51.000,108,11090648,13285,0,1713320030,12969.707587259989,101.8901688900005,53502.05952264 2024-04-17,02:13:52.000,108,11090663,13125,0,1713320031,12969.646960469989,101.93246367000393,53502.06650976001 2024-04-17,02:13:53.000,108,11090654,13445,0,1713320032,12969.646960469989,101.92541454000457,53501.98965144001 2024-04-17,02:13:54.000,108,11090668,12965,0,1713320033,12969.640224159994,101.91836540999793,53501.996638560006 2024-04-17,02:13:55.000,108,11090684,13405,0,1713320034,12969.646960469989,101.93246367000393,53501.94074160001 2024-04-17,02:13:56.000,108,11090697,13325,0,1713320035,12969.646960469989,101.91131627999857,53501.975677200004 2024-04-17,02:13:57.000,108,11090668,12925,0,1713320036,12969.694114639999,101.90426714999921,53501.88484464 2024-04-17,02:13:58.000,108,11090672,13405,0,1713320037,12969.680642019994,101.91131627999857,53501.89881888001 2024-04-17,02:13:59.000,108,11090677,13485,0,1713320038,12969.714323569999,101.92541454000457,53501.8359348 2024-04-17,02:14:00.000,108,11090647,13605,0,1713320039,12969.707587259989,101.90426714999921,53501.77305072001 2024-04-17,02:14:01.000,108,11090648,13445,0,1713320040,12969.734532499999,101.94656193000264,53501.80099920001 2024-04-17,02:14:02.000,108,11090690,13325,0,1713320041,12969.774950359999,101.98180757999944,53501.77305072001 2024-04-17,02:14:03.000,108,11090626,13405,0,1713320042,12969.795159289999,102.02410236000287,53501.75208936001 2024-04-17,02:14:04.000,108,11090646,13285,0,1713320043,12969.822104529994,102.03115149000223,53501.75208936001 2024-04-17,02:14:05.000,108,11090636,13085,0,1713320044,12969.815368219999,102.03115149000223,53501.71715376 2024-04-17,02:14:06.000,108,11090665,13365,0,1713320045,12969.85578608,102.05934800999967,53501.70317952001 2024-04-17,02:14:07.000,108,11090679,13405,0,1713320046,12969.86925869999,102.07344626999839,53501.73112800001 2024-04-17,02:14:08.000,108,11090655,13445,0,1713320047,12969.902940249995,102.1016427900031,53501.67523104 2024-04-17,02:14:09.000,108,11090680,13165,0,1713320048,12969.90967655999,102.10869192000246,53501.67523104 2024-04-17,02:14:10.000,108,11090675,13405,0,1713320049,12969.95009441999,102.12279018000118,53501.66824392 2024-04-17,02:14:11.000,108,11090663,13805,0,1713320050,12969.943358109995,102.10869192000246,53501.66824392 2024-04-17,02:14:12.000,108,11090648,13325,0,1713320051,12969.97030334999,102.1368884399999,53501.66824392 2024-04-17,02:14:13.000,108,11090664,13085,0,1713320052,12969.99724859,102.12983931000053,53501.68221816001 2024-04-17,02:14:14.000,108,11090637,13285,0,1713320053,12970.03093013999,102.2003306100014,53501.65426968001 2024-04-17,02:14:15.000,108,11090671,13325,0,1713320054,12970.03093013999,102.22147799999948,53501.60535984001 2024-04-17,02:14:16.000,108,11090634,13205,0,1713320055,12970.05113906999,102.19328148000204,53501.640295440004 2024-04-17,02:14:17.000,108,11090676,13605,0,1713320056,12970.05787538,102.24262539000483,53501.661256800006 2024-04-17,02:14:18.000,108,11090719,13405,0,1713320057,12970.064611689995,102.27082191000227,53501.661256800006 2024-04-17,02:14:19.000,108,11090686,13085,0,1713320058,12970.05113906999,102.27787104000163,53501.63330832001 2024-04-17,02:14:20.000,108,11090692,13445,0,1713320059,12969.99724859,102.31311668999842,53501.63330832001 2024-04-17,02:14:21.000,108,11090699,13405,0,1713320060,12970.003984899995,102.34131321000314,53501.612346960006 2024-04-17,02:14:22.000,108,11090682,12885,0,1713320061,12969.983775969995,102.39770624999801,53501.640295440004 2024-04-17,02:14:23.000,108,11090667,13325,0,1713320062,12969.91641287,102.44000103000144,53501.60535984001 2024-04-17,02:14:24.000,108,11090689,13445,0,1713320063,12969.97703966,102.4470501600008,53501.661256800006 2024-04-17,02:14:25.000,108,11090661,13205,0,1713320064,12969.99724859,102.48229581000487,53501.6263212 2024-04-17,02:14:26.000,108,11090709,13365,0,1713320065,12970.03093013999,102.50344320000295,53501.661256800006 2024-04-17,02:14:27.000,108,11090634,13285,0,1713320066,12970.044402759995,102.49639407000359,53501.57741136 2024-04-17,02:14:28.000,108,11090689,13005,0,1713320067,12970.064611689995,102.51754146000167,53501.59837272 2024-04-17,02:14:29.000,108,11090692,13685,0,1713320068,12970.125238479995,102.53868884999974,53501.6263212 2024-04-17,02:14:30.000,108,11090680,13205,0,1713320069,12970.125238479995,102.56688537000446,53501.60535984001 2024-04-17,02:14:31.000,108,11090705,13365,0,1713320070,12970.165656339996,102.61622927999997,53501.63330832001 2024-04-17,02:14:32.000,108,11090651,13445,0,1713320071,12970.15218371999,102.63737666999805,53501.63330832001 2024-04-17,02:14:33.000,108,11090665,13925,0,1713320072,12970.226283129996,102.67262232000212,53501.59837272 2024-04-17,02:14:34.000,108,11090689,13405,0,1713320073,12970.246492059996,102.72196623000491,53501.58439848001 2024-04-17,02:14:35.000,108,11090682,13565,0,1713320074,12970.307118849996,102.74311362000299,53501.58439848001 2024-04-17,02:14:36.000,108,11090641,13525,0,1713320075,12970.394690879992,102.7572118800017,53501.591385600004 2024-04-17,02:14:37.000,108,11090675,13365,0,1713320076,12970.448581359997,102.73606449000363,53501.55645 2024-04-17,02:14:38.000,108,11090635,13645,0,1713320077,12970.495735529992,102.76426101000106,53501.58439848001 2024-04-17,02:14:39.000,108,11090636,13565,0,1713320078,12970.522680770002,102.78540839999914,53501.60535984001 2024-04-17,02:14:40.000,108,11090668,13565,0,1713320079,12970.590043869997,102.79950665999786,53501.56343712001 2024-04-17,02:14:41.000,108,11090649,13285,0,1713320080,12970.630461729997,102.82770318000257,53501.61933408 2024-04-17,02:14:42.000,108,11090640,13165,0,1713320081,12970.670879589998,102.84180144000129,53501.591385600004 2024-04-17,02:14:43.000,108,11090659,13325,0,1713320082,12970.731506379998,102.83475231000193,53501.56343712001 2024-04-17,02:14:44.000,108,11090644,13205,0,1713320083,12970.744978999988,102.82065405000321,53501.59837272 2024-04-17,02:14:45.000,108,11090631,13485,0,1713320084,12970.778660549993,102.85589970000001,53501.61933408 2024-04-17,02:14:46.000,108,11090643,13245,0,1713320085,12970.798869479993,102.81360492000385,53501.612346960006 2024-04-17,02:14:47.000,108,11090637,13445,0,1713320086,12970.859496269994,102.79950665999786,53501.61933408 2024-04-17,02:14:48.000,108,11090695,13285,0,1713320087,12970.859496269994,102.79950665999786,53501.6263212 2024-04-17,02:14:49.000,108,11090636,13805,0,1713320088,12970.852759959998,102.84180144000129,53501.58439848001 2024-04-17,02:14:50.000,108,11090666,13325,0,1713320089,12970.859496269994,102.79950665999786,53501.60535984001 2024-04-17,02:14:51.000,108,11090624,13725,0,1713320090,12970.872968889998,102.79950665999786,53501.640295440004 2024-04-17,02:14:52.000,108,11090649,13325,0,1713320091,12970.879705199994,102.7924575299985,53501.612346960006 2024-04-17,02:14:53.000,108,11090640,13125,0,1713320092,12970.859496269994,102.75016275000235,53501.6263212 2024-04-17,02:14:54.000,108,11090639,13485,0,1713320093,12970.859496269994,102.72196623000491,53501.661256800006 2024-04-17,02:14:55.000,108,11090646,13445,0,1713320094,12970.859496269994,102.71491709999827,53501.61933408 2024-04-17,02:14:56.000,108,11090670,13205,0,1713320095,12970.805605789988,102.70081883999956,53501.59837272 2024-04-17,02:14:57.000,108,11090653,13725,0,1713320096,12970.792133169998,102.6585240600034,53501.60535984001 2024-04-17,02:14:58.000,108,11090648,13485,0,1713320097,12970.812342099998,102.65147493000404,53501.6263212 2024-04-17,02:14:59.000,108,11090655,13645,0,1713320098,12970.819078409993,102.63032753999869,53501.57042424 2024-04-17,02:15:00.000,108,11090638,13245,0,1713320099,12970.825814719989,102.62327840999933,53501.59837272 2024-04-17,02:15:01.000,108,11090651,13245,0,1713320100,12970.819078409993,102.5950818900019,53501.57042424 2024-04-17,02:15:02.000,108,11090615,13565,0,1713320101,12970.852759959998,102.63032753999869,53501.591385600004 2024-04-17,02:15:03.000,108,11090663,13685,0,1713320102,12970.839287339993,102.62327840999933,53501.6263212 2024-04-17,02:15:04.000,108,11090641,13205,0,1713320103,12970.839287339993,102.62327840999933,53501.56343712001 2024-04-17,02:15:05.000,108,11090635,13285,0,1713320104,12970.839287339993,102.63737666999805,53501.57741136 2024-04-17,02:15:06.000,108,11090655,13365,0,1713320105,12970.832551029998,102.60213102000125,53501.56343712001 2024-04-17,02:15:07.000,108,11090605,13365,0,1713320106,12970.846023649989,102.61622927999997,53501.57042424 2024-04-17,02:15:08.000,108,11090630,13565,0,1713320107,12970.866232579989,102.66557319000276,53501.56343712001 2024-04-17,02:15:09.000,108,11090640,13445,0,1713320108,12970.872968889998,102.66557319000276,53501.55645 2024-04-17,02:15:10.000,108,11090618,13525,0,1713320109,12970.872968889998,102.6937697100002,53501.59837272 2024-04-17,02:15:11.000,108,11090647,13205,0,1713320110,12970.913386749999,102.70786796999892,53501.640295440004 2024-04-17,02:15:12.000,108,11090672,13485,0,1713320111,12970.947068299989,102.72196623000491,53501.61933408 2024-04-17,02:15:13.000,108,11090658,13445,0,1713320112,12970.974013539999,102.70081883999956,53501.60535984001 2024-04-17,02:15:14.000,108,11090657,13685,0,1713320113,12970.980749849994,102.72196623000491,53501.53548864001 2024-04-17,02:15:15.000,108,11090676,13565,0,1713320114,12971.061585569994,102.70786796999892,53501.612346960006 2024-04-17,02:15:16.000,108,11090671,13405,0,1713320115,12971.09526712,102.70786796999892,53501.61933408 2024-04-17,02:15:17.000,108,11090683,13285,0,1713320116,12971.122212359995,102.71491709999827,53501.61933408 2024-04-17,02:15:18.000,108,11090648,13725,0,1713320117,12971.162630219995,102.70786796999892,53501.57741136 2024-04-17,02:15:19.000,108,11090651,13765,0,1713320118,12971.19631177,102.72196623000491,53501.63330832001 2024-04-17,02:15:20.000,108,11090668,13525,0,1713320119,12971.22999331999,102.76426101000106,53501.661256800006 2024-04-17,02:15:21.000,108,11090640,13565,0,1713320120,12971.263674869995,102.76426101000106,53501.59837272 2024-04-17,02:15:22.000,108,11090654,13685,0,1713320121,12971.29735642,102.75016275000235,53501.661256800006 2024-04-17,02:15:23.000,108,11090623,13605,0,1713320122,12971.29062010999,102.7924575299985,53501.66824392 2024-04-17,02:15:24.000,108,11090606,13445,0,1713320123,12971.33103796999,102.82770318000257,53501.68221816001 2024-04-17,02:15:25.000,108,11090655,13405,0,1713320124,12971.324301659995,102.87704708999809,53501.63330832001 2024-04-17,02:15:26.000,108,11090686,13405,0,1713320125,12971.31082903999,102.88409622000472,53501.64728256 2024-04-17,02:15:27.000,108,11090652,13405,0,1713320126,12971.29062010999,102.9052436100028,53501.64728256 2024-04-17,02:15:28.000,108,11090713,13605,0,1713320127,12971.31756535,102.91934187000152,53501.640295440004 2024-04-17,02:15:29.000,108,11090674,13725,0,1713320128,12971.324301659995,102.9404892599996,53501.64728256 2024-04-17,02:15:30.000,108,11090647,13725,0,1713320129,12971.344510589995,102.98278404000303,53501.72414088 2024-04-17,02:15:31.000,108,11090645,13525,0,1713320130,12971.27714749,102.99688230000174,53501.70317952001 2024-04-17,02:15:32.000,108,11090655,13445,0,1713320131,12971.263674869995,103.02507881999918,53501.67523104 2024-04-17,02:15:33.000,108,11090656,13405,0,1713320132,12971.25020224999,102.99688230000174,53501.67523104 2024-04-17,02:15:34.000,108,11090648,13365,0,1713320133,12971.15589391,103.0039314300011,53501.54946288 2024-04-17,02:15:35.000,108,11090681,13525,0,1713320134,12971.13568498,103.0391770799979,53501.493565920005 2024-04-17,02:15:36.000,108,11090677,13765,0,1713320135,12971.122212359995,103.0039314300011,53501.52850152 2024-04-17,02:15:37.000,108,11090677,13965,0,1713320136,12971.102003429995,103.0039314300011,53501.50754016 2024-04-17,02:15:38.000,108,11090603,13485,0,1713320137,12971.04811294999,102.97573491000367,53501.52850152 2024-04-17,02:15:39.000,108,11090627,13565,0,1713320138,12971.081794499994,102.98983317000238,53501.51452728001 2024-04-17,02:15:40.000,108,11090642,13445,0,1713320139,12971.061585569994,102.96163664999767,53501.472604560004 2024-04-17,02:15:41.000,108,11090654,13765,0,1713320140,12971.10873973999,102.94753838999895,53501.4516432 2024-04-17,02:15:42.000,108,11090651,13205,0,1713320141,12971.11547605,102.96868578000431,53501.50754016 2024-04-17,02:15:43.000,108,11090649,13365,0,1713320142,12971.2165207,102.92639100000088,53501.47959168 2024-04-17,02:15:44.000,108,11090673,13725,0,1713320143,12971.27714749,102.9404892599996,53501.47959168 2024-04-17,02:15:45.000,108,11090667,13525,0,1713320144,12971.344510589995,102.98278404000303,53501.47959168 2024-04-17,02:15:46.000,108,11090661,13405,0,1713320145,12971.37145582999,102.98278404000303,53501.5215144 2024-04-17,02:15:47.000,108,11090669,13445,0,1713320146,12971.425346309996,103.0391770799979,53501.50055304 2024-04-17,02:15:48.000,108,11090654,13645,0,1713320147,12971.519654650001,103.09557012000005,53501.4516432 2024-04-17,02:15:49.000,108,11090638,13165,0,1713320148,12971.600490370001,103.1519631600022,53501.50055304 2024-04-17,02:15:50.000,108,11090678,13685,0,1713320149,12971.661117160002,103.17311055000027,53501.493565920005 2024-04-17,02:15:51.000,108,11090674,13685,0,1713320150,12971.795843359992,103.19425793999835,53501.47959168 2024-04-17,02:15:52.000,108,11090692,13365,0,1713320151,12971.829524909997,103.23655272000178,53501.472604560004 2024-04-17,02:15:53.000,108,11090707,13565,0,1713320152,12971.917096939993,103.23655272000178,53501.444656080006 2024-04-17,02:15:54.000,108,11090669,13685,0,1713320153,12972.038350519993,103.32114228000137,53501.472604560004 2024-04-17,02:15:55.000,108,11090631,13485,0,1713320154,12972.105713619989,103.35638792999816,53501.542475760005 2024-04-17,02:15:56.000,108,11090642,13405,0,1713320155,12972.200021959994,103.41983009999967,53501.542475760005 2024-04-17,02:15:57.000,108,11090651,13565,0,1713320156,12972.30780291999,103.44802662000438,53501.52850152 2024-04-17,02:15:58.000,108,11090673,13485,0,1713320157,12972.35495709,103.46917401000246,53501.542475760005 2024-04-17,02:15:59.000,108,11090604,13405,0,1713320158,12972.42905649999,103.51146878999862,53501.591385600004 2024-04-17,02:16:00.000,108,11090661,13445,0,1713320159,12972.51662853,103.5608127000014,53501.57741136 2024-04-17,02:16:01.000,108,11090640,13365,0,1713320160,12972.59072793999,103.6101566100042,53501.57042424 2024-04-17,02:16:02.000,108,11090674,13845,0,1713320161,12972.67829997,103.65245139000035,53501.6263212 2024-04-17,02:16:03.000,108,11090657,13285,0,1713320162,12972.745663069996,103.68064790999779,53501.64728256 2024-04-17,02:16:04.000,108,11090665,13525,0,1713320163,12972.813026169992,103.71589356000186,53501.58439848001 2024-04-17,02:16:05.000,108,11090644,13445,0,1713320164,12972.900598200002,103.75113920999866,53501.6961924 2024-04-17,02:16:06.000,108,11090646,13605,0,1713320165,12972.927543439997,103.79343399000209,53501.75208936001 2024-04-17,02:16:07.000,108,11090675,13205,0,1713320166,12972.981433920002,103.83572876999824,53501.759076480004 2024-04-17,02:16:08.000,108,11090666,13205,0,1713320167,12972.994906539992,103.89212181000039,53501.75208936001 2024-04-17,02:16:09.000,108,11090619,13325,0,1713320168,12972.988170229997,103.92031832999783,53501.807986320004 2024-04-17,02:16:10.000,108,11090628,13445,0,1713320169,12973.001642850002,104.00490789000469,53501.7660636 2024-04-17,02:16:11.000,108,11090670,13285,0,1713320170,12973.042060710002,104.00490789000469,53501.8359348 2024-04-17,02:16:12.000,108,11090710,13285,0,1713320171,12973.008379159997,104.01195702000405,53501.82196056001 2024-04-17,02:16:13.000,108,11090701,13525,0,1713320172,12972.974697609992,104.06835005999892,53501.81497344 2024-04-17,02:16:14.000,108,11090620,13405,0,1713320173,12972.954488679992,104.13179223000043,53501.78702496 2024-04-17,02:16:15.000,108,11090653,13165,0,1713320174,12972.927543439997,104.13179223000043,53501.82196056001 2024-04-17,02:16:16.000,108,11090679,13445,0,1713320175,12972.887125579997,104.22343091999937,53501.79401208 2024-04-17,02:16:17.000,108,11090666,13125,0,1713320176,12972.880389270002,104.23752917999809,53501.80099920001 2024-04-17,02:16:18.000,108,11090685,13605,0,1713320177,12972.860180340002,104.23752917999809,53501.8359348 2024-04-17,02:16:19.000,108,11090685,13245,0,1713320178,12972.813026169992,104.23752917999809,53501.780037840006 2024-04-17,02:16:20.000,108,11090667,13285,0,1713320179,12972.779344620001,104.2657257000028,53501.828947680006 2024-04-17,02:16:21.000,108,11090661,13445,0,1713320180,12972.765871999996,104.25162744000409,53501.84990904001 2024-04-17,02:16:22.000,108,11090703,13645,0,1713320181,12972.732190449991,104.27982396000152,53501.81497344 2024-04-17,02:16:23.000,108,11090671,13365,0,1713320182,12972.691772589991,104.25867657000344,53501.82196056001 2024-04-17,02:16:24.000,108,11090652,13605,0,1713320183,12972.6985089,104.27277483000216,53501.780037840006 2024-04-17,02:16:25.000,108,11090705,13405,0,1713320184,12972.664827349996,104.28687309000088,53501.8359348 2024-04-17,02:16:26.000,108,11090706,13685,0,1713320185,12972.604200559996,104.3009713499996,53501.807986320004 2024-04-17,02:16:27.000,108,11090642,13685,0,1713320186,12972.57725532,104.30802047999896,53501.73112800001 2024-04-17,02:16:28.000,108,11090656,13285,0,1713320187,12972.51662853,104.30802047999896,53501.828947680006 2024-04-17,02:16:29.000,108,11090652,13445,0,1713320188,12972.50989221999,104.3009713499996,53501.77305072001 2024-04-17,02:16:30.000,108,11090642,13525,0,1713320189,12972.462738049995,104.31506960999832,53501.73811512 2024-04-17,02:16:31.000,108,11090651,13085,0,1713320190,12972.43579281,104.33621700000367,53501.759076480004 2024-04-17,02:16:32.000,108,11090715,13485,0,1713320191,12972.40884756999,104.36441352000111,53501.759076480004 2024-04-17,02:16:33.000,108,11090733,13365,0,1713320192,12972.32801184999,104.35736439000175,53501.74510224 2024-04-17,02:16:34.000,108,11090643,13205,0,1713320193,12972.30780291999,104.37146265000047,53501.759076480004 2024-04-17,02:16:35.000,108,11090678,13445,0,1713320194,12972.233703509999,104.36441352000111,53501.74510224 2024-04-17,02:16:36.000,108,11090699,13925,0,1713320195,12972.152867789999,104.45605221000005,53501.65426968001 2024-04-17,02:16:37.000,108,11090657,13605,0,1713320196,12972.105713619989,104.40670830000454,53501.640295440004 2024-04-17,02:16:38.000,108,11090681,13445,0,1713320197,12972.092240999998,104.4137574300039,53501.6263212 2024-04-17,02:16:39.000,108,11090689,13565,0,1713320198,12972.058559449993,104.45605221000005,53501.710166640005 2024-04-17,02:16:40.000,108,11090684,13325,0,1713320199,12971.977723729993,104.42080656000326,53501.6263212 2024-04-17,02:16:41.000,108,11090673,13365,0,1713320200,12971.944042179988,104.40670830000454,53501.661256800006 2024-04-17,02:16:42.000,108,11090679,13005,0,1713320201,12971.856470149993,104.4137574300039,53501.612346960006 2024-04-17,02:16:43.000,108,11090647,13205,0,1713320202,12971.802579670002,104.3996591699979,53501.58439848001 2024-04-17,02:16:44.000,108,11090686,13645,0,1713320203,12971.741952880002,104.38556090999919,53501.591385600004 2024-04-17,02:16:45.000,108,11090646,13405,0,1713320204,12971.647644539997,104.36441352000111,53501.50754016 2024-04-17,02:16:46.000,108,11090686,13645,0,1713320205,12971.580281440001,104.37146265000047,53501.493565920005 2024-04-17,02:16:47.000,108,11090646,13285,0,1713320206,12971.506182029996,104.37851177999983,53501.493565920005 2024-04-17,02:16:48.000,108,11090666,13085,0,1713320207,12971.39166475999,104.31506960999832,53501.45863032 2024-04-17,02:16:49.000,108,11090628,13285,0,1713320208,12971.304092729995,104.30802047999896,53501.444656080006 2024-04-17,02:16:50.000,108,11090657,13325,0,1713320209,12971.25693856,104.29392222000024,53501.41670760001 2024-04-17,02:16:51.000,108,11090673,13525,0,1713320210,12971.20978438999,104.3009713499996,53501.381772 2024-04-17,02:16:52.000,108,11090630,13245,0,1713320211,12971.11547605,104.25162744000409,53501.33984928 2024-04-17,02:16:53.000,108,11090713,13445,0,1713320212,12971.03464033,104.21638179000001,53501.31888792001 2024-04-17,02:16:54.000,108,11090686,13285,0,1713320213,12970.974013539999,104.18113614000322,53501.29792656001 2024-04-17,02:16:55.000,108,11090656,13525,0,1713320214,12970.953804609999,104.13179223000043,53501.276965200006 2024-04-17,02:16:56.000,108,11090645,13525,0,1713320215,12970.893177819999,104.10359571000299,53501.16517128 2024-04-17,02:16:57.000,108,11090650,13245,0,1713320216,12970.852759959998,104.08244832000491,53501.1721584 2024-04-17,02:16:58.000,108,11090672,13525,0,1713320217,12970.751715309998,104.06130092999956,53501.158184160005 2024-04-17,02:16:59.000,108,11090589,13205,0,1713320218,12970.718033759993,104.0190061500034,53501.15119704001 2024-04-17,02:17:00.000,108,11090659,13365,0,1713320219,12970.650670659998,104.00490789000469,53501.039403120005 2024-04-17,02:17:01.000,108,11090659,13685,0,1713320220,12970.569834939997,103.94146572000318,53501.0673516 2024-04-17,02:17:02.000,108,11090632,13485,0,1713320221,12970.509208149997,103.90622006999911,53501.05337736 2024-04-17,02:17:03.000,108,11090670,13365,0,1713320222,12970.475526599992,103.86392529000295,53501.00446752 2024-04-17,02:17:04.000,108,11090677,13325,0,1713320223,12970.448581359997,103.79343399000209,53500.98350616001 2024-04-17,02:17:05.000,108,11090679,13365,0,1713320224,12970.374481949992,103.75818833999801,53500.9276092 2024-04-17,02:17:06.000,108,11090671,13205,0,1713320225,12970.354273019992,103.72294269000122,53500.969531920004 2024-04-17,02:17:07.000,108,11090662,13445,0,1713320226,12970.273437299991,103.69474617000378,53500.93459632001 2024-04-17,02:17:08.000,108,11090693,13285,0,1713320227,12970.21954682,103.64540226000099,53500.86472512001 2024-04-17,02:17:09.000,108,11090695,13125,0,1713320228,12970.15892003,103.58196008999948,53500.88568648 2024-04-17,02:17:10.000,108,11090673,13325,0,1713320229,12970.09155692999,103.55376357000205,53500.83677664 2024-04-17,02:17:11.000,108,11090657,13485,0,1713320230,12970.05113906999,103.51851791999798,53500.752931200004 2024-04-17,02:17:12.000,108,11090673,13645,0,1713320231,12970.003984899995,103.44097748999775,53500.73196984 2024-04-17,02:17:13.000,108,11090657,13285,0,1713320232,12969.943358109995,103.41278097000031,53500.67607288001 2024-04-17,02:17:14.000,108,11090682,13605,0,1713320233,12969.84904976999,103.3634370600048,53500.704021360005 2024-04-17,02:17:15.000,108,11090658,13485,0,1713320234,12969.83557715,103.35638792999816,53500.71100848 2024-04-17,02:17:16.000,108,11090642,13605,0,1713320235,12969.801895599994,103.29294576000393,53500.72498272001 2024-04-17,02:17:17.000,108,11090679,13245,0,1713320236,12969.774950359999,103.24360185000114,53500.62716304001 2024-04-17,02:17:18.000,108,11090685,13405,0,1713320237,12969.82884083999,103.18720880999899,53500.69004712 2024-04-17,02:17:19.000,108,11090605,13285,0,1713320238,12969.74800511999,103.17311055000027,53500.66908576 2024-04-17,02:17:20.000,108,11090678,13285,0,1713320239,12969.707587259989,103.12376664000476,53500.585240320004 2024-04-17,02:17:21.000,108,11090635,13245,0,1713320240,12969.741268809994,103.08852099000069,53500.606201680006 2024-04-17,02:17:22.000,108,11090640,13365,0,1713320241,12969.700850949994,103.06032447000325,53500.536330480005 2024-04-17,02:17:23.000,108,11090690,13365,0,1713320242,12969.680642019994,103.0039314300011,53500.55729184001 2024-04-17,02:17:24.000,108,11090623,13245,0,1713320243,12969.653696779998,103.03212794999854,53500.52934336001 2024-04-17,02:17:25.000,108,11090652,13445,0,1713320244,12969.687378329989,102.99688230000174,53500.487420640005 2024-04-17,02:17:26.000,108,11090623,13405,0,1713320245,12969.687378329989,102.98983317000238,53500.49440776 2024-04-17,02:17:27.000,108,11090658,13485,0,1713320246,12969.721059879994,103.01098056000046,53500.48043352001 2024-04-17,02:17:28.000,108,11090651,12925,0,1713320247,12969.754741429999,102.96868578000431,53500.46645928 2024-04-17,02:17:29.000,108,11090599,13405,0,1713320248,12969.781686669994,102.96868578000431,53500.48043352001 2024-04-17,02:17:30.000,108,11090638,13645,0,1713320249,12969.801895599994,102.96868578000431,53500.4734464 2024-04-17,02:17:31.000,108,11090665,13205,0,1713320250,12969.78842297999,102.96163664999767,53500.4035752 2024-04-17,02:17:32.000,108,11090639,13085,0,1713320251,12969.82884083999,102.98983317000238,53500.417549440004 2024-04-17,02:17:33.000,108,11090606,13365,0,1713320252,12969.842313459994,102.97573491000367,53500.438510800006 2024-04-17,02:17:34.000,108,11090620,13245,0,1713320253,12969.84904976999,102.95458751999831,53500.39658808 2024-04-17,02:17:35.000,108,11090636,13245,0,1713320254,12969.86925869999,102.96163664999767,53500.368639600005 2024-04-17,02:17:36.000,108,11090643,13445,0,1713320255,12969.91641287,102.98278404000303,53500.36165248001 2024-04-17,02:17:37.000,108,11090666,13725,0,1713320256,12969.943358109995,102.97573491000367,53500.30575552 2024-04-17,02:17:38.000,108,11090671,13325,0,1713320257,12969.983775969995,102.96868578000431,53500.30575552 2024-04-17,02:17:39.000,108,11090647,13165,0,1713320258,12969.97030334999,102.97573491000367,53500.30575552 2024-04-17,02:17:40.000,108,11090627,13405,0,1713320259,12970.084820619995,102.98278404000303,53500.2987684 2024-04-17,02:17:41.000,108,11090657,13245,0,1713320260,12970.09155692999,102.98983317000238,53500.319729760005 2024-04-17,02:17:42.000,108,11090672,13405,0,1713320261,12970.185865269996,103.01802968999982,53500.27780704 2024-04-17,02:17:43.000,108,11090653,13365,0,1713320262,12970.17912896,103.0039314300011,53500.26383280001 2024-04-17,02:17:44.000,108,11090622,13165,0,1713320263,12970.286909919996,103.02507881999918,53500.25684568 2024-04-17,02:17:45.000,108,11090663,13245,0,1713320264,12970.374481949992,103.02507881999918,53500.214922959996 2024-04-17,02:17:46.000,108,11090646,13085,0,1713320265,12970.441845050002,103.01802968999982,53500.2288972 2024-04-17,02:17:47.000,108,11090617,13245,0,1713320266,12970.428372429997,103.02507881999918,53500.214922959996 2024-04-17,02:17:48.000,108,11090670,13365,0,1713320267,12970.549626009997,103.05327534000389,53500.214922959996 2024-04-17,02:17:49.000,108,11090651,13605,0,1713320268,12970.616989109993,103.03212794999854,53500.25684568 2024-04-17,02:17:50.000,108,11090663,13245,0,1713320269,12970.664143280002,103.01802968999982,53500.22191008001 2024-04-17,02:17:51.000,108,11090635,13325,0,1713320270,12970.738242689993,103.06032447000325,53500.2987684 2024-04-17,02:17:52.000,108,11090644,13245,0,1713320271,12970.812342099998,103.08147186000133,53500.270819920006 2024-04-17,02:17:53.000,108,11090637,13445,0,1713320272,12970.893177819999,103.1026192499994,53500.25684568 2024-04-17,02:17:54.000,108,11090683,13085,0,1713320273,12970.98748615999,103.13081577000412,53500.24287144001 2024-04-17,02:17:55.000,108,11090678,13325,0,1713320274,12971.041376639994,103.14491403000284,53500.30575552 2024-04-17,02:17:56.000,108,11090634,13525,0,1713320275,12971.08853080999,103.15901229000156,53500.270819920006 2024-04-17,02:17:57.000,108,11090653,13285,0,1713320276,12971.142421289995,103.18015967999963,53500.23588432 2024-04-17,02:17:58.000,108,11090667,13485,0,1713320277,12971.22999331999,103.20835620000435,53500.27780704 2024-04-17,02:17:59.000,108,11090709,13445,0,1713320278,12971.304092729995,103.25770010999986,53500.31274264001 2024-04-17,02:18:00.000,108,11090674,13445,0,1713320279,12971.364719519996,103.30704402000265,53500.29178128001 2024-04-17,02:18:01.000,108,11090646,13365,0,1713320280,12971.41861,103.29294576000393,53500.34069112001 2024-04-17,02:18:02.000,108,11090626,13325,0,1713320281,12971.519654650001,103.29294576000393,53500.31274264001 2024-04-17,02:18:03.000,108,11090655,13525,0,1713320282,12971.587017749996,103.33524054000009,53500.319729760005 2024-04-17,02:18:04.000,108,11090671,13405,0,1713320283,12971.640908230002,103.33524054000009,53500.34069112001 2024-04-17,02:18:05.000,108,11090638,13445,0,1713320284,12971.681326090002,103.32819141000073,53500.36165248001 2024-04-17,02:18:06.000,108,11090699,13285,0,1713320285,12971.755425499992,103.35638792999816,53500.34069112001 2024-04-17,02:18:07.000,108,11090638,13765,0,1713320286,12971.869942769998,103.3986827100016,53500.31274264001 2024-04-17,02:18:08.000,108,11090633,13605,0,1713320287,12971.917096939993,103.40573184000095,53500.319729760005 2024-04-17,02:18:09.000,108,11090656,13365,0,1713320288,12972.011405279998,103.44097748999775,53500.382613839996 2024-04-17,02:18:10.000,108,11090650,13605,0,1713320289,12972.105713619989,103.41278097000031,53500.368639600005 2024-04-17,02:18:11.000,108,11090684,13205,0,1713320290,12972.193285649999,103.41983009999967,53500.37562672 2024-04-17,02:18:12.000,108,11090651,13365,0,1713320291,12972.25391244,103.45507575000374,53500.38960096001 2024-04-17,02:18:13.000,108,11090658,13765,0,1713320292,12972.361693399995,103.43392835999839,53500.42453656 2024-04-17,02:18:14.000,108,11090693,13325,0,1713320293,12972.45600174,103.4621248800031,53500.49440776 2024-04-17,02:18:15.000,108,11090662,13405,0,1713320294,12972.55031007999,103.45507575000374,53500.49440776 2024-04-17,02:18:16.000,108,11090715,13405,0,1713320295,12972.61093686999,103.44802662000438,53500.536330480005 2024-04-17,02:18:17.000,108,11090684,13365,0,1713320296,12972.705245209996,103.40573184000095,53500.51536912 2024-04-17,02:18:18.000,108,11090607,13485,0,1713320297,12972.779344620001,103.40573184000095,53500.550304719996 2024-04-17,02:18:19.000,108,11090664,13165,0,1713320298,12972.846707719997,103.3634370600048,53500.55729184001 2024-04-17,02:18:20.000,108,11090700,13605,0,1713320299,12972.941016060002,103.34228966999945,53500.57126608 2024-04-17,02:18:21.000,108,11090690,13445,0,1713320300,12973.021851780002,103.34228966999945,53500.585240320004 2024-04-17,02:18:22.000,108,11090653,13525,0,1713320301,12973.082478570002,103.3493387999988,53500.59222744 2024-04-17,02:18:23.000,108,11090656,13285,0,1713320302,12973.156577979993,103.32819141000073,53500.59222744 2024-04-17,02:18:24.000,108,11090637,13285,0,1713320303,12973.277831559994,103.29999489000329,53500.66209864 2024-04-17,02:18:25.000,108,11090675,13765,0,1713320304,12973.351930969999,103.25770010999986,53500.717995599996 2024-04-17,02:18:26.000,108,11090658,13645,0,1713320305,12973.432766689999,103.25770010999986,53500.69004712 2024-04-17,02:18:27.000,108,11090671,13605,0,1713320306,12973.52707502999,103.25770010999986,53500.74594408001 2024-04-17,02:18:28.000,108,11090642,13365,0,1713320307,12973.54728395999,103.27884749999794,53500.72498272001 2024-04-17,02:18:29.000,108,11090666,13605,0,1713320308,12973.63485599,103.31409315000201,53500.74594408001 2024-04-17,02:18:30.000,108,11090628,13085,0,1713320309,12973.65506492,103.32114228000137,53500.717995599996 2024-04-17,02:18:31.000,108,11090663,13365,0,1713320310,12973.76958218999,103.37048619000416,53500.80882816 2024-04-17,02:18:32.000,108,11090669,13445,0,1713320311,12973.823472669996,103.42687922999903,53500.82978952 2024-04-17,02:18:33.000,108,11090679,13405,0,1713320312,12973.924517319996,103.44097748999775,53500.83677664 2024-04-17,02:18:34.000,108,11090669,13445,0,1713320313,12973.971671489991,103.54671444000269,53500.857738 2024-04-17,02:18:35.000,108,11090692,13245,0,1713320314,12974.005353039996,103.53261618000397,53500.90664784 2024-04-17,02:18:36.000,108,11090661,13285,0,1713320315,12974.065979829997,103.5960583499982,53500.89966072 2024-04-17,02:18:37.000,108,11090645,13285,0,1713320316,12974.160288170002,103.63835313000163,53500.9276092 2024-04-17,02:18:38.000,108,11090664,13485,0,1713320317,12974.268069129997,103.68064790999779,53500.95555768 2024-04-17,02:18:39.000,108,11090697,13485,0,1713320318,12974.328695919998,103.69474617000378,53501.00446752 2024-04-17,02:18:40.000,108,11090679,13605,0,1713320319,12974.416267949993,103.69474617000378,53501.01844176 2024-04-17,02:18:41.000,108,11090674,13285,0,1713320320,12974.497103669994,103.71589356000186,53501.109274320006 2024-04-17,02:18:42.000,108,11090694,13285,0,1713320321,12974.611620939999,103.73704094999994,53501.04639024 2024-04-17,02:18:43.000,108,11090622,13125,0,1713320322,12974.658775109994,103.77228660000401,53501.09530008 2024-04-17,02:18:44.000,108,11090677,13325,0,1713320323,12974.780028689995,103.73704094999994,53501.088312960004 2024-04-17,02:18:45.000,108,11090714,13365,0,1713320324,12974.83391917,103.7088444300025,53501.137222800004 2024-04-17,02:18:46.000,108,11090644,13405,0,1713320325,12974.901282269995,103.71589356000186,53501.137222800004 2024-04-17,02:18:47.000,108,11090654,13245,0,1713320326,12974.92822750999,103.68769704000442,53501.18613264 2024-04-17,02:18:48.000,108,11090642,13165,0,1713320327,12975.03600847,103.71589356000186,53501.1721584 2024-04-17,02:18:49.000,108,11090715,13205,0,1713320328,12975.089898949991,103.70179530000314,53501.24901672001 2024-04-17,02:18:50.000,108,11090608,13445,0,1713320329,12975.190943599991,103.71589356000186,53501.2420296 2024-04-17,02:18:51.000,108,11090646,13445,0,1713320330,12975.238097770001,103.72294269000122,53501.28395232 2024-04-17,02:18:52.000,108,11090636,13725,0,1713320331,12975.285251939997,103.73704094999994,53501.29093944 2024-04-17,02:18:53.000,108,11090630,13325,0,1713320332,12975.298724560002,103.71589356000186,53501.29792656001 2024-04-17,02:18:54.000,108,11090636,13085,0,1713320333,12975.379560280002,103.75818833999801,53501.40273336 2024-04-17,02:18:55.000,108,11090694,13285,0,1713320334,12975.460396000002,103.77933573000337,53501.35382352 2024-04-17,02:18:56.000,108,11090633,13525,0,1713320335,12975.514286479993,103.75818833999801,53501.39574624001 2024-04-17,02:18:57.000,108,11090626,13485,0,1713320336,12975.554704339993,103.84277790000488,53501.40273336 2024-04-17,02:18:58.000,108,11090666,13645,0,1713320337,12975.628803749998,103.81458138000016,53501.5215144 2024-04-17,02:18:59.000,108,11090670,13445,0,1713320338,12975.675957919993,103.84982703000423,53501.48657880001 2024-04-17,02:19:00.000,108,11090632,13485,0,1713320339,12975.702903159989,103.87097442000231,53501.493565920005 2024-04-17,02:19:01.000,108,11090663,13445,0,1713320340,12975.743321019989,103.89212181000039,53501.57042424 2024-04-17,02:19:02.000,108,11090643,13325,0,1713320341,12975.830893049999,103.93441659000382,53501.5215144 2024-04-17,02:19:03.000,108,11090692,13605,0,1713320342,12975.86457459999,103.98376049999933,53501.61933408 2024-04-17,02:19:04.000,108,11090609,13405,0,1713320343,12975.92520138999,103.9908096299987,53501.58439848001 2024-04-17,02:19:05.000,108,11090601,13485,0,1713320344,12976.00603710999,104.01195702000405,53501.64728256 2024-04-17,02:19:06.000,108,11090688,13765,0,1713320345,12976.04645496999,104.00490789000469,53501.661256800006 2024-04-17,02:19:07.000,108,11090681,13725,0,1713320346,12976.120554379995,104.02605528000277,53501.71715376 2024-04-17,02:19:08.000,108,11090640,13405,0,1713320347,12976.181181169995,104.01195702000405,53501.71715376 2024-04-17,02:19:09.000,108,11090642,13525,0,1713320348,12976.29569844,104.04015354000148,53501.7660636 2024-04-17,02:19:10.000,108,11090636,13405,0,1713320349,12976.423688329996,104.0542518000002,53501.759076480004 2024-04-17,02:19:11.000,108,11090641,13525,0,1713320350,12976.470842499992,104.04720267000084,53501.780037840006 2024-04-17,02:19:12.000,108,11090702,13525,0,1713320351,12976.578623460002,104.04720267000084,53501.807986320004 2024-04-17,02:19:13.000,108,11090632,13325,0,1713320352,12976.619041320002,104.08949745000427,53501.86388328 2024-04-17,02:19:14.000,108,11090653,13285,0,1713320353,12976.693140729993,104.10359571000299,53501.89183176 2024-04-17,02:19:15.000,108,11090655,13485,0,1713320354,12976.726822279998,104.12474310000107,53501.91279312 2024-04-17,02:19:16.000,108,11090651,13445,0,1713320355,12976.787449069998,104.18113614000322,53501.96869008001 2024-04-17,02:19:17.000,108,11090641,13125,0,1713320356,12976.841339549988,104.20933266000065,53501.96170296 2024-04-17,02:19:18.000,108,11090669,13085,0,1713320357,12976.875021099993,104.20933266000065,53501.98965144001 2024-04-17,02:19:19.000,108,11090673,13365,0,1713320358,12976.895230029993,104.22343091999937,53501.98266432 2024-04-17,02:19:20.000,108,11090671,13085,0,1713320359,12976.955856819994,104.29392222000024,53502.03856128001 2024-04-17,02:19:21.000,108,11090654,13605,0,1713320360,12977.023219919989,104.3009713499996,53502.05253552 2024-04-17,02:19:22.000,108,11090652,13485,0,1713320361,12977.056901469994,104.32211873999768,53502.080484 2024-04-17,02:19:23.000,108,11090648,13485,0,1713320362,12977.117528259994,104.32916787000431,53502.080484 2024-04-17,02:19:24.000,108,11090641,13445,0,1713320363,12977.137737189994,104.33621700000367,53502.115419600006 2024-04-17,02:19:25.000,108,11090680,13565,0,1713320364,12977.178155049995,104.37146265000047,53502.1503552 2024-04-17,02:19:26.000,108,11090674,13725,0,1713320365,12977.23204553,104.42080656000326,53502.15734232001 2024-04-17,02:19:27.000,108,11090647,13405,0,1713320366,12977.23204553,104.43490482000198,53502.15734232001 2024-04-17,02:19:28.000,108,11090669,13405,0,1713320367,12977.258990769995,104.45605221000005,53502.17131656 2024-04-17,02:19:29.000,108,11090658,13685,0,1713320368,12977.238781839995,104.48424873000477,53502.2202264 2024-04-17,02:19:30.000,108,11090654,13405,0,1713320369,12977.2118366,104.47719959999813,53502.19227792 2024-04-17,02:19:31.000,108,11090659,13565,0,1713320370,12977.19162767,104.47719959999813,53502.24817488 2024-04-17,02:19:32.000,108,11090656,13165,0,1713320371,12977.238781839995,104.49834699000348,53502.22721352 2024-04-17,02:19:33.000,108,11090681,13565,0,1713320372,12977.198363979995,104.52654351000092,53502.262149120004 2024-04-17,02:19:34.000,108,11090649,13565,0,1713320373,12977.198363979995,104.47719959999813,53502.23420064001 2024-04-17,02:19:35.000,108,11090666,13205,0,1713320374,12977.18489135999,104.50539612000284,53502.24817488 2024-04-17,02:19:36.000,108,11090662,13405,0,1713320375,12977.178155049995,104.53359264000028,53502.35298168001 2024-04-17,02:19:37.000,108,11090640,13405,0,1713320376,12977.16468242999,104.49129786000412,53502.32503320001 2024-04-17,02:19:38.000,108,11090683,13565,0,1713320377,12977.198363979995,104.48424873000477,53502.311058960004 2024-04-17,02:19:39.000,108,11090649,13365,0,1713320378,12977.18489135999,104.47015046999877,53502.32503320001 2024-04-17,02:19:40.000,108,11090661,13285,0,1713320379,12977.157946119994,104.45605221000005,53502.332020320006 2024-04-17,02:19:41.000,108,11090646,13525,0,1713320380,12977.178155049995,104.46310133999941,53502.3599688 2024-04-17,02:19:42.000,108,11090710,13605,0,1713320381,12977.17141874,104.46310133999941,53502.3599688 2024-04-17,02:19:43.000,108,11090666,13365,0,1713320382,12977.157946119994,104.48424873000477,53502.35298168001 2024-04-17,02:19:44.000,108,11090645,13565,0,1713320383,12977.16468242999,104.51949438000156,53502.36695592 2024-04-17,02:19:45.000,108,11090681,12925,0,1713320384,12977.15120981,104.53359264000028,53502.34599456 2024-04-17,02:19:46.000,108,11090670,13445,0,1713320385,12977.117528259994,104.54064176999964,53502.35298168001 2024-04-17,02:19:47.000,108,11090698,13045,0,1713320386,12977.12426456999,104.5124452500022,53502.38791728 2024-04-17,02:19:48.000,108,11090634,13445,0,1713320387,12977.178155049995,104.55474002999836,53502.40887864 2024-04-17,02:19:49.000,108,11090702,13405,0,1713320388,12977.090583019999,104.55474002999836,53502.40887864 2024-04-17,02:19:50.000,108,11090636,13365,0,1713320389,12977.12426456999,104.59703481000179,53502.43682712 2024-04-17,02:19:51.000,108,11090634,13525,0,1713320390,12977.13100088,104.58998568000243,53502.478749840004 2024-04-17,02:19:52.000,108,11090666,13245,0,1713320391,12977.15120981,104.57588742000371,53502.45778848 2024-04-17,02:19:53.000,108,11090605,13165,0,1713320392,12977.17141874,104.58293655000307,53502.47176272001 2024-04-17,02:19:54.000,108,11090655,13285,0,1713320393,12977.238781839995,104.58293655000307,53502.42285288001 2024-04-17,02:19:55.000,108,11090705,13165,0,1713320394,12977.22530921999,104.6111330700005,53502.44381424001 2024-04-17,02:19:56.000,108,11090640,13245,0,1713320395,12977.258990769995,104.67457524000201,53502.450801360006 2024-04-17,02:19:57.000,108,11090654,13285,0,1713320396,12977.26572707999,104.69572263000009,53502.499711200006 2024-04-17,02:19:58.000,108,11090670,13405,0,1713320397,12977.32635386999,104.74506654000288,53502.45778848 2024-04-17,02:19:59.000,108,11090703,13365,0,1713320398,12977.4139259,104.78736131999904,53502.47176272001 2024-04-17,02:20:00.000,108,11090628,13205,0,1713320399,12977.400453279995,104.80145957999775,53502.51368544 2024-04-17,02:20:01.000,108,11090694,13285,0,1713320400,12977.380244349995,104.87195087999862,53502.47176272001 2024-04-17,02:20:02.000,108,11090716,13605,0,1713320401,12977.440871139996,104.8578526199999,53502.5346468 2024-04-17,02:20:03.000,108,11090608,13445,0,1713320402,12977.44760744999,104.88604914000462,53502.5346468 2024-04-17,02:20:04.000,108,11090627,13245,0,1713320403,12977.47455269,104.94244217999949,53502.54163392001 2024-04-17,02:20:05.000,108,11090688,13205,0,1713320404,12977.49476162,104.93539305000013,53502.55560816 2024-04-17,02:20:06.000,108,11090633,13565,0,1713320405,12977.488025309991,104.93539305000013,53502.618492240006 2024-04-17,02:20:07.000,108,11090690,13605,0,1713320406,12977.51497055,104.99178609000228,53502.63246648 2024-04-17,02:20:08.000,108,11090644,13605,0,1713320407,12977.589069959991,105.01998260999972,53502.597530880004 2024-04-17,02:20:09.000,108,11090692,13285,0,1713320408,12977.582333649996,105.04112999999779,53502.63246648 2024-04-17,02:20:10.000,108,11090654,13525,0,1713320409,12977.595806270001,105.04112999999779,53502.65342784 2024-04-17,02:20:11.000,108,11090647,13045,0,1713320410,12977.629487819991,105.0693265200025,53502.68836344001 2024-04-17,02:20:12.000,108,11090656,13165,0,1713320411,12977.683378299997,105.13276869000401,53502.62547936 2024-04-17,02:20:13.000,108,11090649,13285,0,1713320412,12977.690114609992,105.11162129999866,53502.667402080006 2024-04-17,02:20:14.000,108,11090695,13445,0,1713320413,12977.757477710002,105.16096521000145,53502.68137632 2024-04-17,02:20:15.000,108,11090642,13645,0,1713320414,12977.804631879997,105.19621085999825,53502.75124752 2024-04-17,02:20:16.000,108,11090668,13045,0,1713320415,12977.824840809997,105.24555477000104,53502.73727328001 2024-04-17,02:20:17.000,108,11090658,13405,0,1713320416,12977.878731290002,105.28784955000447,53502.75823464001 2024-04-17,02:20:18.000,108,11090610,13645,0,1713320417,12977.946094389998,105.3160460700019,53502.77220888 2024-04-17,02:20:19.000,108,11090625,13445,0,1713320418,12977.952830699993,105.3653899800047,53502.77919600001 2024-04-17,02:20:20.000,108,11090686,13525,0,1713320419,12978.026930109998,105.4147338900002,53502.77919600001 2024-04-17,02:20:21.000,108,11090653,13245,0,1713320420,12978.094293209993,105.47817606000172,53502.91195128 2024-04-17,02:20:22.000,108,11090653,13445,0,1713320421,12978.161656309989,105.53456910000386,53502.87002856 2024-04-17,02:20:23.000,108,11090667,13405,0,1713320422,12978.249228339999,105.58391300999938,53502.90496416001 2024-04-17,02:20:24.000,108,11090705,13445,0,1713320423,12978.255964649994,105.64030605000153,53502.92592552001 2024-04-17,02:20:25.000,108,11090681,13245,0,1713320424,12978.296382509994,105.71784648000175,53502.9189384 2024-04-17,02:20:26.000,108,11090621,13405,0,1713320425,12978.33006406,105.78833778000262,53502.97483536001 2024-04-17,02:20:27.000,108,11090679,13485,0,1713320426,12978.357009299994,105.84473082000477,53502.981822480004 2024-04-17,02:20:28.000,108,11090661,13245,0,1713320427,12978.37048192,105.91522211999836,53503.07964216 2024-04-17,02:20:29.000,108,11090653,13365,0,1713320428,12978.37048192,105.95751690000179,53503.01675808 2024-04-17,02:20:30.000,108,11090639,13605,0,1713320429,12978.42437239999,106.03505733000202,53503.10759064 2024-04-17,02:20:31.000,108,11090668,13525,0,1713320430,12978.40416346999,106.08440124000481,53503.07964216 2024-04-17,02:20:32.000,108,11090633,13285,0,1713320431,12978.37048192,106.14784340999904,53503.07265504001 2024-04-17,02:20:33.000,108,11090671,13285,0,1713320432,12978.34353667999,106.11259776000225,53503.100603520004 2024-04-17,02:20:34.000,108,11090658,13405,0,1713320433,12978.35027299,106.1689908000044,53503.128552 2024-04-17,02:20:35.000,108,11090633,13565,0,1713320434,12978.309855129999,106.18308906000311,53503.10759064 2024-04-17,02:20:36.000,108,11090690,13325,0,1713320435,12978.28290988999,106.25358036000398,53503.13553912 2024-04-17,02:20:37.000,108,11090646,13405,0,1713320436,12978.269437269999,106.2676786200027,53503.121564880006 2024-04-17,02:20:38.000,108,11090635,13005,0,1713320437,12978.202074169989,106.26062949000334,53503.149513360004 2024-04-17,02:20:39.000,108,11090700,13525,0,1713320438,12978.202074169989,106.2676786200027,53503.15650048 2024-04-17,02:20:40.000,108,11090682,13285,0,1713320439,12978.161656309989,106.28177688000142,53503.16348760001 2024-04-17,02:20:41.000,108,11090681,13285,0,1713320440,12978.127974759998,106.32407166000485,53503.21239744001 2024-04-17,02:20:42.000,108,11090690,13245,0,1713320441,12978.053875349993,106.27472775000206,53503.18444896 2024-04-17,02:20:43.000,108,11090675,13725,0,1713320442,12978.026930109998,106.28882601000078,53503.21239744001 2024-04-17,02:20:44.000,108,11090676,13605,0,1713320443,12977.925885459998,106.27472775000206,53503.22637168 2024-04-17,02:20:45.000,108,11090663,13325,0,1713320444,12977.885467599997,106.23948209999799,53503.24034592001 2024-04-17,02:20:46.000,108,11090657,13405,0,1713320445,12977.831577119992,106.22538383999927,53503.268294400004 2024-04-17,02:20:47.000,108,11090659,13125,0,1713320446,12977.811368189992,106.19013819000247,53503.28226864001 2024-04-17,02:20:48.000,108,11090703,13205,0,1713320447,12977.730532469992,106.20423645000119,53503.29624288 2024-04-17,02:20:49.000,108,11090613,13205,0,1713320448,12977.696850920001,106.21833470999991,53503.27528152 2024-04-17,02:20:50.000,108,11090680,13565,0,1713320449,12977.642960439996,106.23243296999863,53503.30323 2024-04-17,02:20:51.000,108,11090699,13285,0,1713320450,12977.602542579996,106.22538383999927,53503.30323 2024-04-17,02:20:52.000,108,11090683,13485,0,1713320451,12977.562124719996,106.23948209999799,53503.26130728001 2024-04-17,02:20:53.000,108,11090648,13445,0,1713320452,12977.51497055,106.22538383999927,53503.26130728001 2024-04-17,02:20:54.000,108,11090688,13205,0,1713320453,12977.420662209995,106.26062949000334,53503.24733304 2024-04-17,02:20:55.000,108,11090685,13205,0,1713320454,12977.39371697,106.24653123000462,53503.26130728001 2024-04-17,02:20:56.000,108,11090631,13285,0,1713320455,12977.339826489995,106.25358036000398,53503.29624288 2024-04-17,02:20:57.000,108,11090636,13525,0,1713320456,12977.27246339,106.28882601000078,53503.27528152 2024-04-17,02:20:58.000,108,11090701,13285,0,1713320457,12977.258990769995,106.24653123000462,53503.27528152 2024-04-17,02:20:59.000,108,11090689,13245,0,1713320458,12977.178155049995,106.22538383999927,53503.26130728001 2024-04-17,02:21:00.000,108,11090674,13205,0,1713320459,12977.097319329994,106.20423645000119,53503.21239744001 2024-04-17,02:21:01.000,108,11090666,13445,0,1713320460,12977.056901469994,106.17603993000375,53503.1984232 2024-04-17,02:21:02.000,108,11090691,13525,0,1713320461,12976.976065749994,106.17603993000375,53503.268294400004 2024-04-17,02:21:03.000,108,11090669,13365,0,1713320462,12976.915438959993,106.19013819000247,53503.26130728001 2024-04-17,02:21:04.000,108,11090655,13605,0,1713320463,12976.861548479988,106.1689908000044,53503.20541032 2024-04-17,02:21:05.000,108,11090658,13725,0,1713320464,12976.794185379993,106.16194166999776,53503.24034592001 2024-04-17,02:21:06.000,108,11090606,13525,0,1713320465,12976.693140729993,106.14784340999904,53503.20541032 2024-04-17,02:21:07.000,108,11090611,13485,0,1713320466,12976.659459180002,106.14784340999904,53503.16348760001 2024-04-17,02:21:08.000,108,11090656,13125,0,1713320467,12976.585359769997,106.09849950000353,53503.19143608001 2024-04-17,02:21:09.000,108,11090691,13405,0,1713320468,12976.511260359992,106.10554863000289,53503.14252624001 2024-04-17,02:21:10.000,108,11090660,13405,0,1713320469,12976.423688329996,106.04915559000074,53503.08662928 2024-04-17,02:21:11.000,108,11090619,13205,0,1713320470,12976.356325230001,106.02800820000266,53503.121564880006 2024-04-17,02:21:12.000,108,11090640,13525,0,1713320471,12976.262016889996,105.98571341999923,53503.11457776001 2024-04-17,02:21:13.000,108,11090699,13165,0,1713320472,12976.201390099995,105.908172989999,53503.128552 2024-04-17,02:21:14.000,108,11090663,13245,0,1713320473,12976.09360914,105.87997647000157,53503.17746184 2024-04-17,02:21:15.000,108,11090678,13325,0,1713320474,12976.03298235,105.8729273400022,53503.121564880006 2024-04-17,02:21:16.000,108,11090673,13525,0,1713320475,12975.918465079994,105.84473082000477,53503.07964216 2024-04-17,02:21:17.000,108,11090615,13605,0,1713320476,12975.84436566999,105.7742395200039,53502.9888096 2024-04-17,02:21:18.000,108,11090649,13245,0,1713320477,12975.783738879989,105.76719039000454,53503.03771944 2024-04-17,02:21:19.000,108,11090621,13605,0,1713320478,12975.716375779994,105.73194474000047,53503.0586808 2024-04-17,02:21:20.000,108,11090658,13245,0,1713320479,12975.655748989993,105.71784648000175,53503.00977096 2024-04-17,02:21:21.000,108,11090617,13725,0,1713320480,12975.554704339993,105.68260082999768,53502.953874000006 2024-04-17,02:21:22.000,108,11090609,13685,0,1713320481,12975.494077549993,105.68964996000432,53502.96784824 2024-04-17,02:21:23.000,108,11090659,13365,0,1713320482,12975.440187070002,105.6614534399996,53502.932912640004 2024-04-17,02:21:24.000,108,11090632,13125,0,1713320483,12975.366087659997,105.67555169999832,53502.92592552001 2024-04-17,02:21:25.000,108,11090575,13445,0,1713320484,12975.305460869997,105.63325692000217,53502.9189384 2024-04-17,02:21:26.000,108,11090637,13445,0,1713320485,12975.244834079997,105.59096213999874,53502.932912640004 2024-04-17,02:21:27.000,108,11090589,13405,0,1713320486,12975.143789429996,105.54161823000322,53502.90496416001 2024-04-17,02:21:28.000,108,11090673,13525,0,1713320487,12975.062953709996,105.5275199700045,53502.91195128 2024-04-17,02:21:29.000,108,11090637,13565,0,1713320488,12975.02927215999,105.50637257999915,53502.91195128 2024-04-17,02:21:30.000,108,11090634,13765,0,1713320489,12974.96864536999,105.53456910000386,53502.85605432001 2024-04-17,02:21:31.000,108,11090650,13365,0,1713320490,12974.881073339995,105.54161823000322,53502.814131600004 2024-04-17,02:21:32.000,108,11090650,13445,0,1713320491,12974.80697392999,105.54161823000322,53502.82810584001 2024-04-17,02:21:33.000,108,11090666,13725,0,1713320492,12974.699192969994,105.50637257999915,53502.814131600004 2024-04-17,02:21:34.000,108,11090638,13245,0,1713320493,12974.658775109994,105.47817606000172,53502.814131600004 2024-04-17,02:21:35.000,108,11090667,13365,0,1713320494,12974.62509355999,105.49932344999979,53502.79317024 2024-04-17,02:21:36.000,108,11090656,13485,0,1713320495,12974.537521529994,105.45702867000364,53502.786183120006 2024-04-17,02:21:37.000,108,11090689,13045,0,1713320496,12974.476894739993,105.44293040999764,53502.77919600001 2024-04-17,02:21:38.000,108,11090662,13085,0,1713320497,12974.423004259988,105.42883214999893,53502.765221760004 2024-04-17,02:21:39.000,108,11090629,13565,0,1713320498,12974.355641159993,105.37243911000405,53502.73727328001 2024-04-17,02:21:40.000,108,11090687,13765,0,1713320499,12974.301750680002,105.37243911000405,53502.716311920005 2024-04-17,02:21:41.000,108,11090665,13525,0,1713320500,12974.227651269997,105.37948824000341,53502.68836344001 2024-04-17,02:21:42.000,108,11090680,13605,0,1713320501,12974.193969719992,105.32309520000126,53502.69535056 2024-04-17,02:21:43.000,108,11090623,13565,0,1713320502,12974.180497100002,105.30194781000318,53502.667402080006 2024-04-17,02:21:44.000,108,11090606,13165,0,1713320503,12974.119870310002,105.24555477000104,53502.65342784 2024-04-17,02:21:45.000,108,11090651,13645,0,1713320504,12974.086188759997,105.25965302999975,53502.58355664 2024-04-17,02:21:46.000,108,11090655,13525,0,1713320505,12974.045770899997,105.2526039000004,53502.57656952 2024-04-17,02:21:47.000,108,11090682,13525,0,1713320506,12974.059243520001,105.24555477000104,53502.61150512001 2024-04-17,02:21:48.000,108,11090701,13405,0,1713320507,12974.072716139992,105.23850564000168,53502.56259528 2024-04-17,02:21:49.000,108,11090607,13725,0,1713320508,12974.039034590001,105.23145651000232,53502.56259528 2024-04-17,02:21:50.000,108,11090682,13325,0,1713320509,12974.045770899997,105.17506347000017,53502.52765968 2024-04-17,02:21:51.000,108,11090645,13205,0,1713320510,12973.971671489991,105.13981782000337,53502.48573696 2024-04-17,02:21:52.000,108,11090639,13325,0,1713320511,12973.971671489991,105.15391608000209,53502.48573696 2024-04-17,02:21:53.000,108,11090634,13325,0,1713320512,12973.958198870001,105.08342478000122,53502.47176272001 2024-04-17,02:21:54.000,108,11090700,13885,0,1713320513,12973.937989940001,105.0693265200025,53502.45778848 2024-04-17,02:21:55.000,108,11090678,13405,0,1713320514,12973.890835769991,105.06227739000315,53502.43682712 2024-04-17,02:21:56.000,108,11090669,13405,0,1713320515,12973.87736315,105.01293348000036,53502.4647756 2024-04-17,02:21:57.000,108,11090625,13205,0,1713320516,12973.823472669996,105.01998260999972,53502.41586576 2024-04-17,02:21:58.000,108,11090647,13525,0,1713320517,12973.78979111999,105.01998260999972,53502.47176272001 2024-04-17,02:21:59.000,108,11090627,13605,0,1713320518,12973.803263739996,104.99178609000228,53502.429840000004 2024-04-17,02:22:00.000,108,11090670,13205,0,1713320519,12973.73590064,104.99178609000228,53502.3599688 2024-04-17,02:22:01.000,108,11090599,13605,0,1713320520,12973.65506492,104.99883522000164,53502.332020320006 2024-04-17,02:22:02.000,108,11090628,13525,0,1713320521,12973.62811967999,104.99883522000164,53502.31804608 2024-04-17,02:22:03.000,108,11090643,13245,0,1713320522,12973.54728395999,104.99883522000164,53502.36695592 2024-04-17,02:22:04.000,108,11090673,13445,0,1713320523,12973.520338719994,105.03408086999843,53502.332020320006 2024-04-17,02:22:05.000,108,11090667,13165,0,1713320524,12973.479920859994,104.99178609000228,53502.30407184001 2024-04-17,02:22:06.000,108,11090652,13405,0,1713320525,12973.419294069994,104.97768783000356,53502.29708472 2024-04-17,02:22:07.000,108,11090660,13405,0,1713320526,12973.378876209994,104.90014740000333,53502.22721352 2024-04-17,02:22:08.000,108,11090688,13525,0,1713320527,12973.345194659989,104.89309827000397,53502.23420064001 2024-04-17,02:22:09.000,108,11090666,13285,0,1713320528,12973.324985729989,104.88604914000462,53502.20625216001 2024-04-17,02:22:10.000,108,11090640,13845,0,1713320529,12973.304776799989,104.84375436000118,53502.23420064001 2024-04-17,02:22:11.000,108,11090621,13325,0,1713320530,12973.264358939989,104.8578526199999,53502.20625216001 2024-04-17,02:22:12.000,108,11090661,13725,0,1713320531,12973.230677389998,104.83670523000183,53502.2202264 2024-04-17,02:22:13.000,108,11090626,13365,0,1713320532,12973.203732149988,104.84375436000118,53502.20625216001 2024-04-17,02:22:14.000,108,11090656,13445,0,1713320533,12973.156577979993,104.87900000999798,53502.22721352 2024-04-17,02:22:15.000,108,11090626,13485,0,1713320534,12973.062269640002,104.88604914000462,53502.23420064001 2024-04-17,02:22:16.000,108,11090667,13285,0,1713320535,12973.008379159997,104.87900000999798,53502.17131656 2024-04-17,02:22:17.000,108,11090656,13445,0,1713320536,12972.954488679992,104.88604914000462,53502.1503552 2024-04-17,02:22:18.000,108,11090657,13645,0,1713320537,12972.893861889992,104.8578526199999,53502.115419600006 2024-04-17,02:22:19.000,108,11090656,13845,0,1713320538,12972.846707719997,104.89309827000397,53502.12240672 2024-04-17,02:22:20.000,108,11090638,13245,0,1713320539,12972.732190449991,104.86490174999926,53502.07349688 2024-04-17,02:22:21.000,108,11090663,13765,0,1713320540,12972.691772589991,104.85080349000054,53502.094458240004 2024-04-17,02:22:22.000,108,11090634,13485,0,1713320541,12972.644618419996,104.82965610000247,53502.045548400005 2024-04-17,02:22:23.000,108,11090657,13285,0,1713320542,12972.61093686999,104.78031218999968,53502.0106128 2024-04-17,02:22:24.000,108,11090662,13605,0,1713320543,12972.57725532,104.73096828000416,53502.0106128 2024-04-17,02:22:25.000,108,11090655,13525,0,1713320544,12972.523364839995,104.7239191500048,53501.96869008001 2024-04-17,02:22:26.000,108,11090601,13525,0,1713320545,12972.462738049995,104.73096828000416,53501.96869008001 2024-04-17,02:22:27.000,108,11090662,13285,0,1713320546,12972.41558388,104.7239191500048,53501.905806 2024-04-17,02:22:28.000,108,11090633,13445,0,1713320547,12972.361693399995,104.68867350000073,53501.877857520005 2024-04-17,02:22:29.000,108,11090656,13245,0,1713320548,12972.28759398999,104.68162437000137,53501.87087040001 2024-04-17,02:22:30.000,108,11090641,13325,0,1713320549,12972.25391244,104.68162437000137,53501.84292192 2024-04-17,02:22:31.000,108,11090661,13565,0,1713320550,12972.139395169994,104.64637872000458,53501.828947680006 2024-04-17,02:22:32.000,108,11090670,13405,0,1713320551,12972.092240999998,104.63228045999858,53501.81497344 2024-04-17,02:22:33.000,108,11090630,13525,0,1713320552,12972.011405279998,104.62523132999922,53501.79401208 2024-04-17,02:22:34.000,108,11090670,13405,0,1713320553,12971.970987419998,104.62523132999922,53501.759076480004 2024-04-17,02:22:35.000,108,11090628,13845,0,1713320554,12971.937305869993,104.56883829000435,53501.74510224 2024-04-17,02:22:36.000,108,11090642,13605,0,1713320555,12971.849733839997,104.58998568000243,53501.6961924 2024-04-17,02:22:37.000,108,11090658,13285,0,1713320556,12971.795843359992,104.49834699000348,53501.64728256 2024-04-17,02:22:38.000,108,11090616,13685,0,1713320557,12971.735216569992,104.48424873000477,53501.61933408 2024-04-17,02:22:39.000,108,11090605,13725,0,1713320558,12971.674589779992,104.5124452500022,53501.59837272 2024-04-17,02:22:40.000,108,11090623,13685,0,1713320559,12971.661117160002,104.46310133999941,53501.6263212 2024-04-17,02:22:41.000,108,11090640,13565,0,1713320560,12971.566808819996,104.47719959999813,53501.542475760005 2024-04-17,02:22:42.000,108,11090670,13565,0,1713320561,12971.539863580001,104.48424873000477,53501.50055304 2024-04-17,02:22:43.000,108,11090599,13245,0,1713320562,12971.432082619991,104.50539612000284,53501.5215144 2024-04-17,02:22:44.000,108,11090653,13485,0,1713320563,12971.35124689999,104.49834699000348,53501.4516432 2024-04-17,02:22:45.000,108,11090660,13485,0,1713320564,12971.263674869995,104.49834699000348,53501.38875912 2024-04-17,02:22:46.000,108,11090667,13565,0,1713320565,12971.22999331999,104.47015046999877,53501.39574624001 2024-04-17,02:22:47.000,108,11090663,13445,0,1713320566,12971.15589391,104.44195395000133,53501.36081064 2024-04-17,02:22:48.000,108,11090651,13325,0,1713320567,12971.11547605,104.42080656000326,53501.304913680004 2024-04-17,02:22:49.000,108,11090675,13685,0,1713320568,12971.04811294999,104.3996591699979,53501.26299096 2024-04-17,02:22:50.000,108,11090670,13525,0,1713320569,12970.974013539999,104.38556090999919,53501.276965200006 2024-04-17,02:22:51.000,108,11090666,13605,0,1713320570,12970.899914129994,104.32211873999768,53501.207094000005 2024-04-17,02:22:52.000,108,11090642,13565,0,1713320571,12970.852759959998,104.30802047999896,53501.14420992 2024-04-17,02:22:53.000,108,11090653,13605,0,1713320572,12970.805605789988,104.25162744000409,53501.158184160005 2024-04-17,02:22:54.000,108,11090640,13605,0,1713320573,12970.724770069988,104.24457831000473,53501.08132584001 2024-04-17,02:22:55.000,108,11090673,13765,0,1713320574,12970.691088519998,104.19523440000194,53501.08132584001 2024-04-17,02:22:56.000,108,11090641,13365,0,1713320575,12970.623725420002,104.13884135999979,53500.9974804 2024-04-17,02:22:57.000,108,11090620,13325,0,1713320576,12970.549626009997,104.13179223000043,53500.94857056 2024-04-17,02:22:58.000,108,11090649,13405,0,1713320577,12970.475526599992,104.12474310000107,53500.90664784 2024-04-17,02:22:59.000,108,11090651,13525,0,1713320578,12970.394690879992,104.06130092999956,53500.88568648 2024-04-17,02:23:00.000,108,11090651,13365,0,1713320579,12970.334064089991,104.06130092999956,53500.83677664 2024-04-17,02:23:01.000,108,11090659,13245,0,1713320580,12970.253228369991,104.03310441000212,53500.87869936 2024-04-17,02:23:02.000,108,11090613,13405,0,1713320581,12970.226283129996,103.9555639800019,53500.84376376001 2024-04-17,02:23:03.000,108,11090641,13605,0,1713320582,12970.145447409996,103.90622006999911,53500.72498272001 2024-04-17,02:23:04.000,108,11090639,13405,0,1713320583,12970.07808431,103.87097442000231,53500.72498272001 2024-04-17,02:23:05.000,108,11090652,13165,0,1713320584,12970.003984899995,103.8568761600036,53500.69703424001 2024-04-17,02:23:06.000,108,11090685,13085,0,1713320585,12969.97030334999,103.82163050999952,53500.66908576 2024-04-17,02:23:07.000,108,11090602,13005,0,1713320586,12969.90967655999,103.77228660000401,53500.59921456001 2024-04-17,02:23:08.000,108,11090628,13285,0,1713320587,12969.86925869999,103.72999182000058,53500.57126608 2024-04-17,02:23:09.000,108,11090610,13245,0,1713320588,12969.842313459994,103.68769704000442,53500.51536912 2024-04-17,02:23:10.000,108,11090668,13365,0,1713320589,12969.82884083999,103.64540226000099,53500.49440776 2024-04-17,02:23:11.000,108,11090698,13405,0,1713320590,12969.78842297999,103.5608127000014,53500.46645928 2024-04-17,02:23:12.000,108,11090666,13525,0,1713320591,12969.694114639999,103.4973705299999,53500.45248504 2024-04-17,02:23:13.000,108,11090690,13645,0,1713320592,12969.694114639999,103.4621248800031,53500.39658808 2024-04-17,02:23:14.000,108,11090660,13605,0,1713320593,12969.653696779998,103.44802662000438,53500.32671688 2024-04-17,02:23:15.000,108,11090692,13525,0,1713320594,12969.640224159994,103.40573184000095,53500.32671688 2024-04-17,02:23:16.000,108,11090645,13285,0,1713320595,12969.620015229993,103.40573184000095,53500.31274264001 2024-04-17,02:23:17.000,108,11090636,13565,0,1713320596,12969.579597369993,103.32114228000137,53500.29178128001 2024-04-17,02:23:18.000,108,11090638,13525,0,1713320597,12969.525706889988,103.34228966999945,53500.19396160001 2024-04-17,02:23:19.000,108,11090644,13445,0,1713320598,12969.498761649993,103.27884749999794,53500.24287144001 2024-04-17,02:23:20.000,108,11090650,13085,0,1713320599,12969.465080100003,103.28589663000457,53500.18697448 2024-04-17,02:23:21.000,108,11090687,13365,0,1713320600,12969.444871170002,103.26474923999922,53500.19396160001 2024-04-17,02:23:22.000,108,11090606,13645,0,1713320601,12969.424662240002,103.24360185000114,53500.14505176001 2024-04-17,02:23:23.000,108,11090680,13525,0,1713320602,12969.390980689997,103.23655272000178,53500.06819344 2024-04-17,02:23:24.000,108,11090700,13285,0,1713320603,12969.364035450002,103.26474923999922,53500.082167680004 2024-04-17,02:23:25.000,108,11090619,13405,0,1713320604,12969.289936039997,103.23655272000178,53500.01229648 2024-04-17,02:23:26.000,108,11090673,13125,0,1713320605,12969.249518179997,103.2506509800005,53499.984348000005 2024-04-17,02:23:27.000,108,11090645,13405,0,1713320606,12969.195627699992,103.25770010999986,53499.97736088001 2024-04-17,02:23:28.000,108,11090630,13925,0,1713320607,12969.168682459996,103.27884749999794,53499.94242528 2024-04-17,02:23:29.000,108,11090682,13245,0,1713320608,12969.108055669996,103.27884749999794,53499.90748968001 2024-04-17,02:23:30.000,108,11090697,13685,0,1713320609,12969.081110430001,103.33524054000009,53499.92845104001 2024-04-17,02:23:31.000,108,11090659,13405,0,1713320610,12969.074374119991,103.29294576000393,53499.83761848001 2024-04-17,02:23:32.000,108,11090619,13405,0,1713320611,12969.087846739996,103.29294576000393,53499.816657120005 2024-04-17,02:23:33.000,108,11090680,13445,0,1713320612,12969.0609015,103.29294576000393,53499.87255408 2024-04-17,02:23:34.000,108,11090681,13565,0,1713320613,12969.054165189991,103.27884749999794,53499.767747280006 2024-04-17,02:23:35.000,108,11090670,13565,0,1713320614,12969.067637809996,103.22245446000306,53499.767747280006 2024-04-17,02:23:36.000,108,11090637,13485,0,1713320615,12969.047428879996,103.22950359000242,53499.73979880001 2024-04-17,02:23:37.000,108,11090703,13405,0,1713320616,12969.0609015,103.22245446000306,53499.75377304 2024-04-17,02:23:38.000,108,11090679,13525,0,1713320617,12969.087846739996,103.20835620000435,53499.66294048 2024-04-17,02:23:39.000,108,11090667,13285,0,1713320618,12969.094583049991,103.2154053300037,53499.75377304 2024-04-17,02:23:40.000,108,11090701,13245,0,1713320619,12969.114791979991,103.19425793999835,53499.66294048 2024-04-17,02:23:41.000,108,11090679,13565,0,1713320620,12969.114791979991,103.17311055000027,53499.66992760001 2024-04-17,02:23:42.000,108,11090684,13325,0,1713320621,12969.135000909992,103.15901229000156,53499.648966240005 2024-04-17,02:23:43.000,108,11090648,13045,0,1713320622,12969.114791979991,103.16606142000091,53499.55114656001 2024-04-17,02:23:44.000,108,11090686,13365,0,1713320623,12969.114791979991,103.16606142000091,53499.579095040004 2024-04-17,02:23:45.000,108,11090653,13365,0,1713320624,12969.168682459996,103.18015967999963,53499.55813368 2024-04-17,02:23:46.000,108,11090655,13645,0,1713320625,12969.182155080001,103.18015967999963,53499.53717232 2024-04-17,02:23:47.000,108,11090677,13525,0,1713320626,12969.262990800002,103.22245446000306,53499.57210792001 2024-04-17,02:23:48.000,108,11090638,13485,0,1713320627,12969.276463419992,103.24360185000114,53499.530185200005 2024-04-17,02:23:49.000,108,11090690,13445,0,1713320628,12969.296672349992,103.27884749999794,53499.50922384 2024-04-17,02:23:50.000,108,11090652,13565,0,1713320629,12969.316881279992,103.34228966999945,53499.53717232 2024-04-17,02:23:51.000,108,11090657,13405,0,1713320630,12969.343826520002,103.35638792999816,53499.50922384 2024-04-17,02:23:52.000,108,11090666,13405,0,1713320631,12969.350562829997,103.41278097000031,53499.51621096 2024-04-17,02:23:53.000,108,11090639,13605,0,1713320632,12969.364035450002,103.43392835999839,53499.45332688001 2024-04-17,02:23:54.000,108,11090697,13525,0,1713320633,12969.357299139992,103.44097748999775,53499.46730112 2024-04-17,02:23:55.000,108,11090661,13605,0,1713320634,12969.384244380002,103.52556705000461,53499.40441704001 2024-04-17,02:23:56.000,108,11090673,13285,0,1713320635,12969.397716999993,103.54671444000269,53499.47428824001 2024-04-17,02:23:57.000,108,11090635,13845,0,1713320636,12969.458343789993,103.56786183000077,53499.42537840001 2024-04-17,02:23:58.000,108,11090661,13605,0,1713320637,12969.438134859993,103.56786183000077,53499.460314 2024-04-17,02:23:59.000,108,11090667,13485,0,1713320638,12969.478552719993,103.6101566100042,53499.47428824001 2024-04-17,02:24:00.000,108,11090652,13125,0,1713320639,12969.512234269998,103.66654964999907,53499.52319808001 2024-04-17,02:24:01.000,108,11090659,13125,0,1713320640,12969.539179509993,103.67359877999843,53499.47428824001 2024-04-17,02:24:02.000,108,11090679,13325,0,1713320641,12969.532443199998,103.71589356000186,53499.43935264 2024-04-17,02:24:03.000,108,11090664,13285,0,1713320642,12969.566124749988,103.72999182000058,53499.44633976 2024-04-17,02:24:04.000,108,11090653,13525,0,1713320643,12969.613278919998,103.75818833999801,53499.41839128 2024-04-17,02:24:05.000,108,11090592,13285,0,1713320644,12969.620015229993,103.82163050999952,53499.39742992 2024-04-17,02:24:06.000,108,11090674,13405,0,1713320645,12969.653696779998,103.87097442000231,53499.42537840001 2024-04-17,02:24:07.000,108,11090688,13325,0,1713320646,12969.680642019994,103.89212181000039,53499.42537840001 2024-04-17,02:24:08.000,108,11090643,13565,0,1713320647,12969.680642019994,103.92031832999783,53499.43935264 2024-04-17,02:24:09.000,108,11090676,12965,0,1713320648,12969.774950359999,103.94146572000318,53499.411404160004 2024-04-17,02:24:10.000,108,11090677,13565,0,1713320649,12969.795159289999,103.9908096299987,53499.44633976 2024-04-17,02:24:11.000,108,11090671,13165,0,1713320650,12969.822104529994,103.98376049999933,53499.48826248 2024-04-17,02:24:12.000,108,11090683,12965,0,1713320651,12969.85578608,103.99785875999805,53499.36948144 2024-04-17,02:24:13.000,108,11090639,13045,0,1713320652,12969.963567039995,104.03310441000212,53499.376468559996 2024-04-17,02:24:14.000,108,11090709,13405,0,1713320653,12969.963567039995,104.03310441000212,53499.42537840001 2024-04-17,02:24:15.000,108,11090670,13765,0,1713320654,12970.003984899995,104.08949745000427,53499.46730112 2024-04-17,02:24:16.000,108,11090671,13085,0,1713320655,12970.11176585999,104.11769397000171,53499.53717232 2024-04-17,02:24:17.000,108,11090692,13365,0,1713320656,12970.064611689995,104.18113614000322,53499.460314 2024-04-17,02:24:18.000,108,11090680,13765,0,1713320657,12970.05787538,104.1670378800045,53499.50922384 2024-04-17,02:24:19.000,108,11090642,13405,0,1713320658,12970.07808431,104.1670378800045,53499.50223672001 2024-04-17,02:24:20.000,108,11090663,13325,0,1713320659,12970.07808431,104.1529396199985,53499.481275360005 2024-04-17,02:24:21.000,108,11090663,13285,0,1713320660,12970.07808431,104.1670378800045,53499.52319808001 2024-04-17,02:24:22.000,108,11090665,13445,0,1713320661,12970.09155692999,104.17408701000386,53499.51621096 2024-04-17,02:24:23.000,108,11090712,13285,0,1713320662,12970.09155692999,104.17408701000386,53499.530185200005 2024-04-17,02:24:24.000,108,11090699,13365,0,1713320663,12970.09829324,104.19523440000194,53499.530185200005 2024-04-17,02:24:25.000,108,11090665,13325,0,1713320664,12970.064611689995,104.18113614000322,53499.47428824001 2024-04-17,02:24:26.000,108,11090645,13365,0,1713320665,12970.09829324,104.15998874999786,53499.50922384 2024-04-17,02:24:27.000,108,11090671,13365,0,1713320666,12970.13197478999,104.1670378800045,53499.55813368 2024-04-17,02:24:28.000,108,11090683,13365,0,1713320667,12970.125238479995,104.1670378800045,53499.55114656001 2024-04-17,02:24:29.000,108,11090666,13405,0,1713320668,12970.1387111,104.15998874999786,53499.53717232 2024-04-17,02:24:30.000,108,11090652,13445,0,1713320669,12970.15892003,104.12474310000107,53499.53717232 2024-04-17,02:24:31.000,108,11090648,13285,0,1713320670,12970.19260157999,104.12474310000107,53499.4952496 2024-04-17,02:24:32.000,108,11090664,13365,0,1713320671,12970.19260157999,104.14589048999915,53499.51621096 2024-04-17,02:24:33.000,108,11090641,13325,0,1713320672,12970.185865269996,104.11769397000171,53499.50922384 2024-04-17,02:24:34.000,108,11090695,13645,0,1713320673,12970.273437299991,104.10359571000299,53499.52319808001 2024-04-17,02:24:35.000,108,11090691,13205,0,1713320674,12970.307118849996,104.10359571000299,53499.4952496 2024-04-17,02:24:36.000,108,11090725,13285,0,1713320675,12970.307118849996,104.04720267000084,53499.47428824001 2024-04-17,02:24:37.000,108,11090629,13205,0,1713320676,12970.320591470001,104.06835005999892,53499.4952496 2024-04-17,02:24:38.000,108,11090658,13365,0,1713320677,12970.367745639996,104.06835005999892,53499.460314 2024-04-17,02:24:39.000,108,11090645,13325,0,1713320678,12970.374481949992,104.02605528000277,53499.52319808001 2024-04-17,02:24:40.000,108,11090693,13325,0,1713320679,12970.428372429997,104.0542518000002,53499.48826248 2024-04-17,02:24:41.000,108,11090635,13565,0,1713320680,12970.435108739992,104.02605528000277,53499.43935264 2024-04-17,02:24:42.000,108,11090691,13565,0,1713320681,12970.515944459992,104.0190061500034,53499.44633976 2024-04-17,02:24:43.000,108,11090657,13285,0,1713320682,12970.495735529992,104.0190061500034,53499.39742992 2024-04-17,02:24:44.000,108,11090638,13365,0,1713320683,12970.549626009997,104.01195702000405,53499.50223672001 2024-04-17,02:24:45.000,108,11090644,13845,0,1713320684,12970.616989109993,103.98376049999933,53499.460314 2024-04-17,02:24:46.000,108,11090680,13445,0,1713320685,12970.596780179992,103.94851485000254,53499.3904428 2024-04-17,02:24:47.000,108,11090696,13405,0,1713320686,12970.664143280002,103.97671136999998,53499.44633976 2024-04-17,02:24:48.000,108,11090644,13525,0,1713320687,12970.738242689993,103.9555639800019,53499.44633976 2024-04-17,02:24:49.000,108,11090660,13045,0,1713320688,12970.731506379998,103.96261311000126,53499.46730112 2024-04-17,02:24:50.000,108,11090652,13485,0,1713320689,12970.758451619993,103.9555639800019,53499.47428824001 2024-04-17,02:24:51.000,108,11090704,13365,0,1713320690,12970.758451619993,103.96261311000126,53499.411404160004 2024-04-17,02:24:52.000,108,11090685,13365,0,1713320691,12970.798869479993,103.96261311000126,53499.432365520006 2024-04-17,02:24:53.000,108,11090674,13565,0,1713320692,12970.832551029998,103.94851485000254,53499.36948144 2024-04-17,02:24:54.000,108,11090633,13405,0,1713320693,12970.846023649989,103.94851485000254,53499.40441704001 2024-04-17,02:24:55.000,108,11090698,13325,0,1713320694,12970.899914129994,103.9555639800019,53499.432365520006 2024-04-17,02:24:56.000,108,11090659,13285,0,1713320695,12970.913386749999,103.9555639800019,53499.3904428 2024-04-17,02:24:57.000,108,11090646,13245,0,1713320696,12970.933595679999,103.94146572000318,53499.41839128 2024-04-17,02:24:58.000,108,11090634,13485,0,1713320697,12970.974013539999,103.94851485000254,53499.40441704001 2024-04-17,02:24:59.000,108,11090667,13205,0,1713320698,12970.953804609999,103.9555639800019,53499.33454584001 2024-04-17,02:25:00.000,108,11090652,13165,0,1713320699,12971.000958779994,103.94851485000254,53499.39742992 2024-04-17,02:25:01.000,108,11090642,13285,0,1713320700,12971.014431399999,103.97671136999998,53499.3904428 2024-04-17,02:25:02.000,108,11090651,13445,0,1713320701,12971.041376639994,103.97671136999998,53499.43935264 2024-04-17,02:25:03.000,108,11090674,13325,0,1713320702,12971.04811294999,103.99785875999805,53499.39742992 2024-04-17,02:25:04.000,108,11090649,13085,0,1713320703,12971.061585569994,104.01195702000405,53499.38345568001 2024-04-17,02:25:05.000,108,11090584,13685,0,1713320704,12971.09526712,104.06835005999892,53499.40441704001 2024-04-17,02:25:06.000,108,11090647,13205,0,1713320705,12971.162630219995,104.06835005999892,53499.42537840001 2024-04-17,02:25:07.000,108,11090657,13445,0,1713320706,12971.203048079995,104.08244832000491,53499.41839128 2024-04-17,02:25:08.000,108,11090662,13445,0,1713320707,12971.25020224999,104.11769397000171,53499.411404160004 2024-04-17,02:25:09.000,108,11090664,13245,0,1713320708,12971.2165207,104.15998874999786,53499.40441704001 2024-04-17,02:25:10.000,108,11090623,13245,0,1713320709,12971.243465939995,104.13884135999979,53499.33454584001 2024-04-17,02:25:11.000,108,11090651,13405,0,1713320710,12971.31082903999,104.18113614000322,53499.43935264 2024-04-17,02:25:12.000,108,11090644,12925,0,1713320711,12971.304092729995,104.24457831000473,53499.39742992 2024-04-17,02:25:13.000,108,11090683,13245,0,1713320712,12971.324301659995,104.25867657000344,53499.45332688001 2024-04-17,02:25:14.000,108,11090626,13125,0,1713320713,12971.364719519996,104.31506960999832,53499.41839128 2024-04-17,02:25:15.000,108,11090613,13365,0,1713320714,12971.384928449996,104.38556090999919,53499.43935264 2024-04-17,02:25:16.000,108,11090609,13645,0,1713320715,12971.39166475999,104.42785569000262,53499.47428824001 2024-04-17,02:25:17.000,108,11090682,13325,0,1713320716,12971.425346309996,104.49129786000412,53499.481275360005 2024-04-17,02:25:18.000,108,11090673,13085,0,1713320717,12971.485973099996,104.547690899999,53499.52319808001 2024-04-17,02:25:19.000,108,11090690,13325,0,1713320718,12971.533127269991,104.60408394000115,53499.48826248 2024-04-17,02:25:20.000,108,11090656,13045,0,1713320719,12971.560072510001,104.68162437000137,53499.55813368 2024-04-17,02:25:21.000,108,11090665,13285,0,1713320720,12971.573545129992,104.73096828000416,53499.530185200005 2024-04-17,02:25:22.000,108,11090661,13805,0,1713320721,12971.593754059992,104.78031218999968,53499.51621096 2024-04-17,02:25:23.000,108,11090659,13405,0,1713320722,12971.634171919992,104.84375436000118,53499.57210792001 2024-04-17,02:25:24.000,108,11090597,13365,0,1713320723,12971.654380849992,104.88604914000462,53499.53717232 2024-04-17,02:25:25.000,108,11090653,13205,0,1713320724,12971.701535020002,104.92834392000077,53499.53717232 2024-04-17,02:25:26.000,108,11090658,13725,0,1713320725,12971.728480259997,104.98473696000292,53499.544159439996 2024-04-17,02:25:27.000,108,11090673,13445,0,1713320726,12971.728480259997,104.99178609000228,53499.55813368 2024-04-17,02:25:28.000,108,11090686,12925,0,1713320727,12971.748689189997,105.04817913000443,53499.600056400006 2024-04-17,02:25:29.000,108,11090657,13125,0,1713320728,12971.768898119997,105.04112999999779,53499.57210792001 2024-04-17,02:25:30.000,108,11090636,13525,0,1713320729,12971.816052289993,105.07637565000186,53499.5651208 2024-04-17,02:25:31.000,108,11090651,13565,0,1713320730,12971.829524909997,105.09752303999994,53499.55813368 2024-04-17,02:25:32.000,108,11090667,13365,0,1713320731,12971.863206460002,105.13276869000401,53499.5651208 2024-04-17,02:25:33.000,108,11090674,13605,0,1713320732,12971.876679079993,105.14686695000273,53499.600056400006 2024-04-17,02:25:34.000,108,11090607,13245,0,1713320733,12971.876679079993,105.18916172999889,53499.59306928001 2024-04-17,02:25:35.000,108,11090626,13645,0,1713320734,12971.950778489998,105.20325999000488,53499.59306928001 2024-04-17,02:25:36.000,108,11090669,13565,0,1713320735,12972.018141589993,105.28080041999783,53499.66294048 2024-04-17,02:25:37.000,108,11090665,13285,0,1713320736,12972.058559449993,105.29489868000383,53499.68390184 2024-04-17,02:25:38.000,108,11090675,13525,0,1713320737,12972.078768379994,105.33719345999998,53499.65595336 2024-04-17,02:25:39.000,108,11090635,13645,0,1713320738,12972.038350519993,105.30194781000318,53499.69088896001 2024-04-17,02:25:40.000,108,11090631,13245,0,1713320739,12972.058559449993,105.40768476000085,53499.72582456 2024-04-17,02:25:41.000,108,11090631,13765,0,1713320740,12971.997932659993,105.464077800003,53499.7747344 2024-04-17,02:25:42.000,108,11090619,13565,0,1713320741,12972.038350519993,105.51342170999851,53499.82364424 2024-04-17,02:25:43.000,108,11090623,12805,0,1713320742,12972.119186239994,105.50637257999915,53499.746785920004 2024-04-17,02:25:44.000,108,11090564,13365,0,1713320743,12972.078768379994,105.5627656200013,53499.80967000001 2024-04-17,02:25:45.000,108,11090612,13245,0,1713320744,12972.166340409989,105.58391300999938,53499.76076016001 2024-04-17,02:25:46.000,108,11090653,13805,0,1713320745,12972.220230889994,105.68260082999768,53499.746785920004 2024-04-17,02:25:47.000,108,11090642,13205,0,1713320746,12972.240439819994,105.69669909000368,53499.68390184 2024-04-17,02:25:48.000,108,11090680,13245,0,1713320747,12972.28759398999,105.75309212999855,53499.767747280006 2024-04-17,02:25:49.000,108,11090646,13245,0,1713320748,12972.321275539995,105.7742395200039,53499.75377304 2024-04-17,02:25:50.000,108,11090616,13405,0,1713320749,12972.37516602,105.82358342999942,53499.76076016001 2024-04-17,02:25:51.000,108,11090636,13725,0,1713320750,12972.40884756999,105.88702560000092,53499.73979880001 2024-04-17,02:25:52.000,108,11090638,13285,0,1713320751,12972.462738049995,105.95046777000243,53499.76076016001 2024-04-17,02:25:53.000,108,11090634,13165,0,1713320752,12972.45600174,106.01390994000394,53499.75377304 2024-04-17,02:25:54.000,108,11090699,13365,0,1713320753,12972.4964196,106.04210646000138,53499.75377304 2024-04-17,02:25:55.000,108,11090609,13605,0,1713320754,12972.4964196,106.0562047200001,53499.767747280006 2024-04-17,02:25:56.000,108,11090636,13605,0,1713320755,12972.44926542999,106.1196468900016,53499.76076016001 2024-04-17,02:25:57.000,108,11090619,13365,0,1713320756,12972.51662853,106.16194166999776,53499.75377304 2024-04-17,02:25:58.000,108,11090725,13365,0,1713320757,12972.4964196,106.1689908000044,53499.76076016001 2024-04-17,02:25:59.000,108,11090614,13365,0,1713320758,12972.543573769995,106.21833470999991,53499.73281168 2024-04-17,02:26:00.000,108,11090637,13285,0,1713320759,12972.53683746,106.25358036000398,53499.73281168 2024-04-17,02:26:01.000,108,11090622,13325,0,1713320760,12972.53683746,106.25358036000398,53499.73281168 2024-04-17,02:26:02.000,108,11090610,13085,0,1713320761,12972.57725532,106.27472775000206,53499.767747280006 2024-04-17,02:26:03.000,108,11090688,13605,0,1713320762,12972.57725532,106.30997339999885,53499.76076016001 2024-04-17,02:26:04.000,108,11090678,13845,0,1713320763,12972.59072793999,106.34521905000292,53499.767747280006 2024-04-17,02:26:05.000,108,11090644,13485,0,1713320764,12972.57051900999,106.35931731000164,53499.78172152 2024-04-17,02:26:06.000,108,11090659,13325,0,1713320765,12972.53010114999,106.35931731000164,53499.746785920004 2024-04-17,02:26:07.000,108,11090634,13445,0,1713320766,12972.543573769995,106.31702252999821,53499.78870864001 2024-04-17,02:26:08.000,108,11090652,13245,0,1713320767,12972.4964196,106.37341557000036,53499.76076016001 2024-04-17,02:26:09.000,108,11090680,13445,0,1713320768,12972.44926542999,106.38046469999972,53499.71883744001 2024-04-17,02:26:10.000,108,11090696,13485,0,1713320769,12972.38863863999,106.366366440001,53499.72582456 2024-04-17,02:26:11.000,108,11090633,13405,0,1713320770,12972.341484469995,106.35226818000228,53499.72582456 2024-04-17,02:26:12.000,108,11090652,13445,0,1713320771,12972.31453923,106.35931731000164,53499.7747344 2024-04-17,02:26:13.000,108,11090682,13485,0,1713320772,12972.213494579999,106.31702252999821,53499.697876080005 2024-04-17,02:26:14.000,108,11090615,13485,0,1713320773,12972.18654933999,106.34521905000292,53499.73281168 2024-04-17,02:26:15.000,108,11090653,13525,0,1713320774,12972.125922549989,106.3029242699995,53499.68390184 2024-04-17,02:26:16.000,108,11090633,13565,0,1713320775,12972.092240999998,106.31702252999821,53499.711850319996 2024-04-17,02:26:17.000,108,11090650,13445,0,1713320776,12972.004668969988,106.27472775000206,53499.67691472 2024-04-17,02:26:18.000,108,11090692,13645,0,1713320777,12971.964251109988,106.23948209999799,53499.64197912001 2024-04-17,02:26:19.000,108,11090628,13205,0,1713320778,12971.944042179988,106.22538383999927,53499.600056400006 2024-04-17,02:26:20.000,108,11090630,13565,0,1713320779,12971.842997530002,106.19013819000247,53499.600056400006 2024-04-17,02:26:21.000,108,11090666,13605,0,1713320780,12971.836261219993,106.19013819000247,53499.600056400006 2024-04-17,02:26:22.000,108,11090684,13565,0,1713320781,12971.802579670002,106.14784340999904,53499.544159439996 2024-04-17,02:26:23.000,108,11090678,13405,0,1713320782,12971.741952880002,106.14079427999968,53499.53717232 2024-04-17,02:26:24.000,108,11090657,13365,0,1713320783,12971.721743950002,106.16194166999776,53499.5651208 2024-04-17,02:26:25.000,108,11090670,13725,0,1713320784,12971.694798709992,106.13374515000032,53499.544159439996 2024-04-17,02:26:26.000,108,11090686,13565,0,1713320785,12971.681326090002,106.09849950000353,53499.53717232 2024-04-17,02:26:27.000,108,11090629,13565,0,1713320786,12971.647644539997,106.07735210999817,53499.530185200005 2024-04-17,02:26:28.000,108,11090701,13245,0,1713320787,12971.607226679997,106.0209590700033,53499.50223672001 2024-04-17,02:26:29.000,108,11090698,13485,0,1713320788,12971.580281440001,106.0209590700033,53499.48826248 2024-04-17,02:26:30.000,108,11090645,13845,0,1713320789,12971.519654650001,106.01390994000394,53499.50922384 2024-04-17,02:26:31.000,108,11090626,13525,0,1713320790,12971.506182029996,106.01390994000394,53499.47428824001 2024-04-17,02:26:32.000,108,11090655,13885,0,1713320791,12971.499445720001,105.99276254999859,53499.41839128 2024-04-17,02:26:33.000,108,11090640,13325,0,1713320792,12971.445555239996,105.99276254999859,53499.39742992 2024-04-17,02:26:34.000,108,11090644,13245,0,1713320793,12971.41861,105.97866428999987,53499.36948144 2024-04-17,02:26:35.000,108,11090649,13845,0,1713320794,12971.33103796999,105.95046777000243,53499.34852008 2024-04-17,02:26:36.000,108,11090668,13365,0,1713320795,12971.31756535,105.96456603000115,53499.30659736001 2024-04-17,02:26:37.000,108,11090656,13925,0,1713320796,12971.27714749,105.92932038000436,53499.313584480005 2024-04-17,02:26:38.000,108,11090633,13605,0,1713320797,12971.203048079995,105.91522211999836,53499.3205716 2024-04-17,02:26:39.000,108,11090628,13285,0,1713320798,12971.162630219995,105.89407473000028,53499.22973904 2024-04-17,02:26:40.000,108,11090649,13645,0,1713320799,12971.102003429995,105.86587821000285,53499.22973904 2024-04-17,02:26:41.000,108,11090639,13445,0,1713320800,12971.05484926,105.84473082000477,53499.194803440005 2024-04-17,02:26:42.000,108,11090645,13485,0,1713320801,12971.041376639994,105.8094851700007,53499.18781632001 2024-04-17,02:26:43.000,108,11090642,13725,0,1713320802,12970.980749849994,105.76719039000454,53499.145893600005 2024-04-17,02:26:44.000,108,11090587,13645,0,1713320803,12970.933595679999,105.7742395200039,53499.15986784 2024-04-17,02:26:45.000,108,11090679,13485,0,1713320804,12970.926859369989,105.71784648000175,53499.13890648001 2024-04-17,02:26:46.000,108,11090649,13445,0,1713320805,12970.886441509989,105.71784648000175,53499.10397088 2024-04-17,02:26:47.000,108,11090624,13805,0,1713320806,12970.879705199994,105.68964996000432,53499.05506104 2024-04-17,02:26:48.000,108,11090612,13245,0,1713320807,12970.879705199994,105.68260082999768,53499.06204816 2024-04-17,02:26:49.000,108,11090660,13765,0,1713320808,12970.812342099998,105.60506040000473,53499.0061512 2024-04-17,02:26:50.000,108,11090665,13525,0,1713320809,12970.879705199994,105.55571649000194,53498.978202720005 2024-04-17,02:26:51.000,108,11090671,13485,0,1713320810,12970.839287339993,105.54161823000322,53498.99916408001 2024-04-17,02:26:52.000,108,11090663,13645,0,1713320811,12970.859496269994,105.48522519000107,53498.99916408001 2024-04-17,02:26:53.000,108,11090658,13485,0,1713320812,12970.866232579989,105.49227432000043,53498.92230576001 2024-04-17,02:26:54.000,108,11090672,13485,0,1713320813,12970.846023649989,105.44293040999764,53498.873395919996 2024-04-17,02:26:55.000,108,11090637,13725,0,1713320814,12970.872968889998,105.44997954000428,53498.83846032 2024-04-17,02:26:56.000,108,11090680,13205,0,1713320815,12970.899914129994,105.40063563000149,53498.908331520004 2024-04-17,02:26:57.000,108,11090670,13725,0,1713320816,12970.906650439989,105.40063563000149,53498.84544744 2024-04-17,02:26:58.000,108,11090667,13485,0,1713320817,12970.933595679999,105.37948824000341,53498.859421680005 2024-04-17,02:26:59.000,108,11090652,13485,0,1713320818,12970.974013539999,105.39358650000213,53498.88038304001 2024-04-17,02:27:00.000,108,11090626,13365,0,1713320819,12970.994222469999,105.42178301999957,53498.83147320001 2024-04-17,02:27:01.000,108,11090647,13725,0,1713320820,12971.000958779994,105.45702867000364,53498.81749896 2024-04-17,02:27:02.000,108,11090691,13165,0,1713320821,12971.014431399999,105.464077800003,53498.82448608 2024-04-17,02:27:03.000,108,11090640,13245,0,1713320822,12971.03464033,105.49932344999979,53498.81749896 2024-04-17,02:27:04.000,108,11090632,13405,0,1713320823,12971.07505819,105.51342170999851,53498.80352472001 2024-04-17,02:27:05.000,108,11090647,13205,0,1713320824,12971.06832187999,105.5275199700045,53498.77557624 2024-04-17,02:27:06.000,108,11090667,13605,0,1713320825,12971.142421289995,105.54866736000258,53498.80352472001 2024-04-17,02:27:07.000,108,11090664,13325,0,1713320826,12971.13568498,105.60506040000473,53498.74762776 2024-04-17,02:27:08.000,108,11090638,13285,0,1713320827,12971.15589391,105.60506040000473,53498.7965376 2024-04-17,02:27:09.000,108,11090636,13445,0,1713320828,12971.16936652999,105.65440431000025,53498.82448608 2024-04-17,02:27:10.000,108,11090656,13285,0,1713320829,12971.20978438999,105.68964996000432,53498.78256336001 2024-04-17,02:27:11.000,108,11090678,13285,0,1713320830,12971.23672963,105.73194474000047,53498.859421680005 2024-04-17,02:27:12.000,108,11090661,13605,0,1713320831,12971.283883799995,105.72489561000111,53498.84544744 2024-04-17,02:27:13.000,108,11090648,12925,0,1713320832,12971.324301659995,105.76014125999791,53498.75461488001 2024-04-17,02:27:14.000,108,11090677,13405,0,1713320833,12971.35798321,105.81653430000006,53498.7965376 2024-04-17,02:27:15.000,108,11090672,13085,0,1713320834,12971.35798321,105.82358342999942,53498.81749896 2024-04-17,02:27:16.000,108,11090688,13365,0,1713320835,12971.405137379996,105.82358342999942,53498.77557624 2024-04-17,02:27:17.000,108,11090616,13405,0,1713320836,12971.41861,105.85882908000349,53498.83846032 2024-04-17,02:27:18.000,108,11090657,13925,0,1713320837,12971.47923679,105.8729273400022,53498.80352472001 2024-04-17,02:27:19.000,108,11090627,13405,0,1713320838,12971.533127269991,105.88702560000092,53498.82448608 2024-04-17,02:27:20.000,108,11090597,13525,0,1713320839,12971.560072510001,105.82358342999942,53498.80352472001 2024-04-17,02:27:21.000,108,11090632,13285,0,1713320840,12971.647644539997,105.88702560000092,53498.82448608 2024-04-17,02:27:22.000,108,11090668,13445,0,1713320841,12971.654380849992,105.908172989999,53498.8664088 2024-04-17,02:27:23.000,108,11090661,13085,0,1713320842,12971.735216569992,105.90112385999964,53498.810511840005 2024-04-17,02:27:24.000,108,11090641,13605,0,1713320843,12971.836261219993,105.96456603000115,53498.84544744 2024-04-17,02:27:25.000,108,11090661,13405,0,1713320844,12971.876679079993,106.00686081000458,53498.83846032 2024-04-17,02:27:26.000,108,11090643,13445,0,1713320845,12971.964251109988,105.99981167999795,53498.873395919996 2024-04-17,02:27:27.000,108,11090658,13085,0,1713320846,12971.997932659993,105.99981167999795,53498.90134440001 2024-04-17,02:27:28.000,108,11090631,13445,0,1713320847,12972.058559449993,106.03505733000202,53498.89435728 2024-04-17,02:27:29.000,108,11090702,13245,0,1713320848,12972.139395169994,106.06325384999946,53498.90134440001 2024-04-17,02:27:30.000,108,11090665,13085,0,1713320849,12972.213494579999,106.09849950000353,53498.89435728 2024-04-17,02:27:31.000,108,11090639,13285,0,1713320850,12972.25391244,106.1689908000044,53498.92230576001 2024-04-17,02:27:32.000,108,11090672,13525,0,1713320851,12972.2943303,106.18308906000311,53498.91531864 2024-04-17,02:27:33.000,108,11090656,13165,0,1713320852,12972.341484469995,106.21128558000055,53498.90134440001 2024-04-17,02:27:34.000,108,11090647,13205,0,1713320853,12972.402111259995,106.2676786200027,53498.95724136 2024-04-17,02:27:35.000,108,11090647,13405,0,1713320854,12972.43579281,106.3029242699995,53498.95025424001 2024-04-17,02:27:36.000,108,11090624,13565,0,1713320855,12972.482946979995,106.33816992000357,53498.95025424001 2024-04-17,02:27:37.000,108,11090678,13325,0,1713320856,12972.59746425,106.38046469999972,53498.99916408001 2024-04-17,02:27:38.000,108,11090621,13125,0,1713320857,12972.61767318,106.40866122000443,53498.95724136 2024-04-17,02:27:39.000,108,11090665,13845,0,1713320858,12972.664827349996,106.4650542599993,53498.97121560001 2024-04-17,02:27:40.000,108,11090693,13845,0,1713320859,12972.685036279996,106.52144730000146,53499.01313832 2024-04-17,02:27:41.000,108,11090656,13405,0,1713320860,12972.738926760001,106.53554556000017,53499.06204816 2024-04-17,02:27:42.000,108,11090643,13605,0,1713320861,12972.806289859996,106.59193860000232,53499.06204816 2024-04-17,02:27:43.000,108,11090615,13285,0,1713320862,12972.846707719997,106.64128250999784,53499.10397088 2024-04-17,02:27:44.000,108,11090641,13885,0,1713320863,12972.920807130002,106.69062642000063,53499.08300952 2024-04-17,02:27:45.000,108,11090671,13445,0,1713320864,12972.974697609992,106.70472467999934,53499.08300952 2024-04-17,02:27:46.000,108,11090633,13365,0,1713320865,12972.988170229997,106.76816685000085,53499.11794512001 2024-04-17,02:27:47.000,108,11090657,13685,0,1713320866,12973.035324399993,106.80341249999765,53499.13191936 2024-04-17,02:27:48.000,108,11090607,13285,0,1713320867,12973.069005949998,106.84570728000108,53499.08999664001 2024-04-17,02:27:49.000,108,11090639,13605,0,1713320868,12973.062269640002,106.88800206000451,53499.096983760006 2024-04-17,02:27:50.000,108,11090616,13405,0,1713320869,12973.082478570002,106.88095292999787,53499.11794512001 2024-04-17,02:27:51.000,108,11090661,13925,0,1713320870,12973.075742259993,106.89505119000387,53499.096983760006 2024-04-17,02:27:52.000,108,11090665,13605,0,1713320871,12973.089214879998,106.93029684000066,53499.12493224 2024-04-17,02:27:53.000,108,11090664,13485,0,1713320872,12973.075742259993,106.93734597000002,53499.08999664001 2024-04-17,02:27:54.000,108,11090640,13245,0,1713320873,12973.102687500003,106.9232477100013,53499.194803440005 2024-04-17,02:27:55.000,108,11090642,13445,0,1713320874,12973.109423809998,106.93734597000002,53499.20179056 2024-04-17,02:27:56.000,108,11090629,13565,0,1713320875,12973.109423809998,106.93029684000066,53499.15288072 2024-04-17,02:27:57.000,108,11090663,13525,0,1713320876,12973.089214879998,106.89505119000387,53499.18781632001 2024-04-17,02:27:58.000,108,11090682,13845,0,1713320877,12973.082478570002,106.90210032000323,53499.17384208 2024-04-17,02:27:59.000,108,11090694,13485,0,1713320878,12973.102687500003,106.88800206000451,53499.20179056 2024-04-17,02:28:00.000,108,11090645,13725,0,1713320879,12973.082478570002,106.88800206000451,53499.13890648001 2024-04-17,02:28:01.000,108,11090632,13765,0,1713320880,12973.082478570002,106.87390379999852,53499.194803440005 2024-04-17,02:28:02.000,108,11090639,13685,0,1713320881,12973.075742259993,106.85275641000044,53499.20179056 2024-04-17,02:28:03.000,108,11090619,13765,0,1713320882,12973.075742259993,106.83865815000172,53499.17384208 2024-04-17,02:28:04.000,108,11090642,13365,0,1713320883,12973.082478570002,106.84570728000108,53499.145893600005 2024-04-17,02:28:05.000,108,11090670,13445,0,1713320884,12973.095951189993,106.824559890003,53499.20179056 2024-04-17,02:28:06.000,108,11090703,13525,0,1713320885,12973.102687500003,106.78226510999957,53499.23672616001 2024-04-17,02:28:07.000,108,11090635,13165,0,1713320886,12973.102687500003,106.77521598000021,53499.243713280004 2024-04-17,02:28:08.000,108,11090650,13485,0,1713320887,12973.089214879998,106.74701946000278,53499.208777679996 2024-04-17,02:28:09.000,108,11090688,13045,0,1713320888,12973.055533329993,106.7611177200015,53499.22275192 2024-04-17,02:28:10.000,108,11090670,13245,0,1713320889,12973.089214879998,106.7258720700047,53499.22973904 2024-04-17,02:28:11.000,108,11090680,13485,0,1713320890,12973.048797019997,106.73292120000406,53499.18781632001 2024-04-17,02:28:12.000,108,11090716,13565,0,1713320891,12973.109423809998,106.70472467999934,53499.22973904 2024-04-17,02:28:13.000,108,11090595,13445,0,1713320892,12973.055533329993,106.71882293999806,53499.243713280004 2024-04-17,02:28:14.000,108,11090632,13485,0,1713320893,12973.021851780002,106.73292120000406,53499.18781632001 2024-04-17,02:28:15.000,108,11090648,13165,0,1713320894,12973.001642850002,106.73997033000342,53499.194803440005 2024-04-17,02:28:16.000,108,11090684,13765,0,1713320895,12972.974697609992,106.7117738099987,53499.1808292 2024-04-17,02:28:17.000,108,11090673,13565,0,1713320896,12972.927543439997,106.69062642000063,53499.194803440005 2024-04-17,02:28:18.000,108,11090617,13245,0,1713320897,12972.941016060002,106.7117738099987,53499.17384208 2024-04-17,02:28:19.000,108,11090634,13565,0,1713320898,12972.934279749992,106.66242990000319,53499.1808292 2024-04-17,02:28:20.000,108,11090679,13445,0,1713320899,12972.900598200002,106.64128250999784,53499.194803440005 2024-04-17,02:28:21.000,108,11090649,13725,0,1713320900,12972.880389270002,106.63423337999848,53499.13890648001 2024-04-17,02:28:22.000,108,11090631,13285,0,1713320901,12972.893861889992,106.58488947000296,53499.08300952 2024-04-17,02:28:23.000,108,11090658,13325,0,1713320902,12972.914070819992,106.55669294999825,53499.16685496001 2024-04-17,02:28:24.000,108,11090651,13405,0,1713320903,12972.900598200002,106.54259468999953,53499.145893600005 2024-04-17,02:28:25.000,108,11090607,13165,0,1713320904,12972.920807130002,106.53554556000017,53499.08300952 2024-04-17,02:28:26.000,108,11090693,13685,0,1713320905,12972.914070819992,106.54259468999953,53499.13191936 2024-04-17,02:28:27.000,108,11090701,13485,0,1713320906,12972.927543439997,106.50029991000338,53499.17384208 2024-04-17,02:28:28.000,108,11090643,13405,0,1713320907,12972.900598200002,106.48620165000466,53499.18781632001 2024-04-17,02:28:29.000,108,11090655,13485,0,1713320908,12972.873652959992,106.42980861000251,53499.12493224 2024-04-17,02:28:30.000,108,11090707,13165,0,1713320909,12972.914070819992,106.44390687000123,53499.110958 2024-04-17,02:28:31.000,108,11090695,13405,0,1713320910,12972.907334509997,106.38751382999908,53499.08300952 2024-04-17,02:28:32.000,108,11090649,13765,0,1713320911,12972.920807130002,106.35931731000164,53499.12493224 2024-04-17,02:28:33.000,108,11090647,13165,0,1713320912,12972.914070819992,106.35226818000228,53499.096983760006 2024-04-17,02:28:34.000,108,11090662,13245,0,1713320913,12972.941016060002,106.33816992000357,53499.096983760006 2024-04-17,02:28:35.000,108,11090664,13405,0,1713320914,12972.920807130002,106.3311207900042,53499.12493224 2024-04-17,02:28:36.000,108,11090635,13725,0,1713320915,12972.920807130002,106.33816992000357,53499.11794512001 2024-04-17,02:28:37.000,108,11090641,13725,0,1713320916,12972.961224990002,106.31702252999821,53499.15986784 2024-04-17,02:28:38.000,108,11090644,13765,0,1713320917,12972.947752369997,106.31702252999821,53499.10397088 2024-04-17,02:28:39.000,108,11090608,13245,0,1713320918,12972.934279749992,106.30997339999885,53499.05506104 2024-04-17,02:28:40.000,108,11090651,13405,0,1713320919,12972.947752369997,106.31702252999821,53499.10397088 2024-04-17,02:28:41.000,108,11090706,13845,0,1713320920,12972.967961299997,106.26062949000334,53499.12493224 2024-04-17,02:28:42.000,108,11090663,13605,0,1713320921,12972.994906539992,106.3029242699995,53499.145893600005 2024-04-17,02:28:43.000,108,11090664,13525,0,1713320922,12972.981433920002,106.28177688000142,53499.110958 2024-04-17,02:28:44.000,108,11090682,13565,0,1713320923,12972.994906539992,106.30997339999885,53499.13191936 2024-04-17,02:28:45.000,108,11090651,13565,0,1713320924,12972.974697609992,106.27472775000206,53499.11794512001 2024-04-17,02:28:46.000,108,11090677,13165,0,1713320925,12972.981433920002,106.26062949000334,53499.12493224 2024-04-17,02:28:47.000,108,11090656,13565,0,1713320926,12973.001642850002,106.2676786200027,53499.11794512001 2024-04-17,02:28:48.000,108,11090626,13405,0,1713320927,12972.981433920002,106.30997339999885,53499.13191936 2024-04-17,02:28:49.000,108,11090673,13245,0,1713320928,12973.021851780002,106.29587514000013,53499.18781632001 2024-04-17,02:28:50.000,108,11090671,13525,0,1713320929,12973.015115469992,106.3311207900042,53499.16685496001 2024-04-17,02:28:51.000,108,11090619,13405,0,1713320930,12972.988170229997,106.30997339999885,53499.1808292 2024-04-17,02:28:52.000,108,11090658,13365,0,1713320931,12972.988170229997,106.34521905000292,53499.10397088 2024-04-17,02:28:53.000,108,11090669,13285,0,1713320932,12973.001642850002,106.35226818000228,53499.145893600005 2024-04-17,02:28:54.000,108,11090668,13285,0,1713320933,12972.961224990002,106.30997339999885,53499.16685496001 2024-04-17,02:28:55.000,108,11090653,13325,0,1713320934,12972.974697609992,106.34521905000292,53499.17384208 2024-04-17,02:28:56.000,108,11090682,13605,0,1713320935,12972.974697609992,106.38046469999972,53499.18781632001 2024-04-17,02:28:57.000,108,11090674,13565,0,1713320936,12972.961224990002,106.38751382999908,53499.21576480001 2024-04-17,02:28:58.000,108,11090628,13645,0,1713320937,12972.947752369997,106.42275948000315,53499.18781632001 2024-04-17,02:28:59.000,108,11090670,13365,0,1713320938,12972.954488679992,106.366366440001,53499.18781632001 2024-04-17,02:29:00.000,108,11090648,13405,0,1713320939,12972.934279749992,106.35226818000228,53499.13890648001 2024-04-17,02:29:01.000,108,11090661,13405,0,1713320940,12972.920807130002,106.35931731000164,53499.21576480001 2024-04-17,02:29:02.000,108,11090667,13365,0,1713320941,12972.961224990002,106.38046469999972,53499.22973904 2024-04-17,02:29:03.000,108,11090670,13405,0,1713320942,12972.927543439997,106.35931731000164,53499.2507004 2024-04-17,02:29:04.000,108,11090721,13285,0,1713320943,12972.954488679992,106.32407166000485,53499.29262312 2024-04-17,02:29:05.000,108,11090626,13245,0,1713320944,12972.934279749992,106.35226818000228,53499.27864888 2024-04-17,02:29:06.000,108,11090650,13245,0,1713320945,12972.880389270002,106.35931731000164,53499.243713280004 2024-04-17,02:29:07.000,108,11090676,13405,0,1713320946,12972.900598200002,106.38751382999908,53499.27864888 2024-04-17,02:29:08.000,108,11090639,13485,0,1713320947,12972.880389270002,106.37341557000036,53499.25768752001 2024-04-17,02:29:09.000,108,11090650,13085,0,1713320948,12972.853444029992,106.38751382999908,53499.2507004 2024-04-17,02:29:10.000,108,11090655,13565,0,1713320949,12972.846707719997,106.43685774000187,53499.25768752001 2024-04-17,02:29:11.000,108,11090646,13245,0,1713320950,12972.839971410001,106.45095600000059,53499.2507004 2024-04-17,02:29:12.000,108,11090603,13245,0,1713320951,12972.853444029992,106.49325078000402,53499.194803440005 2024-04-17,02:29:13.000,108,11090671,13885,0,1713320952,12972.799553550001,106.48620165000466,53499.11794512001 2024-04-17,02:29:14.000,108,11090677,13205,0,1713320953,12972.738926760001,106.44390687000123,53499.145893600005 2024-04-17,02:29:15.000,108,11090674,13325,0,1713320954,12972.6985089,106.42275948000315,53499.027112560005 2024-04-17,02:29:16.000,108,11090708,13245,0,1713320955,12972.59072793999,106.40866122000443,53499.08300952 2024-04-17,02:29:17.000,108,11090649,13005,0,1713320956,12972.503155909995,106.42980861000251,53499.10397088 2024-04-17,02:29:18.000,108,11090635,13445,0,1713320957,12972.42905649999,106.47915251999802,53499.2507004 2024-04-17,02:29:19.000,108,11090625,13445,0,1713320958,12972.43579281,106.55669294999825,53499.27166176 2024-04-17,02:29:20.000,108,11090664,13565,0,1713320959,12972.442529119995,106.54964381999889,53499.27864888 2024-04-17,02:29:21.000,108,11090637,13005,0,1713320960,12972.381902329995,106.59193860000232,53499.18781632001 2024-04-17,02:29:22.000,108,11090637,13525,0,1713320961,12972.34822077999,106.58488947000296,53499.145893600005 2024-04-17,02:29:23.000,108,11090645,13325,0,1713320962,12972.31453923,106.54964381999889,53499.17384208 2024-04-17,02:29:24.000,108,11090655,13325,0,1713320963,12972.2943303,106.57079121000424,53499.15288072 2024-04-17,02:29:25.000,108,11090671,13285,0,1713320964,12972.233703509999,106.52144730000146,53499.110958 2024-04-17,02:29:26.000,108,11090655,13365,0,1713320965,12972.139395169994,106.5143981700021,53499.15288072 2024-04-17,02:29:27.000,108,11090612,13445,0,1713320966,12972.105713619989,106.52144730000146,53499.06204816 2024-04-17,02:29:28.000,108,11090687,13325,0,1713320967,12972.078768379994,106.53554556000017,53499.08300952 2024-04-17,02:29:29.000,108,11090684,13325,0,1713320968,12971.977723729993,106.47210338999867,53499.12493224 2024-04-17,02:29:30.000,108,11090643,13365,0,1713320969,12971.964251109988,106.47210338999867,53499.12493224 2024-04-17,02:29:31.000,108,11090590,13685,0,1713320970,12971.910360629998,106.44390687000123,53499.13191936 2024-04-17,02:29:32.000,108,11090614,13365,0,1713320971,12971.876679079993,106.4016120899978,53499.06204816 2024-04-17,02:29:33.000,108,11090681,13445,0,1713320972,12971.809315979997,106.37341557000036,53499.06204816 2024-04-17,02:29:34.000,108,11090631,13565,0,1713320973,12971.762161810002,106.3311207900042,53499.02012544001 2024-04-17,02:29:35.000,108,11090626,13405,0,1713320974,12971.728480259997,106.3029242699995,53498.99217696 2024-04-17,02:29:36.000,108,11090646,13365,0,1713320975,12971.654380849992,106.26062949000334,53498.99916408001 2024-04-17,02:29:37.000,108,11090640,13205,0,1713320976,12971.674589779992,106.21128558000055,53498.978202720005 2024-04-17,02:29:38.000,108,11090647,13325,0,1713320977,12971.600490370001,106.20423645000119,53499.0061512 2024-04-17,02:29:39.000,108,11090659,13765,0,1713320978,12971.600490370001,106.17603993000375,53498.95724136 2024-04-17,02:29:40.000,108,11090626,13605,0,1713320979,12971.546599889996,106.11259776000225,53498.99916408001 2024-04-17,02:29:41.000,108,11090651,13245,0,1713320980,12971.506182029996,106.10554863000289,53498.97121560001 2024-04-17,02:29:42.000,108,11090669,13245,0,1713320981,12971.43881893,106.07030297999881,53498.99916408001 2024-04-17,02:29:43.000,108,11090694,13525,0,1713320982,12971.425346309996,106.0562047200001,53498.95724136 2024-04-17,02:29:44.000,108,11090632,12885,0,1713320983,12971.39166475999,106.04915559000074,53498.95025424001 2024-04-17,02:29:45.000,108,11090637,13525,0,1713320984,12971.35798321,106.04915559000074,53498.95025424001 2024-04-17,02:29:46.000,108,11090612,13405,0,1713320985,12971.27714749,106.02800820000266,53498.94326712 2024-04-17,02:29:47.000,108,11090658,13365,0,1713320986,12971.18957545999,106.04915559000074,53498.94326712 2024-04-17,02:29:48.000,108,11090644,13565,0,1713320987,12971.22999331999,106.0562047200001,53498.873395919996 2024-04-17,02:29:49.000,108,11090616,13685,0,1713320988,12971.15589391,106.06325384999946,53498.88737016 2024-04-17,02:29:50.000,108,11090643,13445,0,1713320989,12971.06832187999,106.06325384999946,53498.89435728 2024-04-17,02:29:51.000,108,11090646,13245,0,1713320990,12971.014431399999,106.10554863000289,53498.90134440001 2024-04-17,02:29:52.000,108,11090613,13405,0,1713320991,12970.920123059994,106.12669602000096,53498.84544744 2024-04-17,02:29:53.000,108,11090702,13765,0,1713320992,12970.866232579989,106.11259776000225,53498.873395919996 2024-04-17,02:29:54.000,108,11090632,13445,0,1713320993,12970.819078409993,106.14784340999904,53498.83846032 2024-04-17,02:29:55.000,108,11090653,13525,0,1713320994,12970.711297449998,106.14079427999968,53498.83846032 2024-04-17,02:29:56.000,108,11090635,13565,0,1713320995,12970.670879589998,106.14079427999968,53498.80352472001 2024-04-17,02:29:57.000,108,11090656,13205,0,1713320996,12970.603516490002,106.12669602000096,53498.76858912 2024-04-17,02:29:58.000,108,11090675,13245,0,1713320997,12970.495735529992,106.13374515000032,53498.77557624 2024-04-17,02:29:59.000,108,11090630,13525,0,1713320998,12970.448581359997,106.1196468900016,53498.7266664 2024-04-17,02:30:00.000,108,11090603,13405,0,1713320999,12970.361009330001,106.11259776000225,53498.77557624 2024-04-17,02:30:01.000,108,11090582,13445,0,1713321000,12970.313855159991,106.08440124000481,53498.691730800005 2024-04-17,02:30:02.000,108,11090648,13645,0,1713321001,12970.266700989996,106.07735210999817,53498.71269216001 2024-04-17,02:30:03.000,108,11090646,13285,0,1713321002,12970.23975575,106.04210646000138,53498.67775656 2024-04-17,02:30:04.000,108,11090605,13445,0,1713321003,12970.206074199996,105.99981167999795,53498.6218596 2024-04-17,02:30:05.000,108,11090623,13365,0,1713321004,12970.165656339996,105.98571341999923,53498.60089824 2024-04-17,02:30:06.000,108,11090604,13605,0,1713321005,12970.125238479995,105.97866428999987,53498.62884672 2024-04-17,02:30:07.000,108,11090623,13365,0,1713321006,12970.07134799999,106.00686081000458,53498.55897552 2024-04-17,02:30:08.000,108,11090706,13005,0,1713321007,12970.05787538,105.95751690000179,53498.5519884 2024-04-17,02:30:09.000,108,11090658,13325,0,1713321008,12970.05113906999,105.95046777000243,53498.53102704 2024-04-17,02:30:10.000,108,11090663,13485,0,1713321009,12970.01745752,105.95046777000243,53498.51006568 2024-04-17,02:30:11.000,108,11090653,13565,0,1713321010,12969.983775969995,105.95046777000243,53498.4821172 2024-04-17,02:30:12.000,108,11090673,13365,0,1713321011,12969.97703966,105.96456603000115,53498.50307856 2024-04-17,02:30:13.000,108,11090673,13245,0,1713321012,12969.99724859,105.99276254999859,53498.43320736 2024-04-17,02:30:14.000,108,11090628,13485,0,1713321013,12969.97030334999,105.99276254999859,53498.44019448 2024-04-17,02:30:15.000,108,11090681,13405,0,1713321014,12969.95683073,106.04210646000138,53498.39827176001 2024-04-17,02:30:16.000,108,11090604,13325,0,1713321015,12969.95683073,106.0209590700033,53498.405258880004 2024-04-17,02:30:17.000,108,11090634,13245,0,1713321016,12969.963567039995,106.04210646000138,53498.44019448 2024-04-17,02:30:18.000,108,11090643,13365,0,1713321017,12969.923149179995,106.04210646000138,53498.356349040005 2024-04-17,02:30:19.000,108,11090634,13365,0,1713321018,12969.97703966,106.10554863000289,53498.356349040005 2024-04-17,02:30:20.000,108,11090686,13325,0,1713321019,12969.983775969995,106.11259776000225,53498.36333616 2024-04-17,02:30:21.000,108,11090617,13485,0,1713321020,12970.064611689995,106.09145037000417,53498.370323279996 2024-04-17,02:30:22.000,108,11090669,13165,0,1713321021,12970.05113906999,106.14784340999904,53498.356349040005 2024-04-17,02:30:23.000,108,11090661,13485,0,1713321022,12970.13197478999,106.13374515000032,53498.39827176001 2024-04-17,02:30:24.000,108,11090668,13565,0,1713321023,12970.17239264999,106.1689908000044,53498.405258880004 2024-04-17,02:30:25.000,108,11090638,12925,0,1713321024,12970.233019439991,106.22538383999927,53498.38429752 2024-04-17,02:30:26.000,108,11090670,13405,0,1713321025,12970.266700989996,106.19718732000183,53498.36333616 2024-04-17,02:30:27.000,108,11090635,13685,0,1713321026,12970.320591470001,106.21128558000055,53498.3423748 2024-04-17,02:30:28.000,108,11090708,13365,0,1713321027,12970.347536709996,106.23243296999863,53498.307439200005 2024-04-17,02:30:29.000,108,11090614,13245,0,1713321028,12970.381218260001,106.28177688000142,53498.32141344 2024-04-17,02:30:30.000,108,11090644,13285,0,1713321029,12970.468790289997,106.28177688000142,53498.32840056001 2024-04-17,02:30:31.000,108,11090655,13165,0,1713321030,12970.515944459992,106.28882601000078,53498.36333616 2024-04-17,02:30:32.000,108,11090637,13645,0,1713321031,12970.563098630002,106.3311207900042,53498.32141344 2024-04-17,02:30:33.000,108,11090682,13245,0,1713321032,12970.603516490002,106.34521905000292,53498.34936192001 2024-04-17,02:30:34.000,108,11090586,13325,0,1713321033,12970.657406969993,106.38046469999972,53498.33538768 2024-04-17,02:30:35.000,108,11090607,13245,0,1713321034,12970.691088519998,106.38046469999972,53498.356349040005 2024-04-17,02:30:36.000,108,11090666,12765,0,1713321035,12970.751715309998,106.43685774000187,53498.370323279996 2024-04-17,02:30:37.000,108,11090684,13405,0,1713321036,12970.825814719989,106.52144730000146,53498.370323279996 2024-04-17,02:30:38.000,108,11090658,13525,0,1713321037,12970.859496269994,106.5143981700021,53498.39827176001 2024-04-17,02:30:39.000,108,11090670,13165,0,1713321038,12970.920123059994,106.57079121000424,53498.405258880004 2024-04-17,02:30:40.000,108,11090707,13245,0,1713321039,12970.994222469999,106.5778403400036,53498.39128464 2024-04-17,02:30:41.000,108,11090624,13285,0,1713321040,12971.02790401999,106.59898773000168,53498.44019448 2024-04-17,02:30:42.000,108,11090648,13445,0,1713321041,12971.07505819,106.63423337999848,53498.46814296001 2024-04-17,02:30:43.000,108,11090672,13205,0,1713321042,12971.061585569994,106.64128250999784,53498.46814296001 2024-04-17,02:30:44.000,108,11090660,13085,0,1713321043,12971.09526712,106.69062642000063,53498.44718160001 2024-04-17,02:30:45.000,108,11090644,13445,0,1713321044,12971.11547605,106.71882293999806,53498.44718160001 2024-04-17,02:30:46.000,108,11090625,13165,0,1713321045,12971.09526712,106.74701946000278,53498.475130080005 2024-04-17,02:30:47.000,108,11090589,13245,0,1713321046,12971.102003429995,106.7611177200015,53498.46115584 2024-04-17,02:30:48.000,108,11090695,13525,0,1713321047,12971.12894866999,106.73292120000406,53498.4821172 2024-04-17,02:30:49.000,108,11090611,13365,0,1713321048,12971.11547605,106.74701946000278,53498.43320736 2024-04-17,02:30:50.000,108,11090651,13285,0,1713321049,12971.08853080999,106.75406859000213,53498.44019448 2024-04-17,02:30:51.000,108,11090624,13285,0,1713321050,12971.07505819,106.77521598000021,53498.48910432 2024-04-17,02:30:52.000,108,11090681,13085,0,1713321051,12971.03464033,106.75406859000213,53498.49609144001 2024-04-17,02:30:53.000,108,11090602,13765,0,1713321052,12971.021167709994,106.7258720700047,53498.51705280001 2024-04-17,02:30:54.000,108,11090615,13205,0,1713321053,12971.03464033,106.73292120000406,53498.4821172 2024-04-17,02:30:55.000,108,11090649,13165,0,1713321054,12970.994222469999,106.70472467999934,53498.51705280001 2024-04-17,02:30:56.000,108,11090660,13085,0,1713321055,12971.000958779994,106.71882293999806,53498.5519884 2024-04-17,02:30:57.000,108,11090658,13085,0,1713321056,12971.02790401999,106.66947903000255,53498.538014159996 2024-04-17,02:30:58.000,108,11090610,13405,0,1713321057,12970.98748615999,106.59898773000168,53498.4821172 2024-04-17,02:30:59.000,108,11090690,13365,0,1713321058,12970.96727722999,106.62013511999976,53498.46814296001 2024-04-17,02:31:00.000,108,11090691,13245,0,1713321059,12970.96727722999,106.57079121000424,53498.49609144001 2024-04-17,02:31:01.000,108,11090637,13485,0,1713321060,12970.974013539999,106.52849643000081,53498.572949760004 2024-04-17,02:31:02.000,108,11090676,13245,0,1713321061,12970.980749849994,106.47915251999802,53498.46814296001 2024-04-17,02:31:03.000,108,11090689,13285,0,1713321062,12971.014431399999,106.45095600000059,53498.54500128001 2024-04-17,02:31:04.000,108,11090645,13325,0,1713321063,12971.014431399999,106.45095600000059,53498.593911120006 2024-04-17,02:31:05.000,108,11090651,13485,0,1713321064,12971.09526712,106.43685774000187,53498.58692400001 2024-04-17,02:31:06.000,108,11090649,13325,0,1713321065,12971.162630219995,106.44390687000123,53498.53102704 2024-04-17,02:31:07.000,108,11090639,13445,0,1713321066,12971.223257009995,106.42980861000251,53498.57993688 2024-04-17,02:31:08.000,108,11090616,13325,0,1713321067,12971.31082903999,106.42980861000251,53498.572949760004 2024-04-17,02:31:09.000,108,11090639,13685,0,1713321068,12971.384928449996,106.45800512999995,53498.58692400001 2024-04-17,02:31:10.000,108,11090635,13365,0,1713321069,12971.499445720001,106.50734904000274,53498.57993688 2024-04-17,02:31:11.000,108,11090648,13285,0,1713321070,12971.600490370001,106.5143981700021,53498.60089824 2024-04-17,02:31:12.000,108,11090673,13285,0,1713321071,12971.661117160002,106.57079121000424,53498.642820960005 2024-04-17,02:31:13.000,108,11090667,13485,0,1713321072,12971.728480259997,106.60603686000104,53498.62884672 2024-04-17,02:31:14.000,108,11090599,13725,0,1713321073,12971.822788600002,106.65538077000383,53498.64980808 2024-04-17,02:31:15.000,108,11090661,13285,0,1713321074,12971.903624320003,106.74701946000278,53498.6567952 2024-04-17,02:31:16.000,108,11090647,13605,0,1713321075,12972.018141589993,106.81046163000428,53498.740640640004 2024-04-17,02:31:17.000,108,11090644,13445,0,1713321076,12972.078768379994,106.83865815000172,53498.705705039996 2024-04-17,02:31:18.000,108,11090632,13485,0,1713321077,12972.18654933999,106.89505119000387,53498.76858912 2024-04-17,02:31:19.000,108,11090629,13445,0,1713321078,12972.22696719999,106.9232477100013,53498.73365352001 2024-04-17,02:31:20.000,108,11090602,13405,0,1713321079,12972.32801184999,106.98668988000281,53498.75461488001 2024-04-17,02:31:21.000,108,11090662,13845,0,1713321080,12972.381902329995,107.00783727000089,53498.77557624 2024-04-17,02:31:22.000,108,11090640,13725,0,1713321081,12972.43579281,107.06423031000304,53498.88737016 2024-04-17,02:31:23.000,108,11090621,13365,0,1713321082,12972.53010114999,107.13472161000391,53498.873395919996 2024-04-17,02:31:24.000,108,11090616,13525,0,1713321083,12972.53010114999,107.19816377999814,53498.83846032 2024-04-17,02:31:25.000,108,11090649,13085,0,1713321084,12972.65809104,107.24045856000157,53498.8664088 2024-04-17,02:31:26.000,108,11090634,13725,0,1713321085,12972.691772589991,107.27570420999837,53498.88737016 2024-04-17,02:31:27.000,108,11090643,13005,0,1713321086,12972.705245209996,107.34619550999923,53498.929292880006 2024-04-17,02:31:28.000,108,11090629,13805,0,1713321087,12972.819762480001,107.40258855000138,53498.94326712 2024-04-17,02:31:29.000,108,11090642,13765,0,1713321088,12972.806289859996,107.45193246000417,53498.95025424001 2024-04-17,02:31:30.000,108,11090636,13085,0,1713321089,12972.880389270002,107.46603072000289,53498.99217696 2024-04-17,02:31:31.000,108,11090668,13725,0,1713321090,12972.880389270002,107.48012898000161,53498.978202720005 2024-04-17,02:31:32.000,108,11090638,13365,0,1713321091,12972.927543439997,107.5153746299984,53498.97121560001 2024-04-17,02:31:33.000,108,11090674,13205,0,1713321092,12972.900598200002,107.5647185400012,53499.03409968 2024-04-17,02:31:34.000,108,11090657,13605,0,1713321093,12972.934279749992,107.6281607100027,53499.05506104 2024-04-17,02:31:35.000,108,11090641,13525,0,1713321094,12972.934279749992,107.63520984000206,53499.05506104 2024-04-17,02:31:36.000,108,11090624,13445,0,1713321095,12972.900598200002,107.65635723000014,53499.06204816 2024-04-17,02:31:37.000,108,11090621,13285,0,1713321096,12972.914070819992,107.73389766000037,53499.10397088 2024-04-17,02:31:38.000,108,11090661,13605,0,1713321097,12972.866916649997,107.73389766000037,53499.13890648001 2024-04-17,02:31:39.000,108,11090627,13325,0,1713321098,12972.799553550001,107.78324157000316,53499.13191936 2024-04-17,02:31:40.000,108,11090663,13445,0,1713321099,12972.738926760001,107.83258547999867,53499.16685496001 2024-04-17,02:31:41.000,108,11090655,13605,0,1713321100,12972.685036279996,107.83963460999803,53499.15288072 2024-04-17,02:31:42.000,108,11090624,13525,0,1713321101,12972.624409489996,107.88192939000146,53499.1808292 2024-04-17,02:31:43.000,108,11090613,13565,0,1713321102,12972.57051900999,107.83963460999803,53499.15986784 2024-04-17,02:31:44.000,108,11090631,13605,0,1713321103,12972.50989221999,107.88897852000082,53499.208777679996 2024-04-17,02:31:45.000,108,11090652,13485,0,1713321104,12972.422320189995,107.88897852000082,53499.2507004 2024-04-17,02:31:46.000,108,11090643,13605,0,1713321105,12972.361693399995,107.88192939000146,53499.20179056 2024-04-17,02:31:47.000,108,11090671,13405,0,1713321106,12972.301066609994,107.90307677999954,53499.22973904 2024-04-17,02:31:48.000,108,11090614,13285,0,1713321107,12972.240439819994,107.85373287000402,53499.23672616001 2024-04-17,02:31:49.000,108,11090661,13765,0,1713321108,12972.159604099994,107.84668374000466,53499.208777679996 2024-04-17,02:31:50.000,108,11090663,13405,0,1713321109,12972.119186239994,107.88192939000146,53499.1808292 2024-04-17,02:31:51.000,108,11090701,13285,0,1713321110,12972.078768379994,107.88897852000082,53499.243713280004 2024-04-17,02:31:52.000,108,11090647,13205,0,1713321111,12972.018141589993,107.88192939000146,53499.27864888 2024-04-17,02:31:53.000,108,11090641,13205,0,1713321112,12971.991196349998,107.92422417000489,53499.25768752001 2024-04-17,02:31:54.000,108,11090665,13445,0,1713321113,12971.964251109988,107.98061720999976,53499.25768752001 2024-04-17,02:31:55.000,108,11090671,13605,0,1713321114,12971.910360629998,108.00881373000448,53499.25768752001 2024-04-17,02:31:56.000,108,11090664,13405,0,1713321115,12971.910360629998,108.02996112000255,53499.25768752001 2024-04-17,02:31:57.000,108,11090587,13245,0,1713321116,12971.910360629998,108.0863541600047,53499.23672616001 2024-04-17,02:31:58.000,108,11090699,13765,0,1713321117,12971.917096939993,108.11455068000214,53499.27166176 2024-04-17,02:31:59.000,108,11090664,13125,0,1713321118,12971.896888009993,108.13569807000022,53499.25768752001 2024-04-17,02:32:00.000,108,11090676,13325,0,1713321119,12971.937305869993,108.17094372000429,53499.22973904 2024-04-17,02:32:01.000,108,11090683,13245,0,1713321120,12971.917096939993,108.24143501999788,53499.27166176 2024-04-17,02:32:02.000,108,11090708,13285,0,1713321121,12971.984460039988,108.31192631999875,53499.25768752001 2024-04-17,02:32:03.000,108,11090648,13325,0,1713321122,12971.997932659993,108.34012284000346,53499.23672616001 2024-04-17,02:32:04.000,108,11090634,13525,0,1713321123,12972.011405279998,108.39651587999833,53499.22275192 2024-04-17,02:32:05.000,108,11090666,13165,0,1713321124,12972.024877899988,108.48110543999792,53499.27166176 2024-04-17,02:32:06.000,108,11090683,13365,0,1713321125,12972.038350519993,108.57274413000414,53499.2507004 2024-04-17,02:32:07.000,108,11090669,13405,0,1713321126,12972.065295759989,108.6150389100003,53499.264674640006 2024-04-17,02:32:08.000,108,11090628,13405,0,1713321127,12972.072032069998,108.69962846999988,53499.22275192 2024-04-17,02:32:09.000,108,11090675,13645,0,1713321128,12972.065295759989,108.75602151000203,53499.22973904 2024-04-17,02:32:10.000,108,11090663,12925,0,1713321129,12972.065295759989,108.81241455000418,53499.20179056 2024-04-17,02:32:11.000,108,11090618,13245,0,1713321130,12972.045086829989,108.9252006300012,53499.25768752001 2024-04-17,02:32:12.000,108,11090656,13245,0,1713321131,12972.011405279998,109.00274106000143,53499.264674640006 2024-04-17,02:32:13.000,108,11090635,12965,0,1713321132,12971.984460039988,109.04503584000486,53499.22973904 2024-04-17,02:32:14.000,108,11090664,13325,0,1713321133,12971.944042179988,109.08733062000101,53499.23672616001 2024-04-17,02:32:15.000,108,11090646,13605,0,1713321134,12971.890151699998,109.18601843999932,53499.1808292 2024-04-17,02:32:16.000,108,11090639,13685,0,1713321135,12971.829524909997,109.20011669999803,53499.22973904 2024-04-17,02:32:17.000,108,11090708,13645,0,1713321136,12971.762161810002,109.25650974000018,53499.243713280004 2024-04-17,02:32:18.000,108,11090668,13445,0,1713321137,12971.694798709992,109.32700104000105,53499.17384208 2024-04-17,02:32:19.000,108,11090697,13405,0,1713321138,12971.620699300001,109.34109929999977,53499.208777679996 2024-04-17,02:32:20.000,108,11090651,13285,0,1713321139,12971.539863580001,109.36224668999785,53499.25768752001 2024-04-17,02:32:21.000,108,11090652,13605,0,1713321140,12971.39166475999,109.34814842999913,53499.21576480001 2024-04-17,02:32:22.000,108,11090639,13405,0,1713321141,12971.31082903999,109.3833940800032,53499.21576480001 2024-04-17,02:32:23.000,108,11090621,13485,0,1713321142,12971.23672963,109.36929582000448,53499.1808292 2024-04-17,02:32:24.000,108,11090638,13965,0,1713321143,12971.14915759999,109.36929582000448,53499.18781632001 2024-04-17,02:32:25.000,108,11090653,13325,0,1713321144,12971.061585569994,109.31290278000233,53499.18781632001 2024-04-17,02:32:26.000,108,11090653,13405,0,1713321145,12970.926859369989,109.29880452000361,53499.16685496001 2024-04-17,02:32:27.000,108,11090661,13765,0,1713321146,12970.798869479993,109.26355886999954,53499.1808292 2024-04-17,02:32:28.000,108,11090656,12965,0,1713321147,12970.697824829993,109.25650974000018,53499.15986784 2024-04-17,02:32:29.000,108,11090671,13245,0,1713321148,12970.563098630002,109.22831322000275,53499.145893600005 2024-04-17,02:32:30.000,108,11090708,13445,0,1713321149,12970.421636120001,109.2353623500021,53499.145893600005 2024-04-17,02:32:31.000,108,11090655,13485,0,1713321150,12970.280173610001,109.1366745300038,53499.110958 2024-04-17,02:32:32.000,108,11090650,13405,0,1713321151,12970.11850217,109.12257626999781,53499.10397088 2024-04-17,02:32:33.000,108,11090664,13445,0,1713321152,12969.963567039995,109.10142887999973,53499.0061512 2024-04-17,02:32:34.000,108,11090676,13405,0,1713321153,12969.822104529994,109.05208497000422,53499.041086799996 2024-04-17,02:32:35.000,108,11090650,13365,0,1713321154,12969.700850949994,109.01683932000014,53499.04807392001 2024-04-17,02:32:36.000,108,11090687,13605,0,1713321155,12969.552652129998,108.96749541000463,53498.97121560001 2024-04-17,02:32:37.000,108,11090677,13525,0,1713321156,12969.390980689997,109.00274106000143,53498.92230576001 2024-04-17,02:32:38.000,108,11090654,13485,0,1713321157,12969.249518179997,108.98159367000335,53498.91531864 2024-04-17,02:32:39.000,108,11090650,13285,0,1713321158,12969.128264599996,108.98159367000335,53498.929292880006 2024-04-17,02:32:40.000,108,11090660,13525,0,1713321159,12968.966593159996,108.98864280000271,53498.908331520004 2024-04-17,02:32:41.000,108,11090691,13405,0,1713321160,12968.81839434,109.00274106000143,53498.859421680005 2024-04-17,02:32:42.000,108,11090656,13285,0,1713321161,12968.683668139995,108.98159367000335,53498.81749896 2024-04-17,02:32:43.000,108,11090644,13205,0,1713321162,12968.562414559994,109.04503584000486,53498.81749896 2024-04-17,02:32:44.000,108,11090658,13325,0,1713321163,12968.420952049994,109.03093757999886,53498.80352472001 2024-04-17,02:32:45.000,108,11090685,13285,0,1713321164,12968.299698469993,109.08733062000101,53498.74762776 2024-04-17,02:32:46.000,108,11090698,13525,0,1713321165,12968.212126439998,109.12962540000444,53498.76858912 2024-04-17,02:32:47.000,108,11090686,13485,0,1713321166,12968.077400239992,109.15782192000188,53498.7266664 2024-04-17,02:32:48.000,108,11090620,13205,0,1713321167,12967.922465110001,109.16487105000124,53498.68474368001 2024-04-17,02:32:49.000,108,11090680,13205,0,1713321168,12967.747321049996,109.1366745300038,53498.62884672 2024-04-17,02:32:50.000,108,11090643,13205,0,1713321169,12967.59912223,109.15077279000252,53498.572949760004 2024-04-17,02:32:51.000,108,11090644,13565,0,1713321170,12967.444187099994,109.09437975000037,53498.54500128001 2024-04-17,02:32:52.000,108,11090688,13365,0,1713321171,12967.282515659994,109.08028149000165,53498.50307856 2024-04-17,02:32:53.000,108,11090655,13405,0,1713321172,12967.127580529988,109.05913410000358,53498.50307856 2024-04-17,02:32:54.000,108,11090667,13165,0,1713321173,12966.945700160002,109.01683932000014,53498.44718160001 2024-04-17,02:32:55.000,108,11090630,13565,0,1713321174,12966.797501339992,109.00274106000143,53498.41923312001 2024-04-17,02:32:56.000,108,11090632,13565,0,1713321175,12966.608884659996,108.97454454000399,53498.38429752 2024-04-17,02:32:57.000,108,11090623,13485,0,1713321176,12966.41353166999,108.88290584999777,53498.33538768 2024-04-17,02:32:58.000,108,11090620,13445,0,1713321177,12966.224914989994,108.79831628999818,53498.237568000004 2024-04-17,02:32:59.000,108,11090661,13525,0,1713321178,12966.009353069989,108.74192325000331,53498.16070968001 2024-04-17,02:33:00.000,108,11090639,13445,0,1713321179,12965.814000079998,108.72077585999796,53498.15372256 2024-04-17,02:33:01.000,108,11090654,13445,0,1713321180,12965.611910779997,108.66438282000308,53498.13276120001 2024-04-17,02:33:02.000,108,11090712,13365,0,1713321181,12965.443503030001,108.5797932600035,53498.08385136001 2024-04-17,02:33:03.000,108,11090597,13445,0,1713321182,12965.2212048,108.54454760999943,53498.00000592 2024-04-17,02:33:04.000,108,11090638,13525,0,1713321183,12965.12016015,108.45290892000048,53497.98603168 2024-04-17,02:33:05.000,108,11090659,13085,0,1713321184,12964.91133453999,108.38241761999961,53497.87423776001 2024-04-17,02:33:06.000,108,11090689,13925,0,1713321185,12964.736190479998,108.34012284000346,53497.81135368 2024-04-17,02:33:07.000,108,11090651,13245,0,1713321186,12964.554310109997,108.30487718999939,53497.77641808001 2024-04-17,02:33:08.000,108,11090645,13245,0,1713321187,12964.379166049992,108.26963154000259,53497.734495360004 2024-04-17,02:33:09.000,108,11090669,13525,0,1713321188,12964.230967229996,108.25553328000387,53497.70654688001 2024-04-17,02:33:10.000,108,11090677,13085,0,1713321189,12964.08276841,108.23438588999852,53497.67859840001 2024-04-17,02:33:11.000,108,11090628,13325,0,1713321190,12963.93456958999,108.14979632999894,53497.48994616001 2024-04-17,02:33:12.000,108,11090695,13525,0,1713321191,12963.77963446,108.17094372000429,53497.52488176 2024-04-17,02:33:13.000,108,11090667,13445,0,1713321192,12963.611226709989,108.14274719999958,53497.49693328 2024-04-17,02:33:14.000,108,11090649,13445,0,1713321193,12963.496709439998,108.14979632999894,53497.468984800005 2024-04-17,02:33:15.000,108,11090660,13245,0,1713321194,12963.321565379993,108.17799285000365,53497.37116512001 2024-04-17,02:33:16.000,108,11090693,13285,0,1713321195,12963.207048110002,108.11455068000214,53497.33622952 2024-04-17,02:33:17.000,108,11090665,13325,0,1713321196,12963.079058219992,108.1215998100015,53497.29430680001 2024-04-17,02:33:18.000,108,11090626,13285,0,1713321197,12962.937595709991,108.10750155000278,53497.252384080006 2024-04-17,02:33:19.000,108,11090670,13165,0,1713321198,12962.84328737,108.07225589999871,53497.16853864 2024-04-17,02:33:20.000,108,11090687,13685,0,1713321199,12962.73550640999,108.07930502999807,53497.1196288 2024-04-17,02:33:21.000,108,11090661,13245,0,1713321200,12962.69508854999,108.04405938000127,53497.1196288 2024-04-17,02:33:22.000,108,11090652,13765,0,1713321201,12962.567098659994,108.03701025000191,53497.07770608001 2024-04-17,02:33:23.000,108,11090672,13685,0,1713321202,12962.439108769999,107.99471546999848,53497.10565456001 2024-04-17,02:33:24.000,108,11090686,13325,0,1713321203,12962.358273049998,107.99471546999848,53497.02180912 2024-04-17,02:33:25.000,108,11090659,13405,0,1713321204,12962.216810539998,107.95242069000233,53497.00084776 2024-04-17,02:33:26.000,108,11090681,13325,0,1713321205,12962.102293269993,107.95242069000233,53496.90302808 2024-04-17,02:33:27.000,108,11090671,13365,0,1713321206,12962.007984930002,107.8748802600021,53496.85411824 2024-04-17,02:33:28.000,108,11090580,13325,0,1713321207,12961.859786109992,107.93127330000425,53496.847131120005 2024-04-17,02:33:29.000,108,11090657,13525,0,1713321208,12961.792423009996,107.88192939000146,53496.78424704 2024-04-17,02:33:30.000,108,11090659,13405,0,1713321209,12961.63748787999,107.83258547999867,53496.75629856 2024-04-17,02:33:31.000,108,11090681,13325,0,1713321210,12961.57686108999,107.7761924400038,53496.72136296001 2024-04-17,02:33:32.000,108,11090678,13605,0,1713321211,12961.43539857999,107.74799591999908,53496.69341448001 2024-04-17,02:33:33.000,108,11090665,13565,0,1713321212,12961.34109024,107.69160288000421,53496.63751752 2024-04-17,02:33:34.000,108,11090659,13125,0,1713321213,12961.206364039994,107.68455375000485,53496.53969784 2024-04-17,02:33:35.000,108,11090662,13205,0,1713321214,12961.078374149998,107.6634063599995,53496.52572360001 2024-04-17,02:33:36.000,108,11090651,13605,0,1713321215,12960.957120569998,107.60701332000463,53496.46982664 2024-04-17,02:33:37.000,108,11090631,13525,0,1713321216,12960.869548540002,107.58586592999927,53496.42790392 2024-04-17,02:33:38.000,108,11090661,13245,0,1713321217,12960.741558649992,107.48012898000161,53496.42790392 2024-04-17,02:33:39.000,108,11090627,13765,0,1713321218,12960.600096139991,107.43783419999818,53496.37899408 2024-04-17,02:33:40.000,108,11090653,13405,0,1713321219,12960.492315179996,107.3814411600033,53496.344058480005 2024-04-17,02:33:41.000,108,11090658,13645,0,1713321220,12960.371061599995,107.34619550999923,53496.344058480005 2024-04-17,02:33:42.000,108,11090642,13245,0,1713321221,12960.290225879995,107.26865507999901,53496.27418728 2024-04-17,02:33:43.000,108,11090649,13525,0,1713321222,12960.16223599,107.26160594999965,53496.21829032001 2024-04-17,02:33:44.000,108,11090648,13205,0,1713321223,12960.067927649994,107.19111464999878,53496.23925168001 2024-04-17,02:33:45.000,108,11090625,13165,0,1713321224,12959.939937759998,107.12062334999791,53496.14841912001 2024-04-17,02:33:46.000,108,11090685,13525,0,1713321225,12959.865838349993,107.0712794400024,53496.127457760005 2024-04-17,02:33:47.000,108,11090651,13525,0,1713321226,12959.758057389998,107.05013205000432,53496.12047064001 2024-04-17,02:33:48.000,108,11090660,13165,0,1713321227,12959.683957979993,107.00783727000089,53496.05059944001 2024-04-17,02:33:49.000,108,11090635,12885,0,1713321228,12959.603122259992,106.97964075000345,53496.04361232 2024-04-17,02:33:50.000,108,11090626,13245,0,1713321229,12959.495341299997,106.90210032000323,53495.98771536 2024-04-17,02:33:51.000,108,11090648,13125,0,1713321230,12959.421241889992,106.84570728000108,53495.910857040006 2024-04-17,02:33:52.000,108,11090650,12845,0,1713321231,12959.360615099991,106.81046163000428,53495.91784416 2024-04-17,02:33:53.000,108,11090663,13165,0,1713321232,12959.273043069996,106.78931423999893,53495.87592144 2024-04-17,02:33:54.000,108,11090675,13125,0,1713321233,12959.21915258999,106.7117738099987,53495.8968828 2024-04-17,02:33:55.000,108,11090627,13245,0,1713321234,12959.18547104,106.70472467999934,53495.8270116 2024-04-17,02:33:56.000,108,11090645,13165,0,1713321235,12959.07769007999,106.68357729000127,53495.81303736001 2024-04-17,02:33:57.000,108,11090633,13525,0,1713321236,12959.050744839995,106.68357729000127,53495.73617904001 2024-04-17,02:33:58.000,108,11090645,13565,0,1713321237,12959.00359067,106.7117738099987,53495.75015328 2024-04-17,02:33:59.000,108,11090686,13285,0,1713321238,12958.969909119995,106.68357729000127,53495.743166160006 2024-04-17,02:34:00.000,108,11090622,13245,0,1713321239,12958.909282329994,106.62718424999912,53495.69425632001 2024-04-17,02:34:01.000,108,11090622,13245,0,1713321240,12958.83518291999,106.58488947000296,53495.64534648001 2024-04-17,02:34:02.000,108,11090648,13165,0,1713321241,12958.794765059989,106.5778403400036,53495.60342376 2024-04-17,02:34:03.000,108,11090664,13285,0,1713321242,12958.794765059989,106.59193860000232,53495.5824624 2024-04-17,02:34:04.000,108,11090656,13725,0,1713321243,12958.774556129989,106.54964381999889,53495.53355256 2024-04-17,02:34:05.000,108,11090675,13405,0,1713321244,12958.727401959994,106.50029991000338,53495.56150104 2024-04-17,02:34:06.000,108,11090636,13285,0,1713321245,12958.727401959994,106.49325078000402,53495.53355256 2024-04-17,02:34:07.000,108,11090672,13685,0,1713321246,12958.700456719998,106.45800512999995,53495.505604080005 2024-04-17,02:34:08.000,108,11090610,13285,0,1713321247,12958.673511479989,106.42275948000315,53495.44272 2024-04-17,02:34:09.000,108,11090621,13285,0,1713321248,12958.599412069998,106.4016120899978,53495.44272 2024-04-17,02:34:10.000,108,11090654,13045,0,1713321249,12958.565730519993,106.31702252999821,53495.42175864 2024-04-17,02:34:11.000,108,11090664,13205,0,1713321250,12958.565730519993,106.32407166000485,53495.37983592001 2024-04-17,02:34:12.000,108,11090638,13245,0,1713321251,12958.518576349998,106.24653123000462,53495.35188744001 2024-04-17,02:34:13.000,108,11090678,13125,0,1713321252,12958.484894799993,106.19718732000183,53495.36586168 2024-04-17,02:34:14.000,108,11090662,12925,0,1713321253,12958.484894799993,106.19013819000247,53495.31695184 2024-04-17,02:34:15.000,108,11090640,13325,0,1713321254,12958.491631110002,106.19013819000247,53495.25406776 2024-04-17,02:34:16.000,108,11090644,13205,0,1713321255,12958.511840040002,106.19718732000183,53495.24708064 2024-04-17,02:34:17.000,108,11090680,13205,0,1713321256,12958.484894799993,106.1548925399984,53495.24708064 2024-04-17,02:34:18.000,108,11090637,13205,0,1713321257,12958.525312659993,106.12669602000096,53495.30996472001 2024-04-17,02:34:19.000,108,11090644,13045,0,1713321258,12958.518576349998,106.14784340999904,53495.23310640001 2024-04-17,02:34:20.000,108,11090645,13245,0,1713321259,12958.565730519993,106.16194166999776,53495.21214504001 2024-04-17,02:34:21.000,108,11090649,13245,0,1713321260,12958.646566239993,106.17603993000375,53495.18419656001 2024-04-17,02:34:22.000,108,11090607,13485,0,1713321261,12958.612884689988,106.20423645000119,53495.20515792 2024-04-17,02:34:23.000,108,11090633,13445,0,1713321262,12958.646566239993,106.21833470999991,53495.170222320005 2024-04-17,02:34:24.000,108,11090627,13525,0,1713321263,12958.720665649998,106.26062949000334,53495.18419656001 2024-04-17,02:34:25.000,108,11090611,13525,0,1713321264,12958.707193029994,106.3029242699995,53495.17720944 2024-04-17,02:34:26.000,108,11090659,12965,0,1713321265,12958.781292439999,106.3311207900042,53495.170222320005 2024-04-17,02:34:27.000,108,11090630,13245,0,1713321266,12958.862128159999,106.33816992000357,53495.17720944 2024-04-17,02:34:28.000,108,11090682,13485,0,1713321267,12958.949700189994,106.42275948000315,53495.1981708 2024-04-17,02:34:29.000,108,11090677,13445,0,1713321268,12958.98338174,106.47915251999802,53495.17720944 2024-04-17,02:34:30.000,108,11090682,13685,0,1713321269,12959.01706328999,106.54259468999953,53495.1981708 2024-04-17,02:34:31.000,108,11090617,13725,0,1713321270,12959.111371629995,106.57079121000424,53495.170222320005 2024-04-17,02:34:32.000,108,11090657,13205,0,1713321271,12959.171998419995,106.62013511999976,53495.170222320005 2024-04-17,02:34:33.000,108,11090637,13405,0,1713321272,12959.25957044999,106.66242990000319,53495.10733824 2024-04-17,02:34:34.000,108,11090641,12965,0,1713321273,12959.299988309991,106.67652816000191,53495.15624808 2024-04-17,02:34:35.000,108,11090666,13605,0,1713321274,12959.360615099991,106.73292120000406,53495.1981708 2024-04-17,02:34:36.000,108,11090631,13045,0,1713321275,12959.401032959991,106.77521598000021,53495.15624808 2024-04-17,02:34:37.000,108,11090639,13525,0,1713321276,12959.495341299997,106.76816685000085,53495.18419656001 2024-04-17,02:34:38.000,108,11090673,13285,0,1713321277,12959.515550229997,106.81046163000428,53495.170222320005 2024-04-17,02:34:39.000,108,11090680,13485,0,1713321278,12959.623331189992,106.824559890003,53495.1981708 2024-04-17,02:34:40.000,108,11090651,13365,0,1713321279,12959.670485360002,106.86685466999916,53495.191183680006 2024-04-17,02:34:41.000,108,11090674,13365,0,1713321280,12959.717639529998,106.9232477100013,53495.16323520001 2024-04-17,02:34:42.000,108,11090639,13245,0,1713321281,12959.785002629993,106.95144422999874,53495.16323520001 2024-04-17,02:34:43.000,108,11090662,13165,0,1713321282,12959.845629419993,106.97964075000345,53495.14926096 2024-04-17,02:34:44.000,108,11090663,13445,0,1713321283,12959.926465139994,107.00078814000153,53495.18419656001 2024-04-17,02:34:45.000,108,11090610,13485,0,1713321284,12959.960146689999,107.00078814000153,53495.219132160004 2024-04-17,02:34:46.000,108,11090636,13605,0,1713321285,12959.987091929994,107.00078814000153,53495.191183680006 2024-04-17,02:34:47.000,108,11090691,13245,0,1713321286,12960.014037169989,107.03603378999833,53495.20515792 2024-04-17,02:34:48.000,108,11090635,13405,0,1713321287,12959.993828239989,107.0712794400024,53495.18419656001 2024-04-17,02:34:49.000,108,11090656,13325,0,1713321288,12959.987091929994,107.1065250899992,53495.16323520001 2024-04-17,02:34:50.000,108,11090639,13405,0,1713321289,12960.061191339999,107.13472161000391,53495.17720944 2024-04-17,02:34:51.000,108,11090638,13245,0,1713321290,12960.03424609999,107.13472161000391,53495.22611928 2024-04-17,02:34:52.000,108,11090631,13045,0,1713321291,12960.101609199999,107.11357421999855,53495.21214504001 2024-04-17,02:34:53.000,108,11090677,13405,0,1713321292,12960.09487288999,107.11357421999855,53495.219132160004 2024-04-17,02:34:54.000,108,11090610,13205,0,1713321293,12960.081400269999,107.11357421999855,53495.18419656001 2024-04-17,02:34:55.000,108,11090631,13205,0,1713321294,12960.081400269999,107.0712794400024,53495.191183680006 2024-04-17,02:34:56.000,108,11090666,13205,0,1713321295,12960.148763369994,107.03603378999833,53495.191183680006 2024-04-17,02:34:57.000,108,11090665,13365,0,1713321296,12960.15549967999,106.97964075000345,53495.23310640001 2024-04-17,02:34:58.000,108,11090653,13565,0,1713321297,12960.23633539999,107.02193552999961,53495.20515792 2024-04-17,02:34:59.000,108,11090615,13125,0,1713321298,12960.270016949995,106.99373901000217,53495.191183680006 2024-04-17,02:35:00.000,108,11090638,13565,0,1713321299,12960.32390743,106.9725916200041,53495.1981708 2024-04-17,02:35:01.000,108,11090651,13325,0,1713321300,12960.38453422,106.93734597000002,53495.21214504001 2024-04-17,02:35:02.000,108,11090658,13445,0,1713321301,12960.41821576999,106.95144422999874,53495.22611928 2024-04-17,02:35:03.000,108,11090702,13445,0,1713321302,12960.5057878,106.95144422999874,53495.191183680006 2024-04-17,02:35:04.000,108,11090659,13125,0,1713321303,12960.539469349991,106.93734597000002,53495.240093520006 2024-04-17,02:35:05.000,108,11090650,13685,0,1713321304,12960.660722929992,106.89505119000387,53495.219132160004 2024-04-17,02:35:06.000,108,11090649,13365,0,1713321305,12960.728086030002,106.9232477100013,53495.23310640001 2024-04-17,02:35:07.000,108,11090678,13285,0,1713321306,12960.781976509992,106.89505119000387,53495.24708064 2024-04-17,02:35:08.000,108,11090691,13685,0,1713321307,12960.876284849997,106.93734597000002,53495.23310640001 2024-04-17,02:35:09.000,108,11090639,13485,0,1713321308,12960.970593190003,106.97964075000345,53495.25406776 2024-04-17,02:35:10.000,108,11090629,13485,0,1713321309,12961.091846769988,107.01488640000025,53495.29599048 2024-04-17,02:35:11.000,108,11090665,13325,0,1713321310,12961.179418799999,107.0712794400024,53495.28201624001 2024-04-17,02:35:12.000,108,11090643,13245,0,1713321311,12961.287199759994,107.1065250899992,53495.268042 2024-04-17,02:35:13.000,108,11090650,13925,0,1713321312,12961.388244409995,107.14881987000263,53495.27502912 2024-04-17,02:35:14.000,108,11090659,13485,0,1713321313,12961.469080129995,107.21226204000413,53495.289003360005 2024-04-17,02:35:15.000,108,11090630,13405,0,1713321314,12961.570124779995,107.24045856000157,53495.34490032 2024-04-17,02:35:16.000,108,11090660,13285,0,1713321315,12961.72505991,107.32504812000116,53495.35188744001 2024-04-17,02:35:17.000,108,11090689,13325,0,1713321316,12961.778950389991,107.40963768000074,53495.31695184 2024-04-17,02:35:18.000,108,11090650,13485,0,1713321317,12961.954094449997,107.42373593999946,53495.337913200005 2024-04-17,02:35:19.000,108,11090612,13485,0,1713321318,12962.075348029997,107.48012898000161,53495.3728488 2024-04-17,02:35:20.000,108,11090649,13525,0,1713321319,12962.210074230003,107.54357115000312,53495.37983592001 2024-04-17,02:35:21.000,108,11090665,13325,0,1713321320,12962.365009359994,107.58586592999927,53495.43573288 2024-04-17,02:35:22.000,108,11090656,13285,0,1713321321,12962.466054009994,107.64225897000142,53495.42175864 2024-04-17,02:35:23.000,108,11090626,13405,0,1713321322,12962.607516519995,107.69160288000421,53495.456694240005 2024-04-17,02:35:24.000,108,11090678,13245,0,1713321323,12962.688352239995,107.74799591999908,53495.47066848 2024-04-17,02:35:25.000,108,11090661,13245,0,1713321324,12962.84328737,107.7620941799978,53495.49162984 2024-04-17,02:35:26.000,108,11090633,13285,0,1713321325,12962.96454095,107.78324157000316,53495.52656544001 2024-04-17,02:35:27.000,108,11090652,13605,0,1713321326,12963.085794530001,107.80438896000123,53495.58944952 2024-04-17,02:35:28.000,108,11090663,13725,0,1713321327,12963.159893939992,107.82553634999931,53495.5824624 2024-04-17,02:35:29.000,108,11090647,13405,0,1713321328,12963.308092760002,107.92422417000489,53495.64534648001 2024-04-17,02:35:30.000,108,11090648,13525,0,1713321329,12963.402401099993,107.9735680800004,53495.59643664001 2024-04-17,02:35:31.000,108,11090668,13645,0,1713321330,12963.510182059988,108.0229119900032,53495.66630784001 2024-04-17,02:35:32.000,108,11090617,13645,0,1713321331,12963.570808849989,108.04405938000127,53495.71521768001 2024-04-17,02:35:33.000,108,11090656,13765,0,1713321332,12963.71227135999,108.07225589999871,53495.73617904001 2024-04-17,02:35:34.000,108,11090695,13245,0,1713321333,12963.81331600999,108.14979632999894,53495.72919192 2024-04-17,02:35:35.000,108,11090642,13285,0,1713321334,12963.826788629995,108.14979632999894,53495.77111464 2024-04-17,02:35:36.000,108,11090664,13765,0,1713321335,12963.90088804,108.21323850000044,53495.79906312 2024-04-17,02:35:37.000,108,11090688,13485,0,1713321336,12963.988460069995,108.26258241000323,53495.88290856001 2024-04-17,02:35:38.000,108,11090654,13205,0,1713321337,12964.04235055,108.29077893000067,53495.910857040006 2024-04-17,02:35:39.000,108,11090647,13325,0,1713321338,12964.05582316999,108.30487718999939,53495.910857040006 2024-04-17,02:35:40.000,108,11090679,13885,0,1713321339,12964.156867819991,108.36127023000154,53495.8968828 2024-04-17,02:35:41.000,108,11090648,13365,0,1713321340,12964.177076749991,108.35422110000218,53495.966754 2024-04-17,02:35:42.000,108,11090624,13325,0,1713321341,12964.197285679991,108.38946674999897,53495.97374112 2024-04-17,02:35:43.000,108,11090677,13125,0,1713321342,12964.298330329992,108.45995804999984,53496.02265096001 2024-04-17,02:35:44.000,108,11090693,13525,0,1713321343,12964.311802949996,108.45995804999984,53496.01566384 2024-04-17,02:35:45.000,108,11090644,13285,0,1713321344,12964.406111290002,108.48110543999792,53496.07156080001 2024-04-17,02:35:46.000,108,11090618,13925,0,1713321345,12964.493683319997,108.51635109000199,53496.14841912001 2024-04-17,02:35:47.000,108,11090699,13405,0,1713321346,12964.561046419993,108.56569500000478,53496.18335472 2024-04-17,02:35:48.000,108,11090609,13245,0,1713321347,12964.668827379988,108.51635109000199,53496.176367600005 2024-04-17,02:35:49.000,108,11090655,13045,0,1713321348,12964.736190479998,108.57274413000414,53496.2113032 2024-04-17,02:35:50.000,108,11090626,13325,0,1713321349,12964.864180369994,108.6150389100003,53496.21829032001 2024-04-17,02:35:51.000,108,11090632,13725,0,1713321350,12964.958488709999,108.65733369000372,53496.27418728 2024-04-17,02:35:52.000,108,11090667,13165,0,1713321351,12965.07300597999,108.72782499000459,53496.27418728 2024-04-17,02:35:53.000,108,11090594,13445,0,1713321352,12965.207732179995,108.79831628999818,53496.27418728 2024-04-17,02:35:54.000,108,11090648,13285,0,1713321353,12965.349194689996,108.86880758999905,53496.33707136001 2024-04-17,02:35:55.000,108,11090648,13405,0,1713321354,12965.443503030001,108.93224976000056,53496.40694256001 2024-04-17,02:35:56.000,108,11090654,13525,0,1713321355,12965.591701849997,109.01683932000014,53496.462839520005 2024-04-17,02:35:57.000,108,11090680,13605,0,1713321356,12965.672537569997,109.11552713999845,53496.51873648 2024-04-17,02:35:58.000,108,11090628,13205,0,1713321357,12965.814000079998,109.19306756999868,53496.50476224001 2024-04-17,02:35:59.000,108,11090664,13525,0,1713321358,12965.921781039993,109.25650974000018,53496.61655616 2024-04-17,02:36:00.000,108,11090639,13405,0,1713321359,12966.022825689994,109.34814842999913,53496.5955948 2024-04-17,02:36:01.000,108,11090657,13325,0,1713321360,12966.11039771999,109.36929582000448,53496.63751752 2024-04-17,02:36:02.000,108,11090681,13725,0,1713321361,12966.224914989994,109.47503277000214,53496.679440240005 2024-04-17,02:36:03.000,108,11090638,13525,0,1713321362,12966.346168569995,109.52437667999766,53496.70738872 2024-04-17,02:36:04.000,108,11090629,13405,0,1713321363,12966.44047691,109.6301136300026,53496.71437584 2024-04-17,02:36:05.000,108,11090637,13605,0,1713321364,12966.568466799996,109.68650667000475,53496.749311440006 2024-04-17,02:36:06.000,108,11090626,13605,0,1713321365,12966.676247759991,109.77814536000369,53496.81219552 2024-04-17,02:36:07.000,108,11090662,13765,0,1713321366,12966.750347169997,109.77109623000433,53496.90302808 2024-04-17,02:36:08.000,108,11090641,13445,0,1713321367,12966.871600749997,109.86273492000328,53496.95892504001 2024-04-17,02:36:09.000,108,11090650,13805,0,1713321368,12966.979381709993,109.90502969999943,53497.02879624001 2024-04-17,02:36:10.000,108,11090685,13325,0,1713321369,12967.107371599988,109.95437361000222,53497.00084776 2024-04-17,02:36:11.000,108,11090708,13245,0,1713321370,12967.174734699998,109.9755210000003,53497.02879624001 2024-04-17,02:36:12.000,108,11090675,13645,0,1713321371,12967.215152559998,109.98961925999902,53497.03578336001 2024-04-17,02:36:13.000,108,11090622,13725,0,1713321372,12967.302724589994,110.06011055999988,53497.063731840004 2024-04-17,02:36:14.000,108,11090653,13445,0,1713321373,12967.34987875999,110.08125794999796,53497.09168032 2024-04-17,02:36:15.000,108,11090645,13285,0,1713321374,12967.403769239994,110.12355273000139,53497.17552576001 2024-04-17,02:36:16.000,108,11090658,13525,0,1713321375,12967.41050554999,110.13765099000011,53497.16155152 2024-04-17,02:36:17.000,108,11090639,13685,0,1713321376,12967.41724186,110.17289664000418,53497.231422720004 2024-04-17,02:36:18.000,108,11090643,13405,0,1713321377,12967.464396029995,110.20109316000162,53497.22443560001 2024-04-17,02:36:19.000,108,11090732,13525,0,1713321378,12967.47113233999,110.22928967999906,53497.350203760005 2024-04-17,02:36:20.000,108,11090681,13445,0,1713321379,12967.51155019999,110.24338793999777,53497.34321664001 2024-04-17,02:36:21.000,108,11090667,13205,0,1713321380,12967.545231749995,110.26453533000313,53497.44103632001 2024-04-17,02:36:22.000,108,11090692,13285,0,1713321381,12967.59912223,110.27863359000185,53497.468984800005 2024-04-17,02:36:23.000,108,11090636,13325,0,1713321382,12967.61259484999,110.335026630004,53497.47597192 2024-04-17,02:36:24.000,108,11090639,13365,0,1713321383,12967.626067469995,110.31387923999864,53497.5039204 2024-04-17,02:36:25.000,108,11090691,13685,0,1713321384,12967.646276399995,110.34912489000271,53497.55981736001 2024-04-17,02:36:26.000,108,11090699,13445,0,1713321385,12967.65974902,110.32797750000464,53497.48295904 2024-04-17,02:36:27.000,108,11090661,13365,0,1713321386,12967.686694259995,110.38437053999951,53497.55283024 2024-04-17,02:36:28.000,108,11090644,13325,0,1713321387,12967.72037581,110.39846879999823,53497.61571432 2024-04-17,02:36:29.000,108,11090634,13205,0,1713321388,12967.727112119996,110.44781271000102,53497.61571432 2024-04-17,02:36:30.000,108,11090685,13325,0,1713321389,12967.787738909996,110.4337144500023,53497.6436628 2024-04-17,02:36:31.000,108,11090675,13405,0,1713321390,12967.807947839996,110.46191096999974,53497.67859840001 2024-04-17,02:36:32.000,108,11090664,13525,0,1713321391,12967.80121153,110.49010749000445,53497.70654688001 2024-04-17,02:36:33.000,108,11090632,13125,0,1713321392,12967.848365699996,110.48305835999781,53497.72750824001 2024-04-17,02:36:34.000,108,11090652,13285,0,1713321393,12967.895519869991,110.5324022700006,53497.74148248 2024-04-17,02:36:35.000,108,11090670,13685,0,1713321394,12967.949410349996,110.58174618000339,53497.804366560005 2024-04-17,02:36:36.000,108,11090659,13525,0,1713321395,12968.010037139997,110.60289357000147,53497.853276400005 2024-04-17,02:36:37.000,108,11090680,13605,0,1713321396,12968.050454999997,110.66633574000298,53497.81135368 2024-04-17,02:36:38.000,108,11090630,13125,0,1713321397,12968.077400239992,110.72272877999785,53497.81135368 2024-04-17,02:36:39.000,108,11090680,13565,0,1713321398,12968.138027029992,110.70863051999913,53497.89519912001 2024-04-17,02:36:40.000,108,11090669,13565,0,1713321399,12968.131290719997,110.76502356000128,53497.93013472 2024-04-17,02:36:41.000,108,11090665,13725,0,1713321400,12968.191917509997,110.82846573000279,53497.93712184 2024-04-17,02:36:42.000,108,11090689,13565,0,1713321401,12968.259280609993,110.8778096399983,53497.99301880001 2024-04-17,02:36:43.000,108,11090649,13485,0,1713321402,12968.286225849988,110.9271535500011,53497.99301880001 2024-04-17,02:36:44.000,108,11090634,13325,0,1713321403,12968.313171089998,110.9905957200026,53498.03494152001 2024-04-17,02:36:45.000,108,11090691,13805,0,1713321404,12968.353588949998,110.9905957200026,53498.0978256 2024-04-17,02:36:46.000,108,11090675,13325,0,1713321405,12968.414215739998,111.03289049999876,53498.07686424 2024-04-17,02:36:47.000,108,11090683,13325,0,1713321406,12968.447897289989,111.06813615000283,53498.0978256 2024-04-17,02:36:48.000,108,11090621,13445,0,1713321407,12968.488315149989,111.13157832000434,53498.11878696 2024-04-17,02:36:49.000,108,11090687,13525,0,1713321408,12968.521996699994,111.14567658000306,53498.188658160005 2024-04-17,02:36:50.000,108,11090664,13085,0,1713321409,12968.562414559994,111.18092222999985,53498.2725036 2024-04-17,02:36:51.000,108,11090680,13045,0,1713321410,12968.596096109999,111.26551178999944,53498.2725036 2024-04-17,02:36:52.000,108,11090683,13365,0,1713321411,12968.623041349994,111.28665918000479,53498.30045208001 2024-04-17,02:36:53.000,108,11090632,12965,0,1713321412,12968.683668139995,111.28665918000479,53498.3423748 2024-04-17,02:36:54.000,108,11090654,13365,0,1713321413,12968.663459209994,111.3360030900003,53498.307439200005 2024-04-17,02:36:55.000,108,11090681,13405,0,1713321414,12968.69040444999,111.3853470000031,53498.39827176001 2024-04-17,02:36:56.000,108,11090690,13245,0,1713321415,12968.71734969,111.42059264999989,53498.43320736 2024-04-17,02:36:57.000,108,11090639,13565,0,1713321416,12968.75103123999,111.46288743000332,53498.37731040001 2024-04-17,02:36:58.000,108,11090640,13325,0,1713321417,12968.73082230999,111.47698569000204,53498.39128464 2024-04-17,02:36:59.000,108,11090646,13165,0,1713321418,12968.764503859995,111.46288743000332,53498.4821172 2024-04-17,02:37:00.000,108,11090690,13445,0,1713321419,12968.73082230999,111.49108395000076,53498.51006568 2024-04-17,02:37:01.000,108,11090669,13365,0,1713321420,12968.75103123999,111.51223133999883,53498.48910432 2024-04-17,02:37:02.000,108,11090690,13445,0,1713321421,12968.73082230999,111.54042786000355,53498.54500128001 2024-04-17,02:37:03.000,108,11090659,13325,0,1713321422,12968.73082230999,111.57567351000034,53498.55897552 2024-04-17,02:37:04.000,108,11090643,13085,0,1713321423,12968.724085999995,111.58977176999906,53498.56596264001 2024-04-17,02:37:05.000,108,11090712,13325,0,1713321424,12968.73755862,111.57567351000034,53498.60788536 2024-04-17,02:37:06.000,108,11090723,12885,0,1713321425,12968.69040444999,111.58977176999906,53498.58692400001 2024-04-17,02:37:07.000,108,11090669,13365,0,1713321426,12968.683668139995,111.60387002999778,53498.572949760004 2024-04-17,02:37:08.000,108,11090709,13685,0,1713321427,12968.69040444999,111.61796829000377,53498.67076944 2024-04-17,02:37:09.000,108,11090710,13245,0,1713321428,12968.63651397,111.59682089999842,53498.6567952 2024-04-17,02:37:10.000,108,11090665,13165,0,1713321429,12968.71734969,111.5474769900029,53498.71269216001 2024-04-17,02:37:11.000,108,11090665,13165,0,1713321430,12968.683668139995,111.52632960000483,53498.71269216001 2024-04-17,02:37:12.000,108,11090680,13165,0,1713321431,12968.643250279994,111.56157525000162,53498.71269216001 2024-04-17,02:37:13.000,108,11090660,13285,0,1713321432,12968.643250279994,111.56862438000098,53498.71967928 2024-04-17,02:37:14.000,108,11090662,13525,0,1713321433,12968.58935979999,111.54042786000355,53498.78256336001 2024-04-17,02:37:15.000,108,11090732,13365,0,1713321434,12968.582623489994,111.54042786000355,53498.7965376 2024-04-17,02:37:16.000,108,11090705,13165,0,1713321435,12968.582623489994,111.49108395000076,53498.810511840005 2024-04-17,02:37:17.000,108,11090662,13725,0,1713321436,12968.521996699994,111.50518220999948,53498.740640640004 2024-04-17,02:37:18.000,108,11090654,13325,0,1713321437,12968.508524079989,111.5192804699982,53498.740640640004 2024-04-17,02:37:19.000,108,11090695,13205,0,1713321438,12968.521996699994,111.49813308000012,53498.78256336001 2024-04-17,02:37:20.000,108,11090705,13205,0,1713321439,12968.521996699994,111.5474769900029,53498.7965376 2024-04-17,02:37:21.000,108,11090666,13405,0,1713321440,12968.508524079989,111.52632960000483,53498.76858912 2024-04-17,02:37:22.000,108,11090661,13445,0,1713321441,12968.515260389999,111.49108395000076,53498.8664088 2024-04-17,02:37:23.000,108,11090669,13525,0,1713321442,12968.481578839994,111.51223133999883,53498.83147320001 2024-04-17,02:37:24.000,108,11090677,13285,0,1713321443,12968.488315149989,111.49108395000076,53498.83147320001 2024-04-17,02:37:25.000,108,11090655,13565,0,1713321444,12968.508524079989,111.45583830000396,53498.85243456001 2024-04-17,02:37:26.000,108,11090684,13605,0,1713321445,12968.474842529999,111.49813308000012,53498.908331520004 2024-04-17,02:37:27.000,108,11090654,13525,0,1713321446,12968.461369909994,111.4840348200014,53498.90134440001 2024-04-17,02:37:28.000,108,11090681,13245,0,1713321447,12968.427688359989,111.5192804699982,53498.92230576001 2024-04-17,02:37:29.000,108,11090705,13365,0,1713321448,12968.420952049994,111.4840348200014,53498.91531864 2024-04-17,02:37:30.000,108,11090705,13685,0,1713321449,12968.447897289989,111.49813308000012,53498.91531864 2024-04-17,02:37:31.000,108,11090650,13485,0,1713321450,12968.461369909994,111.46993656000268,53498.93628 2024-04-17,02:37:32.000,108,11090672,13285,0,1713321451,12968.427688359989,111.46288743000332,53498.873395919996 2024-04-17,02:37:33.000,108,11090691,13445,0,1713321452,12968.420952049994,111.44174003999797,53498.908331520004 2024-04-17,02:37:34.000,108,11090640,13445,0,1713321453,12968.434424669998,111.4487891700046,53498.92230576001 2024-04-17,02:37:35.000,108,11090718,13485,0,1713321454,12968.394006809998,111.4487891700046,53498.95724136 2024-04-17,02:37:36.000,108,11090687,13405,0,1713321455,12968.380534189993,111.41354352000053,53498.96422848 2024-04-17,02:37:37.000,108,11090686,13485,0,1713321456,12968.326643709988,111.45583830000396,53498.99217696 2024-04-17,02:37:38.000,108,11090671,13405,0,1713321457,12968.360325259993,111.45583830000396,53498.95724136 2024-04-17,02:37:39.000,108,11090677,13365,0,1713321458,12968.346852639988,111.42059264999989,53498.97121560001 2024-04-17,02:37:40.000,108,11090718,13245,0,1713321459,12968.319907399993,111.44174003999797,53498.97121560001 2024-04-17,02:37:41.000,108,11090669,13565,0,1713321460,12968.326643709988,111.46288743000332,53498.97121560001 2024-04-17,02:37:42.000,108,11090664,13365,0,1713321461,12968.333380019998,111.4487891700046,53498.98518984 2024-04-17,02:37:43.000,108,11090681,13565,0,1713321462,12968.272753229998,111.43469090999861,53498.96422848 2024-04-17,02:37:44.000,108,11090670,13685,0,1713321463,12968.259280609993,111.40649439000117,53498.97121560001 2024-04-17,02:37:45.000,108,11090646,13405,0,1713321464,12968.252544299998,111.40649439000117,53499.0061512 2024-04-17,02:37:46.000,108,11090653,13565,0,1713321465,12968.266016920003,111.4487891700046,53499.03409968 2024-04-17,02:37:47.000,108,11090673,12925,0,1713321466,12968.266016920003,111.43469090999861,53499.02012544001 2024-04-17,02:37:48.000,108,11090674,13685,0,1713321467,12968.252544299998,111.43469090999861,53498.99916408001 2024-04-17,02:37:49.000,108,11090671,13485,0,1713321468,12968.218862749993,111.39944526000181,53498.978202720005 2024-04-17,02:37:50.000,108,11090654,13285,0,1713321469,12968.218862749993,111.43469090999861,53498.96422848 2024-04-17,02:37:51.000,108,11090635,13365,0,1713321470,12968.212126439998,111.42764177999925,53498.99217696 2024-04-17,02:37:52.000,108,11090652,13565,0,1713321471,12968.245807990003,111.4487891700046,53499.03409968 2024-04-17,02:37:53.000,108,11090660,13285,0,1713321472,12968.225599060002,111.46288743000332,53499.0061512 2024-04-17,02:37:54.000,108,11090699,12925,0,1713321473,12968.225599060002,111.46288743000332,53498.95025424001 2024-04-17,02:37:55.000,108,11090700,13565,0,1713321474,12968.239071679993,111.45583830000396,53499.06204816 2024-04-17,02:37:56.000,108,11090677,13165,0,1713321475,12968.225599060002,111.43469090999861,53499.027112560005 2024-04-17,02:37:57.000,108,11090668,13645,0,1713321476,12968.245807990003,111.45583830000396,53499.04807392001 2024-04-17,02:37:58.000,108,11090664,13525,0,1713321477,12968.232335369998,111.4840348200014,53499.06903528001 2024-04-17,02:37:59.000,108,11090687,12885,0,1713321478,12968.259280609993,111.47698569000204,53499.04807392001 2024-04-17,02:38:00.000,108,11090641,13165,0,1713321479,12968.225599060002,111.4840348200014,53499.02012544001 2024-04-17,02:38:01.000,108,11090701,13885,0,1713321480,12968.191917509997,111.49108395000076,53499.076022400004 2024-04-17,02:38:02.000,108,11090674,13685,0,1713321481,12968.205390130002,111.47698569000204,53499.076022400004 2024-04-17,02:38:03.000,108,11090621,13645,0,1713321482,12968.198653819993,111.4840348200014,53499.110958 2024-04-17,02:38:04.000,108,11090625,13445,0,1713321483,12968.171708579997,111.42764177999925,53499.04807392001 2024-04-17,02:38:05.000,108,11090707,13285,0,1713321484,12968.158235959992,111.42764177999925,53499.096983760006 2024-04-17,02:38:06.000,108,11090692,13525,0,1713321485,12968.090872859997,111.42059264999989,53499.01313832 2024-04-17,02:38:07.000,108,11090653,13445,0,1713321486,12968.043718690002,111.3853470000031,53499.02012544001 2024-04-17,02:38:08.000,108,11090684,13445,0,1713321487,12968.030246069997,111.34305221999966,53499.027112560005 2024-04-17,02:38:09.000,108,11090728,13245,0,1713321488,12968.010037139997,111.3360030900003,53499.0061512 2024-04-17,02:38:10.000,108,11090630,13405,0,1713321489,12967.976355589992,111.30075744000351,53499.027112560005 2024-04-17,02:38:11.000,108,11090683,13685,0,1713321490,12967.956146659992,111.27961004999815,53499.076022400004 2024-04-17,02:38:12.000,108,11090683,13325,0,1713321491,12967.922465110001,111.25846266000008,53499.01313832 2024-04-17,02:38:13.000,108,11090668,13365,0,1713321492,12967.861838320001,111.237315270002,53499.0061512 2024-04-17,02:38:14.000,108,11090670,13525,0,1713321493,12967.861838320001,111.19502048999857,53499.01313832 2024-04-17,02:38:15.000,108,11090656,13325,0,1713321494,12967.7810026,111.20911875000456,53498.96422848 2024-04-17,02:38:16.000,108,11090607,13285,0,1713321495,12967.767529979996,111.15977484000177,53498.95724136 2024-04-17,02:38:17.000,108,11090657,13405,0,1713321496,12967.706903189996,111.13157832000434,53498.98518984 2024-04-17,02:38:18.000,108,11090720,13325,0,1713321497,12967.67995795,111.10338179999962,53498.91531864 2024-04-17,02:38:19.000,108,11090642,13565,0,1713321498,12967.626067469995,111.06813615000283,53498.95724136 2024-04-17,02:38:20.000,108,11090622,13365,0,1713321499,12967.55196805999,111.01879224000004,53498.88737016 2024-04-17,02:38:21.000,108,11090656,13605,0,1713321500,12967.51155019999,110.97649746000388,53498.84544744 2024-04-17,02:38:22.000,108,11090592,13405,0,1713321501,12967.484604959995,110.98354659000324,53498.83147320001 2024-04-17,02:38:23.000,108,11090648,13085,0,1713321502,12967.43745079,110.9905957200026,53498.859421680005 2024-04-17,02:38:24.000,108,11090639,13365,0,1713321503,12967.39703293,110.94125180999981,53498.810511840005 2024-04-17,02:38:25.000,108,11090631,13525,0,1713321504,12967.356615069999,110.91305529000238,53498.83147320001 2024-04-17,02:38:26.000,108,11090687,13365,0,1713321505,12967.32966982999,110.91305529000238,53498.80352472001 2024-04-17,02:38:27.000,108,11090639,13405,0,1713321506,12967.269043039989,110.8778096399983,53498.77557624 2024-04-17,02:38:28.000,108,11090697,13245,0,1713321507,12967.228625179989,110.87076050999895,53498.75461488001 2024-04-17,02:38:29.000,108,11090675,13045,0,1713321508,12967.194943629998,110.82846573000279,53498.71269216001 2024-04-17,02:38:30.000,108,11090642,13325,0,1713321509,12967.100635289993,110.75797443000192,53498.73365352001 2024-04-17,02:38:31.000,108,11090621,13485,0,1713321510,12967.107371599988,110.73682704000385,53498.68474368001 2024-04-17,02:38:32.000,108,11090615,13125,0,1713321511,12967.087162669988,110.70863051999913,53498.6567952 2024-04-17,02:38:33.000,108,11090628,13405,0,1713321512,12967.019799569993,110.70158138999977,53498.64980808 2024-04-17,02:38:34.000,108,11090653,13525,0,1713321513,12966.986118020002,110.65928661000362,53498.61487248001 2024-04-17,02:38:35.000,108,11090619,13325,0,1713321514,12966.965909090002,110.6451883500049,53498.61487248001 2024-04-17,02:38:36.000,108,11090640,13125,0,1713321515,12966.932227539997,110.63813921999827,53498.57993688 2024-04-17,02:38:37.000,108,11090632,13565,0,1713321516,12966.905282300002,110.58879531000275,53498.61487248001 2024-04-17,02:38:38.000,108,11090697,13285,0,1713321517,12966.851391819997,110.58879531000275,53498.55897552 2024-04-17,02:38:39.000,108,11090682,12965,0,1713321518,12966.777292409992,110.58174618000339,53498.50307856 2024-04-17,02:38:40.000,108,11090628,13325,0,1713321519,12966.736874549992,110.51125488000253,53498.524039920005 2024-04-17,02:38:41.000,108,11090618,13245,0,1713321520,12966.689720379996,110.48305835999781,53498.45416872 2024-04-17,02:38:42.000,108,11090652,13325,0,1713321521,12966.656038829991,110.44076358000166,53498.4821172 2024-04-17,02:38:43.000,108,11090678,13405,0,1713321522,12966.682984070001,110.45486184000038,53498.48910432 2024-04-17,02:38:44.000,108,11090660,13325,0,1713321523,12966.635829899991,110.40551793000486,53498.412246 2024-04-17,02:38:45.000,108,11090625,13365,0,1713321524,12966.548257869996,110.38437053999951,53498.37731040001 2024-04-17,02:38:46.000,108,11090652,13285,0,1713321525,12966.56173049,110.32797750000464,53498.39128464 2024-04-17,02:38:47.000,108,11090643,13245,0,1713321526,12966.54152156,110.27158446000249,53498.39827176001 2024-04-17,02:38:48.000,108,11090678,13245,0,1713321527,12966.54152156,110.24338793999777,53498.39128464 2024-04-17,02:38:49.000,108,11090643,13165,0,1713321528,12966.53478524999,110.25043707000441,53498.37731040001 2024-04-17,02:38:50.000,108,11090622,13365,0,1713321529,12966.52131263,110.25043707000441,53498.32840056001 2024-04-17,02:38:51.000,108,11090668,13445,0,1713321530,12966.53478524999,110.21519142000034,53498.30045208001 2024-04-17,02:38:52.000,108,11090651,13365,0,1713321531,12966.47415845999,110.21519142000034,53498.28647784 2024-04-17,02:38:53.000,108,11090667,13325,0,1713321532,12966.487631079995,110.17289664000418,53498.27949072001 2024-04-17,02:38:54.000,108,11090663,13405,0,1713321533,12966.46068584,110.17994577000354,53498.24455512 2024-04-17,02:38:55.000,108,11090645,13325,0,1713321534,12966.49436738999,110.13060186000075,53498.24455512 2024-04-17,02:38:56.000,108,11090644,13405,0,1713321535,12966.487631079995,110.17289664000418,53498.20961952001 2024-04-17,02:38:57.000,108,11090696,13405,0,1713321536,12966.467422149995,110.12355273000139,53498.24455512 2024-04-17,02:38:58.000,108,11090687,13485,0,1713321537,12966.45394952999,110.10240534000332,53498.19564528 2024-04-17,02:38:59.000,108,11090635,13325,0,1713321538,12966.48089477,110.06011055999988,53498.17468392 2024-04-17,02:39:00.000,108,11090652,13405,0,1713321539,12966.467422149995,110.05306143000053,53498.15372256 2024-04-17,02:39:01.000,108,11090642,13405,0,1713321540,12966.45394952999,110.0742088199986,53498.090838480006 2024-04-17,02:39:02.000,108,11090645,13325,0,1713321541,12966.45394952999,110.0742088199986,53498.0978256 2024-04-17,02:39:03.000,108,11090645,13245,0,1713321542,12966.43374059999,110.06011055999988,53498.08385136001 2024-04-17,02:39:04.000,108,11090644,13365,0,1713321543,12966.447213219995,110.03191404000245,53498.03494152001 2024-04-17,02:39:05.000,108,11090648,13245,0,1713321544,12966.447213219995,109.99666838999838,53498.069877120004 2024-04-17,02:39:06.000,108,11090634,13085,0,1713321545,12966.5011037,109.96142274000158,53498.069877120004 2024-04-17,02:39:07.000,108,11090658,13085,0,1713321546,12966.48089477,109.96142274000158,53498.07686424 2024-04-17,02:39:08.000,108,11090692,13685,0,1713321547,12966.48089477,109.9402753500035,53498.04192864001 2024-04-17,02:39:09.000,108,11090627,13285,0,1713321548,12966.507840009996,109.89093144000071,53498.03494152001 2024-04-17,02:39:10.000,108,11090642,13325,0,1713321549,12966.51457631999,109.86978405000264,53498.01398016001 2024-04-17,02:39:11.000,108,11090689,13445,0,1713321550,12966.507840009996,109.8274892699992,53498.00699304 2024-04-17,02:39:12.000,108,11090689,13325,0,1713321551,12966.52131263,109.86978405000264,53497.94410896001 2024-04-17,02:39:13.000,108,11090686,13485,0,1713321552,12966.53478524999,109.85568579000392,53497.9580832 2024-04-17,02:39:14.000,108,11090643,13405,0,1713321553,12966.507840009996,109.85568579000392,53497.888212 2024-04-17,02:39:15.000,108,11090625,13405,0,1713321554,12966.52131263,109.8274892699992,53497.89519912001 2024-04-17,02:39:16.000,108,11090655,13325,0,1713321555,12966.5011037,109.85568579000392,53497.91616048001 2024-04-17,02:39:17.000,108,11090631,12845,0,1713321556,12966.52131263,109.81339101000049,53497.91616048001 2024-04-17,02:39:18.000,108,11090605,13405,0,1713321557,12966.487631079995,109.85568579000392,53497.87423776001 2024-04-17,02:39:19.000,108,11090599,13285,0,1713321558,12966.487631079995,109.83453839999856,53497.888212 2024-04-17,02:39:20.000,108,11090656,12805,0,1713321559,12966.49436738999,109.79929275000177,53497.853276400005 2024-04-17,02:39:21.000,108,11090579,13285,0,1713321560,12966.49436738999,109.84863666000456,53497.853276400005 2024-04-17,02:39:22.000,108,11090625,13405,0,1713321561,12966.528048939996,109.85568579000392,53497.83930216 2024-04-17,02:39:23.000,108,11090682,13405,0,1713321562,12966.51457631999,109.84863666000456,53497.84628928001 2024-04-17,02:39:24.000,108,11090626,13405,0,1713321563,12966.5011037,109.83453839999856,53497.86026352 2024-04-17,02:39:25.000,108,11090684,13245,0,1713321564,12966.48089477,109.84158752999792,53497.853276400005 2024-04-17,02:39:26.000,108,11090577,13565,0,1713321565,12966.49436738999,109.82044013999985,53497.79737944001 2024-04-17,02:39:27.000,108,11090644,13165,0,1713321566,12966.5011037,109.82044013999985,53497.755456720006 2024-04-17,02:39:28.000,108,11090670,13805,0,1713321567,12966.427004289995,109.85568579000392,53497.74846960001 2024-04-17,02:39:29.000,108,11090614,13365,0,1713321568,12966.41353166999,109.86273492000328,53497.74148248 2024-04-17,02:39:30.000,108,11090621,13205,0,1713321569,12966.42026798,109.86273492000328,53497.734495360004 2024-04-17,02:39:31.000,108,11090626,13325,0,1713321570,12966.47415845999,109.86978405000264,53497.74846960001 2024-04-17,02:39:32.000,108,11090646,13285,0,1713321571,12966.43374059999,109.84158752999792,53497.713534 2024-04-17,02:39:33.000,108,11090670,13565,0,1713321572,12966.44047691,109.84863666000456,53497.6436628 2024-04-17,02:39:34.000,108,11090657,13565,0,1713321573,12966.467422149995,109.84158752999792,53497.62968856001 2024-04-17,02:39:35.000,108,11090689,13605,0,1713321574,12966.467422149995,109.86273492000328,53497.636675680005 2024-04-17,02:39:36.000,108,11090638,13325,0,1713321575,12966.51457631999,109.84863666000456,53497.67859840001 2024-04-17,02:39:37.000,108,11090622,13205,0,1713321576,12966.52131263,109.86273492000328,53497.58077872001 2024-04-17,02:39:38.000,108,11090698,13325,0,1713321577,12966.51457631999,109.85568579000392,53497.62968856001 2024-04-17,02:39:39.000,108,11090674,13565,0,1713321578,12966.548257869996,109.83453839999856,53497.566804480004 2024-04-17,02:39:40.000,108,11090650,13165,0,1713321579,12966.58193942,109.84863666000456,53497.58077872001 2024-04-17,02:39:41.000,108,11090619,13365,0,1713321580,12966.608884659996,109.84863666000456,53497.566804480004 2024-04-17,02:39:42.000,108,11090625,13285,0,1713321581,12966.656038829991,109.91912795999815,53497.47597192 2024-04-17,02:39:43.000,108,11090653,13325,0,1713321582,12966.689720379996,109.92617709000478,53497.49693328 2024-04-17,02:39:44.000,108,11090646,13245,0,1713321583,12966.709929309996,109.96142274000158,53497.517894640005 2024-04-17,02:39:45.000,108,11090700,13125,0,1713321584,12966.743610860001,109.96142274000158,53497.48994616001 2024-04-17,02:39:46.000,108,11090608,13605,0,1713321585,12966.750347169997,109.9402753500035,53497.44802344 2024-04-17,02:39:47.000,108,11090619,13325,0,1713321586,12966.763819790001,109.94732448000286,53497.42706208 2024-04-17,02:39:48.000,108,11090724,13325,0,1713321587,12966.810973959997,109.96847187000094,53497.45501056 2024-04-17,02:39:49.000,108,11090621,13365,0,1713321588,12966.837919199992,109.98961925999902,53497.44802344 2024-04-17,02:39:50.000,108,11090668,13565,0,1713321589,12966.878337059992,109.96847187000094,53497.38513936 2024-04-17,02:39:51.000,108,11090668,13685,0,1713321590,12966.871600749997,109.96142274000158,53497.39212648001 2024-04-17,02:39:52.000,108,11090636,13325,0,1713321591,12966.932227539997,109.96847187000094,53497.350203760005 2024-04-17,02:39:53.000,108,11090656,13925,0,1713321592,12966.979381709993,109.98257012999966,53497.33622952 2024-04-17,02:39:54.000,108,11090651,13325,0,1713321593,12967.019799569993,109.93322622000414,53497.34321664001 2024-04-17,02:39:55.000,108,11090651,13405,0,1713321594,12967.060217429993,109.89798057000007,53497.35719088 2024-04-17,02:39:56.000,108,11090615,13405,0,1713321595,12967.107371599988,109.90502969999943,53497.28731968 2024-04-17,02:39:57.000,108,11090672,13365,0,1713321596,12967.201679939993,109.876833180002,53497.29430680001 2024-04-17,02:39:58.000,108,11090661,13485,0,1713321597,12967.194943629998,109.81339101000049,53497.2593712 2024-04-17,02:39:59.000,108,11090694,13525,0,1713321598,12967.302724589994,109.8274892699992,53497.231422720004 2024-04-17,02:40:00.000,108,11090654,13485,0,1713321599,12967.322933519994,109.81339101000049,53497.23840984 2024-04-17,02:40:01.000,108,11090656,13325,0,1713321600,12967.37008768999,109.79929275000177,53497.24539696001 2024-04-17,02:40:02.000,108,11090687,13605,0,1713321601,12967.383560309994,109.75699796999834,53497.29430680001 2024-04-17,02:40:03.000,108,11090638,13285,0,1713321602,12967.43745079,109.74289970999962,53497.23840984 2024-04-17,02:40:04.000,108,11090694,13405,0,1713321603,12967.444187099994,109.70765406000282,53497.231422720004 2024-04-17,02:40:05.000,108,11090635,13165,0,1713321604,12967.51828651,109.71470319000218,53497.26635832 2024-04-17,02:40:06.000,108,11090653,13605,0,1713321605,12967.51155019999,109.73585058000026,53497.231422720004 2024-04-17,02:40:07.000,108,11090703,13405,0,1713321606,12967.59238591999,109.75699796999834,53497.2593712 2024-04-17,02:40:08.000,108,11090666,13445,0,1713321607,12967.565440679995,109.71470319000218,53497.24539696001 2024-04-17,02:40:09.000,108,11090639,13645,0,1713321608,12967.61933116,109.75699796999834,53497.1895 2024-04-17,02:40:10.000,108,11090646,13445,0,1713321609,12967.59912223,109.74994883999898,53497.22443560001 2024-04-17,02:40:11.000,108,11090620,13485,0,1713321610,12967.59238591999,109.74994883999898,53497.23840984 2024-04-17,02:40:12.000,108,11090732,13325,0,1713321611,12967.63954009,109.7288014500009,53497.2593712 2024-04-17,02:40:13.000,108,11090610,13565,0,1713321612,12967.65301270999,109.72175232000154,53497.231422720004 2024-04-17,02:40:14.000,108,11090642,13365,0,1713321613,12967.61933116,109.70060493000346,53497.252384080006 2024-04-17,02:40:15.000,108,11090641,13845,0,1713321614,12967.61933116,109.67240840999875,53497.27334544001 2024-04-17,02:40:16.000,108,11090647,13445,0,1713321615,12967.59912223,109.63716276000196,53497.23840984 2024-04-17,02:40:17.000,108,11090650,13405,0,1713321616,12967.65974902,109.60896624000452,53497.22443560001 2024-04-17,02:40:18.000,108,11090632,13605,0,1713321617,12967.61259484999,109.58076971999981,53497.20347424001 2024-04-17,02:40:19.000,108,11090673,13525,0,1713321618,12967.63280377999,109.58781884999917,53497.24539696001 2024-04-17,02:40:20.000,108,11090664,13325,0,1713321619,12967.67995795,109.58076971999981,53497.23840984 2024-04-17,02:40:21.000,108,11090688,13645,0,1713321620,12967.70016688,109.55962233000173,53497.28731968 2024-04-17,02:40:22.000,108,11090647,13405,0,1713321621,12967.767529979996,109.52437667999766,53497.21046136 2024-04-17,02:40:23.000,108,11090611,13285,0,1713321622,12967.787738909996,109.51027841999894,53497.23840984 2024-04-17,02:40:24.000,108,11090646,13645,0,1713321623,12967.834893079991,109.52437667999766,53497.17552576001 2024-04-17,02:40:25.000,108,11090677,13485,0,1713321624,12967.848365699996,109.5314258100043,53497.16155152 2024-04-17,02:40:26.000,108,11090668,13365,0,1713321625,12967.908992489996,109.53847494000365,53497.23840984 2024-04-17,02:40:27.000,108,11090693,13325,0,1713321626,12967.935937729992,109.56667146000109,53497.182512880005 2024-04-17,02:40:28.000,108,11090637,13645,0,1713321627,12967.989828209997,109.58076971999981,53497.182512880005 2024-04-17,02:40:29.000,108,11090617,13605,0,1713321628,12968.036982379992,109.59486797999853,53497.16155152 2024-04-17,02:40:30.000,108,11090695,13525,0,1713321629,12968.077400239992,109.61601537000388,53497.14757728 2024-04-17,02:40:31.000,108,11090658,13325,0,1713321630,12968.144763340002,109.63716276000196,53497.133603040005 2024-04-17,02:40:32.000,108,11090708,13765,0,1713321631,12968.205390130002,109.63716276000196,53497.14757728 2024-04-17,02:40:33.000,108,11090606,12925,0,1713321632,12968.279489539993,109.67240840999875,53497.182512880005 2024-04-17,02:40:34.000,108,11090701,13765,0,1713321633,12968.319907399993,109.7288014500009,53497.133603040005 2024-04-17,02:40:35.000,108,11090627,13405,0,1713321634,12968.400743119993,109.70765406000282,53497.17552576001 2024-04-17,02:40:36.000,108,11090696,13565,0,1713321635,12968.461369909994,109.74994883999898,53497.1196288 2024-04-17,02:40:37.000,108,11090658,13485,0,1713321636,12968.54894193999,109.77109623000433,53497.14757728 2024-04-17,02:40:38.000,108,11090631,13485,0,1713321637,12968.643250279994,109.82044013999985,53497.11264168 2024-04-17,02:40:39.000,108,11090688,13765,0,1713321638,12968.71734969,109.85568579000392,53497.12661592001 2024-04-17,02:40:40.000,108,11090686,13525,0,1713321639,12968.79144909999,109.86978405000264,53497.14059016 2024-04-17,02:40:41.000,108,11090686,13445,0,1713321640,12968.85207588999,109.89798057000007,53497.14757728 2024-04-17,02:40:42.000,108,11090701,13725,0,1713321641,12968.95312053999,109.9402753500035,53497.11264168 2024-04-17,02:40:43.000,108,11090702,13445,0,1713321642,12968.993538399991,109.91207882999879,53497.15456440001 2024-04-17,02:40:44.000,108,11090656,13605,0,1713321643,12969.047428879996,109.90502969999943,53497.19648712001 2024-04-17,02:40:45.000,108,11090680,13645,0,1713321644,12969.141737220001,109.89093144000071,53497.16155152 2024-04-17,02:40:46.000,108,11090669,13805,0,1713321645,12969.229309249997,109.91207882999879,53497.182512880005 2024-04-17,02:40:47.000,108,11090639,13605,0,1713321646,12969.283199730002,109.85568579000392,53497.16155152 2024-04-17,02:40:48.000,108,11090665,13005,0,1713321647,12969.370771759997,109.85568579000392,53497.14757728 2024-04-17,02:40:49.000,108,11090645,13565,0,1713321648,12969.384244380002,109.82044013999985,53497.12661592001 2024-04-17,02:40:50.000,108,11090705,13245,0,1713321649,12969.478552719993,109.79929275000177,53497.16155152 2024-04-17,02:40:51.000,108,11090724,13285,0,1713321650,12969.579597369993,109.74289970999962,53497.1895 2024-04-17,02:40:52.000,108,11090678,13325,0,1713321651,12969.620015229993,109.72175232000154,53497.15456440001 2024-04-17,02:40:53.000,108,11090675,13125,0,1713321652,12969.673905709999,109.67240840999875,53497.17552576001 2024-04-17,02:40:54.000,108,11090675,13325,0,1713321653,12969.74800511999,109.61601537000388,53497.16853864 2024-04-17,02:40:55.000,108,11090685,13325,0,1713321654,12969.80863190999,109.58781884999917,53497.14059016 2024-04-17,02:40:56.000,108,11090668,13205,0,1713321655,12969.87599501,109.52437667999766,53497.1895 2024-04-17,02:40:57.000,108,11090659,13245,0,1713321656,12969.963567039995,109.49618016000022,53497.1895 2024-04-17,02:40:58.000,108,11090631,13405,0,1713321657,12969.99051227999,109.43978711999807,53497.20347424001 2024-04-17,02:40:59.000,108,11090706,13525,0,1713321658,12970.05787538,109.3833940800032,53497.182512880005 2024-04-17,02:41:00.000,108,11090685,13525,0,1713321659,12970.105029549995,109.3833940800032,53497.21744848 2024-04-17,02:41:01.000,108,11090638,13765,0,1713321660,12970.17912896,109.32700104000105,53497.20347424001 2024-04-17,02:41:02.000,108,11090613,13485,0,1713321661,12970.273437299991,109.31290278000233,53497.22443560001 2024-04-17,02:41:03.000,108,11090711,13285,0,1713321662,12970.334064089991,109.26355886999954,53497.24539696001 2024-04-17,02:41:04.000,108,11090661,13525,0,1713321663,12970.414899809992,109.2706079999989,53497.24539696001 2024-04-17,02:41:05.000,108,11090690,13205,0,1713321664,12970.509208149997,109.25650974000018,53497.24539696001 2024-04-17,02:41:06.000,108,11090666,13605,0,1713321665,12970.596780179992,109.25650974000018,53497.26635832 2024-04-17,02:41:07.000,108,11090678,13525,0,1713321666,12970.704561140003,109.26355886999954,53497.30828104 2024-04-17,02:41:08.000,108,11090620,13405,0,1713321667,12970.792133169998,109.2847062600049,53497.231422720004 2024-04-17,02:41:09.000,108,11090663,13445,0,1713321668,12970.899914129994,109.32700104000105,53497.23840984 2024-04-17,02:41:10.000,108,11090699,13285,0,1713321669,12970.974013539999,109.37634495000384,53497.28731968 2024-04-17,02:41:11.000,108,11090632,13445,0,1713321670,12971.08853080999,109.36929582000448,53497.350203760005 2024-04-17,02:41:12.000,108,11090641,13325,0,1713321671,12971.162630219995,109.43978711999807,53497.28033256 2024-04-17,02:41:13.000,108,11090654,12965,0,1713321672,12971.25020224999,109.47503277000214,53497.35719088 2024-04-17,02:41:14.000,108,11090683,13525,0,1713321673,12971.33103796999,109.48913103000086,53497.35719088 2024-04-17,02:41:15.000,108,11090680,13525,0,1713321674,12971.432082619991,109.50322928999958,53497.399113600004 2024-04-17,02:41:16.000,108,11090675,13605,0,1713321675,12971.472500479991,109.55257320000237,53497.36417800001 2024-04-17,02:41:17.000,108,11090673,13725,0,1713321676,12971.533127269991,109.55257320000237,53497.41308784001 2024-04-17,02:41:18.000,108,11090649,13365,0,1713321677,12971.627435609997,109.59486797999853,53497.40610072 2024-04-17,02:41:19.000,108,11090671,13405,0,1713321678,12971.728480259997,109.64421189000132,53497.399113600004 2024-04-17,02:41:20.000,108,11090659,13085,0,1713321679,12971.822788600002,109.6653592799994,53497.41308784001 2024-04-17,02:41:21.000,108,11090669,13445,0,1713321680,12971.944042179988,109.6935558000041,53497.39212648001 2024-04-17,02:41:22.000,108,11090648,13565,0,1713321681,12971.991196349998,109.6935558000041,53497.41308784001 2024-04-17,02:41:23.000,108,11090645,13285,0,1713321682,12972.092240999998,109.77814536000369,53497.44103632001 2024-04-17,02:41:24.000,108,11090641,13365,0,1713321683,12972.159604099994,109.80634188000113,53497.45501056 2024-04-17,02:41:25.000,108,11090642,13285,0,1713321684,12972.31453923,109.8274892699992,53497.44103632001 2024-04-17,02:41:26.000,108,11090589,13165,0,1713321685,12972.34822077999,109.83453839999856,53497.46199768001 2024-04-17,02:41:27.000,108,11090654,13485,0,1713321686,12972.422320189995,109.89798057000007,53497.4340492 2024-04-17,02:41:28.000,108,11090688,13525,0,1713321687,12972.46947435999,109.90502969999943,53497.49693328 2024-04-17,02:41:29.000,108,11090656,13565,0,1713321688,12972.57725532,109.86978405000264,53497.51090752001 2024-04-17,02:41:30.000,108,11090628,13565,0,1713321689,12972.631145799991,109.91912795999815,53497.517894640005 2024-04-17,02:41:31.000,108,11090653,13325,0,1713321690,12972.718717830001,109.89798057000007,53497.49693328 2024-04-17,02:41:32.000,108,11090678,13405,0,1713321691,12972.772608309991,109.91207882999879,53497.55283024 2024-04-17,02:41:33.000,108,11090670,13245,0,1713321692,12972.806289859996,109.94732448000286,53497.52488176 2024-04-17,02:41:34.000,108,11090645,13725,0,1713321693,12972.880389270002,110.00371751999774,53497.5737916 2024-04-17,02:41:35.000,108,11090680,13205,0,1713321694,12972.967961299997,110.05306143000053,53497.55283024 2024-04-17,02:41:36.000,108,11090694,13365,0,1713321695,12973.021851780002,110.06715968999924,53497.53186888001 2024-04-17,02:41:37.000,108,11090642,13685,0,1713321696,12973.069005949998,110.0883070800046,53497.55981736001 2024-04-17,02:41:38.000,108,11090667,13765,0,1713321697,12973.089214879998,110.13765099000011,53497.5737916 2024-04-17,02:41:39.000,108,11090718,13725,0,1713321698,12973.156577979993,110.12355273000139,53497.587765840006 2024-04-17,02:41:40.000,108,11090694,13085,0,1713321699,12973.223941079988,110.17289664000418,53497.587765840006 2024-04-17,02:41:41.000,108,11090719,13485,0,1713321700,12973.264358939989,110.1869949000029,53497.6436628 2024-04-17,02:41:42.000,108,11090668,13765,0,1713321701,12973.291304179998,110.17289664000418,53497.62270144 2024-04-17,02:41:43.000,108,11090662,13445,0,1713321702,12973.351930969999,110.17994577000354,53497.60174008 2024-04-17,02:41:44.000,108,11090692,13365,0,1713321703,12973.385612519989,110.2222405499997,53497.5737916 2024-04-17,02:41:45.000,108,11090671,13325,0,1713321704,12973.42603037999,110.19404403000226,53497.685585520005 2024-04-17,02:41:46.000,108,11090714,13365,0,1713321705,12973.48665716999,110.17994577000354,53497.58077872001 2024-04-17,02:41:47.000,108,11090641,13405,0,1713321706,12973.58770181999,110.17994577000354,53497.60872720001 2024-04-17,02:41:48.000,108,11090678,13525,0,1713321707,12973.63485599,110.16584751000482,53497.587765840006 2024-04-17,02:41:49.000,108,11090660,13765,0,1713321708,12973.71569171,110.17994577000354,53497.59475296 2024-04-17,02:41:50.000,108,11090682,13405,0,1713321709,12973.783054809996,110.19404403000226,53497.6436628 2024-04-17,02:41:51.000,108,11090657,13565,0,1713321710,12973.89757208,110.1869949000029,53497.60872720001 2024-04-17,02:41:52.000,108,11090668,13525,0,1713321711,12973.964935179996,110.19404403000226,53497.587765840006 2024-04-17,02:41:53.000,108,11090646,13765,0,1713321712,12973.991880419992,110.1869949000029,53497.62968856001 2024-04-17,02:41:54.000,108,11090695,13165,0,1713321713,12974.099661380002,110.15879837999819,53497.61571432 2024-04-17,02:41:55.000,108,11090674,13285,0,1713321714,12974.140079240002,110.20814229000098,53497.61571432 2024-04-17,02:41:56.000,108,11090645,13405,0,1713321715,12974.241123890002,110.16584751000482,53497.6436628 2024-04-17,02:41:57.000,108,11090649,13165,0,1713321716,12974.321959610003,110.2222405499997,53497.65064992 2024-04-17,02:41:58.000,108,11090643,13925,0,1713321717,12974.375850089993,110.20109316000162,53497.65763704001 2024-04-17,02:41:59.000,108,11090667,13565,0,1713321718,12974.476894739993,110.2222405499997,53497.67161128 2024-04-17,02:42:00.000,108,11090637,13205,0,1713321719,12974.557730459994,110.2222405499997,53497.69955976001 2024-04-17,02:42:01.000,108,11090660,13405,0,1713321720,12974.678984039994,110.2222405499997,53497.67859840001 2024-04-17,02:42:02.000,108,11090642,13445,0,1713321721,12974.75308345,110.20814229000098,53497.65763704001 2024-04-17,02:42:03.000,108,11090666,13325,0,1713321722,12974.80697392999,110.21519142000034,53497.685585520005 2024-04-17,02:42:04.000,108,11090650,13285,0,1713321723,12974.89454596,110.20109316000162,53497.713534 2024-04-17,02:42:05.000,108,11090677,13405,0,1713321724,12974.941700129995,110.2222405499997,53497.72052112 2024-04-17,02:42:06.000,108,11090647,13125,0,1713321725,12975.02927215999,110.21519142000034,53497.74846960001 2024-04-17,02:42:07.000,108,11090625,13245,0,1713321726,12975.11684419,110.22928967999906,53497.77641808001 2024-04-17,02:42:08.000,108,11090655,13165,0,1713321727,12975.163998359996,110.19404403000226,53497.74846960001 2024-04-17,02:42:09.000,108,11090696,13645,0,1713321728,12975.211152529992,110.21519142000034,53497.734495360004 2024-04-17,02:42:10.000,108,11090658,13445,0,1713321729,12975.291988249992,110.16584751000482,53497.81135368 2024-04-17,02:42:11.000,108,11090676,13365,0,1713321730,12975.372823969992,110.17994577000354,53497.81135368 2024-04-17,02:42:12.000,108,11090657,13245,0,1713321731,12975.413241829992,110.22928967999906,53497.79039232 2024-04-17,02:42:13.000,108,11090628,13205,0,1713321732,12975.467132309997,110.26453533000313,53497.804366560005 2024-04-17,02:42:14.000,108,11090687,13325,0,1713321733,12975.568176959998,110.25748620000377,53497.82532792001 2024-04-17,02:42:15.000,108,11090650,13645,0,1713321734,12975.622067439988,110.25043707000441,53497.81135368 2024-04-17,02:42:16.000,108,11090661,13285,0,1713321735,12975.628803749998,110.25043707000441,53497.76943096 2024-04-17,02:42:17.000,108,11090662,13285,0,1713321736,12975.723112089989,110.25748620000377,53497.82532792001 2024-04-17,02:42:18.000,108,11090621,13645,0,1713321737,12975.750057329999,110.27863359000185,53497.81135368 2024-04-17,02:42:19.000,108,11090665,13325,0,1713321738,12975.817420429994,110.27158446000249,53497.87423776001 2024-04-17,02:42:20.000,108,11090653,12925,0,1713321739,12975.878047219994,110.31387923999864,53497.83930216 2024-04-17,02:42:21.000,108,11090686,13805,0,1713321740,12975.91172877,110.335026630004,53497.86725064001 2024-04-17,02:42:22.000,108,11090680,13285,0,1713321741,12976.01277342,110.34207576000335,53497.93013472 2024-04-17,02:42:23.000,108,11090653,13405,0,1713321742,12976.05319128,110.37732141000015,53497.94410896001 2024-04-17,02:42:24.000,108,11090684,13125,0,1713321743,12976.100345449995,110.40551793000486,53497.90917336 2024-04-17,02:42:25.000,108,11090671,13645,0,1713321744,12976.17444486,110.42666532000294,53497.923147600006 2024-04-17,02:42:26.000,108,11090625,13245,0,1713321745,12976.221599029996,110.46191096999974,53497.9580832 2024-04-17,02:42:27.000,108,11090632,13165,0,1713321746,12976.262016889996,110.4337144500023,53497.95109608 2024-04-17,02:42:28.000,108,11090659,13525,0,1713321747,12976.288962129991,110.4971566200038,53497.98603168 2024-04-17,02:42:29.000,108,11090643,13565,0,1713321748,12976.349588919991,110.4689600999991,53497.9580832 2024-04-17,02:42:30.000,108,11090660,13205,0,1713321749,12976.369797849991,110.46191096999974,53497.9580832 2024-04-17,02:42:31.000,108,11090677,13245,0,1713321750,12976.410215709991,110.4689600999991,53498.01398016001 2024-04-17,02:42:32.000,108,11090690,12965,0,1713321751,12976.491051429992,110.51830401000188,53498.01398016001 2024-04-17,02:42:33.000,108,11090640,13485,0,1713321752,12976.524732979997,110.5324022700006,53498.01398016001 2024-04-17,02:42:34.000,108,11090679,13125,0,1713321753,12976.571887149992,110.51830401000188,53498.01398016001 2024-04-17,02:42:35.000,108,11090678,13285,0,1713321754,12976.632513939992,110.52535314000124,53498.04192864001 2024-04-17,02:42:36.000,108,11090655,13485,0,1713321755,12976.699877040002,110.51830401000188,53498.06289000001 2024-04-17,02:42:37.000,108,11090629,13485,0,1713321756,12976.726822279998,110.49010749000445,53498.08385136001 2024-04-17,02:42:38.000,108,11090651,13365,0,1713321757,12976.834603239993,110.56059878999804,53498.11878696 2024-04-17,02:42:39.000,108,11090674,13405,0,1713321758,12976.915438959993,110.54650052999932,53498.06289000001 2024-04-17,02:42:40.000,108,11090619,13325,0,1713321759,12976.996274679994,110.56059878999804,53498.069877120004 2024-04-17,02:42:41.000,108,11090643,13405,0,1713321760,12977.04342884999,110.58879531000275,53498.090838480006 2024-04-17,02:42:42.000,108,11090696,13285,0,1713321761,12977.050165159999,110.58174618000339,53498.139748320005 2024-04-17,02:42:43.000,108,11090642,13565,0,1713321762,12977.137737189994,110.56059878999804,53498.13276120001 2024-04-17,02:42:44.000,108,11090609,13485,0,1713321763,12977.19162767,110.54650052999932,53498.188658160005 2024-04-17,02:42:45.000,108,11090630,13325,0,1713321764,12977.279199699995,110.57469705000403,53498.17468392 2024-04-17,02:42:46.000,108,11090643,13285,0,1713321765,12977.34656279999,110.56059878999804,53498.20961952001 2024-04-17,02:42:47.000,108,11090672,13405,0,1713321766,12977.45434376,110.59584444000211,53498.17468392 2024-04-17,02:42:48.000,108,11090719,13005,0,1713321767,12977.53517948,110.59584444000211,53498.22359376 2024-04-17,02:42:49.000,108,11090644,13325,0,1713321768,12977.582333649996,110.57469705000403,53498.188658160005 2024-04-17,02:42:50.000,108,11090653,13045,0,1713321769,12977.669905679992,110.56764792000467,53498.21660664 2024-04-17,02:42:51.000,108,11090646,13285,0,1713321770,12977.777686640002,110.58174618000339,53498.23058088001 2024-04-17,02:42:52.000,108,11090663,13165,0,1713321771,12977.811368189992,110.61699183000019,53498.237568000004 2024-04-17,02:42:53.000,108,11090638,13285,0,1713321772,12977.946094389998,110.62404095999955,53498.25154224001 2024-04-17,02:42:54.000,108,11090625,13325,0,1713321773,12978.026930109998,110.6451883500049,53498.2725036 2024-04-17,02:42:55.000,108,11090656,13605,0,1713321774,12978.107765829998,110.6804340000017,53498.27949072001 2024-04-17,02:42:56.000,108,11090654,13605,0,1713321775,12978.148183689998,110.68748313000106,53498.26551648 2024-04-17,02:42:57.000,108,11090656,13405,0,1713321776,12978.235755719994,110.70863051999913,53498.32141344 2024-04-17,02:42:58.000,108,11090648,13485,0,1713321777,12978.309855129999,110.73682704000385,53498.412246 2024-04-17,02:42:59.000,108,11090607,13365,0,1713321778,12978.35027299,110.77912182,53498.307439200005 2024-04-17,02:43:00.000,108,11090646,13605,0,1713321779,12978.47152657,110.78617094999936,53498.32141344 2024-04-17,02:43:01.000,108,11090634,13285,0,1713321780,12978.48499918999,110.82141660000343,53498.370323279996 2024-04-17,02:43:02.000,108,11090599,13645,0,1713321781,12978.55236229,110.83551486000215,53498.370323279996 2024-04-17,02:43:03.000,108,11090673,13365,0,1713321782,12978.59278015,110.81436747000407,53498.412246 2024-04-17,02:43:04.000,108,11090627,13525,0,1713321783,12978.63319801,110.85666225000023,53498.43320736 2024-04-17,02:43:05.000,108,11090621,13325,0,1713321784,12978.66687955999,110.82846573000279,53498.46814296001 2024-04-17,02:43:06.000,108,11090666,13685,0,1713321785,12978.747715279991,110.85666225000023,53498.44019448 2024-04-17,02:43:07.000,108,11090583,13445,0,1713321786,12978.747715279991,110.85666225000023,53498.43320736 2024-04-17,02:43:08.000,108,11090691,13325,0,1713321787,12978.808342069991,110.89895703000366,53498.44718160001 2024-04-17,02:43:09.000,108,11090628,13205,0,1713321788,12978.882441479996,110.8778096399983,53498.48910432 2024-04-17,02:43:10.000,108,11090627,13365,0,1713321789,12978.862232549996,110.85666225000023,53498.46115584 2024-04-17,02:43:11.000,108,11090638,13645,0,1713321790,12978.922859339997,110.85666225000023,53498.475130080005 2024-04-17,02:43:12.000,108,11090631,13685,0,1713321791,12978.902650409997,110.85666225000023,53498.51006568 2024-04-17,02:43:13.000,108,11090709,13245,0,1713321792,12978.983486129997,110.88485876999766,53498.46814296001 2024-04-17,02:43:14.000,108,11090637,13645,0,1713321793,12978.983486129997,110.84961312000087,53498.49609144001 2024-04-17,02:43:15.000,108,11090616,13365,0,1713321794,12979.017167680002,110.85666225000023,53498.5519884 2024-04-17,02:43:16.000,108,11090677,13245,0,1713321795,12979.071058159992,110.85666225000023,53498.538014159996 2024-04-17,02:43:17.000,108,11090632,13405,0,1713321796,12979.084530779997,110.84961312000087,53498.55897552 2024-04-17,02:43:18.000,108,11090670,13245,0,1713321797,12979.071058159992,110.84961312000087,53498.572949760004 2024-04-17,02:43:19.000,108,11090654,13525,0,1713321798,12979.138421260002,110.87076050999895,53498.60089824 2024-04-17,02:43:20.000,108,11090688,13365,0,1713321799,12979.145157569998,110.85666225000023,53498.57993688 2024-04-17,02:43:21.000,108,11090593,13445,0,1713321800,12979.145157569998,110.85666225000023,53498.60788536 2024-04-17,02:43:22.000,108,11090593,13365,0,1713321801,12979.165366499998,110.85666225000023,53498.56596264001 2024-04-17,02:43:23.000,108,11090657,13205,0,1713321802,12979.145157569998,110.86371137999959,53498.57993688 2024-04-17,02:43:24.000,108,11090624,13005,0,1713321803,12979.138421260002,110.81436747000407,53498.5519884 2024-04-17,02:43:25.000,108,11090635,13485,0,1713321804,12979.138421260002,110.80731834000471,53498.5519884 2024-04-17,02:43:26.000,108,11090671,13325,0,1713321805,12979.172102809993,110.78617094999936,53498.61487248001 2024-04-17,02:43:27.000,108,11090636,13325,0,1713321806,12979.192311739993,110.81436747000407,53498.61487248001 2024-04-17,02:43:28.000,108,11090712,13725,0,1713321807,12979.225993289998,110.77912182,53498.58692400001 2024-04-17,02:43:29.000,108,11090664,13285,0,1713321808,12979.232729599993,110.80731834000471,53498.538014159996 2024-04-17,02:43:30.000,108,11090664,13445,0,1713321809,12979.239465909988,110.75092530000256,53498.62884672 2024-04-17,02:43:31.000,108,11090662,13405,0,1713321810,12979.279883769988,110.7438761700032,53498.5519884 2024-04-17,02:43:32.000,108,11090638,13605,0,1713321811,12979.293356389993,110.73682704000385,53498.538014159996 2024-04-17,02:43:33.000,108,11090634,13005,0,1713321812,12979.306829009998,110.70863051999913,53498.58692400001 2024-04-17,02:43:34.000,108,11090634,13325,0,1713321813,12979.387664729999,110.73682704000385,53498.593911120006 2024-04-17,02:43:35.000,108,11090593,13325,0,1713321814,12979.380928419989,110.70158138999977,53498.5519884 2024-04-17,02:43:36.000,108,11090698,13285,0,1713321815,12979.401137349989,110.70863051999913,53498.51705280001 2024-04-17,02:43:37.000,108,11090615,13445,0,1713321816,12979.455027829994,110.7438761700032,53498.55897552 2024-04-17,02:43:38.000,108,11090679,13325,0,1713321817,12979.495445689994,110.70863051999913,53498.55897552 2024-04-17,02:43:39.000,108,11090684,13125,0,1713321818,12979.529127239999,110.69453226000041,53498.60089824 2024-04-17,02:43:40.000,108,11090642,13365,0,1713321819,12979.58975403,110.69453226000041,53498.53102704 2024-04-17,02:43:41.000,108,11090632,13205,0,1713321820,12979.60996296,110.70863051999913,53498.538014159996 2024-04-17,02:43:42.000,108,11090633,13405,0,1713321821,12979.697534989995,110.70863051999913,53498.56596264001 2024-04-17,02:43:43.000,108,11090713,13445,0,1713321822,12979.76489808999,110.68748313000106,53498.56596264001 2024-04-17,02:43:44.000,108,11090710,13045,0,1713321823,12979.83226119,110.68748313000106,53498.53102704 2024-04-17,02:43:45.000,108,11090633,13125,0,1713321824,12979.86594273999,110.72272877999785,53498.54500128001 2024-04-17,02:43:46.000,108,11090685,13565,0,1713321825,12979.899624289996,110.68748313000106,53498.524039920005 2024-04-17,02:43:47.000,108,11090679,13405,0,1713321826,12979.960251079996,110.70158138999977,53498.56596264001 2024-04-17,02:43:48.000,108,11090675,13485,0,1713321827,12980.014141560001,110.68748313000106,53498.60089824 2024-04-17,02:43:49.000,108,11090681,13525,0,1713321828,12980.081504659996,110.69453226000041,53498.538014159996 2024-04-17,02:43:50.000,108,11090682,13605,0,1713321829,12980.128658829992,110.65223748000426,53498.538014159996 2024-04-17,02:43:51.000,108,11090680,13565,0,1713321830,12980.162340379997,110.6804340000017,53498.51705280001 2024-04-17,02:43:52.000,108,11090626,13405,0,1713321831,12980.216230860002,110.61699183000019,53498.51705280001 2024-04-17,02:43:53.000,108,11090657,13445,0,1713321832,12980.209494549992,110.58879531000275,53498.44718160001 2024-04-17,02:43:54.000,108,11090603,13605,0,1713321833,12980.290330269992,110.59584444000211,53498.475130080005 2024-04-17,02:43:55.000,108,11090668,13485,0,1713321834,12980.344220749997,110.54650052999932,53498.44718160001 2024-04-17,02:43:56.000,108,11090677,13365,0,1713321835,12980.418320160003,110.53945139999996,53498.4821172 2024-04-17,02:43:57.000,108,11090646,13645,0,1713321836,12980.485683259998,110.53945139999996,53498.51705280001 2024-04-17,02:43:58.000,108,11090686,13845,0,1713321837,12980.539573739989,110.50420575000317,53498.48910432 2024-04-17,02:43:59.000,108,11090684,13565,0,1713321838,12980.573255289994,110.52535314000124,53498.50307856 2024-04-17,02:44:00.000,108,11090675,13645,0,1713321839,12980.640618389989,110.48305835999781,53498.4821172 2024-04-17,02:44:01.000,108,11090603,13205,0,1713321840,12980.68103624999,110.48305835999781,53498.46115584 2024-04-17,02:44:02.000,108,11090633,13445,0,1713321841,12980.78881721,110.48305835999781,53498.4821172 2024-04-17,02:44:03.000,108,11090663,13565,0,1713321842,12980.815762449995,110.48305835999781,53498.54500128001 2024-04-17,02:44:04.000,108,11090677,13365,0,1713321843,12980.84270768999,110.46191096999974,53498.4821172 2024-04-17,02:44:05.000,108,11090671,13565,0,1713321844,12980.88986186,110.48305835999781,53498.524039920005 2024-04-17,02:44:06.000,108,11090700,13765,0,1713321845,12980.896598169995,110.46191096999974,53498.48910432 2024-04-17,02:44:07.000,108,11090646,13565,0,1713321846,12980.95048865,110.44781271000102,53498.46115584 2024-04-17,02:44:08.000,108,11090713,13485,0,1713321847,12981.01111544,110.42666532000294,53498.524039920005 2024-04-17,02:44:09.000,108,11090646,13525,0,1713321848,12981.017851749995,110.44781271000102,53498.49609144001 2024-04-17,02:44:10.000,108,11090685,13285,0,1713321849,12981.04479698999,110.37027228000079,53498.46814296001 2024-04-17,02:44:11.000,108,11090674,13245,0,1713321850,12981.12563270999,110.39846879999823,53498.49609144001 2024-04-17,02:44:12.000,108,11090697,13605,0,1713321851,12981.179523189996,110.39846879999823,53498.538014159996 2024-04-17,02:44:13.000,108,11090697,13765,0,1713321852,12981.19299581,110.41961619000358,53498.538014159996 2024-04-17,02:44:14.000,108,11090665,13245,0,1713321853,12981.240149979996,110.4337144500023,53498.53102704 2024-04-17,02:44:15.000,108,11090656,13125,0,1713321854,12981.267095219991,110.40551793000486,53498.51705280001 2024-04-17,02:44:16.000,108,11090653,13325,0,1713321855,12981.320985699997,110.40551793000486,53498.538014159996 2024-04-17,02:44:17.000,108,11090647,13445,0,1713321856,12981.320985699997,110.38437053999951,53498.5519884 2024-04-17,02:44:18.000,108,11090687,13205,0,1713321857,12981.422030349997,110.40551793000486,53498.538014159996 2024-04-17,02:44:19.000,108,11090660,13405,0,1713321858,12981.401821419997,110.38437053999951,53498.50307856 2024-04-17,02:44:20.000,108,11090639,13405,0,1713321859,12981.462448209997,110.38437053999951,53498.593911120006 2024-04-17,02:44:21.000,108,11090691,13925,0,1713321860,12981.435502970002,110.38437053999951,53498.53102704 2024-04-17,02:44:22.000,108,11090659,13405,0,1713321861,12981.482657139997,110.39141966999887,53498.5519884 2024-04-17,02:44:23.000,108,11090698,13205,0,1713321862,12981.590438099993,110.41961619000358,53498.66378232001 2024-04-17,02:44:24.000,108,11090687,13085,0,1713321863,12981.617383340003,110.4337144500023,53498.60788536 2024-04-17,02:44:25.000,108,11090668,13285,0,1713321864,12981.630855959993,110.42666532000294,53498.60089824 2024-04-17,02:44:26.000,108,11090674,12965,0,1713321865,12981.671273819993,110.46191096999974,53498.6218596 2024-04-17,02:44:27.000,108,11090669,13325,0,1713321866,12981.678010129988,110.41961619000358,53498.61487248001 2024-04-17,02:44:28.000,108,11090719,13645,0,1713321867,12981.704955369998,110.44076358000166,53498.61487248001 2024-04-17,02:44:29.000,108,11090716,13205,0,1713321868,12981.765582159998,110.44781271000102,53498.60788536 2024-04-17,02:44:30.000,108,11090675,13405,0,1713321869,12981.792527399994,110.44076358000166,53498.60089824 2024-04-17,02:44:31.000,108,11090648,13165,0,1713321870,12981.799263709989,110.4337144500023,53498.63583384001 2024-04-17,02:44:32.000,108,11090667,13365,0,1713321871,12981.806000019998,110.44781271000102,53498.62884672 2024-04-17,02:44:33.000,108,11090687,13605,0,1713321872,12981.799263709989,110.40551793000486,53498.57993688 2024-04-17,02:44:34.000,108,11090632,13445,0,1713321873,12981.806000019998,110.39141966999887,53498.58692400001 2024-04-17,02:44:35.000,108,11090656,13285,0,1713321874,12981.812736329994,110.37732141000015,53498.58692400001 2024-04-17,02:44:36.000,108,11090671,13485,0,1713321875,12981.826208949999,110.31387923999864,53498.54500128001 2024-04-17,02:44:37.000,108,11090692,13445,0,1713321876,12981.886835739999,110.320928369998,53498.55897552 2024-04-17,02:44:38.000,108,11090673,13045,0,1713321877,12981.907044669999,110.320928369998,53498.60788536 2024-04-17,02:44:39.000,108,11090619,12725,0,1713321878,12981.94072621999,110.30683010999928,53498.572949760004 2024-04-17,02:44:40.000,108,11090717,13125,0,1713321879,12981.954198839994,110.2856827200012,53498.58692400001 2024-04-17,02:44:41.000,108,11090691,13165,0,1713321880,12981.954198839994,110.26453533000313,53498.55897552 2024-04-17,02:44:42.000,108,11090687,13605,0,1713321881,12981.994616699994,110.22928967999906,53498.60089824 2024-04-17,02:44:43.000,108,11090656,13165,0,1713321882,12982.02156193999,110.29978097999992,53498.55897552 2024-04-17,02:44:44.000,108,11090689,13605,0,1713321883,12981.994616699994,110.25748620000377,53498.538014159996 2024-04-17,02:44:45.000,108,11090695,13565,0,1713321884,12982.04177086999,110.26453533000313,53498.53102704 2024-04-17,02:44:46.000,108,11090673,13325,0,1713321885,12982.02156193999,110.29273185000056,53498.524039920005 2024-04-17,02:44:47.000,108,11090680,13685,0,1713321886,12982.04850718,110.23633880999841,53498.538014159996 2024-04-17,02:44:48.000,108,11090632,13445,0,1713321887,12982.06197979999,110.26453533000313,53498.60089824 2024-04-17,02:44:49.000,108,11090629,13565,0,1713321888,12982.08218872999,110.25043707000441,53498.5519884 2024-04-17,02:44:50.000,108,11090695,13565,0,1713321889,12982.08218872999,110.25043707000441,53498.56596264001 2024-04-17,02:44:51.000,108,11090673,13685,0,1713321890,12982.1293429,110.27158446000249,53498.524039920005 2024-04-17,02:44:52.000,108,11090701,13285,0,1713321891,12982.115870279995,110.25748620000377,53498.538014159996 2024-04-17,02:44:53.000,108,11090633,13325,0,1713321892,12982.16976076,110.20814229000098,53498.51705280001 2024-04-17,02:44:54.000,108,11090731,13725,0,1713321893,12982.176497069995,110.20109316000162,53498.524039920005 2024-04-17,02:44:55.000,108,11090651,13285,0,1713321894,12982.14281551999,110.19404403000226,53498.51006568 2024-04-17,02:44:56.000,108,11090653,13325,0,1713321895,12982.136079209995,110.17994577000354,53498.51006568 2024-04-17,02:44:57.000,108,11090651,13605,0,1713321896,12982.14281551999,110.15879837999819,53498.51705280001 2024-04-17,02:44:58.000,108,11090671,13445,0,1713321897,12982.12260658999,110.14470011999947,53498.426220240006 2024-04-17,02:44:59.000,108,11090684,13365,0,1713321898,12982.14281551999,110.13060186000075,53498.46115584 2024-04-17,02:45:00.000,108,11090650,13645,0,1713321899,12982.1293429,110.13060186000075,53498.45416872 2024-04-17,02:45:01.000,108,11090697,13405,0,1713321900,12982.14955183,110.13765099000011,53498.39827176001 2024-04-17,02:45:02.000,108,11090635,13485,0,1713321901,12982.20344230999,110.11650360000203,53498.475130080005 2024-04-17,02:45:03.000,108,11090655,13285,0,1713321902,12982.196705999995,110.11650360000203,53498.45416872 2024-04-17,02:45:04.000,108,11090628,13565,0,1713321903,12982.22365123999,110.10240534000332,53498.4821172 2024-04-17,02:45:05.000,108,11090677,13365,0,1713321904,12982.216914929995,110.10240534000332,53498.45416872 2024-04-17,02:45:06.000,108,11090679,13405,0,1713321905,12982.22365123999,110.12355273000139,53498.48910432 2024-04-17,02:45:07.000,108,11090583,13205,0,1713321906,12982.22365123999,110.09535621000396,53498.44019448 2024-04-17,02:45:08.000,108,11090668,13165,0,1713321907,12982.23038755,110.10240534000332,53498.3423748 2024-04-17,02:45:09.000,108,11090662,13325,0,1713321908,12982.257332789995,110.08125794999796,53498.38429752 2024-04-17,02:45:10.000,108,11090608,13925,0,1713321909,12982.21017862,110.10240534000332,53498.34936192001 2024-04-17,02:45:11.000,108,11090676,13485,0,1713321910,12982.277541719995,110.10945447000267,53498.356349040005 2024-04-17,02:45:12.000,108,11090685,13925,0,1713321911,12982.23038755,110.12355273000139,53498.37731040001 2024-04-17,02:45:13.000,108,11090633,13125,0,1713321912,12982.25059648,110.10240534000332,53498.405258880004 2024-04-17,02:45:14.000,108,11090647,13325,0,1713321913,12982.26406909999,110.0883070800046,53498.33538768 2024-04-17,02:45:15.000,108,11090649,13525,0,1713321914,12982.257332789995,110.10240534000332,53498.370323279996 2024-04-17,02:45:16.000,108,11090649,13365,0,1713321915,12982.22365123999,110.11650360000203,53498.34936192001 2024-04-17,02:45:17.000,108,11090694,13365,0,1713321916,12982.23038755,110.08125794999796,53498.32141344 2024-04-17,02:45:18.000,108,11090662,13085,0,1713321917,12982.216914929995,110.06011055999988,53498.27949072001 2024-04-17,02:45:19.000,108,11090690,13125,0,1713321918,12982.216914929995,110.0742088199986,53498.3423748 2024-04-17,02:45:20.000,108,11090647,13365,0,1713321919,12982.22365123999,110.05306143000053,53498.356349040005 2024-04-17,02:45:21.000,108,11090657,13045,0,1713321920,12982.176497069995,109.99666838999838,53498.2725036 2024-04-17,02:45:22.000,108,11090637,13445,0,1713321921,12982.16302444999,110.01076665000437,53498.30045208001 2024-04-17,02:45:23.000,108,11090678,13245,0,1713321922,12982.14955183,110.01781578000373,53498.237568000004 2024-04-17,02:45:24.000,108,11090692,13445,0,1713321923,12982.176497069995,109.98961925999902,53498.22359376 2024-04-17,02:45:25.000,108,11090646,13605,0,1713321924,12982.156288139995,109.96847187000094,53498.24455512 2024-04-17,02:45:26.000,108,11090628,13165,0,1713321925,12982.10239765999,109.98961925999902,53498.24455512 2024-04-17,02:45:27.000,108,11090640,13325,0,1713321926,12982.055243489995,110.01076665000437,53498.20961952001 2024-04-17,02:45:28.000,108,11090652,13365,0,1713321927,12982.06197979999,109.98257012999966,53498.22359376 2024-04-17,02:45:29.000,108,11090665,13245,0,1713321928,12982.00808932,110.01076665000437,53498.1676968 2024-04-17,02:45:30.000,108,11090692,13245,0,1713321929,12981.947462529999,109.99666838999838,53498.20263240001 2024-04-17,02:45:31.000,108,11090692,13005,0,1713321930,12981.92051728999,110.01781578000373,53498.16070968001 2024-04-17,02:45:32.000,108,11090650,13245,0,1713321931,12981.90030835999,109.9755210000003,53498.14673544 2024-04-17,02:45:33.000,108,11090695,13565,0,1713321932,12981.873363119994,110.01076665000437,53498.10481272 2024-04-17,02:45:34.000,108,11090653,13325,0,1713321933,12981.832945259994,110.03896317000181,53498.13276120001 2024-04-17,02:45:35.000,108,11090682,13125,0,1713321934,12981.799263709989,110.01781578000373,53498.14673544 2024-04-17,02:45:36.000,108,11090686,13085,0,1713321935,12981.738636919988,110.03896317000181,53498.11878696 2024-04-17,02:45:37.000,108,11090631,13205,0,1713321936,12981.691482749993,110.01781578000373,53498.04891576 2024-04-17,02:45:38.000,108,11090657,13365,0,1713321937,12981.691482749993,110.06715968999924,53498.04891576 2024-04-17,02:45:39.000,108,11090714,13525,0,1713321938,12981.617383340003,110.10240534000332,53498.00000592 2024-04-17,02:45:40.000,108,11090699,13725,0,1713321939,12981.610647029993,110.09535621000396,53498.020967280005 2024-04-17,02:45:41.000,108,11090653,13525,0,1713321940,12981.624119649998,110.12355273000139,53497.972057440005 2024-04-17,02:45:42.000,108,11090678,13565,0,1713321941,12981.543283929997,110.13060186000075,53497.93712184 2024-04-17,02:45:43.000,108,11090662,13605,0,1713321942,12981.523074999997,110.14470011999947,53497.93712184 2024-04-17,02:45:44.000,108,11090685,13525,0,1713321943,12981.529811309993,110.16584751000482,53497.93013472 2024-04-17,02:45:45.000,108,11090647,13405,0,1713321944,12981.529811309993,110.14470011999947,53497.902186240004 2024-04-17,02:45:46.000,108,11090663,13405,0,1713321945,12981.502866069997,110.16584751000482,53497.91616048001 2024-04-17,02:45:47.000,108,11090695,13605,0,1713321946,12981.469184519992,110.17994577000354,53497.88122488 2024-04-17,02:45:48.000,108,11090646,13405,0,1713321947,12981.502866069997,110.1869949000029,53497.89519912001 2024-04-17,02:45:49.000,108,11090690,13765,0,1713321948,12981.455711900002,110.20814229000098,53497.86725064001 2024-04-17,02:45:50.000,108,11090682,13445,0,1713321949,12981.462448209997,110.19404403000226,53497.81135368 2024-04-17,02:45:51.000,108,11090743,13525,0,1713321950,12981.435502970002,110.17994577000354,53497.81135368 2024-04-17,02:45:52.000,108,11090677,13765,0,1713321951,12981.448975589992,110.17289664000418,53497.79737944001 2024-04-17,02:45:53.000,108,11090672,13365,0,1713321952,12981.415294040002,110.15879837999819,53497.76943096 2024-04-17,02:45:54.000,108,11090673,13565,0,1713321953,12981.428766659992,110.13060186000075,53497.734495360004 2024-04-17,02:45:55.000,108,11090692,13485,0,1713321954,12981.475920830002,110.14470011999947,53497.713534 2024-04-17,02:45:56.000,108,11090658,13325,0,1713321955,12981.442239279997,110.15879837999819,53497.69257264 2024-04-17,02:45:57.000,108,11090660,13325,0,1713321956,12981.448975589992,110.1869949000029,53497.70654688001 2024-04-17,02:45:58.000,108,11090650,13245,0,1713321957,12981.489393449992,110.19404403000226,53497.685585520005 2024-04-17,02:45:59.000,108,11090664,13925,0,1713321958,12981.462448209997,110.17994577000354,53497.636675680005 2024-04-17,02:46:00.000,108,11090635,13205,0,1713321959,12981.455711900002,110.17994577000354,53497.66462416 2024-04-17,02:46:01.000,108,11090686,13485,0,1713321960,12981.482657139997,110.17289664000418,53497.66462416 2024-04-17,02:46:02.000,108,11090674,13085,0,1713321961,12981.469184519992,110.20109316000162,53497.6436628 2024-04-17,02:46:03.000,108,11090647,13605,0,1713321962,12981.509602379992,110.20109316000162,53497.587765840006 2024-04-17,02:46:04.000,108,11090668,13805,0,1713321963,12981.502866069997,110.20814229000098,53497.6436628 2024-04-17,02:46:05.000,108,11090671,13525,0,1713321964,12981.536547620002,110.16584751000482,53497.62968856001 2024-04-17,02:46:06.000,108,11090656,13765,0,1713321965,12981.516338690002,110.14470011999947,53497.62270144 2024-04-17,02:46:07.000,108,11090712,13805,0,1713321966,12981.583701789998,110.13765099000011,53497.5737916 2024-04-17,02:46:08.000,108,11090673,13325,0,1713321967,12981.576965480002,110.11650360000203,53497.566804480004 2024-04-17,02:46:09.000,108,11090716,13405,0,1713321968,12981.617383340003,110.11650360000203,53497.59475296 2024-04-17,02:46:10.000,108,11090661,13525,0,1713321969,12981.657801199988,110.10945447000267,53497.52488176 2024-04-17,02:46:11.000,108,11090666,13485,0,1713321970,12981.651064889993,110.12355273000139,53497.52488176 2024-04-17,02:46:12.000,108,11090630,13485,0,1713321971,12981.671273819993,110.13060186000075,53497.5737916 2024-04-17,02:46:13.000,108,11090662,13325,0,1713321972,12981.664537509998,110.09535621000396,53497.51090752001 2024-04-17,02:46:14.000,108,11090655,13525,0,1713321973,12981.617383340003,110.04601230000117,53497.52488176 2024-04-17,02:46:15.000,108,11090692,13405,0,1713321974,12981.678010129988,110.04601230000117,53497.48295904 2024-04-17,02:46:16.000,108,11090701,13565,0,1713321975,12981.718427989988,110.04601230000117,53497.48295904 2024-04-17,02:46:17.000,108,11090667,13565,0,1713321976,12981.758845849989,110.03896317000181,53497.517894640005 2024-04-17,02:46:18.000,108,11090701,13645,0,1713321977,12981.738636919988,110.00371751999774,53497.54584312 2024-04-17,02:46:19.000,108,11090661,13285,0,1713321978,12981.704955369998,109.94732448000286,53497.5039204 2024-04-17,02:46:20.000,108,11090659,13165,0,1713321979,12981.718427989988,109.94732448000286,53497.49693328 2024-04-17,02:46:21.000,108,11090649,13645,0,1713321980,12981.718427989988,109.89798057000007,53497.45501056 2024-04-17,02:46:22.000,108,11090649,13245,0,1713321981,12981.718427989988,109.89798057000007,53497.48994616001 2024-04-17,02:46:23.000,108,11090681,13685,0,1713321982,12981.758845849989,109.89798057000007,53497.45501056 2024-04-17,02:46:24.000,108,11090726,13405,0,1713321983,12981.745373229998,109.86978405000264,53497.45501056 2024-04-17,02:46:25.000,108,11090655,13645,0,1713321984,12981.738636919988,109.8274892699992,53497.48295904 2024-04-17,02:46:26.000,108,11090661,13765,0,1713321985,12981.772318469993,109.84158752999792,53497.48994616001 2024-04-17,02:46:27.000,108,11090697,13205,0,1713321986,12981.765582159998,109.78519449000305,53497.468984800005 2024-04-17,02:46:28.000,108,11090721,13405,0,1713321987,12981.738636919988,109.79929275000177,53497.41308784001 2024-04-17,02:46:29.000,108,11090698,12925,0,1713321988,12981.758845849989,109.74994883999898,53497.44802344 2024-04-17,02:46:30.000,108,11090711,13645,0,1713321989,12981.772318469993,109.74994883999898,53497.46199768001 2024-04-17,02:46:31.000,108,11090705,13405,0,1713321990,12981.772318469993,109.70765406000282,53497.44103632001 2024-04-17,02:46:32.000,108,11090658,13285,0,1713321991,12981.738636919988,109.72175232000154,53497.44802344 2024-04-17,02:46:33.000,108,11090658,13365,0,1713321992,12981.725164299998,109.6935558000041,53497.46199768001 2024-04-17,02:46:34.000,108,11090677,13565,0,1713321993,12981.725164299998,109.65126102000067,53497.37116512001 2024-04-17,02:46:35.000,108,11090609,13485,0,1713321994,12981.684746439998,109.6301136300026,53497.37815224 2024-04-17,02:46:36.000,108,11090678,13285,0,1713321995,12981.691482749993,109.60191710999788,53497.39212648001 2024-04-17,02:46:37.000,108,11090670,13605,0,1713321996,12981.704955369998,109.58076971999981,53497.42706208 2024-04-17,02:46:38.000,108,11090699,13285,0,1713321997,12981.664537509998,109.5314258100043,53497.42706208 2024-04-17,02:46:39.000,108,11090656,13525,0,1713321998,12981.664537509998,109.5173275499983,53497.40610072 2024-04-17,02:46:40.000,108,11090729,13285,0,1713321999,12981.630855959993,109.47503277000214,53497.38513936 2024-04-17,02:46:41.000,108,11090700,13245,0,1713322000,12981.630855959993,109.43273798999871,53497.40610072 2024-04-17,02:46:42.000,108,11090664,13565,0,1713322001,12981.630855959993,109.43273798999871,53497.37815224 2024-04-17,02:46:43.000,108,11090676,13685,0,1713322002,12981.583701789998,109.41863973,53497.34321664001 2024-04-17,02:46:44.000,108,11090690,13245,0,1713322003,12981.563492859997,109.36224668999785,53497.30828104 2024-04-17,02:46:45.000,108,11090684,13285,0,1713322004,12981.543283929997,109.36929582000448,53497.3292424 2024-04-17,02:46:46.000,108,11090687,13605,0,1713322005,12981.556756550002,109.30585365000297,53497.252384080006 2024-04-17,02:46:47.000,108,11090687,13525,0,1713322006,12981.502866069997,109.22126409000339,53497.22443560001 2024-04-17,02:46:48.000,108,11090678,13765,0,1713322007,12981.482657139997,109.16487105000124,53497.24539696001 2024-04-17,02:46:49.000,108,11090743,13285,0,1713322008,12981.448975589992,109.10847800999909,53497.23840984 2024-04-17,02:46:50.000,108,11090642,13525,0,1713322009,12981.469184519992,109.03798670999822,53497.19648712001 2024-04-17,02:46:51.000,108,11090680,13205,0,1713322010,12981.455711900002,108.960446279998,53497.17552576001 2024-04-17,02:46:52.000,108,11090638,13525,0,1713322011,12981.374876180002,108.88290584999777,53497.15456440001 2024-04-17,02:46:53.000,108,11090672,13365,0,1713322012,12981.320985699997,108.8265128100029,53497.17552576001 2024-04-17,02:46:54.000,108,11090682,13485,0,1713322013,12981.267095219991,108.74897238000267,53497.17552576001 2024-04-17,02:46:55.000,108,11090694,13525,0,1713322014,12981.226677359991,108.7137267299986,53497.09866744 2024-04-17,02:46:56.000,108,11090683,13245,0,1713322015,12981.19299581,108.70667759999924,53497.09866744 2024-04-17,02:46:57.000,108,11090653,13565,0,1713322016,12981.098687469996,108.62208803999965,53497.03578336001 2024-04-17,02:46:58.000,108,11090633,13525,0,1713322017,12981.00437912999,108.54454760999943,53497.07770608001 2024-04-17,02:46:59.000,108,11090696,13725,0,1713322018,12980.95048865,108.4670071799992,53497.063731840004 2024-04-17,02:47:00.000,108,11090651,13325,0,1713322019,12980.86291661999,108.39651587999833,53496.97289928 2024-04-17,02:47:01.000,108,11090609,13245,0,1713322020,12980.775344589994,108.3189754499981,53496.95892504001 2024-04-17,02:47:02.000,108,11090669,13445,0,1713322021,12980.70124517999,108.19914024000173,53496.9449508 2024-04-17,02:47:03.000,108,11090677,13285,0,1713322022,12980.613673149994,108.07225589999871,53496.93097656 2024-04-17,02:47:04.000,108,11090644,13405,0,1713322023,12980.505892189998,108.00881373000448,53496.84014400001 2024-04-17,02:47:05.000,108,11090646,13685,0,1713322024,12980.438529089988,107.93127330000425,53496.85411824 2024-04-17,02:47:06.000,108,11090647,12925,0,1713322025,12980.337484440002,107.79733983000187,53496.81918264001 2024-04-17,02:47:07.000,108,11090669,13285,0,1713322026,12980.256648720002,107.69160288000421,53496.77725992 2024-04-17,02:47:08.000,108,11090691,13245,0,1713322027,12980.162340379997,107.61406245000398,53496.76328568 2024-04-17,02:47:09.000,108,11090665,13605,0,1713322028,12980.088240969992,107.49422724000033,53496.67245312001 2024-04-17,02:47:10.000,108,11090684,13405,0,1713322029,12980.007405249991,107.4166868100001,53496.70040160001 2024-04-17,02:47:11.000,108,11090681,13685,0,1713322030,12979.90636059999,107.30390073000308,53496.60956904 2024-04-17,02:47:12.000,108,11090654,13325,0,1713322031,12979.859206429996,107.19816377999814,53496.630530400005 2024-04-17,02:47:13.000,108,11090686,13245,0,1713322032,12979.76489808999,107.12767248000455,53496.581620560006 2024-04-17,02:47:14.000,108,11090675,13565,0,1713322033,12979.66385343999,106.96554249000474,53496.55367208001 2024-04-17,02:47:15.000,108,11090661,13485,0,1713322034,12979.65038082,106.8598055399998,53496.49777512 2024-04-17,02:47:16.000,108,11090703,13605,0,1713322035,12979.5695451,106.80341249999765,53496.48380088001 2024-04-17,02:47:17.000,108,11090613,13285,0,1713322036,12979.54933617,106.67652816000191,53496.4209168 2024-04-17,02:47:18.000,108,11090699,13365,0,1713322037,12979.54259985999,106.62013511999976,53496.35803272001 2024-04-17,02:47:19.000,108,11090681,13445,0,1713322038,12979.535863549994,106.5778403400036,53496.33008424 2024-04-17,02:47:20.000,108,11090704,13285,0,1713322039,12979.508918309999,106.5143981700021,53496.37200696 2024-04-17,02:47:21.000,108,11090664,13325,0,1713322040,12979.5695451,106.5143981700021,53496.2811744 2024-04-17,02:47:22.000,108,11090630,13285,0,1713322041,12979.58975403,106.48620165000466,53496.26021304 2024-04-17,02:47:23.000,108,11090640,13245,0,1713322042,12979.58975403,106.43685774000187,53496.2113032 2024-04-17,02:47:24.000,108,11090657,13325,0,1713322043,12979.64364450999,106.45800512999995,53496.19034184001 2024-04-17,02:47:25.000,108,11090685,13725,0,1713322044,12979.75142547,106.42980861000251,53496.19732896001 2024-04-17,02:47:26.000,108,11090628,13365,0,1713322045,12979.81205226,106.43685774000187,53496.18335472 2024-04-17,02:47:27.000,108,11090670,12965,0,1713322046,12979.87267905,106.42980861000251,53496.09950928001 2024-04-17,02:47:28.000,108,11090664,13085,0,1713322047,12979.940042149996,106.43685774000187,53496.08553504 2024-04-17,02:47:29.000,108,11090628,13245,0,1713322048,12980.047823109991,106.47915251999802,53496.05059944001 2024-04-17,02:47:30.000,108,11090702,13525,0,1713322049,12980.088240969992,106.5143981700021,53496.0366252 2024-04-17,02:47:31.000,108,11090664,13525,0,1713322050,12980.135395140001,106.5143981700021,53496.008676720005 2024-04-17,02:47:32.000,108,11090661,13765,0,1713322051,12980.236439790002,106.54964381999889,53495.959766880005 2024-04-17,02:47:33.000,108,11090652,13325,0,1713322052,12980.263385029997,106.60603686000104,53495.92483128 2024-04-17,02:47:34.000,108,11090664,13805,0,1713322053,12980.303802889997,106.5778403400036,53495.95277976001 2024-04-17,02:47:35.000,108,11090695,13285,0,1713322054,12980.330748129993,106.63423337999848,53495.959766880005 2024-04-17,02:47:36.000,108,11090633,13125,0,1713322055,12980.357693370002,106.62013511999976,53495.889895680004 2024-04-17,02:47:37.000,108,11090675,13485,0,1713322056,12980.404847539998,106.63423337999848,53495.87592144 2024-04-17,02:47:38.000,108,11090703,13205,0,1713322057,12980.398111230003,106.59193860000232,53495.889895680004 2024-04-17,02:47:39.000,108,11090644,13325,0,1713322058,12980.438529089988,106.62718424999912,53495.86194720001 2024-04-17,02:47:40.000,108,11090659,13365,0,1713322059,12980.478946949988,106.59898773000168,53495.86194720001 2024-04-17,02:47:41.000,108,11090642,13445,0,1713322060,12980.512628499993,106.56374208000489,53495.84797296 2024-04-17,02:47:42.000,108,11090679,13365,0,1713322061,12980.546310049998,106.55669294999825,53495.792076000005 2024-04-17,02:47:43.000,108,11090674,13445,0,1713322062,12980.539573739989,106.5143981700021,53495.80605024 2024-04-17,02:47:44.000,108,11090699,13085,0,1713322063,12980.600200529989,106.50029991000338,53495.79906312 2024-04-17,02:47:45.000,108,11090663,13245,0,1713322064,12980.620409459989,106.50734904000274,53495.75015328 2024-04-17,02:47:46.000,108,11090651,13405,0,1713322065,12980.68103624999,106.52144730000146,53495.743166160006 2024-04-17,02:47:47.000,108,11090626,13125,0,1713322066,12980.734926729994,106.47915251999802,53495.69425632001 2024-04-17,02:47:48.000,108,11090641,13525,0,1713322067,12980.84270768999,106.50029991000338,53495.72919192 2024-04-17,02:47:49.000,108,11090669,13205,0,1713322068,12980.91007079,106.4650542599993,53495.72919192 2024-04-17,02:47:50.000,108,11090617,13085,0,1713322069,12980.99090651,106.52144730000146,53495.71521768001 2024-04-17,02:47:51.000,108,11090636,13245,0,1713322070,12981.078478539996,106.53554556000017,53495.68028208 2024-04-17,02:47:52.000,108,11090639,13165,0,1713322071,12981.17278688,106.50734904000274,53495.71521768001 2024-04-17,02:47:53.000,108,11090669,13605,0,1713322072,12981.260358909996,106.52144730000146,53495.69425632001 2024-04-17,02:47:54.000,108,11090649,13285,0,1713322073,12981.341194629997,106.53554556000017,53495.70124344 2024-04-17,02:47:55.000,108,11090671,13525,0,1713322074,12981.415294040002,106.5143981700021,53495.673294960005 2024-04-17,02:47:56.000,108,11090648,13365,0,1713322075,12981.475920830002,106.53554556000017,53495.64534648001 2024-04-17,02:47:57.000,108,11090676,13445,0,1713322076,12981.550020239993,106.54964381999889,53495.66630784001 2024-04-17,02:47:58.000,108,11090673,13125,0,1713322077,12981.637592270003,106.56374208000489,53495.68028208 2024-04-17,02:47:59.000,108,11090625,13245,0,1713322078,12981.691482749993,106.56374208000489,53495.61739800001 2024-04-17,02:48:00.000,108,11090610,13245,0,1713322079,12981.779054779989,106.56374208000489,53495.61041088 2024-04-17,02:48:01.000,108,11090663,13125,0,1713322080,12981.826208949999,106.50029991000338,53495.64534648001 2024-04-17,02:48:03.000,108,11090623,13325,0,1713322082,12981.96767146,106.54259468999953,53495.71521768001 2024-04-17,02:48:04.000,108,11090681,13365,0,1713322083,12982.035034559995,106.57079121000424,53495.71521768001 2024-04-17,02:48:05.000,108,11090702,13285,0,1713322084,12982.10913397,106.55669294999825,53495.75015328 2024-04-17,02:48:06.000,108,11090675,13325,0,1713322085,12982.216914929995,106.5778403400036,53495.70823056 2024-04-17,02:48:07.000,108,11090659,13405,0,1713322086,12982.26406909999,106.60603686000104,53495.7571404 2024-04-17,02:48:08.000,108,11090700,13285,0,1713322087,12982.405531609991,106.64833164000447,53495.68028208 2024-04-17,02:48:09.000,108,11090647,13285,0,1713322088,12982.493103640001,106.64833164000447,53495.71521768001 2024-04-17,02:48:10.000,108,11090605,13285,0,1713322089,12982.641302459997,106.66242990000319,53495.743166160006 2024-04-17,02:48:11.000,108,11090671,13245,0,1713322090,12982.701929249997,106.70472467999934,53495.71521768001 2024-04-17,02:48:12.000,108,11090649,13245,0,1713322091,12982.789501279993,106.7258720700047,53495.69425632001 2024-04-17,02:48:13.000,108,11090613,13485,0,1713322092,12982.883809619998,106.78931423999893,53495.71521768001 2024-04-17,02:48:14.000,108,11090663,13245,0,1713322093,12982.991590579993,106.80341249999765,53495.70124344 2024-04-17,02:48:15.000,108,11090668,13445,0,1713322094,12983.099371539989,106.8598055399998,53495.65932072 2024-04-17,02:48:16.000,108,11090684,13365,0,1713322095,12983.166734639999,106.86685466999916,53495.70823056 2024-04-17,02:48:17.000,108,11090657,13445,0,1713322096,12983.30819715,106.85275641000044,53495.68726920001 2024-04-17,02:48:18.000,108,11090655,13685,0,1713322097,12983.38903287,106.84570728000108,53495.68726920001 2024-04-17,02:48:19.000,108,11090644,13605,0,1713322098,12983.476604899995,106.90914945000259,53495.72919192 2024-04-17,02:48:20.000,108,11090635,13445,0,1713322099,12983.557440619996,106.88800206000451,53495.70823056 2024-04-17,02:48:21.000,108,11090646,13565,0,1713322100,12983.658485269996,106.9232477100013,53495.72919192 2024-04-17,02:48:22.000,108,11090688,13525,0,1713322101,12983.746057299992,106.9232477100013,53495.73617904001 2024-04-17,02:48:23.000,108,11090687,13525,0,1713322102,12983.860574569997,106.90914945000259,53495.72919192 2024-04-17,02:48:24.000,108,11090665,13645,0,1713322103,12983.894256120002,106.94439509999938,53495.7571404 2024-04-17,02:48:25.000,108,11090664,13525,0,1713322104,12983.948146599992,106.9232477100013,53495.73617904001 2024-04-17,02:48:26.000,108,11090621,13445,0,1713322105,12984.035718630003,106.93029684000066,53495.75015328 2024-04-17,02:48:27.000,108,11090654,13325,0,1713322106,12984.096345419988,106.96554249000474,53495.69425632001 2024-04-17,02:48:28.000,108,11090654,13245,0,1713322107,12984.217598999989,106.97964075000345,53495.7571404 2024-04-17,02:48:29.000,108,11090679,13285,0,1713322108,12984.305171029999,107.00078814000153,53495.73617904001 2024-04-17,02:48:30.000,108,11090658,13565,0,1713322109,12984.39947936999,107.05718118000368,53495.78508888001 2024-04-17,02:48:31.000,108,11090660,13365,0,1713322110,12984.46684247,107.08537770000112,53495.72919192 2024-04-17,02:48:32.000,108,11090662,13285,0,1713322111,12984.534205569995,107.1065250899992,53495.70823056 2024-04-17,02:48:33.000,108,11090691,13765,0,1713322112,12984.58809605,107.12767248000455,53495.81303736001 2024-04-17,02:48:34.000,108,11090671,13565,0,1713322113,12984.66219545999,107.19816377999814,53495.84797296 2024-04-17,02:48:35.000,108,11090662,13205,0,1713322114,12984.716085939996,107.24045856000157,53495.85496008001 2024-04-17,02:48:36.000,108,11090657,13245,0,1713322115,12984.776712729996,107.27570420999837,53495.83399872001 2024-04-17,02:48:37.000,108,11090672,13285,0,1713322116,12984.844075829991,107.28980247000436,53495.90386992001 2024-04-17,02:48:38.000,108,11090605,13085,0,1713322117,12984.897966309996,107.33209725000052,53495.84797296 2024-04-17,02:48:39.000,108,11090675,13485,0,1713322118,12984.938384169996,107.38849029000266,53495.83399872001 2024-04-17,02:48:40.000,108,11090647,13365,0,1713322119,12985.019219889997,107.43783419999818,53495.90386992001 2024-04-17,02:48:41.000,108,11090660,13285,0,1713322120,12985.079846679997,107.46603072000289,53495.889895680004 2024-04-17,02:48:42.000,108,11090624,13285,0,1713322121,12985.100055609997,107.48717811000097,53495.889895680004 2024-04-17,02:48:43.000,108,11090604,13405,0,1713322122,12985.180891329997,107.5153746299984,53495.91784416 2024-04-17,02:48:44.000,108,11090667,13285,0,1713322123,12985.281935979998,107.5294728900044,53495.98771536 2024-04-17,02:48:45.000,108,11090668,13405,0,1713322124,12985.369508009993,107.5153746299984,53496.02265096001 2024-04-17,02:48:46.000,108,11090619,13525,0,1713322125,12985.409925869993,107.59291505999863,53496.02265096001 2024-04-17,02:48:47.000,108,11090655,13525,0,1713322126,12985.510970519994,107.5647185400012,53496.078547920006 2024-04-17,02:48:48.000,108,11090616,13565,0,1713322127,12985.564860999999,107.57176767000055,53496.057586560004 2024-04-17,02:48:49.000,108,11090709,13445,0,1713322128,12985.612015169994,107.63520984000206,53496.02265096001 2024-04-17,02:48:50.000,108,11090643,13325,0,1713322129,12985.65916933999,107.59996418999799,53496.057586560004 2024-04-17,02:48:51.000,108,11090640,13485,0,1713322130,12985.733268749995,107.59996418999799,53496.08553504 2024-04-17,02:48:52.000,108,11090628,13405,0,1713322131,12985.78042291999,107.61406245000398,53496.09950928001 2024-04-17,02:48:53.000,108,11090638,13445,0,1713322132,12985.854522329995,107.63520984000206,53496.14841912001 2024-04-17,02:48:54.000,108,11090658,13565,0,1713322133,12985.86125863999,107.64930810000078,53496.19034184001 2024-04-17,02:48:55.000,108,11090656,13765,0,1713322134,12985.92188542999,107.68455375000485,53496.18335472 2024-04-17,02:48:56.000,108,11090668,13525,0,1713322135,12985.96230328999,107.69160288000421,53496.20431608 2024-04-17,02:48:57.000,108,11090675,13765,0,1713322136,12985.975775909996,107.70570114000293,53496.225277440004 2024-04-17,02:48:58.000,108,11090653,13525,0,1713322137,12986.022930079991,107.69865201000357,53496.26720016001 2024-04-17,02:48:59.000,108,11090688,13645,0,1713322138,12986.083556869991,107.7620941799978,53496.27418728 2024-04-17,02:49:00.000,108,11090691,13565,0,1713322139,12986.090293180001,107.7620941799978,53496.26021304 2024-04-17,02:49:01.000,108,11090629,13405,0,1713322140,12986.137447349996,107.7620941799978,53496.25322592 2024-04-17,02:49:02.000,108,11090692,13565,0,1713322141,12986.164392589992,107.7761924400038,53496.27418728 2024-04-17,02:49:03.000,108,11090606,13405,0,1713322142,12986.164392589992,107.76914331000444,53496.32309712 2024-04-17,02:49:04.000,108,11090673,13565,0,1713322143,12986.191337830001,107.79733983000187,53496.32309712 2024-04-17,02:49:05.000,108,11090630,13485,0,1713322144,12986.204810449992,107.81848721999995,53496.31611000001 2024-04-17,02:49:06.000,108,11090683,13645,0,1713322145,12986.238491999997,107.81848721999995,53496.33707136001 2024-04-17,02:49:07.000,108,11090665,13365,0,1713322146,12986.299118789997,107.84668374000466,53496.37899408 2024-04-17,02:49:08.000,108,11090622,13125,0,1713322147,12986.312591410002,107.83258547999867,53496.28816152001 2024-04-17,02:49:09.000,108,11090632,13285,0,1713322148,12986.312591410002,107.81848721999995,53496.39995544 2024-04-17,02:49:10.000,108,11090666,13765,0,1713322149,12986.379954509997,107.81848721999995,53496.344058480005 2024-04-17,02:49:11.000,108,11090686,13485,0,1713322150,12986.400163439997,107.81848721999995,53496.37899408 2024-04-17,02:49:12.000,108,11090636,13125,0,1713322151,12986.386690819993,107.83963460999803,53496.38598120001 2024-04-17,02:49:13.000,108,11090601,13245,0,1713322152,12986.440581299998,107.84668374000466,53496.37200696 2024-04-17,02:49:14.000,108,11090678,13605,0,1713322153,12986.427108679993,107.83963460999803,53496.39995544 2024-04-17,02:49:15.000,108,11090690,13645,0,1713322154,12986.467526539993,107.80438896000123,53496.4209168 2024-04-17,02:49:16.000,108,11090647,13685,0,1713322155,12986.487735469993,107.83258547999867,53496.39995544 2024-04-17,02:49:17.000,108,11090653,13405,0,1713322156,12986.541625949998,107.80438896000123,53496.42790392 2024-04-17,02:49:18.000,108,11090624,13365,0,1713322157,12986.575307499988,107.85373287000402,53496.42790392 2024-04-17,02:49:19.000,108,11090625,13645,0,1713322158,12986.555098569988,107.80438896000123,53496.47681376 2024-04-17,02:49:20.000,108,11090661,13445,0,1713322159,12986.588780119993,107.81848721999995,53496.45585240001 2024-04-17,02:49:21.000,108,11090659,13525,0,1713322160,12986.568571189993,107.78324157000316,53496.44886528 2024-04-17,02:49:22.000,108,11090644,13405,0,1713322161,12986.534889639988,107.78324157000316,53496.47681376 2024-04-17,02:49:23.000,108,11090676,13285,0,1713322162,12986.582043809998,107.79029070000252,53496.53969784 2024-04-17,02:49:24.000,108,11090682,13245,0,1713322163,12986.582043809998,107.80438896000123,53496.54668496 2024-04-17,02:49:25.000,108,11090659,13445,0,1713322164,12986.534889639988,107.81848721999995,53496.47681376 2024-04-17,02:49:26.000,108,11090713,13725,0,1713322165,12986.521417019998,107.81848721999995,53496.54668496 2024-04-17,02:49:27.000,108,11090682,13605,0,1713322166,12986.528153329993,107.83258547999867,53496.55367208001 2024-04-17,02:49:28.000,108,11090661,13325,0,1713322167,12986.514680709988,107.84668374000466,53496.53271072001 2024-04-17,02:49:29.000,108,11090663,13485,0,1713322168,12986.433844990002,107.86078200000338,53496.57463344001 2024-04-17,02:49:30.000,108,11090666,13325,0,1713322169,12986.427108679993,107.85373287000402,53496.53969784 2024-04-17,02:49:31.000,108,11090629,12925,0,1713322170,12986.373218200002,107.88897852000082,53496.60258192001 2024-04-17,02:49:32.000,108,11090672,13445,0,1713322171,12986.379954509997,107.88192939000146,53496.581620560006 2024-04-17,02:49:33.000,108,11090648,13245,0,1713322172,12986.332800340002,107.86783113000274,53496.56764632 2024-04-17,02:49:34.000,108,11090676,13205,0,1713322173,12986.305855099992,107.9101259099989,53496.60956904 2024-04-17,02:49:35.000,108,11090670,13285,0,1713322174,12986.218283069997,107.90307677999954,53496.57463344001 2024-04-17,02:49:36.000,108,11090627,13525,0,1713322175,12986.218283069997,107.88192939000146,53496.581620560006 2024-04-17,02:49:37.000,108,11090629,13205,0,1713322176,12986.157656279996,107.9101259099989,53496.61655616 2024-04-17,02:49:38.000,108,11090659,13525,0,1713322177,12986.117238419996,107.83963460999803,53496.62354328001 2024-04-17,02:49:39.000,108,11090683,13245,0,1713322178,12986.097029489996,107.85373287000402,53496.62354328001 2024-04-17,02:49:40.000,108,11090703,13525,0,1713322179,12986.022930079991,107.84668374000466,53496.58860768 2024-04-17,02:49:41.000,108,11090660,13605,0,1713322180,12986.002721149991,107.84668374000466,53496.5955948 2024-04-17,02:49:42.000,108,11090653,13325,0,1713322181,12985.955566979996,107.86078200000338,53496.62354328001 2024-04-17,02:49:43.000,108,11090672,13245,0,1713322182,12985.90167649999,107.88192939000146,53496.64450464 2024-04-17,02:49:44.000,108,11090670,13605,0,1713322183,12985.854522329995,107.83258547999867,53496.679440240005 2024-04-17,02:49:45.000,108,11090640,13365,0,1713322184,12985.78042291999,107.84668374000466,53496.60956904 2024-04-17,02:49:46.000,108,11090669,13525,0,1713322185,12985.76021398999,107.89602765000018,53496.61655616 2024-04-17,02:49:47.000,108,11090679,13605,0,1713322186,12985.733268749995,107.9101259099989,53496.630530400005 2024-04-17,02:49:48.000,108,11090669,13565,0,1713322187,12985.69958719999,107.91717503999826,53496.58860768 2024-04-17,02:49:49.000,108,11090680,13325,0,1713322188,12985.652433029994,107.90307677999954,53496.60258192001 2024-04-17,02:49:50.000,108,11090661,13325,0,1713322189,12985.67937826999,107.95242069000233,53496.58860768 2024-04-17,02:49:51.000,108,11090657,13565,0,1713322190,12985.65916933999,107.91717503999826,53496.57463344001 2024-04-17,02:49:52.000,108,11090654,13405,0,1713322191,12985.62548779,107.98766633999912,53496.56764632 2024-04-17,02:49:53.000,108,11090650,13565,0,1713322192,12985.59854254999,108.00881373000448,53496.5955948 2024-04-17,02:49:54.000,108,11090649,13525,0,1713322193,12985.632224099994,108.04405938000127,53496.62354328001 2024-04-17,02:49:55.000,108,11090689,13525,0,1713322194,12985.605278859999,108.05815763999999,53496.57463344001 2024-04-17,02:49:56.000,108,11090711,13445,0,1713322195,12985.59854254999,108.10750155000278,53496.65149176001 2024-04-17,02:49:57.000,108,11090618,13285,0,1713322196,12985.564860999999,108.1215998100015,53496.60258192001 2024-04-17,02:49:58.000,108,11090615,13525,0,1713322197,12985.531179449994,108.19209111000237,53496.560659200004 2024-04-17,02:49:59.000,108,11090695,13605,0,1713322198,12985.490761589994,108.20618937000108,53496.60956904 2024-04-17,02:50:00.000,108,11090637,13525,0,1713322199,12985.443607419998,108.23438588999852,53496.5955948 2024-04-17,02:50:01.000,108,11090681,13445,0,1713322200,12985.443607419998,108.28372980000131,53496.61655616 2024-04-17,02:50:02.000,108,11090689,13205,0,1713322201,12985.376244319988,108.31192631999875,53496.581620560006 2024-04-17,02:50:03.000,108,11090650,13365,0,1713322202,12985.376244319988,108.3330737100041,53496.5955948 2024-04-17,02:50:04.000,108,11090638,13365,0,1713322203,12985.288672289993,108.34012284000346,53496.57463344001 2024-04-17,02:50:05.000,108,11090661,13405,0,1713322204,12985.207836569993,108.34012284000346,53496.581620560006 2024-04-17,02:50:06.000,108,11090702,13285,0,1713322205,12985.153946090002,108.3189754499981,53496.60956904 2024-04-17,02:50:07.000,108,11090645,13725,0,1713322206,12985.127000849992,108.35422110000218,53496.60258192001 2024-04-17,02:50:08.000,108,11090628,13485,0,1713322207,12985.086582989992,108.34717197000282,53496.60258192001 2024-04-17,02:50:09.000,108,11090682,13765,0,1713322208,12985.039428819997,108.34012284000346,53496.581620560006 2024-04-17,02:50:10.000,108,11090664,13765,0,1713322209,12984.965329409992,108.38946674999897,53496.60258192001 2024-04-17,02:50:11.000,108,11090662,13405,0,1713322210,12984.918175239996,108.40356500999769,53496.5955948 2024-04-17,02:50:12.000,108,11090624,13365,0,1713322211,12984.850812140001,108.41061414000433,53496.54668496 2024-04-17,02:50:13.000,108,11090664,13445,0,1713322212,12984.81039428,108.41061414000433,53496.630530400005 2024-04-17,02:50:14.000,108,11090669,13565,0,1713322213,12984.76324010999,108.39651587999833,53496.5955948 2024-04-17,02:50:15.000,108,11090654,13725,0,1713322214,12984.695877009995,108.42471240000305,53496.581620560006 2024-04-17,02:50:16.000,108,11090696,13685,0,1713322215,12984.655459149995,108.45995804999984,53496.54668496 2024-04-17,02:50:17.000,108,11090697,13605,0,1713322216,12984.64198652999,108.4317615300024,53496.55367208001 2024-04-17,02:50:18.000,108,11090638,13485,0,1713322217,12984.594832359995,108.42471240000305,53496.52572360001 2024-04-17,02:50:19.000,108,11090676,13245,0,1713322218,12984.52746926,108.42471240000305,53496.53969784 2024-04-17,02:50:20.000,108,11090662,13765,0,1713322219,12984.50052401999,108.43881066000176,53496.51873648 2024-04-17,02:50:21.000,108,11090674,13525,0,1713322220,12984.412951989994,108.44585979000112,53496.53271072001 2024-04-17,02:50:22.000,108,11090624,13525,0,1713322221,12984.40621568,108.45290892000048,53496.56764632 2024-04-17,02:50:23.000,108,11090707,13085,0,1713322222,12984.35906150999,108.44585979000112,53496.5955948 2024-04-17,02:50:24.000,108,11090690,13845,0,1713322223,12984.298434719989,108.41766327000369,53496.54668496 2024-04-17,02:50:25.000,108,11090667,13525,0,1713322224,12984.231071619994,108.43881066000176,53496.56764632 2024-04-17,02:50:26.000,108,11090640,13245,0,1713322225,12984.177181139989,108.44585979000112,53496.53271072001 2024-04-17,02:50:27.000,108,11090642,13685,0,1713322226,12984.136763279988,108.45290892000048,53496.54668496 2024-04-17,02:50:28.000,108,11090701,13325,0,1713322227,12984.082872799998,108.43881066000176,53496.53969784 2024-04-17,02:50:29.000,108,11090679,13605,0,1713322228,12984.022246009998,108.45290892000048,53496.47681376 2024-04-17,02:50:30.000,108,11090663,13205,0,1713322229,12984.002037079998,108.4317615300024,53496.52572360001 2024-04-17,02:50:31.000,108,11090673,13645,0,1713322230,12983.914465050002,108.41766327000369,53496.51873648 2024-04-17,02:50:32.000,108,11090681,13765,0,1713322231,12983.887519809992,108.4317615300024,53496.51873648 2024-04-17,02:50:33.000,108,11090696,13565,0,1713322232,12983.806684089992,108.4317615300024,53496.53271072001 2024-04-17,02:50:34.000,108,11090655,13005,0,1713322233,12983.779738849997,108.37536849000026,53496.49777512 2024-04-17,02:50:35.000,108,11090668,13325,0,1713322234,12983.739320989996,108.37536849000026,53496.52572360001 2024-04-17,02:50:36.000,108,11090678,13565,0,1713322235,12983.638276339996,108.34012284000346,53496.462839520005 2024-04-17,02:50:37.000,108,11090664,13365,0,1713322236,12983.597858479996,108.29782806000003,53496.50476224001 2024-04-17,02:50:38.000,108,11090686,13405,0,1713322237,12983.53049538,108.3330737100041,53496.48380088001 2024-04-17,02:50:39.000,108,11090705,13605,0,1713322238,12983.51028645,108.34717197000282,53496.44187816 2024-04-17,02:50:40.000,108,11090671,13285,0,1713322239,12983.436187039995,108.31192631999875,53496.46982664 2024-04-17,02:50:41.000,108,11090674,13325,0,1713322240,12983.42271441999,108.26258241000323,53496.45585240001 2024-04-17,02:50:42.000,108,11090695,13525,0,1713322241,12983.36208762999,108.29782806000003,53496.42790392 2024-04-17,02:50:43.000,108,11090665,13485,0,1713322242,12983.34187869999,108.25553328000387,53496.44886528 2024-04-17,02:50:44.000,108,11090661,13405,0,1713322243,12983.274515599995,108.24848415000451,53496.45585240001 2024-04-17,02:50:45.000,108,11090676,13725,0,1713322244,12983.254306669995,108.29077893000067,53496.45585240001 2024-04-17,02:50:46.000,108,11090713,13365,0,1713322245,12983.22062511999,108.27668067000195,53496.43489104001 2024-04-17,02:50:47.000,108,11090705,13645,0,1713322246,12983.18694357,108.26963154000259,53496.42790392 2024-04-17,02:50:48.000,108,11090678,13365,0,1713322247,12983.133053089994,108.24848415000451,53496.39995544 2024-04-17,02:50:49.000,108,11090711,13365,0,1713322248,12983.106107849999,108.26963154000259,53496.38598120001 2024-04-17,02:50:50.000,108,11090723,13365,0,1713322249,12983.045481059999,108.2202876299998,53496.39995544 2024-04-17,02:50:51.000,108,11090667,13565,0,1713322250,12983.025272129998,108.2202876299998,53496.39995544 2024-04-17,02:50:52.000,108,11090651,13405,0,1713322251,12982.957909029989,108.17094372000429,53496.33008424 2024-04-17,02:50:53.000,108,11090679,13685,0,1713322252,12982.917491169988,108.17094372000429,53496.36501984001 2024-04-17,02:50:54.000,108,11090706,13725,0,1713322253,12982.870336999993,108.14274719999958,53496.2811744 2024-04-17,02:50:55.000,108,11090698,13485,0,1713322254,12982.796237590002,108.11455068000214,53496.246238800006 2024-04-17,02:50:56.000,108,11090687,13405,0,1713322255,12982.782764969998,108.10750155000278,53496.295148640005 2024-04-17,02:50:57.000,108,11090682,13445,0,1713322256,12982.755819730002,108.09340329000406,53496.28816152001 2024-04-17,02:50:58.000,108,11090640,13485,0,1713322257,12982.701929249997,108.07225589999871,53496.30912288 2024-04-17,02:50:59.000,108,11090636,13605,0,1713322258,12982.668247699992,108.07225589999871,53496.30213576 2024-04-17,02:51:00.000,108,11090680,13325,0,1713322259,12982.607620909992,107.99471546999848,53496.27418728 2024-04-17,02:51:01.000,108,11090670,13205,0,1713322260,12982.607620909992,108.01586286000384,53496.246238800006 2024-04-17,02:51:02.000,108,11090652,13485,0,1713322261,12982.553730430001,108.00881373000448,53496.246238800006 2024-04-17,02:51:03.000,108,11090646,13645,0,1713322262,12982.479631019996,107.98061720999976,53496.26720016001 2024-04-17,02:51:04.000,108,11090686,12885,0,1713322263,12982.459422089996,107.96651895000105,53496.2113032 2024-04-17,02:51:05.000,108,11090672,13245,0,1713322264,12982.39205899,107.9101259099989,53496.21829032001 2024-04-17,02:51:06.000,108,11090716,13405,0,1713322265,12982.317959579996,107.86783113000274,53496.176367600005 2024-04-17,02:51:07.000,108,11090703,13405,0,1713322266,12982.31122327,107.85373287000402,53496.176367600005 2024-04-17,02:51:08.000,108,11090669,13765,0,1713322267,12982.176497069995,107.81143809000059,53496.2113032 2024-04-17,02:51:09.000,108,11090692,13525,0,1713322268,12982.14955183,107.7620941799978,53496.18335472 2024-04-17,02:51:10.000,108,11090676,13245,0,1713322269,12982.115870279995,107.76914331000444,53496.11348352 2024-04-17,02:51:11.000,108,11090670,13245,0,1713322270,12982.055243489995,107.75504504999844,53496.141432 2024-04-17,02:51:12.000,108,11090682,12925,0,1713322271,12981.994616699994,107.69160288000421,53496.13444488 2024-04-17,02:51:13.000,108,11090682,13565,0,1713322272,12981.933989909994,107.67045548999886,53496.14841912001 2024-04-17,02:51:14.000,108,11090698,13605,0,1713322273,12981.886835739999,107.61406245000398,53496.141432 2024-04-17,02:51:15.000,108,11090644,13245,0,1713322274,12981.812736329994,107.55062028000248,53496.09252216 2024-04-17,02:51:16.000,108,11090701,13485,0,1713322275,12981.779054779989,107.50832549999905,53496.08553504 2024-04-17,02:51:17.000,108,11090682,13445,0,1713322276,12981.711691679993,107.5153746299984,53496.05059944001 2024-04-17,02:51:18.000,108,11090718,13285,0,1713322277,12981.657801199988,107.43078506999882,53496.0366252 2024-04-17,02:51:19.000,108,11090695,13245,0,1713322278,12981.624119649998,107.37439203000395,53496.07156080001 2024-04-17,02:51:20.000,108,11090686,13325,0,1713322279,12981.610647029993,107.36029376999795,53496.02265096001 2024-04-17,02:51:21.000,108,11090648,13485,0,1713322280,12981.550020239993,107.28980247000436,53496.01566384 2024-04-17,02:51:22.000,108,11090671,13645,0,1713322281,12981.469184519992,107.26865507999901,53496.05059944001 2024-04-17,02:51:23.000,108,11090680,13325,0,1713322282,12981.448975589992,107.22636030000285,53496.00168960001 2024-04-17,02:51:24.000,108,11090654,13645,0,1713322283,12981.401821419997,107.15586900000199,53495.98072824001 2024-04-17,02:51:25.000,108,11090650,13565,0,1713322284,12981.314249390001,107.06423031000304,53495.93181840001 2024-04-17,02:51:26.000,108,11090655,13445,0,1713322285,12981.300776769996,107.02898465999897,53495.959766880005 2024-04-17,02:51:27.000,108,11090648,13645,0,1713322286,12981.280567839996,106.99373901000217,53495.959766880005 2024-04-17,02:51:28.000,108,11090687,13605,0,1713322287,12981.233413670001,106.97964075000345,53495.95277976001 2024-04-17,02:51:29.000,108,11090644,13565,0,1713322288,12981.199732119996,106.9232477100013,53495.93181840001 2024-04-17,02:51:30.000,108,11090685,13605,0,1713322289,12981.186259499991,106.89505119000387,53495.889895680004 2024-04-17,02:51:31.000,108,11090670,13365,0,1713322290,12981.179523189996,106.8598055399998,53495.86194720001 2024-04-17,02:51:32.000,108,11090647,13205,0,1713322291,12981.12563270999,106.76816685000085,53495.81303736001 2024-04-17,02:51:33.000,108,11090638,13525,0,1713322292,12981.12563270999,106.75406859000213,53495.80605024 2024-04-17,02:51:34.000,108,11090657,13205,0,1713322293,12981.12563270999,106.69062642000063,53495.81303736001 2024-04-17,02:51:35.000,108,11090662,13245,0,1713322294,12981.078478539996,106.69062642000063,53495.743166160006 2024-04-17,02:51:36.000,108,11090659,13365,0,1713322295,12981.078478539996,106.65538077000383,53495.76412752001 2024-04-17,02:51:37.000,108,11090659,13325,0,1713322296,12981.038060679995,106.59193860000232,53495.75015328 2024-04-17,02:51:38.000,108,11090674,13245,0,1713322297,12980.98417019999,106.54964381999889,53495.72919192 2024-04-17,02:51:39.000,108,11090641,13645,0,1713322298,12981.00437912999,106.54259468999953,53495.69425632001 2024-04-17,02:51:40.000,108,11090687,13685,0,1713322299,12981.04479698999,106.55669294999825,53495.63835936 2024-04-17,02:51:41.000,108,11090719,13125,0,1713322300,12981.04479698999,106.50734904000274,53495.64534648001 2024-04-17,02:51:42.000,108,11090717,13285,0,1713322301,12981.07174223,106.4650542599993,53495.59643664001 2024-04-17,02:51:43.000,108,11090702,13565,0,1713322302,12980.99090651,106.47210338999867,53495.63835936 2024-04-17,02:51:44.000,108,11090688,13645,0,1713322303,12980.997642819995,106.41571035000379,53495.58944952 2024-04-17,02:51:45.000,108,11090667,13165,0,1713322304,12980.957224959995,106.38751382999908,53495.624385120005 2024-04-17,02:51:46.000,108,11090671,13045,0,1713322305,12980.96396126999,106.34521905000292,53495.61739800001 2024-04-17,02:51:47.000,108,11090653,13365,0,1713322306,12980.957224959995,106.35226818000228,53495.60342376 2024-04-17,02:51:48.000,108,11090659,12885,0,1713322307,12980.96396126999,106.3029242699995,53495.575475280006 2024-04-17,02:51:49.000,108,11090684,13285,0,1713322308,12980.97069758,106.28882601000078,53495.54752680001 2024-04-17,02:51:50.000,108,11090702,12965,0,1713322309,12980.95048865,106.25358036000398,53495.56848816001 2024-04-17,02:51:51.000,108,11090638,13325,0,1713322310,12980.88312554999,106.27472775000206,53495.5125912 2024-04-17,02:51:52.000,108,11090681,13405,0,1713322311,12980.88986186,106.21833470999991,53495.56848816001 2024-04-17,02:51:53.000,108,11090666,13365,0,1713322312,12980.84270768999,106.23243296999863,53495.54752680001 2024-04-17,02:51:54.000,108,11090685,13485,0,1713322313,12980.84270768999,106.19013819000247,53495.52656544001 2024-04-17,02:51:55.000,108,11090655,13445,0,1713322314,12980.795553519994,106.1689908000044,53495.52656544001 2024-04-17,02:51:56.000,108,11090699,13005,0,1713322315,12980.76187196999,106.1689908000044,53495.49861696001 2024-04-17,02:51:57.000,108,11090698,13485,0,1713322316,12980.72145410999,106.19718732000183,53495.56150104 2024-04-17,02:51:58.000,108,11090698,13045,0,1713322317,12980.707981489999,106.14079427999968,53495.47066848 2024-04-17,02:51:59.000,108,11090677,13525,0,1713322318,12980.694508869994,106.1548925399984,53495.505604080005 2024-04-17,02:52:00.000,108,11090692,13485,0,1713322319,12980.660827319989,106.14784340999904,53495.48464272 2024-04-17,02:52:01.000,108,11090691,13405,0,1713322320,12980.667563629999,106.18308906000311,53495.47066848 2024-04-17,02:52:02.000,108,11090650,13605,0,1713322321,12980.674299939994,106.1548925399984,53495.44272 2024-04-17,02:52:03.000,108,11090707,13565,0,1713322322,12980.613673149994,106.19013819000247,53495.44970712001 2024-04-17,02:52:04.000,108,11090651,13285,0,1713322323,12980.573255289994,106.17603993000375,53495.407784400006 2024-04-17,02:52:05.000,108,11090616,13605,0,1713322324,12980.586727909998,106.16194166999776,53495.44272 2024-04-17,02:52:06.000,108,11090660,13525,0,1713322325,12980.539573739989,106.19013819000247,53495.43573288 2024-04-17,02:52:07.000,108,11090671,13325,0,1713322326,12980.485683259998,106.17603993000375,53495.44272 2024-04-17,02:52:08.000,108,11090672,13245,0,1713322327,12980.505892189998,106.20423645000119,53495.40079728001 2024-04-17,02:52:09.000,108,11090646,13325,0,1713322328,12980.492419569993,106.22538383999927,53495.40079728001 2024-04-17,02:52:10.000,108,11090700,13525,0,1713322329,12980.458738019988,106.21833470999991,53495.386823040004 2024-04-17,02:52:11.000,108,11090645,13485,0,1713322330,12980.425056469998,106.21833470999991,53495.41477152 2024-04-17,02:52:12.000,108,11090637,13485,0,1713322331,12980.458738019988,106.21833470999991,53495.40079728001 2024-04-17,02:52:13.000,108,11090629,13485,0,1713322332,12980.418320160003,106.20423645000119,53495.42175864 2024-04-17,02:52:14.000,108,11090662,13085,0,1713322333,12980.364429679998,106.20423645000119,53495.41477152 2024-04-17,02:52:15.000,108,11090642,13365,0,1713322334,12980.303802889997,106.21833470999991,53495.33092608001 2024-04-17,02:52:16.000,108,11090653,13565,0,1713322335,12980.317275510002,106.20423645000119,53495.30996472001 2024-04-17,02:52:17.000,108,11090678,12965,0,1713322336,12980.337484440002,106.19718732000183,53495.41477152 2024-04-17,02:52:18.000,108,11090692,12965,0,1713322337,12980.317275510002,106.18308906000311,53495.37983592001 2024-04-17,02:52:19.000,108,11090694,13205,0,1713322338,12980.297066580002,106.18308906000311,53495.36586168 2024-04-17,02:52:20.000,108,11090659,13365,0,1713322339,12980.303802889997,106.19718732000183,53495.31695184 2024-04-17,02:52:21.000,108,11090649,13445,0,1713322340,12980.276857650002,106.19013819000247,53495.33092608001 2024-04-17,02:52:22.000,108,11090690,13165,0,1713322341,12980.229703479992,106.1548925399984,53495.35887456001 2024-04-17,02:52:23.000,108,11090653,13365,0,1713322342,12980.249912409992,106.14784340999904,53495.34490032 2024-04-17,02:52:24.000,108,11090655,13685,0,1713322343,12980.196021930002,106.12669602000096,53495.337913200005 2024-04-17,02:52:25.000,108,11090659,13565,0,1713322344,12980.148867759992,106.1548925399984,53495.25406776 2024-04-17,02:52:26.000,108,11090687,13005,0,1713322345,12980.142131449997,106.14079427999968,53495.240093520006 2024-04-17,02:52:27.000,108,11090673,13165,0,1713322346,12980.142131449997,106.12669602000096,53495.26105488001 2024-04-17,02:52:28.000,108,11090631,13485,0,1713322347,12980.142131449997,106.12669602000096,53495.28201624001 2024-04-17,02:52:29.000,108,11090673,13165,0,1713322348,12980.101713589997,106.09849950000353,53495.25406776 2024-04-17,02:52:30.000,108,11090608,13445,0,1713322349,12980.121922519997,106.08440124000481,53495.240093520006 2024-04-17,02:52:31.000,108,11090657,13445,0,1713322350,12980.101713589997,106.06325384999946,53495.27502912 2024-04-17,02:52:32.000,108,11090646,13485,0,1713322351,12980.108449899992,106.07030297999881,53495.18419656001 2024-04-17,02:52:33.000,108,11090732,13245,0,1713322352,12980.121922519997,106.0562047200001,53495.1981708 2024-04-17,02:52:34.000,108,11090636,13445,0,1713322353,12980.142131449997,106.0562047200001,53495.17720944 2024-04-17,02:52:35.000,108,11090674,13365,0,1713322354,12980.115186210001,106.04210646000138,53495.18419656001 2024-04-17,02:52:36.000,108,11090648,13565,0,1713322355,12980.142131449997,106.04915559000074,53495.18419656001 2024-04-17,02:52:37.000,108,11090643,13205,0,1713322356,12980.128658829992,106.04210646000138,53495.18419656001 2024-04-17,02:52:38.000,108,11090673,13205,0,1713322357,12980.121922519997,106.03505733000202,53495.17720944 2024-04-17,02:52:39.000,108,11090636,13245,0,1713322358,12980.142131449997,106.04210646000138,53495.15624808 2024-04-17,02:52:40.000,108,11090637,13685,0,1713322359,12980.068032039992,106.02800820000266,53495.16323520001 2024-04-17,02:52:41.000,108,11090676,13725,0,1713322360,12980.061295729996,106.02800820000266,53495.14227384001 2024-04-17,02:52:42.000,108,11090664,13645,0,1713322361,12980.088240969992,105.99981167999795,53495.13528672 2024-04-17,02:52:43.000,108,11090675,13605,0,1713322362,12980.108449899992,105.98571341999923,53495.16323520001 2024-04-17,02:52:44.000,108,11090636,13565,0,1713322363,12980.074768350001,106.03505733000202,53495.18419656001 2024-04-17,02:52:45.000,108,11090666,13525,0,1713322364,12980.034350490001,105.99276254999859,53495.1282996 2024-04-17,02:52:46.000,108,11090609,13245,0,1713322365,12980.034350490001,106.0209590700033,53495.15624808 2024-04-17,02:52:47.000,108,11090683,13165,0,1713322366,12980.081504659996,106.0209590700033,53495.14926096 2024-04-17,02:52:48.000,108,11090666,13285,0,1713322367,12980.034350490001,105.99981167999795,53495.16323520001 2024-04-17,02:52:49.000,108,11090622,13405,0,1713322368,12979.960251079996,106.0209590700033,53495.13528672 2024-04-17,02:52:50.000,108,11090608,13765,0,1713322369,12979.90636059999,105.99981167999795,53495.14227384001 2024-04-17,02:52:51.000,108,11090698,13245,0,1713322370,12979.93330584,105.97866428999987,53495.121312480005 2024-04-17,02:52:52.000,108,11090653,13365,0,1713322371,12979.879415359996,105.95751690000179,53495.11432536001 2024-04-17,02:52:53.000,108,11090671,13125,0,1713322372,12979.879415359996,105.95046777000243,53495.07938976 2024-04-17,02:52:54.000,108,11090694,13485,0,1713322373,12979.838997499995,105.96456603000115,53495.14926096 2024-04-17,02:52:55.000,108,11090686,13445,0,1713322374,12979.87267905,105.96456603000115,53495.1282996 2024-04-17,02:52:56.000,108,11090657,13565,0,1713322375,12979.83226119,105.96456603000115,53495.13528672 2024-04-17,02:52:57.000,108,11090633,13605,0,1713322376,12979.82552487999,105.97866428999987,53495.14227384001 2024-04-17,02:52:58.000,108,11090661,13405,0,1713322377,12979.80531594999,105.97866428999987,53495.10733824 2024-04-17,02:52:59.000,108,11090619,13845,0,1713322378,12979.81205226,105.97161516000051,53495.072402640006 2024-04-17,02:53:00.000,108,11090628,13445,0,1713322379,12979.75142547,105.97161516000051,53495.051441280004 2024-04-17,02:53:01.000,108,11090675,13245,0,1713322380,12979.73121654,105.97866428999987,53495.0584284 2024-04-17,02:53:02.000,108,11090663,13685,0,1713322381,12979.717743919995,105.95751690000179,53495.03746704 2024-04-17,02:53:03.000,108,11090648,13405,0,1713322382,12979.69079868,105.99276254999859,53495.00951856 2024-04-17,02:53:04.000,108,11090643,13325,0,1713322383,12979.70427129999,105.99276254999859,53495.03746704 2024-04-17,02:53:05.000,108,11090652,13405,0,1713322384,12979.70427129999,105.96456603000115,53495.09336400001 2024-04-17,02:53:06.000,108,11090649,13285,0,1713322385,12979.70427129999,105.98571341999923,53495.03746704 2024-04-17,02:53:07.000,108,11090666,13565,0,1713322386,12979.73121654,105.97866428999987,53495.06541552001 2024-04-17,02:53:08.000,108,11090660,13205,0,1713322387,12979.717743919995,105.99981167999795,53495.08637688 2024-04-17,02:53:09.000,108,11090626,13525,0,1713322388,12979.73121654,106.01390994000394,53495.03746704 2024-04-17,02:53:10.000,108,11090655,13205,0,1713322389,12979.72448022999,105.97866428999987,53495.03746704 2024-04-17,02:53:11.000,108,11090663,13205,0,1713322390,12979.71100761,105.99276254999859,53495.00951856 2024-04-17,02:53:12.000,108,11090640,13325,0,1713322391,12979.717743919995,106.02800820000266,53494.9885572 2024-04-17,02:53:13.000,108,11090656,12925,0,1713322392,12979.69079868,106.04915559000074,53495.03746704 2024-04-17,02:53:14.000,108,11090618,13245,0,1713322393,12979.697534989995,106.04915559000074,53495.002531440005 2024-04-17,02:53:15.000,108,11090679,13605,0,1713322394,12979.677326059995,106.08440124000481,53495.09336400001 2024-04-17,02:53:16.000,108,11090624,13245,0,1713322395,12979.66385343999,106.06325384999946,53495.023492800006 2024-04-17,02:53:17.000,108,11090661,13485,0,1713322396,12979.62343557999,106.04210646000138,53495.0584284 2024-04-17,02:53:18.000,108,11090664,13245,0,1713322397,12979.62343557999,106.03505733000202,53495.06541552001 2024-04-17,02:53:19.000,108,11090660,13325,0,1713322398,12979.556072479994,106.03505733000202,53495.04445416001 2024-04-17,02:53:20.000,108,11090634,13405,0,1713322399,12979.556072479994,106.0209590700033,53495.002531440005 2024-04-17,02:53:21.000,108,11090655,13325,0,1713322400,12979.529127239999,106.01390994000394,53495.03746704 2024-04-17,02:53:22.000,108,11090645,13285,0,1713322401,12979.475236759994,106.00686081000458,53495.03746704 2024-04-17,02:53:23.000,108,11090673,13605,0,1713322402,12979.46176413999,105.99276254999859,53495.0584284 2024-04-17,02:53:24.000,108,11090697,13485,0,1713322403,12979.421346279989,105.99981167999795,53495.00951856 2024-04-17,02:53:25.000,108,11090649,13605,0,1713322404,12979.407873659999,105.99276254999859,53495.01650568001 2024-04-17,02:53:26.000,108,11090648,13405,0,1713322405,12979.394401039994,105.95046777000243,53494.9885572 2024-04-17,02:53:27.000,108,11090636,13805,0,1713322406,12979.387664729999,105.94341864000307,53494.97458296001 2024-04-17,02:53:28.000,108,11090667,13245,0,1713322407,12979.380928419989,105.97161516000051,53494.92567312001 2024-04-17,02:53:29.000,108,11090666,13405,0,1713322408,12979.374192109994,105.93636951000371,53494.96060872 2024-04-17,02:53:30.000,108,11090624,13285,0,1713322409,12979.374192109994,105.94341864000307,53494.96759584 2024-04-17,02:53:31.000,108,11090617,13365,0,1713322410,12979.300092699988,105.91522211999836,53494.96759584 2024-04-17,02:53:32.000,108,11090662,13405,0,1713322411,12979.320301629989,105.97866428999987,53494.99554432001 2024-04-17,02:53:33.000,108,11090614,13085,0,1713322412,12979.347246869998,105.96456603000115,53494.99554432001 2024-04-17,02:53:34.000,108,11090638,13725,0,1713322413,12979.320301629989,105.96456603000115,53494.96060872 2024-04-17,02:53:35.000,108,11090658,13405,0,1713322414,12979.300092699988,105.97866428999987,53494.96060872 2024-04-17,02:53:36.000,108,11090662,13565,0,1713322415,12979.286620079998,105.99981167999795,53494.97458296001 2024-04-17,02:53:37.000,108,11090651,13765,0,1713322416,12979.273147459993,106.01390994000394,53494.93964736 2024-04-17,02:53:38.000,108,11090689,13485,0,1713322417,12979.259674839988,106.00686081000458,53494.93266024 2024-04-17,02:53:39.000,108,11090694,13085,0,1713322418,12979.273147459993,106.00686081000458,53494.98157008 2024-04-17,02:53:40.000,108,11090707,13685,0,1713322419,12979.232729599993,105.99276254999859,53494.96060872 2024-04-17,02:53:41.000,108,11090611,13525,0,1713322420,12979.219256979988,105.98571341999923,53494.97458296001 2024-04-17,02:53:42.000,108,11090670,13405,0,1713322421,12979.212520669993,105.95751690000179,53494.92567312001 2024-04-17,02:53:43.000,108,11090670,13245,0,1713322422,12979.212520669993,105.97161516000051,53494.93266024 2024-04-17,02:53:44.000,108,11090669,13485,0,1713322423,12979.185575429998,105.97161516000051,53494.918686 2024-04-17,02:53:45.000,108,11090681,13365,0,1713322424,12979.246202219998,105.96456603000115,53494.953621600005 2024-04-17,02:53:46.000,108,11090721,13765,0,1713322425,12979.131684949993,105.95751690000179,53494.96060872 2024-04-17,02:53:47.000,108,11090675,13485,0,1713322426,12979.145157569998,105.95751690000179,53494.98157008 2024-04-17,02:53:48.000,108,11090662,13645,0,1713322427,12979.118212330002,106.04210646000138,53494.918686 2024-04-17,02:53:49.000,108,11090708,13925,0,1713322428,12979.044112919997,106.0562047200001,53494.96060872 2024-04-17,02:53:50.000,108,11090702,13405,0,1713322429,12979.071058159992,106.06325384999946,53494.918686 2024-04-17,02:53:51.000,108,11090677,13605,0,1713322430,12979.050849229992,106.0562047200001,53494.91169888 2024-04-17,02:53:52.000,108,11090643,13765,0,1713322431,12979.044112919997,106.07030297999881,53494.93964736 2024-04-17,02:53:53.000,108,11090673,12965,0,1713322432,12978.996958750002,106.10554863000289,53494.93266024 2024-04-17,02:53:54.000,108,11090705,13565,0,1713322433,12978.976749820002,106.09145037000417,53494.94663448001 2024-04-17,02:53:55.000,108,11090672,13165,0,1713322434,12978.949804579992,106.09849950000353,53494.904711760006 2024-04-17,02:53:56.000,108,11090648,13685,0,1713322435,12978.943068269997,106.07735210999817,53494.93266024 2024-04-17,02:53:57.000,108,11090684,13165,0,1713322436,12978.916123030001,106.09145037000417,53494.904711760006 2024-04-17,02:53:58.000,108,11090656,13525,0,1713322437,12978.875705170001,106.07735210999817,53494.918686 2024-04-17,02:53:59.000,108,11090680,13005,0,1713322438,12978.835287310001,106.08440124000481,53494.93964736 2024-04-17,02:54:00.000,108,11090673,13245,0,1713322439,12978.882441479996,106.07735210999817,53494.89772464001 2024-04-17,02:54:01.000,108,11090699,13925,0,1713322440,12978.815078380001,106.08440124000481,53494.89772464001 2024-04-17,02:54:02.000,108,11090666,13285,0,1713322441,12978.808342069991,106.07030297999881,53494.84182768 2024-04-17,02:54:03.000,108,11090639,13685,0,1713322442,12978.842023619996,106.08440124000481,53494.91169888 2024-04-17,02:54:04.000,108,11090684,13485,0,1713322443,12978.801605759996,106.08440124000481,53494.855801920006 2024-04-17,02:54:05.000,108,11090646,13805,0,1713322444,12978.788133139991,106.07030297999881,53494.91169888 2024-04-17,02:54:06.000,108,11090658,13405,0,1713322445,12978.788133139991,106.06325384999946,53494.89772464001 2024-04-17,02:54:07.000,108,11090751,13565,0,1713322446,12978.835287310001,106.07735210999817,53494.918686 2024-04-17,02:54:08.000,108,11090687,13205,0,1713322447,12978.835287310001,106.09849950000353,53494.89772464001 2024-04-17,02:54:09.000,108,11090722,13365,0,1713322448,12978.808342069991,106.11259776000225,53494.91169888 2024-04-17,02:54:10.000,108,11090670,13245,0,1713322449,12978.828550999991,106.06325384999946,53494.93964736 2024-04-17,02:54:11.000,108,11090682,13245,0,1713322450,12978.781396829996,106.07735210999817,53494.93964736 2024-04-17,02:54:12.000,108,11090679,13245,0,1713322451,12978.828550999991,106.07735210999817,53494.89772464001 2024-04-17,02:54:13.000,108,11090663,13725,0,1713322452,12978.794869450001,106.09849950000353,53494.918686 2024-04-17,02:54:14.000,108,11090659,13285,0,1713322453,12978.781396829996,106.07735210999817,53494.94663448001 2024-04-17,02:54:15.000,108,11090661,13765,0,1713322454,12978.842023619996,106.0562047200001,53494.93266024 2024-04-17,02:54:16.000,108,11090671,13485,0,1713322455,12978.848759929992,106.04210646000138,53494.855801920006 2024-04-17,02:54:17.000,108,11090689,13365,0,1713322456,12978.855496240001,106.07030297999881,53494.92567312001 2024-04-17,02:54:18.000,108,11090697,13205,0,1713322457,12978.916123030001,106.04915559000074,53494.89772464001 2024-04-17,02:54:19.000,108,11090647,13485,0,1713322458,12978.895914100001,106.07030297999881,53494.86977616 2024-04-17,02:54:20.000,108,11090661,13325,0,1713322459,12978.902650409997,106.07030297999881,53494.93964736 2024-04-17,02:54:21.000,108,11090644,13365,0,1713322460,12978.956540890002,106.08440124000481,53494.96759584 2024-04-17,02:54:22.000,108,11090609,13565,0,1713322461,12978.976749820002,106.11259776000225,53494.883750400004 2024-04-17,02:54:23.000,108,11090664,13605,0,1713322462,12979.057585540002,106.08440124000481,53494.918686 2024-04-17,02:54:24.000,108,11090698,13405,0,1713322463,12979.010431369992,106.09849950000353,53494.918686 2024-04-17,02:54:25.000,108,11090698,13405,0,1713322464,12979.037376610002,106.13374515000032,53494.98157008 2024-04-17,02:54:26.000,108,11090696,13605,0,1713322465,12979.044112919997,106.1196468900016,53494.918686 2024-04-17,02:54:27.000,108,11090700,13925,0,1713322466,12979.044112919997,106.12669602000096,53495.00951856 2024-04-17,02:54:28.000,108,11090681,13325,0,1713322467,12979.057585540002,106.14079427999968,53494.99554432001 2024-04-17,02:54:29.000,108,11090695,13525,0,1713322468,12979.118212330002,106.1689908000044,53494.96759584 2024-04-17,02:54:30.000,108,11090689,13485,0,1713322469,12979.104739709997,106.1548925399984,53494.9885572 2024-04-17,02:54:31.000,108,11090651,13485,0,1713322470,12979.084530779997,106.1196468900016,53494.99554432001 2024-04-17,02:54:32.000,108,11090693,13525,0,1713322471,12979.104739709997,106.14079427999968,53495.08637688 2024-04-17,02:54:33.000,108,11090643,13525,0,1713322472,12979.124948639997,106.12669602000096,53494.96759584 2024-04-17,02:54:34.000,108,11090675,13405,0,1713322473,12979.131684949993,106.11259776000225,53494.9885572 2024-04-17,02:54:35.000,108,11090648,13525,0,1713322474,12979.158630190002,106.12669602000096,53494.98157008 2024-04-17,02:54:36.000,108,11090664,13765,0,1713322475,12979.124948639997,106.14079427999968,53494.99554432001 2024-04-17,02:54:37.000,108,11090691,13645,0,1713322476,12979.138421260002,106.13374515000032,53495.002531440005 2024-04-17,02:54:38.000,108,11090636,13485,0,1713322477,12979.111476019993,106.1196468900016,53495.051441280004 2024-04-17,02:54:39.000,108,11090693,13085,0,1713322478,12979.124948639997,106.11259776000225,53495.04445416001 2024-04-17,02:54:40.000,108,11090680,13405,0,1713322479,12979.071058159992,106.14784340999904,53495.01650568001 2024-04-17,02:54:41.000,108,11090679,13645,0,1713322480,12979.071058159992,106.12669602000096,53495.03047992 2024-04-17,02:54:42.000,108,11090686,13285,0,1713322481,12979.050849229992,106.08440124000481,53495.002531440005 2024-04-17,02:54:43.000,108,11090671,13365,0,1713322482,12979.084530779997,106.09145037000417,53494.98157008 2024-04-17,02:54:44.000,108,11090667,13605,0,1713322483,12979.023903989997,106.09145037000417,53494.9885572 2024-04-17,02:54:45.000,108,11090691,13765,0,1713322484,12979.017167680002,106.09145037000417,53494.97458296001 2024-04-17,02:54:46.000,108,11090679,13445,0,1713322485,12978.996958750002,106.08440124000481,53495.01650568001 2024-04-17,02:54:47.000,108,11090704,13525,0,1713322486,12978.963277199997,106.08440124000481,53494.99554432001 2024-04-17,02:54:48.000,108,11090689,13365,0,1713322487,12978.976749820002,106.08440124000481,53495.002531440005 2024-04-17,02:54:49.000,108,11090639,13085,0,1713322488,12978.916123030001,106.06325384999946,53495.03746704 2024-04-17,02:54:50.000,108,11090662,13765,0,1713322489,12978.963277199997,106.09849950000353,53495.03047992 2024-04-17,02:54:51.000,108,11090652,13645,0,1713322490,12978.916123030001,106.03505733000202,53495.00951856 2024-04-17,02:54:52.000,108,11090698,13565,0,1713322491,12978.949804579992,106.03505733000202,53495.051441280004 2024-04-17,02:54:53.000,108,11090675,13325,0,1713322492,12978.963277199997,106.04210646000138,53494.98157008 2024-04-17,02:54:54.000,108,11090668,13605,0,1713322493,12978.963277199997,106.06325384999946,53494.93964736 2024-04-17,02:54:55.000,108,11090673,13325,0,1713322494,12978.976749820002,106.03505733000202,53494.98157008 2024-04-17,02:54:56.000,108,11090698,13245,0,1713322495,12978.943068269997,106.0562047200001,53494.97458296001 2024-04-17,02:54:57.000,108,11090690,13725,0,1713322496,12978.929595649992,106.04915559000074,53495.01650568001 2024-04-17,02:54:58.000,108,11090692,13725,0,1713322497,12978.956540890002,106.0562047200001,53494.98157008 2024-04-17,02:54:59.000,108,11090704,13485,0,1713322498,12978.970013509992,106.07735210999817,53494.96060872 2024-04-17,02:55:00.000,108,11090649,13325,0,1713322499,12978.956540890002,106.08440124000481,53494.96759584 2024-04-17,02:55:01.000,108,11090699,13765,0,1713322500,12978.916123030001,106.09849950000353,53494.96060872 2024-04-17,02:55:02.000,108,11090649,13765,0,1713322501,12978.949804579992,106.13374515000032,53494.96060872 2024-04-17,02:55:03.000,108,11090660,13405,0,1713322502,12978.909386719992,106.12669602000096,53494.89073752 2024-04-17,02:55:04.000,108,11090683,13565,0,1713322503,12978.936331960002,106.10554863000289,53494.918686 2024-04-17,02:55:05.000,108,11090643,13045,0,1713322504,12978.868968859992,106.14079427999968,53494.93266024 2024-04-17,02:55:06.000,108,11090686,12965,0,1713322505,12978.862232549996,106.1196468900016,53494.87676328001 2024-04-17,02:55:07.000,108,11090676,13205,0,1713322506,12978.788133139991,106.11259776000225,53494.86977616 2024-04-17,02:55:08.000,108,11090671,13485,0,1713322507,12978.75445159,106.09849950000353,53494.84881480001 2024-04-17,02:55:09.000,108,11090718,13325,0,1713322508,12978.720770039996,106.08440124000481,53494.86278904 2024-04-17,02:55:10.000,108,11090638,13605,0,1713322509,12978.67361587,106.08440124000481,53494.86278904 2024-04-17,02:55:11.000,108,11090657,13205,0,1713322510,12978.64667062999,106.03505733000202,53494.834840560005 2024-04-17,02:55:12.000,108,11090721,13765,0,1713322511,12978.61298908,106.04210646000138,53494.84881480001 2024-04-17,02:55:13.000,108,11090734,13685,0,1713322512,12978.579307529995,106.03505733000202,53494.79990496 2024-04-17,02:55:14.000,108,11090683,13325,0,1713322513,12978.538889669995,106.0209590700033,53494.785930720005 2024-04-17,02:55:15.000,108,11090694,13365,0,1713322514,12978.52541704999,105.96456603000115,53494.737020880006 2024-04-17,02:55:16.000,108,11090667,13645,0,1713322515,12978.48499918999,105.92932038000436,53494.70907240001 2024-04-17,02:55:17.000,108,11090711,13125,0,1713322516,12978.47152657,105.96456603000115,53494.73003376001 2024-04-17,02:55:18.000,108,11090706,13445,0,1713322517,12978.417636089995,105.89407473000028,53494.6741368 2024-04-17,02:55:19.000,108,11090681,13365,0,1713322518,12978.36374560999,105.88702560000092,53494.66016256001 2024-04-17,02:55:20.000,108,11090673,13285,0,1713322519,12978.316591439994,105.86587821000285,53494.688111040006 2024-04-17,02:55:21.000,108,11090667,13165,0,1713322520,12978.26270095999,105.83063255999878,53494.64618832 2024-04-17,02:55:22.000,108,11090667,13565,0,1713322521,12978.229019409999,105.83063255999878,53494.66016256001 2024-04-17,02:55:23.000,108,11090708,13285,0,1713322522,12978.195337859994,105.84473082000477,53494.63221408 2024-04-17,02:55:24.000,108,11090663,13285,0,1713322523,12978.168392619998,105.8094851700007,53494.61125272001 2024-04-17,02:55:25.000,108,11090702,13245,0,1713322524,12978.094293209993,105.80243604000134,53494.65317544 2024-04-17,02:55:26.000,108,11090682,13525,0,1713322525,12978.114502139993,105.81653430000006,53494.58330424 2024-04-17,02:55:27.000,108,11090660,13685,0,1713322526,12978.107765829998,105.82358342999942,53494.56234288001 2024-04-17,02:55:28.000,108,11090641,13245,0,1713322527,12978.067347969998,105.80243604000134,53494.4645232 2024-04-17,02:55:29.000,108,11090674,13725,0,1713322528,12977.999984869988,105.83063255999878,53494.45753608 2024-04-17,02:55:30.000,108,11090714,13485,0,1713322529,12977.919149150002,105.81653430000006,53494.4645232 2024-04-17,02:55:31.000,108,11090645,13285,0,1713322530,12977.878731290002,105.78833778000262,53494.51343304001 2024-04-17,02:55:32.000,108,11090673,13285,0,1713322531,12977.885467599997,105.83768168999813,53494.47849744 2024-04-17,02:55:33.000,108,11090751,13805,0,1713322532,12977.871994979992,105.78128865000326,53494.450548960005 2024-04-17,02:55:34.000,108,11090668,13405,0,1713322533,12977.871994979992,105.78128865000326,53494.41561336 2024-04-17,02:55:35.000,108,11090657,13405,0,1713322534,12977.838313430002,105.78128865000326,53494.401639120006 2024-04-17,02:55:36.000,108,11090708,13685,0,1713322535,12977.804631879997,105.79538691000198,53494.38766488 2024-04-17,02:55:37.000,108,11090679,13645,0,1713322536,12977.804631879997,105.82358342999942,53494.32478080001 2024-04-17,02:55:38.000,108,11090699,13605,0,1713322537,12977.824840809997,105.81653430000006,53494.31779368 2024-04-17,02:55:39.000,108,11090717,13085,0,1713322538,12977.797895570002,105.8094851700007,53494.282858080005 2024-04-17,02:55:40.000,108,11090703,13405,0,1713322539,12977.777686640002,105.81653430000006,53494.32478080001 2024-04-17,02:55:41.000,108,11090700,13485,0,1713322540,12977.757477710002,105.81653430000006,53494.26189672 2024-04-17,02:55:42.000,108,11090654,13525,0,1713322541,12977.777686640002,105.8094851700007,53494.2898452 2024-04-17,02:55:43.000,108,11090721,13565,0,1713322542,12977.696850920001,105.79538691000198,53494.24792248 2024-04-17,02:55:44.000,108,11090649,13605,0,1713322543,12977.690114609992,105.82358342999942,53494.20599976001 2024-04-17,02:55:45.000,108,11090660,13245,0,1713322544,12977.669905679992,105.8094851700007,53494.24792248 2024-04-17,02:55:46.000,108,11090710,13725,0,1713322545,12977.636224130001,105.8094851700007,53494.25490960001 2024-04-17,02:55:47.000,108,11090668,13605,0,1713322546,12977.609278889991,105.76719039000454,53494.24093536 2024-04-17,02:55:48.000,108,11090654,13205,0,1713322547,12977.595806270001,105.78128865000326,53494.19202552 2024-04-17,02:55:49.000,108,11090691,13965,0,1713322548,12977.589069959991,105.7742395200039,53494.219974 2024-04-17,02:55:50.000,108,11090621,13325,0,1713322549,12977.595806270001,105.72489561000111,53494.17106416 2024-04-17,02:55:51.000,108,11090648,13405,0,1713322550,12977.55538841,105.75309212999855,53494.15708992001 2024-04-17,02:55:52.000,108,11090676,13445,0,1713322551,12977.575597340001,105.73194474000047,53494.19202552 2024-04-17,02:55:53.000,108,11090703,13645,0,1713322552,12977.541915789996,105.73194474000047,53494.12914144 2024-04-17,02:55:54.000,108,11090649,13605,0,1713322553,12977.548652099991,105.68964996000432,53494.10818008001 2024-04-17,02:55:55.000,108,11090690,13285,0,1713322554,12977.548652099991,105.71784648000175,53494.13612856001 2024-04-17,02:55:56.000,108,11090694,13325,0,1713322555,12977.53517948,105.66850256999896,53494.045296000004 2024-04-17,02:55:57.000,108,11090694,13405,0,1713322556,12977.508234239991,105.7107973500024,53494.03132176 2024-04-17,02:55:58.000,108,11090685,13405,0,1713322557,12977.51497055,105.72489561000111,53494.03830888001 2024-04-17,02:55:59.000,108,11090661,13925,0,1713322558,12977.488025309991,105.68964996000432,53493.996386160004 2024-04-17,02:56:00.000,108,11090671,13405,0,1713322559,12977.44760744999,105.7107973500024,53493.96843768001 2024-04-17,02:56:01.000,108,11090651,13085,0,1713322560,12977.42739851999,105.68964996000432,53493.94048920001 2024-04-17,02:56:02.000,108,11090689,13445,0,1713322561,12977.42739851999,105.73194474000047,53493.996386160004 2024-04-17,02:56:03.000,108,11090705,13205,0,1713322562,12977.420662209995,105.72489561000111,53493.96145056 2024-04-17,02:56:04.000,108,11090620,13525,0,1713322563,12977.44760744999,105.73194474000047,53493.96145056 2024-04-17,02:56:05.000,108,11090657,13405,0,1713322564,12977.40718958999,105.72489561000111,53493.92651496 2024-04-17,02:56:06.000,108,11090669,13605,0,1713322565,12977.36677172999,105.71784648000175,53493.947476320005 2024-04-17,02:56:07.000,108,11090723,13525,0,1713322566,12977.34656279999,105.68964996000432,53493.95446344 2024-04-17,02:56:08.000,108,11090686,13445,0,1713322567,12977.35329911,105.73899386999983,53493.93350208 2024-04-17,02:56:09.000,108,11090686,13765,0,1713322568,12977.36677172999,105.71784648000175,53493.91952784001 2024-04-17,02:56:10.000,108,11090676,13765,0,1713322569,12977.43413483,105.73899386999983,53493.93350208 2024-04-17,02:56:11.000,108,11090643,13765,0,1713322570,12977.43413483,105.71784648000175,53493.91952784001 2024-04-17,02:56:12.000,108,11090650,13605,0,1713322571,12977.47455269,105.72489561000111,53493.849656640006 2024-04-17,02:56:13.000,108,11090675,13325,0,1713322572,12977.488025309991,105.72489561000111,53493.89157936001 2024-04-17,02:56:14.000,108,11090666,13325,0,1713322573,12977.501497929996,105.73899386999983,53493.877605120004 2024-04-17,02:56:15.000,108,11090657,13685,0,1713322574,12977.488025309991,105.7107973500024,53493.82170816001 2024-04-17,02:56:16.000,108,11090661,13285,0,1713322575,12977.562124719996,105.70374822000304,53493.85664376 2024-04-17,02:56:17.000,108,11090691,13645,0,1713322576,12977.582333649996,105.73899386999983,53493.8356824 2024-04-17,02:56:18.000,108,11090671,13565,0,1713322577,12977.595806270001,105.7742395200039,53493.87061800001 2024-04-17,02:56:19.000,108,11090658,13405,0,1713322578,12977.609278889991,105.78128865000326,53493.82170816001 2024-04-17,02:56:20.000,108,11090644,13245,0,1713322579,12977.676641990001,105.79538691000198,53493.87061800001 2024-04-17,02:56:21.000,108,11090682,13365,0,1713322580,12977.663169369996,105.74604299999919,53493.82170816001 2024-04-17,02:56:22.000,108,11090685,13405,0,1713322581,12977.703587229997,105.76014125999791,53493.85664376 2024-04-17,02:56:23.000,108,11090702,13405,0,1713322582,12977.710323539992,105.82358342999942,53493.82170816001 2024-04-17,02:56:24.000,108,11090636,13165,0,1713322583,12977.770950329992,105.8094851700007,53493.80773392 2024-04-17,02:56:25.000,108,11090635,13445,0,1713322584,12977.737268780002,105.83768168999813,53493.84266952001 2024-04-17,02:56:26.000,108,11090664,13485,0,1713322585,12977.744005089997,105.83063255999878,53493.81472104 2024-04-17,02:56:27.000,108,11090684,13365,0,1713322586,12977.797895570002,105.89407473000028,53493.81472104 2024-04-17,02:56:28.000,108,11090634,13445,0,1713322587,12977.777686640002,105.88702560000092,53493.81472104 2024-04-17,02:56:29.000,108,11090731,13085,0,1713322588,12977.757477710002,105.88702560000092,53493.8356824 2024-04-17,02:56:30.000,108,11090641,13405,0,1713322589,12977.791159259992,105.908172989999,53493.81472104 2024-04-17,02:56:31.000,108,11090739,13685,0,1713322590,12977.804631879997,105.86587821000285,53493.80074680001 2024-04-17,02:56:32.000,108,11090673,13085,0,1713322591,12977.845049739997,105.84473082000477,53493.80773392 2024-04-17,02:56:33.000,108,11090684,13365,0,1713322592,12977.811368189992,105.84473082000477,53493.80773392 2024-04-17,02:56:34.000,108,11090615,13245,0,1713322593,12977.770950329992,105.83063255999878,53493.73786272 2024-04-17,02:56:35.000,108,11090673,13285,0,1713322594,12977.811368189992,105.85177995000413,53493.8356824 2024-04-17,02:56:36.000,108,11090675,13285,0,1713322595,12977.804631879997,105.85882908000349,53493.79375968 2024-04-17,02:56:37.000,108,11090653,13165,0,1713322596,12977.811368189992,105.8094851700007,53493.75882408 2024-04-17,02:56:38.000,108,11090653,13445,0,1713322597,12977.791159259992,105.81653430000006,53493.80773392 2024-04-17,02:56:39.000,108,11090649,13485,0,1713322598,12977.797895570002,105.8094851700007,53493.81472104 2024-04-17,02:56:40.000,108,11090649,13445,0,1713322599,12977.804631879997,105.79538691000198,53493.84266952001 2024-04-17,02:56:41.000,108,11090613,13125,0,1713322600,12977.744005089997,105.81653430000006,53493.75183696001 2024-04-17,02:56:42.000,108,11090629,13365,0,1713322601,12977.784422949997,105.78833778000262,53493.75882408 2024-04-17,02:56:43.000,108,11090700,13765,0,1713322602,12977.750741399992,105.7742395200039,53493.80074680001 2024-04-17,02:56:44.000,108,11090654,13205,0,1713322603,12977.791159259992,105.80243604000134,53493.80074680001 2024-04-17,02:56:45.000,108,11090665,13325,0,1713322604,12977.818104500002,105.76719039000454,53493.82170816001 2024-04-17,02:56:46.000,108,11090680,13765,0,1713322605,12977.818104500002,105.71784648000175,53493.730875600006 2024-04-17,02:56:47.000,108,11090663,13525,0,1713322606,12977.824840809997,105.7107973500024,53493.8356824 2024-04-17,02:56:48.000,108,11090653,13165,0,1713322607,12977.824840809997,105.68964996000432,53493.81472104 2024-04-17,02:56:49.000,108,11090605,13405,0,1713322608,12977.865258669997,105.73194474000047,53493.8356824 2024-04-17,02:56:50.000,108,11090657,13445,0,1713322609,12977.932621769993,105.68260082999768,53493.828695280004 2024-04-17,02:56:51.000,108,11090620,13445,0,1713322610,12977.885467599997,105.69669909000368,53493.849656640006 2024-04-17,02:56:52.000,108,11090656,13405,0,1713322611,12977.878731290002,105.66850256999896,53493.79375968 2024-04-17,02:56:53.000,108,11090698,13525,0,1713322612,12977.912412839993,105.70374822000304,53493.7658112 2024-04-17,02:56:54.000,108,11090627,13685,0,1713322613,12977.932621769993,105.69669909000368,53493.8356824 2024-04-17,02:56:55.000,108,11090678,13405,0,1713322614,12977.905676529997,105.7107973500024,53493.80074680001 2024-04-17,02:56:56.000,108,11090662,13365,0,1713322615,12977.959567010003,105.72489561000111,53493.779785440005 2024-04-17,02:56:57.000,108,11090629,13605,0,1713322616,12977.959567010003,105.74604299999919,53493.80773392 2024-04-17,02:56:58.000,108,11090665,13245,0,1713322617,12977.966303319998,105.71784648000175,53493.81472104 2024-04-17,02:56:59.000,108,11090638,13005,0,1713322618,12977.986512249998,105.72489561000111,53493.82170816001 2024-04-17,02:57:00.000,108,11090652,13205,0,1713322619,12977.999984869988,105.73899386999983,53493.7658112 2024-04-17,02:57:01.000,108,11090647,13805,0,1713322620,12978.040402729988,105.73899386999983,53493.75183696001 2024-04-17,02:57:02.000,108,11090640,13445,0,1713322621,12978.047139039998,105.76014125999791,53493.75882408 2024-04-17,02:57:03.000,108,11090703,13565,0,1713322622,12978.067347969998,105.73899386999983,53493.75183696001 2024-04-17,02:57:04.000,108,11090646,13205,0,1713322623,12978.067347969998,105.76719039000454,53493.79375968 2024-04-17,02:57:05.000,108,11090625,13085,0,1713322624,12978.114502139993,105.76014125999791,53493.75183696001 2024-04-17,02:57:06.000,108,11090645,13285,0,1713322625,12978.121238449989,105.76719039000454,53493.75183696001 2024-04-17,02:57:07.000,108,11090681,13365,0,1713322626,12978.161656309989,105.81653430000006,53493.7658112 2024-04-17,02:57:08.000,108,11090654,13525,0,1713322627,12978.168392619998,105.79538691000198,53493.779785440005 2024-04-17,02:57:09.000,108,11090676,13765,0,1713322628,12978.181865239989,105.81653430000006,53493.849656640006 2024-04-17,02:57:10.000,108,11090664,13405,0,1713322629,12978.208810479999,105.81653430000006,53493.82170816001 2024-04-17,02:57:11.000,108,11090648,13365,0,1713322630,12978.255964649994,105.86587821000285,53493.84266952001 2024-04-17,02:57:12.000,108,11090615,13365,0,1713322631,12978.249228339999,105.83063255999878,53493.7658112 2024-04-17,02:57:13.000,108,11090652,13405,0,1713322632,12978.296382509994,105.86587821000285,53493.75882408 2024-04-17,02:57:14.000,108,11090674,13485,0,1713322633,12978.32332774999,105.88702560000092,53493.7658112 2024-04-17,02:57:15.000,108,11090668,13165,0,1713322634,12978.336800369994,105.89407473000028,53493.78677256 2024-04-17,02:57:16.000,108,11090624,13165,0,1713322635,12978.357009299994,105.91522211999836,53493.84266952001 2024-04-17,02:57:17.000,108,11090687,12925,0,1713322636,12978.377218229994,105.92227124999772,53493.84266952001 2024-04-17,02:57:18.000,108,11090651,13205,0,1713322637,12978.40416346999,105.95751690000179,53493.82170816001 2024-04-17,02:57:19.000,108,11090623,13285,0,1713322638,12978.417636089995,105.91522211999836,53493.84266952001 2024-04-17,02:57:20.000,108,11090628,13605,0,1713322639,12978.44458132999,105.95046777000243,53493.81472104 2024-04-17,02:57:21.000,108,11090687,13285,0,1713322640,12978.43110871,105.97161516000051,53493.79375968 2024-04-17,02:57:22.000,108,11090633,13525,0,1713322641,12978.4917355,105.98571341999923,53493.81472104 2024-04-17,02:57:23.000,108,11090644,13125,0,1713322642,12978.51194443,105.95046777000243,53493.82170816001 2024-04-17,02:57:24.000,108,11090698,13485,0,1713322643,12978.54562597999,105.99276254999859,53493.84266952001 2024-04-17,02:57:25.000,108,11090671,13325,0,1713322644,12978.55236229,105.91522211999836,53493.80773392 2024-04-17,02:57:26.000,108,11090675,13445,0,1713322645,12978.559098599995,105.93636951000371,53493.849656640006 2024-04-17,02:57:27.000,108,11090634,13365,0,1713322646,12978.579307529995,105.94341864000307,53493.82170816001 2024-04-17,02:57:28.000,108,11090670,13005,0,1713322647,12978.619725389995,105.91522211999836,53493.88459224 2024-04-17,02:57:29.000,108,11090676,13365,0,1713322648,12978.62646169999,105.93636951000371,53493.877605120004 2024-04-17,02:57:30.000,108,11090659,13605,0,1713322649,12978.61298908,105.90112385999964,53493.849656640006 2024-04-17,02:57:31.000,108,11090679,13365,0,1713322650,12978.64667062999,105.91522211999836,53493.85664376 2024-04-17,02:57:32.000,108,11090664,13565,0,1713322651,12978.707297419991,105.908172989999,53493.86363088 2024-04-17,02:57:33.000,108,11090627,13045,0,1713322652,12978.700561109996,105.908172989999,53493.9055536 2024-04-17,02:57:34.000,108,11090658,13245,0,1713322653,12978.788133139991,105.91522211999836,53493.91952784001 2024-04-17,02:57:35.000,108,11090661,13405,0,1713322654,12978.821814689996,105.88702560000092,53493.88459224 2024-04-17,02:57:36.000,108,11090666,13285,0,1713322655,12978.848759929992,105.95751690000179,53493.86363088 2024-04-17,02:57:37.000,108,11090627,13525,0,1713322656,12978.875705170001,105.99276254999859,53493.86363088 2024-04-17,02:57:38.000,108,11090698,13365,0,1713322657,12978.895914100001,105.95751690000179,53493.91952784001 2024-04-17,02:57:39.000,108,11090592,13125,0,1713322658,12978.956540890002,105.96456603000115,53493.86363088 2024-04-17,02:57:40.000,108,11090688,13605,0,1713322659,12979.010431369992,105.96456603000115,53493.9055536 2024-04-17,02:57:41.000,108,11090639,13445,0,1713322660,12979.064321849997,105.95751690000179,53493.87061800001 2024-04-17,02:57:42.000,108,11090694,13365,0,1713322661,12979.118212330002,105.94341864000307,53493.88459224 2024-04-17,02:57:43.000,108,11090649,13645,0,1713322662,12979.138421260002,105.94341864000307,53493.91952784001 2024-04-17,02:57:44.000,108,11090670,13525,0,1713322663,12979.225993289998,105.97866428999987,53493.88459224 2024-04-17,02:57:45.000,108,11090680,13565,0,1713322664,12979.246202219998,105.95046777000243,53493.9754248 2024-04-17,02:57:46.000,108,11090629,13125,0,1713322665,12979.313565319993,105.94341864000307,53493.947476320005 2024-04-17,02:57:47.000,108,11090649,13405,0,1713322666,12979.353983179994,105.92932038000436,53493.96843768001 2024-04-17,02:57:48.000,108,11090660,13325,0,1713322667,12979.380928419989,105.90112385999964,53493.92651496 2024-04-17,02:57:49.000,108,11090662,13165,0,1713322668,12979.421346279989,105.90112385999964,53493.996386160004 2024-04-17,02:57:50.000,108,11090689,13725,0,1713322669,12979.50218199999,105.86587821000285,53493.98241192 2024-04-17,02:57:51.000,108,11090672,13285,0,1713322670,12979.556072479994,105.81653430000006,53493.98241192 2024-04-17,02:57:52.000,108,11090660,13045,0,1713322671,12979.58975403,105.81653430000006,53494.00337328 2024-04-17,02:57:53.000,108,11090599,13485,0,1713322672,12979.62343557999,105.79538691000198,53494.017347520006 2024-04-17,02:57:54.000,108,11090669,13565,0,1713322673,12979.67058975,105.81653430000006,53493.98241192 2024-04-17,02:57:55.000,108,11090718,13445,0,1713322674,12979.697534989995,105.79538691000198,53494.05927024001 2024-04-17,02:57:56.000,108,11090731,13325,0,1713322675,12979.798579639995,105.79538691000198,53494.05927024001 2024-04-17,02:57:57.000,108,11090675,13365,0,1713322676,12979.859206429996,105.78833778000262,53494.08721872001 2024-04-17,02:57:58.000,108,11090661,13165,0,1713322677,12979.83226119,105.78833778000262,53494.02433464 2024-04-17,02:57:59.000,108,11090668,13485,0,1713322678,12979.838997499995,105.81653430000006,53494.03132176 2024-04-17,02:58:00.000,108,11090653,13805,0,1713322679,12979.87267905,105.81653430000006,53494.03132176 2024-04-17,02:58:01.000,108,11090694,13725,0,1713322680,12979.88615166999,105.7742395200039,53494.0802316 2024-04-17,02:58:02.000,108,11090693,13605,0,1713322681,12979.91309691,105.78128865000326,53494.0802316 2024-04-17,02:58:03.000,108,11090576,13365,0,1713322682,12980.000668939996,105.7742395200039,53494.066257360006 2024-04-17,02:58:04.000,108,11090644,13285,0,1713322683,12980.054559420001,105.76719039000454,53494.10119296 2024-04-17,02:58:05.000,108,11090668,13685,0,1713322684,12980.047823109991,105.76014125999791,53494.03132176 2024-04-17,02:58:06.000,108,11090648,13445,0,1713322685,12980.135395140001,105.74604299999919,53494.08721872001 2024-04-17,02:58:07.000,108,11090679,13725,0,1713322686,12980.162340379997,105.73899386999983,53494.07324448 2024-04-17,02:58:08.000,108,11090644,13485,0,1713322687,12980.209494549992,105.76014125999791,53494.09420584 2024-04-17,02:58:09.000,108,11090667,13725,0,1713322688,12980.243176099997,105.72489561000111,53494.115167200005 2024-04-17,02:58:10.000,108,11090667,13805,0,1713322689,12980.283593959997,105.71784648000175,53494.22696112001 2024-04-17,02:58:11.000,108,11090661,13365,0,1713322690,12980.324011819997,105.73899386999983,53494.19901264 2024-04-17,02:58:12.000,108,11090670,13645,0,1713322691,12980.411583849993,105.76719039000454,53494.19901264 2024-04-17,02:58:13.000,108,11090666,13325,0,1713322692,12980.458738019988,105.81653430000006,53494.22696112001 2024-04-17,02:58:14.000,108,11090717,13605,0,1713322693,12980.485683259998,105.8094851700007,53494.185038400006 2024-04-17,02:58:15.000,108,11090663,13725,0,1713322694,12980.512628499993,105.81653430000006,53494.282858080005 2024-04-17,02:58:16.000,108,11090637,13205,0,1713322695,12980.600200529989,105.83768168999813,53494.25490960001 2024-04-17,02:58:17.000,108,11090605,13765,0,1713322696,12980.586727909998,105.85882908000349,53494.30381944001 2024-04-17,02:58:18.000,108,11090628,13525,0,1713322697,12980.647354699999,105.83768168999813,53494.26888384 2024-04-17,02:58:19.000,108,11090661,13525,0,1713322698,12980.674299939994,105.84473082000477,53494.352729280006 2024-04-17,02:58:20.000,108,11090726,13485,0,1713322699,12980.68103624999,105.83063255999878,53494.32478080001 2024-04-17,02:58:21.000,108,11090672,13525,0,1713322700,12980.72145410999,105.85882908000349,53494.331767920004 2024-04-17,02:58:22.000,108,11090653,13525,0,1713322701,12980.714717799994,105.85177995000413,53494.380677760004 2024-04-17,02:58:23.000,108,11090660,13525,0,1713322702,12980.748399349999,105.85177995000413,53494.39465200001 2024-04-17,02:58:24.000,108,11090656,13565,0,1713322703,12980.748399349999,105.85177995000413,53494.39465200001 2024-04-17,02:58:25.000,108,11090688,13685,0,1713322704,12980.795553519994,105.84473082000477,53494.39465200001 2024-04-17,02:58:26.000,108,11090662,13645,0,1713322705,12980.82249875999,105.90112385999964,53494.40862624 2024-04-17,02:58:27.000,108,11090650,13725,0,1713322706,12980.82249875999,105.93636951000371,53494.47849744 2024-04-17,02:58:28.000,108,11090618,13605,0,1713322707,12980.856180309995,105.92932038000436,53494.47849744 2024-04-17,02:58:29.000,108,11090643,13765,0,1713322708,12980.88312554999,105.91522211999836,53494.548368640004 2024-04-17,02:58:30.000,108,11090631,13445,0,1713322709,12980.91007079,105.92227124999772,53494.5343944 2024-04-17,02:58:31.000,108,11090637,13285,0,1713322710,12980.896598169995,105.94341864000307,53494.59029136001 2024-04-17,02:58:32.000,108,11090660,13445,0,1713322711,12980.896598169995,105.94341864000307,53494.59029136001 2024-04-17,02:58:33.000,108,11090638,13325,0,1713322712,12980.937016029995,105.95751690000179,53494.55535576 2024-04-17,02:58:34.000,108,11090640,13325,0,1713322713,12980.916807099995,105.96456603000115,53494.66016256001 2024-04-17,02:58:35.000,108,11090603,13285,0,1713322714,12980.94375233999,105.96456603000115,53494.63920120001 2024-04-17,02:58:36.000,108,11090632,13285,0,1713322715,12980.98417019999,105.97866428999987,53494.63920120001 2024-04-17,02:58:37.000,108,11090681,13405,0,1713322716,12980.957224959995,105.99276254999859,53494.6741368 2024-04-17,02:58:38.000,108,11090657,13365,0,1713322717,12980.99090651,105.96456603000115,53494.716059520004 2024-04-17,02:58:39.000,108,11090679,13205,0,1713322718,12981.03132437,105.99981167999795,53494.72304664 2024-04-17,02:58:40.000,108,11090678,13165,0,1713322719,12980.99090651,105.99276254999859,53494.77894360001 2024-04-17,02:58:41.000,108,11090721,13365,0,1713322720,12980.997642819995,105.97161516000051,53494.737020880006 2024-04-17,02:58:42.000,108,11090686,13365,0,1713322721,12980.997642819995,105.97866428999987,53494.69509816 2024-04-17,02:58:43.000,108,11090651,13485,0,1713322722,12981.01111544,106.01390994000394,53494.69509816 2024-04-17,02:58:44.000,108,11090648,13405,0,1713322723,12980.97069758,105.99981167999795,53494.70907240001 2024-04-17,02:58:45.000,108,11090632,13365,0,1713322724,12980.95048865,106.03505733000202,53494.716059520004 2024-04-17,02:58:46.000,108,11090671,13365,0,1713322725,12980.99090651,106.03505733000202,53494.70208528 2024-04-17,02:58:47.000,108,11090660,13325,0,1713322726,12980.977433889995,106.04210646000138,53494.75798224001 2024-04-17,02:58:48.000,108,11090632,13365,0,1713322727,12980.94375233999,105.99276254999859,53494.72304664 2024-04-17,02:58:49.000,108,11090636,13605,0,1713322728,12980.937016029995,106.03505733000202,53494.744008 2024-04-17,02:58:50.000,108,11090693,13245,0,1713322729,12980.88986186,106.00686081000458,53494.72304664 2024-04-17,02:58:51.000,108,11090650,13245,0,1713322730,12980.876389239995,106.00686081000458,53494.70208528 2024-04-17,02:58:52.000,108,11090680,13245,0,1713322731,12980.856180309995,105.97866428999987,53494.70208528 2024-04-17,02:58:53.000,108,11090656,13805,0,1713322732,12980.82923507,105.99276254999859,53494.716059520004 2024-04-17,02:58:54.000,108,11090644,13165,0,1713322733,12980.78208089999,105.91522211999836,53494.688111040006 2024-04-17,02:58:55.000,108,11090677,13525,0,1713322734,12980.815762449995,105.8729273400022,53494.70907240001 2024-04-17,02:58:56.000,108,11090620,13485,0,1713322735,12980.76187196999,105.85882908000349,53494.75099512 2024-04-17,02:58:57.000,108,11090651,13325,0,1713322736,12980.70124517999,105.79538691000198,53494.70208528 2024-04-17,02:58:58.000,108,11090669,13245,0,1713322737,12980.694508869994,105.75309212999855,53494.70208528 2024-04-17,02:58:59.000,108,11090683,13365,0,1713322738,12980.674299939994,105.71784648000175,53494.744008 2024-04-17,02:59:00.000,108,11090647,13525,0,1713322739,12980.667563629999,105.63325692000217,53494.68112392001 2024-04-17,02:59:01.000,108,11090702,13525,0,1713322740,12980.647354699999,105.5980112699981,53494.688111040006 2024-04-17,02:59:02.000,108,11090656,13405,0,1713322741,12980.606936839999,105.53456910000386,53494.68112392001 2024-04-17,02:59:03.000,108,11090632,13485,0,1713322742,12980.559782669989,105.55571649000194,53494.744008 2024-04-17,02:59:04.000,108,11090659,13845,0,1713322743,12980.512628499993,105.51342170999851,53494.737020880006 2024-04-17,02:59:05.000,108,11090663,13285,0,1713322744,12980.512628499993,105.45702867000364,53494.785930720005 2024-04-17,02:59:06.000,108,11090696,13325,0,1713322745,12980.478946949988,105.44293040999764,53494.716059520004 2024-04-17,02:59:07.000,108,11090654,13565,0,1713322746,12980.478946949988,105.40768476000085,53494.76496936 2024-04-17,02:59:08.000,108,11090685,13885,0,1713322747,12980.431792779993,105.40768476000085,53494.70907240001 2024-04-17,02:59:09.000,108,11090731,13885,0,1713322748,12980.418320160003,105.3512917199987,53494.73003376001 2024-04-17,02:59:10.000,108,11090664,13605,0,1713322749,12980.377902300002,105.34424258999934,53494.72304664 2024-04-17,02:59:11.000,108,11090678,13285,0,1713322750,12980.371165989993,105.32309520000126,53494.70907240001 2024-04-17,02:59:12.000,108,11090685,13565,0,1713322751,12980.357693370002,105.33014433000062,53494.70208528 2024-04-17,02:59:13.000,108,11090635,13565,0,1713322752,12980.344220749997,105.30899694000254,53494.73003376001 2024-04-17,02:59:14.000,108,11090620,13725,0,1713322753,12980.337484440002,105.3160460700019,53494.737020880006 2024-04-17,02:59:15.000,108,11090725,13485,0,1713322754,12980.371165989993,105.33014433000062,53494.69509816 2024-04-17,02:59:16.000,108,11090639,14085,0,1713322755,12980.377902300002,105.30899694000254,53494.68112392001 2024-04-17,02:59:17.000,108,11090637,13725,0,1713322756,12980.391374919993,105.3512917199987,53494.66016256001 2024-04-17,02:59:18.000,108,11090665,13205,0,1713322757,12980.411583849993,105.3512917199987,53494.667149680005 2024-04-17,02:59:19.000,108,11090705,13645,0,1713322758,12980.371165989993,105.37948824000341,53494.63221408 2024-04-17,02:59:20.000,108,11090667,13725,0,1713322759,12980.384638609998,105.39358650000213,53494.667149680005 2024-04-17,02:59:21.000,108,11090650,13365,0,1713322760,12980.391374919993,105.40063563000149,53494.62522696 2024-04-17,02:59:22.000,108,11090697,13485,0,1713322761,12980.391374919993,105.4147338900002,53494.59029136001 2024-04-17,02:59:23.000,108,11090645,13605,0,1713322762,12980.398111230003,105.42178301999957,53494.618239840005 2024-04-17,02:59:24.000,108,11090623,13605,0,1713322763,12980.377902300002,105.40063563000149,53494.59029136001 2024-04-17,02:59:25.000,108,11090688,13405,0,1713322764,12980.371165989993,105.44997954000428,53494.63221408 2024-04-17,02:59:26.000,108,11090685,13365,0,1713322765,12980.404847539998,105.43588127999828,53494.618239840005 2024-04-17,02:59:27.000,108,11090674,13645,0,1713322766,12980.357693370002,105.40063563000149,53494.62522696 2024-04-17,02:59:28.000,108,11090679,13845,0,1713322767,12980.364429679998,105.38653737000277,53494.58330424 2024-04-17,02:59:29.000,108,11090635,13285,0,1713322768,12980.404847539998,105.37948824000341,53494.58330424 2024-04-17,02:59:30.000,108,11090649,13245,0,1713322769,12980.391374919993,105.42883214999893,53494.61125272001 2024-04-17,02:59:31.000,108,11090674,13445,0,1713322770,12980.371165989993,105.33719345999998,53494.59029136001 2024-04-17,02:59:32.000,108,11090686,13445,0,1713322771,12980.344220749997,105.33719345999998,53494.57631712 2024-04-17,02:59:33.000,108,11090689,13365,0,1713322772,12980.330748129993,105.37948824000341,53494.57631712 2024-04-17,02:59:34.000,108,11090673,13485,0,1713322773,12980.330748129993,105.33719345999998,53494.548368640004 2024-04-17,02:59:35.000,108,11090679,13405,0,1713322774,12980.283593959997,105.33014433000062,53494.54138152001 2024-04-17,02:59:36.000,108,11090660,13285,0,1713322775,12980.263385029997,105.30194781000318,53494.618239840005 2024-04-17,02:59:37.000,108,11090659,13245,0,1713322776,12980.263385029997,105.32309520000126,53494.6042656 2024-04-17,02:59:38.000,108,11090660,13285,0,1713322777,12980.303802889997,105.3160460700019,53494.57631712 2024-04-17,02:59:39.000,108,11090665,13765,0,1713322778,12980.337484440002,105.32309520000126,53494.51343304001 2024-04-17,02:59:40.000,108,11090716,13285,0,1713322779,12980.324011819997,105.34424258999934,53494.54138152001 2024-04-17,02:59:41.000,108,11090684,13245,0,1713322780,12980.364429679998,105.3512917199987,53494.569330000006 2024-04-17,02:59:42.000,108,11090667,13445,0,1713322781,12980.411583849993,105.3653899800047,53494.5343944 2024-04-17,02:59:43.000,108,11090690,13925,0,1713322782,12980.458738019988,105.39358650000213,53494.51343304001 2024-04-17,02:59:44.000,108,11090668,13365,0,1713322783,12980.492419569993,105.37948824000341,53494.55535576 2024-04-17,02:59:45.000,108,11090681,13445,0,1713322784,12980.492419569993,105.39358650000213,53494.56234288001 2024-04-17,02:59:46.000,108,11090676,13285,0,1713322785,12980.539573739989,105.37948824000341,53494.569330000006 2024-04-17,02:59:47.000,108,11090640,13085,0,1713322786,12980.539573739989,105.33719345999998,53494.52740728 2024-04-17,02:59:48.000,108,11090661,13605,0,1713322787,12980.532837429993,105.33014433000062,53494.54138152001 2024-04-17,02:59:49.000,108,11090672,13645,0,1713322788,12980.546310049998,105.33719345999998,53494.56234288001 2024-04-17,02:59:50.000,108,11090704,13365,0,1713322789,12980.553046359993,105.30899694000254,53494.51343304001 2024-04-17,02:59:51.000,108,11090672,13765,0,1713322790,12980.559782669989,105.27375128999847,53494.48548456 2024-04-17,02:59:52.000,108,11090709,13165,0,1713322791,12980.586727909998,105.27375128999847,53494.499458800005 2024-04-17,02:59:53.000,108,11090689,13365,0,1713322792,12980.68103624999,105.26670215999911,53494.47849744 2024-04-17,02:59:54.000,108,11090700,13285,0,1713322793,12980.68103624999,105.2526039000004,53494.50644592 2024-04-17,02:59:55.000,108,11090668,13245,0,1713322794,12980.694508869994,105.28784955000447,53494.499458800005 2024-04-17,02:59:56.000,108,11090695,13285,0,1713322795,12980.707981489999,105.28784955000447,53494.47849744 2024-04-17,02:59:57.000,108,11090682,13765,0,1713322796,12980.72145410999,105.30194781000318,53494.520420160006 2024-04-17,02:59:58.000,108,11090669,13565,0,1713322797,12980.76187196999,105.29489868000383,53494.52740728 2024-04-17,02:59:59.000,108,11090690,12965,0,1713322798,12980.815762449995,105.33719345999998,53494.48548456 2024-04-17,03:00:00.000,108,11090676,13725,0,1713322799,12980.876389239995,105.32309520000126,53494.48548456 2024-04-17,03:00:01.000,108,11090721,13565,0,1713322800,12980.88986186,105.3160460700019,53494.520420160006 2024-04-17,03:00:02.000,108,11090696,13325,0,1713322801,12980.977433889995,105.30899694000254,53494.548368640004 2024-04-17,03:00:03.000,108,11090689,13845,0,1713322802,12981.00437912999,105.33014433000062,53494.54138152001 2024-04-17,03:00:04.000,108,11090662,13365,0,1713322803,12981.08521484999,105.33014433000062,53494.56234288001 2024-04-17,03:00:05.000,108,11090674,13165,0,1713322804,12981.179523189996,105.34424258999934,53494.5343944 2024-04-17,03:00:06.000,108,11090656,13725,0,1713322805,12981.199732119996,105.34424258999934,53494.52740728 2024-04-17,03:00:07.000,108,11090698,13725,0,1713322806,12981.260358909996,105.37948824000341,53494.520420160006 2024-04-17,03:00:08.000,108,11090712,13645,0,1713322807,12981.341194629997,105.37948824000341,53494.548368640004 2024-04-17,03:00:09.000,108,11090691,13285,0,1713322808,12981.388348799992,105.38653737000277,53494.520420160006 2024-04-17,03:00:10.000,108,11090662,13525,0,1713322809,12981.422030349997,105.4147338900002,53494.548368640004 2024-04-17,03:00:11.000,108,11090689,13405,0,1713322810,12981.455711900002,105.39358650000213,53494.56234288001 2024-04-17,03:00:12.000,108,11090667,13285,0,1713322811,12981.489393449992,105.37948824000341,53494.520420160006 2024-04-17,03:00:13.000,108,11090666,13765,0,1713322812,12981.448975589992,105.39358650000213,53494.52740728 2024-04-17,03:00:14.000,108,11090691,13325,0,1713322813,12981.475920830002,105.3512917199987,53494.51343304001 2024-04-17,03:00:15.000,108,11090690,13245,0,1713322814,12981.475920830002,105.35834084999806,53494.499458800005 2024-04-17,03:00:16.000,108,11090696,13605,0,1713322815,12981.496129760002,105.35834084999806,53494.59029136001 2024-04-17,03:00:17.000,108,11090690,13445,0,1713322816,12981.496129760002,105.32309520000126,53494.569330000006 2024-04-17,03:00:18.000,108,11090735,13405,0,1713322817,12981.475920830002,105.30899694000254,53494.618239840005 2024-04-17,03:00:19.000,108,11090694,13445,0,1713322818,12981.482657139997,105.32309520000126,53494.62522696 2024-04-17,03:00:20.000,108,11090683,13485,0,1713322819,12981.502866069997,105.28080041999783,53494.59029136001 2024-04-17,03:00:21.000,108,11090694,13485,0,1713322820,12981.448975589992,105.25965302999975,53494.57631712 2024-04-17,03:00:22.000,108,11090709,13325,0,1713322821,12981.509602379992,105.19621085999825,53494.59029136001 2024-04-17,03:00:23.000,108,11090709,13285,0,1713322822,12981.496129760002,105.2526039000004,53494.548368640004 2024-04-17,03:00:24.000,108,11090682,13685,0,1713322823,12981.509602379992,105.18211259999953,53494.618239840005 2024-04-17,03:00:25.000,108,11090711,12765,0,1713322824,12981.509602379992,105.16096521000145,53494.569330000006 2024-04-17,03:00:26.000,108,11090658,13685,0,1713322825,12981.556756550002,105.13981782000337,53494.55535576 2024-04-17,03:00:27.000,108,11090642,13605,0,1713322826,12981.583701789998,105.12571956000465,53494.59029136001 2024-04-17,03:00:28.000,108,11090712,13365,0,1713322827,12981.657801199988,105.07637565000186,53494.57631712 2024-04-17,03:00:29.000,108,11090708,13605,0,1713322828,12981.684746439998,105.09752303999994,53494.59029136001 2024-04-17,03:00:30.000,108,11090654,13445,0,1713322829,12981.731900609993,105.07637565000186,53494.618239840005 2024-04-17,03:00:31.000,108,11090699,13245,0,1713322830,12981.752109539993,105.04112999999779,53494.59727848 2024-04-17,03:00:32.000,108,11090648,13445,0,1713322831,12981.779054779989,105.03408086999843,53494.59029136001 2024-04-17,03:00:33.000,108,11090688,13405,0,1713322832,12981.812736329994,105.0693265200025,53494.6042656 2024-04-17,03:00:34.000,108,11090708,13365,0,1713322833,12981.839681569989,105.04112999999779,53494.59029136001 2024-04-17,03:00:35.000,108,11090676,13805,0,1713322834,12981.859890499989,105.02703173999907,53494.6042656 2024-04-17,03:00:36.000,108,11090687,13565,0,1713322835,12981.880099429989,105.01293348000036,53494.59727848 2024-04-17,03:00:37.000,108,11090680,13045,0,1713322836,12981.933989909994,105.005884350001,53494.6741368 2024-04-17,03:00:38.000,108,11090636,13965,0,1713322837,12981.96767146,105.01293348000036,53494.62522696 2024-04-17,03:00:39.000,108,11090681,13325,0,1713322838,12981.974407769994,105.02703173999907,53494.65317544 2024-04-17,03:00:40.000,108,11090717,13605,0,1713322839,12982.02829825,105.02703173999907,53494.65317544 2024-04-17,03:00:41.000,108,11090664,13365,0,1713322840,12982.10913397,105.06227739000315,53494.6741368 2024-04-17,03:00:42.000,108,11090665,13325,0,1713322841,12982.115870279995,105.0693265200025,53494.65317544 2024-04-17,03:00:43.000,108,11090668,13565,0,1713322842,12982.12260658999,105.04817913000443,53494.667149680005 2024-04-17,03:00:44.000,108,11090707,13565,0,1713322843,12982.14281551999,105.0693265200025,53494.70208528 2024-04-17,03:00:45.000,108,11090687,13565,0,1713322844,12982.18323337999,105.05522826000379,53494.688111040006 2024-04-17,03:00:46.000,108,11090684,12925,0,1713322845,12982.24386016999,105.04112999999779,53494.70907240001 2024-04-17,03:00:47.000,108,11090675,13245,0,1713322846,12982.277541719995,105.04112999999779,53494.64618832 2024-04-17,03:00:48.000,108,11090688,13285,0,1713322847,12982.317959579996,104.99178609000228,53494.688111040006 2024-04-17,03:00:49.000,108,11090628,13405,0,1713322848,12982.3314322,105.04112999999779,53494.6741368 2024-04-17,03:00:50.000,108,11090702,13685,0,1713322849,12982.378586369996,104.99883522000164,53494.70208528 2024-04-17,03:00:51.000,108,11090712,13205,0,1713322850,12982.41226792,104.96358957000484,53494.65317544 2024-04-17,03:00:52.000,108,11090673,13765,0,1713322851,12982.459422089996,104.9706387000042,53494.65317544 2024-04-17,03:00:53.000,108,11090706,13205,0,1713322852,12982.499839949996,105.005884350001,53494.65317544 2024-04-17,03:00:54.000,108,11090674,13405,0,1713322853,12982.540257809997,104.92834392000077,53494.618239840005 2024-04-17,03:00:55.000,108,11090670,13125,0,1713322854,12982.493103640001,104.96358957000484,53494.69509816 2024-04-17,03:00:56.000,108,11090706,13165,0,1713322855,12982.553730430001,104.97768783000356,53494.6741368 2024-04-17,03:00:57.000,108,11090676,13565,0,1713322856,12982.553730430001,104.99178609000228,53494.68112392001 2024-04-17,03:00:58.000,108,11090656,13645,0,1713322857,12982.546994119992,104.99178609000228,53494.688111040006 2024-04-17,03:00:59.000,108,11090696,13205,0,1713322858,12982.594148290002,104.96358957000484,53494.69509816 2024-04-17,03:01:00.000,108,11090637,13445,0,1713322859,12982.553730430001,104.95654043999821,53494.66016256001 2024-04-17,03:01:01.000,108,11090649,13565,0,1713322860,12982.546994119992,104.93539305000013,53494.69509816 2024-04-17,03:01:02.000,108,11090717,13325,0,1713322861,12982.526785189992,104.89309827000397,53494.69509816 2024-04-17,03:01:03.000,108,11090671,13165,0,1713322862,12982.560466739997,104.87195087999862,53494.70907240001 2024-04-17,03:01:04.000,108,11090661,13405,0,1713322863,12982.567203049992,104.84375436000118,53494.70208528 2024-04-17,03:01:05.000,108,11090653,13405,0,1713322864,12982.627829839992,104.82965610000247,53494.69509816 2024-04-17,03:01:06.000,108,11090672,13165,0,1713322865,12982.567203049992,104.80850871000439,53494.73003376001 2024-04-17,03:01:07.000,108,11090684,13245,0,1713322866,12982.553730430001,104.78736131999904,53494.73003376001 2024-04-17,03:01:08.000,108,11090663,13285,0,1713322867,12982.560466739997,104.7591648000016,53494.716059520004 2024-04-17,03:01:09.000,108,11090667,13765,0,1713322868,12982.493103640001,104.76621393000096,53494.688111040006 2024-04-17,03:01:10.000,108,11090666,13525,0,1713322869,12982.513312570001,104.78736131999904,53494.68112392001 2024-04-17,03:01:11.000,108,11090689,13325,0,1713322870,12982.526785189992,104.75211567000224,53494.68112392001 2024-04-17,03:01:12.000,108,11090657,13365,0,1713322871,12982.520048879996,104.71687001999817,53494.6741368 2024-04-17,03:01:13.000,108,11090700,13365,0,1713322872,12982.499839949996,104.70982088999881,53494.688111040006 2024-04-17,03:01:14.000,108,11090669,13165,0,1713322873,12982.526785189992,104.6604769800033,53494.688111040006 2024-04-17,03:01:15.000,108,11090661,13365,0,1713322874,12982.506576259992,104.67457524000201,53494.68112392001 2024-04-17,03:01:16.000,108,11090706,13285,0,1713322875,12982.472894710001,104.68162437000137,53494.6741368 2024-04-17,03:01:17.000,108,11090633,13445,0,1713322876,12982.439213159996,104.6604769800033,53494.61125272001 2024-04-17,03:01:18.000,108,11090647,13445,0,1713322877,12982.405531609991,104.6604769800033,53494.65317544 2024-04-17,03:01:19.000,108,11090670,13205,0,1713322878,12982.398795299996,104.6604769800033,53494.688111040006 2024-04-17,03:01:20.000,108,11090638,13525,0,1713322879,12982.344904819991,104.64637872000458,53494.618239840005 2024-04-17,03:01:21.000,108,11090675,13085,0,1713322880,12982.35164113,104.61818219999986,53494.59029136001 2024-04-17,03:01:22.000,108,11090645,13285,0,1713322881,12982.31122327,104.63932958999794,53494.63221408 2024-04-17,03:01:23.000,108,11090637,13325,0,1713322882,12982.3314322,104.59703481000179,53494.59029136001 2024-04-17,03:01:24.000,108,11090638,13245,0,1713322883,12982.237123859995,104.6111330700005,53494.6042656 2024-04-17,03:01:25.000,108,11090665,13085,0,1713322884,12982.24386016999,104.59703481000179,53494.62522696 2024-04-17,03:01:26.000,108,11090651,13445,0,1713322885,12982.20344230999,104.547690899999,53494.57631712 2024-04-17,03:01:27.000,108,11090670,13445,0,1713322886,12982.16302444999,104.55474002999836,53494.618239840005 2024-04-17,03:01:28.000,108,11090675,13405,0,1713322887,12982.14955183,104.49834699000348,53494.56234288001 2024-04-17,03:01:29.000,108,11090665,13605,0,1713322888,12982.136079209995,104.47719959999813,53494.569330000006 2024-04-17,03:01:30.000,108,11090683,13405,0,1713322889,12982.06871611,104.49129786000412,53494.55535576 2024-04-17,03:01:31.000,108,11090654,13405,0,1713322890,12982.055243489995,104.47719959999813,53494.52740728 2024-04-17,03:01:32.000,108,11090670,13405,0,1713322891,12982.06197979999,104.46310133999941,53494.51343304001 2024-04-17,03:01:33.000,108,11090674,12965,0,1713322892,12982.00135300999,104.47015046999877,53494.548368640004 2024-04-17,03:01:34.000,108,11090646,13125,0,1713322893,12981.994616699994,104.45605221000005,53494.52740728 2024-04-17,03:01:35.000,108,11090667,13405,0,1713322894,12981.96093514999,104.4137574300039,53494.54138152001 2024-04-17,03:01:36.000,108,11090647,13205,0,1713322895,12981.913780979994,104.4137574300039,53494.47849744 2024-04-17,03:01:37.000,108,11090667,13405,0,1713322896,12981.886835739999,104.4137574300039,53494.450548960005 2024-04-17,03:01:38.000,108,11090692,13365,0,1713322897,12981.913780979994,104.37851177999983,53494.450548960005 2024-04-17,03:01:39.000,108,11090663,13205,0,1713322898,12981.886835739999,104.35736439000175,53494.4295876 2024-04-17,03:01:40.000,108,11090701,13445,0,1713322899,12981.907044669999,104.2657257000028,53494.42260048001 2024-04-17,03:01:41.000,108,11090677,13365,0,1713322900,12981.927253599999,104.29392222000024,53494.4645232 2024-04-17,03:01:42.000,108,11090683,13405,0,1713322901,12981.886835739999,104.28687309000088,53494.39465200001 2024-04-17,03:01:43.000,108,11090723,13725,0,1713322902,12981.886835739999,104.27277483000216,53494.380677760004 2024-04-17,03:01:44.000,108,11090666,13245,0,1713322903,12981.90030835999,104.25867657000344,53494.34574216001 2024-04-17,03:01:45.000,108,11090642,13445,0,1713322904,12981.886835739999,104.28687309000088,53494.34574216001 2024-04-17,03:01:46.000,108,11090675,13325,0,1713322905,12981.866626809999,104.27277483000216,53494.34574216001 2024-04-17,03:01:47.000,108,11090678,13325,0,1713322906,12981.866626809999,104.2657257000028,53494.29683232 2024-04-17,03:01:48.000,108,11090690,13685,0,1713322907,12981.832945259994,104.27277483000216,53494.26888384 2024-04-17,03:01:49.000,108,11090639,13525,0,1713322908,12981.859890499989,104.29392222000024,53494.24093536 2024-04-17,03:01:50.000,108,11090667,13125,0,1713322909,12981.792527399994,104.27277483000216,53494.282858080005 2024-04-17,03:01:51.000,108,11090654,13565,0,1713322910,12981.752109539993,104.24457831000473,53494.26888384 2024-04-17,03:01:52.000,108,11090681,13525,0,1713322911,12981.765582159998,104.29392222000024,53494.31779368 2024-04-17,03:01:53.000,108,11090660,13285,0,1713322912,12981.799263709989,104.29392222000024,53494.282858080005 2024-04-17,03:01:54.000,108,11090634,13365,0,1713322913,12981.725164299998,104.29392222000024,53494.29683232 2024-04-17,03:01:55.000,108,11090654,13245,0,1713322914,12981.718427989988,104.32211873999768,53494.24792248 2024-04-17,03:01:56.000,108,11090682,13285,0,1713322915,12981.725164299998,104.32916787000431,53494.25490960001 2024-04-17,03:01:57.000,108,11090661,13045,0,1713322916,12981.731900609993,104.36441352000111,53494.20599976001 2024-04-17,03:01:58.000,108,11090674,13525,0,1713322917,12981.704955369998,104.34326613000303,53494.212986880004 2024-04-17,03:01:59.000,108,11090653,13085,0,1713322918,12981.671273819993,104.38556090999919,53494.15708992001 2024-04-17,03:02:00.000,108,11090723,13445,0,1713322919,12981.664537509998,104.35736439000175,53494.17106416 2024-04-17,03:02:01.000,108,11090643,13085,0,1713322920,12981.664537509998,104.39261003999854,53494.17106416 2024-04-17,03:02:02.000,108,11090649,13405,0,1713322921,12981.637592270003,104.3996591699979,53494.164077040004 2024-04-17,03:02:03.000,108,11090669,13525,0,1713322922,12981.617383340003,104.40670830000454,53494.164077040004 2024-04-17,03:02:04.000,108,11090662,13365,0,1713322923,12981.610647029993,104.42080656000326,53494.115167200005 2024-04-17,03:02:05.000,108,11090668,13405,0,1713322924,12981.603910719998,104.40670830000454,53494.1501028 2024-04-17,03:02:06.000,108,11090646,13405,0,1713322925,12981.556756550002,104.42785569000262,53494.12215432 2024-04-17,03:02:07.000,108,11090669,13045,0,1713322926,12981.570229169993,104.45605221000005,53494.1501028 2024-04-17,03:02:08.000,108,11090696,13285,0,1713322927,12981.556756550002,104.46310133999941,53494.12215432 2024-04-17,03:02:09.000,108,11090687,13445,0,1713322928,12981.556756550002,104.46310133999941,53494.10818008001 2024-04-17,03:02:10.000,108,11090673,13325,0,1713322929,12981.543283929997,104.46310133999941,53494.10818008001 2024-04-17,03:02:11.000,108,11090628,13245,0,1713322930,12981.576965480002,104.46310133999941,53494.13612856001 2024-04-17,03:02:12.000,108,11090688,13405,0,1713322931,12981.576965480002,104.47015046999877,53494.14311568 2024-04-17,03:02:13.000,108,11090667,13445,0,1713322932,12981.597174410002,104.48424873000477,53494.08721872001 2024-04-17,03:02:14.000,108,11090651,13365,0,1713322933,12981.543283929997,104.48424873000477,53494.10818008001 2024-04-17,03:02:15.000,108,11090681,13285,0,1713322934,12981.563492859997,104.45605221000005,53494.09420584 2024-04-17,03:02:16.000,108,11090665,13445,0,1713322935,12981.536547620002,104.4490030800007,53494.10119296 2024-04-17,03:02:17.000,108,11090666,13445,0,1713322936,12981.509602379992,104.46310133999941,53494.017347520006 2024-04-17,03:02:18.000,108,11090620,13285,0,1713322937,12981.529811309993,104.43490482000198,53494.017347520006 2024-04-17,03:02:19.000,108,11090631,13245,0,1713322938,12981.482657139997,104.44195395000133,53493.96145056 2024-04-17,03:02:20.000,108,11090696,13525,0,1713322939,12981.502866069997,104.43490482000198,53493.996386160004 2024-04-17,03:02:21.000,108,11090621,13285,0,1713322940,12981.523074999997,104.40670830000454,53493.96145056 2024-04-17,03:02:22.000,108,11090621,13205,0,1713322941,12981.509602379992,104.40670830000454,53493.898566480006 2024-04-17,03:02:23.000,108,11090694,13125,0,1713322942,12981.502866069997,104.35736439000175,53493.88459224 2024-04-17,03:02:24.000,108,11090642,13685,0,1713322943,12981.482657139997,104.38556090999919,53493.91952784001 2024-04-17,03:02:25.000,108,11090676,13245,0,1713322944,12981.516338690002,104.42785569000262,53493.91254072 2024-04-17,03:02:26.000,108,11090639,13165,0,1713322945,12981.523074999997,104.39261003999854,53493.85664376 2024-04-17,03:02:27.000,108,11090656,13525,0,1713322946,12981.502866069997,104.37146265000047,53493.877605120004 2024-04-17,03:02:28.000,108,11090668,13565,0,1713322947,12981.563492859997,104.35736439000175,53493.85664376 2024-04-17,03:02:29.000,108,11090648,13405,0,1713322948,12981.543283929997,104.31506960999832,53493.828695280004 2024-04-17,03:02:30.000,108,11090664,13165,0,1713322949,12981.496129760002,104.3009713499996,53493.85664376 2024-04-17,03:02:31.000,108,11090670,13445,0,1713322950,12981.516338690002,104.3009713499996,53493.89157936001 2024-04-17,03:02:32.000,108,11090660,13725,0,1713322951,12981.496129760002,104.30802047999896,53493.828695280004 2024-04-17,03:02:33.000,108,11090644,13205,0,1713322952,12981.550020239993,104.3009713499996,53493.86363088 2024-04-17,03:02:34.000,108,11090660,13565,0,1713322953,12981.550020239993,104.27982396000152,53493.828695280004 2024-04-17,03:02:35.000,108,11090663,13325,0,1713322954,12981.550020239993,104.2657257000028,53493.75183696001 2024-04-17,03:02:36.000,108,11090679,13445,0,1713322955,12981.576965480002,104.27982396000152,53493.79375968 2024-04-17,03:02:37.000,108,11090637,13325,0,1713322956,12981.671273819993,104.23048004999873,53493.69594 2024-04-17,03:02:38.000,108,11090664,13445,0,1713322957,12981.704955369998,104.25867657000344,53493.66799152 2024-04-17,03:02:39.000,108,11090653,13445,0,1713322958,12981.745373229998,104.24457831000473,53493.72388848001 2024-04-17,03:02:40.000,108,11090655,13205,0,1713322959,12981.765582159998,104.25867657000344,53493.64703016 2024-04-17,03:02:41.000,108,11090700,13245,0,1713322960,12981.772318469993,104.23752917999809,53493.6260688 2024-04-17,03:02:42.000,108,11090673,13285,0,1713322961,12981.846417879999,104.22343091999937,53493.66799152 2024-04-17,03:02:43.000,108,11090637,13405,0,1713322962,12981.873363119994,104.23048004999873,53493.64004304 2024-04-17,03:02:44.000,108,11090674,13365,0,1713322963,12981.90030835999,104.19523440000194,53493.57715896 2024-04-17,03:02:45.000,108,11090693,13645,0,1713322964,12981.94072621999,104.17408701000386,53493.59812032 2024-04-17,03:02:46.000,108,11090675,13525,0,1713322965,12981.947462529999,104.13179223000043,53493.55619760001 2024-04-17,03:02:47.000,108,11090655,13245,0,1713322966,12981.96093514999,104.11064484000235,53493.514274880006 2024-04-17,03:02:48.000,108,11090664,13285,0,1713322967,12981.96093514999,104.10359571000299,53493.52824912 2024-04-17,03:02:49.000,108,11090673,13205,0,1713322968,12981.96093514999,104.08949745000427,53493.54921048 2024-04-17,03:02:50.000,108,11090663,13165,0,1713322969,12982.00135300999,104.0542518000002,53493.563184720006 2024-04-17,03:02:51.000,108,11090621,13245,0,1713322970,12982.02829825,104.0542518000002,53493.52824912 2024-04-17,03:02:52.000,108,11090672,13365,0,1713322971,12982.055243489995,104.04015354000148,53493.53523624001 2024-04-17,03:02:53.000,108,11090672,13165,0,1713322972,12982.06197979999,103.9908096299987,53493.53523624001 2024-04-17,03:02:54.000,108,11090645,13525,0,1713322973,12982.10239765999,103.97671136999998,53493.60510744001 2024-04-17,03:02:55.000,108,11090670,13285,0,1713322974,12982.095661349995,104.00490789000469,53493.53523624001 2024-04-17,03:02:56.000,108,11090684,13085,0,1713322975,12982.10913397,103.99785875999805,53493.563184720006 2024-04-17,03:02:57.000,108,11090681,13245,0,1713322976,12982.14955183,103.97671136999998,53493.57715896 2024-04-17,03:02:58.000,108,11090615,13325,0,1713322977,12982.216914929995,103.97671136999998,53493.59812032 2024-04-17,03:02:59.000,108,11090663,13445,0,1713322978,12982.20344230999,103.9555639800019,53493.5911332 2024-04-17,03:03:00.000,108,11090622,13205,0,1713322979,12982.20344230999,103.92736746000446,53493.57017184 2024-04-17,03:03:01.000,108,11090676,13485,0,1713322980,12982.26406909999,103.90622006999911,53493.54921048 2024-04-17,03:03:02.000,108,11090664,13445,0,1713322981,12982.297750649996,103.89212181000039,53493.55619760001 2024-04-17,03:03:03.000,108,11090675,13605,0,1713322982,12982.30448695999,103.89212181000039,53493.50728776001 2024-04-17,03:03:04.000,108,11090642,13125,0,1713322983,12982.31122327,103.86392529000295,53493.50030064 2024-04-17,03:03:05.000,108,11090673,13285,0,1713322984,12982.365113749991,103.89212181000039,53493.52824912 2024-04-17,03:03:06.000,108,11090643,13165,0,1713322985,12982.39205899,103.87097442000231,53493.514274880006 2024-04-17,03:03:07.000,108,11090660,13285,0,1713322986,12982.445949469991,103.90622006999911,53493.50030064 2024-04-17,03:03:08.000,108,11090599,13605,0,1713322987,12982.506576259992,103.87097442000231,53493.50030064 2024-04-17,03:03:09.000,108,11090666,13125,0,1713322988,12982.526785189992,103.87097442000231,53493.55619760001 2024-04-17,03:03:10.000,108,11090668,13605,0,1713322989,12982.546994119992,103.87802355000167,53493.50030064 2024-04-17,03:03:11.000,108,11090673,13485,0,1713322990,12982.654775080002,103.89212181000039,53493.53523624001 2024-04-17,03:03:12.000,108,11090680,13125,0,1713322991,12982.688456629992,103.92736746000446,53493.57017184 2024-04-17,03:03:13.000,108,11090627,13365,0,1713322992,12982.715401870002,103.94851485000254,53493.542223360004 2024-04-17,03:03:14.000,108,11090705,13445,0,1713322993,12982.722138179997,103.96261311000126,53493.53523624001 2024-04-17,03:03:15.000,108,11090640,13405,0,1713322994,12982.789501279993,103.99785875999805,53493.57017184 2024-04-17,03:03:16.000,108,11090656,13405,0,1713322995,12982.796237590002,104.0190061500034,53493.542223360004 2024-04-17,03:03:17.000,108,11090644,13285,0,1713322996,12982.870336999993,104.04015354000148,53493.493313520004 2024-04-17,03:03:18.000,108,11090660,13605,0,1713322997,12982.904018549998,104.06130092999956,53493.48632640001 2024-04-17,03:03:19.000,108,11090657,13445,0,1713322998,12982.951172719993,104.07539918999828,53493.57017184 2024-04-17,03:03:20.000,108,11090670,13245,0,1713322999,12983.025272129998,104.10359571000299,53493.50728776001 2024-04-17,03:03:21.000,108,11090661,13325,0,1713323000,12983.052217369994,104.09654658000363,53493.55619760001 2024-04-17,03:03:22.000,108,11090685,13485,0,1713323001,12983.085898919999,104.09654658000363,53493.58414608001 2024-04-17,03:03:23.000,108,11090673,13485,0,1713323002,12983.126316779999,104.06835005999892,53493.59812032 2024-04-17,03:03:24.000,108,11090639,13445,0,1713323003,12983.153262019994,104.10359571000299,53493.563184720006 2024-04-17,03:03:25.000,108,11090677,13245,0,1713323004,12983.2071525,104.08949745000427,53493.5911332 2024-04-17,03:03:26.000,108,11090641,13325,0,1713323005,12983.24083404999,104.07539918999828,53493.5911332 2024-04-17,03:03:27.000,108,11090628,13365,0,1713323006,12983.22736143,104.08244832000491,53493.64703016 2024-04-17,03:03:28.000,108,11090681,13245,0,1713323007,12983.28125190999,104.08244832000491,53493.63305592001 2024-04-17,03:03:29.000,108,11090654,13325,0,1713323008,12983.274515599995,104.0542518000002,53493.61908168 2024-04-17,03:03:30.000,108,11090665,13565,0,1713323009,12983.314933459995,104.06130092999956,53493.64703016 2024-04-17,03:03:31.000,108,11090620,13205,0,1713323010,12983.38903287,104.06130092999956,53493.61908168 2024-04-17,03:03:32.000,108,11090644,13565,0,1713323011,12983.415978109995,104.0542518000002,53493.67497864001 2024-04-17,03:03:33.000,108,11090681,13445,0,1713323012,12983.456395969995,104.06835005999892,53493.661004400004 2024-04-17,03:03:34.000,108,11090694,13845,0,1713323013,12983.476604899995,104.0542518000002,53493.63305592001 2024-04-17,03:03:35.000,108,11090647,13245,0,1713323014,12983.48334120999,104.04015354000148,53493.63305592001 2024-04-17,03:03:36.000,108,11090684,13125,0,1713323015,12983.55070431,104.04015354000148,53493.68895288 2024-04-17,03:03:37.000,108,11090684,13245,0,1713323016,12983.564176929991,104.06130092999956,53493.68895288 2024-04-17,03:03:38.000,108,11090683,13325,0,1713323017,12983.597858479996,104.11064484000235,53493.68895288 2024-04-17,03:03:39.000,108,11090689,13525,0,1713323018,12983.6113311,104.0542518000002,53493.73786272 2024-04-17,03:03:40.000,108,11090675,13525,0,1713323019,12983.658485269996,104.09654658000363,53493.72388848001 2024-04-17,03:03:41.000,108,11090664,13125,0,1713323020,12983.692166820001,104.11064484000235,53493.77279832001 2024-04-17,03:03:42.000,108,11090650,13485,0,1713323021,12983.746057299992,104.12474310000107,53493.74484984 2024-04-17,03:03:43.000,108,11090674,13805,0,1713323022,12983.719112059996,104.1670378800045,53493.75882408 2024-04-17,03:03:44.000,108,11090678,13525,0,1713323023,12983.705639439992,104.1529396199985,53493.77279832001 2024-04-17,03:03:45.000,108,11090706,13245,0,1713323024,12983.725848369992,104.17408701000386,53493.78677256 2024-04-17,03:03:46.000,108,11090654,13485,0,1713323025,12983.732584680001,104.18113614000322,53493.828695280004 2024-04-17,03:03:47.000,108,11090642,13445,0,1713323026,12983.712375750001,104.21638179000001,53493.828695280004 2024-04-17,03:03:48.000,108,11090671,13285,0,1713323027,12983.719112059996,104.23048004999873,53493.87061800001 2024-04-17,03:03:49.000,108,11090644,13245,0,1713323028,12983.692166820001,104.22343091999937,53493.81472104 2024-04-17,03:03:50.000,108,11090602,13325,0,1713323029,12983.678694199996,104.2657257000028,53493.81472104 2024-04-17,03:03:51.000,108,11090662,13405,0,1713323030,12983.671957890001,104.28687309000088,53493.828695280004 2024-04-17,03:03:52.000,108,11090686,13205,0,1713323031,12983.63154003,104.29392222000024,53493.828695280004 2024-04-17,03:03:53.000,108,11090670,13525,0,1713323032,12983.604594789991,104.2657257000028,53493.84266952001 2024-04-17,03:03:54.000,108,11090651,13445,0,1713323033,12983.597858479996,104.28687309000088,53493.79375968 2024-04-17,03:03:55.000,108,11090674,13525,0,1713323034,12983.577649549996,104.2657257000028,53493.75882408 2024-04-17,03:03:56.000,108,11090667,13525,0,1713323035,12983.53049538,104.21638179000001,53493.81472104 2024-04-17,03:03:57.000,108,11090673,13245,0,1713323036,12983.52375906999,104.20933266000065,53493.8356824 2024-04-17,03:03:58.000,108,11090677,13485,0,1713323037,12983.48334120999,104.2022835300013,53493.80074680001 2024-04-17,03:03:59.000,108,11090677,13285,0,1713323038,12983.48334120999,104.18818527000258,53493.81472104 2024-04-17,03:04:00.000,108,11090672,13405,0,1713323039,12983.46986859,104.17408701000386,53493.85664376 2024-04-17,03:04:01.000,108,11090715,13245,0,1713323040,12983.52375906999,104.17408701000386,53493.849656640006 2024-04-17,03:04:02.000,108,11090678,13325,0,1713323041,12983.496813829996,104.17408701000386,53493.8356824 2024-04-17,03:04:03.000,108,11090674,13325,0,1713323042,12983.517022759996,104.13884135999979,53493.80773392 2024-04-17,03:04:04.000,108,11090678,12805,0,1713323043,12983.49007752,104.1670378800045,53493.80074680001 2024-04-17,03:04:05.000,108,11090657,13245,0,1713323044,12983.48334120999,104.17408701000386,53493.84266952001 2024-04-17,03:04:06.000,108,11090642,13445,0,1713323045,12983.52375906999,104.2022835300013,53493.81472104 2024-04-17,03:04:07.000,108,11090641,13445,0,1713323046,12983.537231689996,104.19523440000194,53493.89157936001 2024-04-17,03:04:08.000,108,11090634,13645,0,1713323047,12983.54396799999,104.18818527000258,53493.92651496 2024-04-17,03:04:09.000,108,11090659,13405,0,1713323048,12983.52375906999,104.1670378800045,53493.849656640006 2024-04-17,03:04:10.000,108,11090675,13365,0,1713323049,12983.53049538,104.1529396199985,53493.828695280004 2024-04-17,03:04:11.000,108,11090733,13205,0,1713323050,12983.584385859991,104.1529396199985,53493.82170816001 2024-04-17,03:04:12.000,108,11090709,13405,0,1713323051,12983.584385859991,104.1670378800045,53493.877605120004 2024-04-17,03:04:13.000,108,11090674,13365,0,1713323052,12983.57091324,104.21638179000001,53493.84266952001 2024-04-17,03:04:14.000,108,11090677,13325,0,1713323053,12983.564176929991,104.20933266000065,53493.85664376 2024-04-17,03:04:15.000,108,11090662,13405,0,1713323054,12983.597858479996,104.22343091999937,53493.898566480006 2024-04-17,03:04:16.000,108,11090663,13365,0,1713323055,12983.604594789991,104.23752917999809,53493.95446344 2024-04-17,03:04:17.000,108,11090695,13605,0,1713323056,12983.651748960001,104.27982396000152,53493.96843768001 2024-04-17,03:04:18.000,108,11090652,13645,0,1713323057,12983.658485269996,104.32211873999768,53493.93350208 2024-04-17,03:04:19.000,108,11090717,13445,0,1713323058,12983.705639439992,104.32211873999768,53493.85664376 2024-04-17,03:04:20.000,108,11090672,13285,0,1713323059,12983.63154003,104.29392222000024,53493.849656640006 2024-04-17,03:04:21.000,108,11090685,13245,0,1713323060,12983.645012649991,104.31506960999832,53493.96843768001 2024-04-17,03:04:22.000,108,11090676,13565,0,1713323061,12983.651748960001,104.35031526000239,53494.03830888001 2024-04-17,03:04:23.000,108,11090642,13445,0,1713323062,12983.63154003,104.32211873999768,53493.96145056 2024-04-17,03:04:24.000,108,11090662,13445,0,1713323063,12983.63154003,104.36441352000111,53493.96145056 2024-04-17,03:04:25.000,108,11090705,13205,0,1713323064,12983.577649549996,104.34326613000303,53493.96843768001 2024-04-17,03:04:26.000,108,11090662,13525,0,1713323065,12983.584385859991,104.36441352000111,53494.01036040001 2024-04-17,03:04:27.000,108,11090718,13125,0,1713323066,12983.584385859991,104.37851177999983,53493.98939904001 2024-04-17,03:04:28.000,108,11090716,13565,0,1713323067,12983.564176929991,104.36441352000111,53493.98241192 2024-04-17,03:04:29.000,108,11090655,13325,0,1713323068,12983.517022759996,104.34326613000303,53493.98939904001 2024-04-17,03:04:30.000,108,11090706,13365,0,1713323069,12983.51028645,104.32916787000431,53493.996386160004 2024-04-17,03:04:31.000,108,11090687,13365,0,1713323070,12983.517022759996,104.35031526000239,53493.98241192 2024-04-17,03:04:32.000,108,11090672,13525,0,1713323071,12983.496813829996,104.35736439000175,53493.996386160004 2024-04-17,03:04:33.000,108,11090681,13365,0,1713323072,12983.44965966,104.35031526000239,53494.00337328 2024-04-17,03:04:34.000,108,11090694,13365,0,1713323073,12983.476604899995,104.3996591699979,53493.9754248 2024-04-17,03:04:35.000,108,11090693,13485,0,1713323074,12983.42271441999,104.35031526000239,53493.996386160004 2024-04-17,03:04:36.000,108,11090660,13085,0,1713323075,12983.44965966,104.35031526000239,53494.00337328 2024-04-17,03:04:37.000,108,11090708,13405,0,1713323076,12983.42271441999,104.32211873999768,53493.89157936001 2024-04-17,03:04:38.000,108,11090668,13405,0,1713323077,12983.395769179995,104.27277483000216,53493.96145056 2024-04-17,03:04:39.000,108,11090675,13405,0,1713323078,12983.32840608,104.27982396000152,53493.947476320005 2024-04-17,03:04:40.000,108,11090682,13125,0,1713323079,12983.335142389995,104.25867657000344,53493.94048920001 2024-04-17,03:04:41.000,108,11090671,13605,0,1713323080,12983.30146083999,104.22343091999937,53493.98939904001 2024-04-17,03:04:42.000,108,11090677,13285,0,1713323081,12983.26777929,104.2022835300013,53493.96145056 2024-04-17,03:04:43.000,108,11090689,13565,0,1713323082,12983.24757036,104.2022835300013,53493.95446344 2024-04-17,03:04:44.000,108,11090705,13525,0,1713323083,12983.193679879994,104.13884135999979,53493.98241192 2024-04-17,03:04:45.000,108,11090678,13525,0,1713323084,12983.112844159994,104.14589048999915,53493.95446344 2024-04-17,03:04:46.000,108,11090675,13445,0,1713323085,12983.099371539989,104.11064484000235,53494.00337328 2024-04-17,03:04:47.000,108,11090713,13485,0,1713323086,12983.052217369994,104.06835005999892,53493.96145056 2024-04-17,03:04:48.000,108,11090672,13565,0,1713323087,12983.058953679989,104.0542518000002,53493.98241192 2024-04-17,03:04:49.000,108,11090677,13525,0,1713323088,12983.052217369994,104.04015354000148,53493.93350208 2024-04-17,03:04:50.000,108,11090688,13325,0,1713323089,12983.032008439994,104.06835005999892,53493.94048920001 2024-04-17,03:04:51.000,108,11090702,13325,0,1713323090,12983.032008439994,104.03310441000212,53493.91254072 2024-04-17,03:04:52.000,108,11090721,13405,0,1713323091,12982.978117959989,103.99785875999805,53493.947476320005 2024-04-17,03:04:53.000,108,11090677,13405,0,1713323092,12982.984854269998,103.9908096299987,53493.88459224 2024-04-17,03:04:54.000,108,11090677,13445,0,1713323093,12982.951172719993,103.9908096299987,53493.91254072 2024-04-17,03:04:55.000,108,11090730,13605,0,1713323094,12982.944436409998,104.00490789000469,53493.91254072 2024-04-17,03:04:56.000,108,11090716,13085,0,1713323095,12982.971381649993,103.94851485000254,53493.86363088 2024-04-17,03:04:57.000,108,11090711,13205,0,1713323096,12982.910754859993,103.97671136999998,53493.877605120004 2024-04-17,03:04:58.000,108,11090703,13285,0,1713323097,12982.924227479998,103.96966224000062,53493.849656640006 2024-04-17,03:04:59.000,108,11090656,13605,0,1713323098,12982.944436409998,103.96261311000126,53493.85664376 2024-04-17,03:05:00.000,108,11090682,13045,0,1713323099,12982.930963789993,103.94851485000254,53493.86363088 2024-04-17,03:05:01.000,108,11090711,13525,0,1713323100,12982.904018549998,103.97671136999998,53493.9055536 2024-04-17,03:05:02.000,108,11090677,13525,0,1713323101,12982.897282239988,103.9555639800019,53493.91952784001 2024-04-17,03:05:03.000,108,11090691,13365,0,1713323102,12982.904018549998,103.92736746000446,53493.88459224 2024-04-17,03:05:04.000,108,11090687,13725,0,1713323103,12982.883809619998,103.93441659000382,53493.9055536 2024-04-17,03:05:05.000,108,11090642,13405,0,1713323104,12982.897282239988,103.94851485000254,53493.8356824 2024-04-17,03:05:06.000,108,11090664,13285,0,1713323105,12982.870336999993,103.92031832999783,53493.91952784001 2024-04-17,03:05:07.000,108,11090673,13325,0,1713323106,12982.883809619998,103.96261311000126,53493.898566480006 2024-04-17,03:05:08.000,108,11090681,13725,0,1713323107,12982.883809619998,103.93441659000382,53493.91254072 2024-04-17,03:05:09.000,108,11090725,13085,0,1713323108,12982.890545929993,103.9555639800019,53493.87061800001 2024-04-17,03:05:10.000,108,11090618,13285,0,1713323109,12982.850128069993,103.94851485000254,53493.88459224 2024-04-17,03:05:11.000,108,11090683,13525,0,1713323110,12982.904018549998,103.93441659000382,53493.91952784001 2024-04-17,03:05:12.000,108,11090697,13645,0,1713323111,12982.850128069993,103.92736746000446,53493.88459224 2024-04-17,03:05:13.000,108,11090667,13525,0,1713323112,12982.843391759998,103.96261311000126,53493.88459224 2024-04-17,03:05:14.000,108,11090647,13325,0,1713323113,12982.802973899998,103.92736746000446,53493.86363088 2024-04-17,03:05:15.000,108,11090694,12965,0,1713323114,12982.802973899998,103.90622006999911,53493.89157936001 2024-04-17,03:05:16.000,108,11090627,13445,0,1713323115,12982.762556039997,103.92031832999783,53493.9055536 2024-04-17,03:05:17.000,108,11090676,13085,0,1713323116,12982.782764969998,103.89212181000039,53493.92651496 2024-04-17,03:05:18.000,108,11090678,13525,0,1713323117,12982.728874489992,103.8568761600036,53493.89157936001 2024-04-17,03:05:19.000,108,11090637,13645,0,1713323118,12982.728874489992,103.87097442000231,53493.9055536 2024-04-17,03:05:20.000,108,11090650,13365,0,1713323119,12982.749083419993,103.83572876999824,53493.88459224 2024-04-17,03:05:21.000,108,11090613,13285,0,1713323120,12982.701929249997,103.84277790000488,53493.898566480006 2024-04-17,03:05:22.000,108,11090710,13485,0,1713323121,12982.701929249997,103.81458138000016,53493.898566480006 2024-04-17,03:05:23.000,108,11090665,13005,0,1713323122,12982.695192940002,103.80048312000145,53493.89157936001 2024-04-17,03:05:24.000,108,11090646,13405,0,1713323123,12982.607620909992,103.82163050999952,53493.88459224 2024-04-17,03:05:25.000,108,11090715,13885,0,1713323124,12982.587411979992,103.77228660000401,53493.91952784001 2024-04-17,03:05:26.000,108,11090660,12925,0,1713323125,12982.553730430001,103.79343399000209,53493.849656640006 2024-04-17,03:05:27.000,108,11090676,13405,0,1713323126,12982.513312570001,103.76523747000465,53493.91952784001 2024-04-17,03:05:28.000,108,11090712,13325,0,1713323127,12982.479631019996,103.77933573000337,53493.86363088 2024-04-17,03:05:29.000,108,11090667,13325,0,1713323128,12982.445949469991,103.77228660000401,53493.85664376 2024-04-17,03:05:30.000,108,11090667,13285,0,1713323129,12982.432476850001,103.7440900799993,53493.86363088 2024-04-17,03:05:31.000,108,11090668,13325,0,1713323130,12982.466158399991,103.78638486000273,53493.8356824 2024-04-17,03:05:32.000,108,11090684,13125,0,1713323131,12982.439213159996,103.79343399000209,53493.8356824 2024-04-17,03:05:33.000,108,11090694,13325,0,1713323132,12982.419004229996,103.75818833999801,53493.849656640006 2024-04-17,03:05:34.000,108,11090685,13405,0,1713323133,12982.35164113,103.73704094999994,53493.85664376 2024-04-17,03:05:35.000,108,11090679,13485,0,1713323134,12982.297750649996,103.73704094999994,53493.828695280004 2024-04-17,03:05:36.000,108,11090684,13285,0,1713323135,12982.358377439996,103.75818833999801,53493.85664376 2024-04-17,03:05:37.000,108,11090668,13125,0,1713323136,12982.344904819991,103.72294269000122,53493.80074680001 2024-04-17,03:05:38.000,108,11090677,13325,0,1713323137,12982.29101434,103.72294269000122,53493.849656640006 2024-04-17,03:05:39.000,108,11090687,13765,0,1713323138,12982.277541719995,103.7440900799993,53493.87061800001 2024-04-17,03:05:40.000,108,11090666,13565,0,1713323139,12982.27080541,103.72999182000058,53493.81472104 2024-04-17,03:05:41.000,108,11090679,12885,0,1713323140,12982.23038755,103.72999182000058,53493.82170816001 2024-04-17,03:05:42.000,108,11090672,13565,0,1713323141,12982.257332789995,103.7088444300025,53493.86363088 2024-04-17,03:05:43.000,108,11090675,13405,0,1713323142,12982.216914929995,103.69474617000378,53493.849656640006 2024-04-17,03:05:44.000,108,11090672,13285,0,1713323143,12982.22365123999,103.72999182000058,53493.80074680001 2024-04-17,03:05:45.000,108,11090685,13365,0,1713323144,12982.176497069995,103.68769704000442,53493.79375968 2024-04-17,03:05:46.000,108,11090645,13405,0,1713323145,12982.12260658999,103.69474617000378,53493.7658112 2024-04-17,03:05:47.000,108,11090665,13285,0,1713323146,12982.06871611,103.70179530000314,53493.78677256 2024-04-17,03:05:48.000,108,11090642,13525,0,1713323147,12982.04177086999,103.71589356000186,53493.79375968 2024-04-17,03:05:49.000,108,11090626,13365,0,1713323148,12982.00135300999,103.67359877999843,53493.75882408 2024-04-17,03:05:50.000,108,11090641,13285,0,1713323149,12981.94072621999,103.69474617000378,53493.7658112 2024-04-17,03:05:51.000,108,11090631,12765,0,1713323150,12981.947462529999,103.72999182000058,53493.73786272 2024-04-17,03:05:52.000,108,11090661,13525,0,1713323151,12981.893572049994,103.71589356000186,53493.82170816001 2024-04-17,03:05:53.000,108,11090674,13685,0,1713323152,12981.806000019998,103.68064790999779,53493.828695280004 2024-04-17,03:05:54.000,108,11090640,13605,0,1713323153,12981.812736329994,103.70179530000314,53493.80074680001 2024-04-17,03:05:55.000,108,11090667,13645,0,1713323154,12981.745373229998,103.7088444300025,53493.7658112 2024-04-17,03:05:56.000,108,11090670,13365,0,1713323155,12981.752109539993,103.70179530000314,53493.7658112 2024-04-17,03:05:57.000,108,11090653,13365,0,1713323156,12981.691482749993,103.68769704000442,53493.75183696001 2024-04-17,03:05:58.000,108,11090681,13285,0,1713323157,12981.664537509998,103.65950051999971,53493.77279832001 2024-04-17,03:05:59.000,108,11090660,13525,0,1713323158,12981.637592270003,103.6101566100042,53493.77279832001 2024-04-17,03:06:00.000,108,11090663,13805,0,1713323159,12981.536547620002,103.61720574000356,53493.69594 2024-04-17,03:06:01.000,108,11090716,13005,0,1713323160,12981.502866069997,103.5960583499982,53493.70292712001 2024-04-17,03:06:02.000,108,11090637,13405,0,1713323161,12981.496129760002,103.58196008999948,53493.71690136 2024-04-17,03:06:03.000,108,11090625,13325,0,1713323162,12981.469184519992,103.54671444000269,53493.71690136 2024-04-17,03:06:04.000,108,11090647,13125,0,1713323163,12981.442239279997,103.52556705000461,53493.66799152 2024-04-17,03:06:05.000,108,11090640,13205,0,1713323164,12981.368139869992,103.51146878999862,53493.64703016 2024-04-17,03:06:06.000,108,11090676,13245,0,1713323165,12981.361403559997,103.51851791999798,53493.60510744001 2024-04-17,03:06:07.000,108,11090633,13245,0,1713323166,12981.314249390001,103.51146878999862,53493.60510744001 2024-04-17,03:06:08.000,108,11090669,13445,0,1713323167,12981.300776769996,103.48327227000118,53493.60510744001 2024-04-17,03:06:09.000,108,11090718,13445,0,1713323168,12981.240149979996,103.46917401000246,53493.60510744001 2024-04-17,03:06:10.000,108,11090662,13285,0,1713323169,12981.226677359991,103.45507575000374,53493.5911332 2024-04-17,03:06:11.000,108,11090669,13525,0,1713323170,12981.246886289991,103.45507575000374,53493.57715896 2024-04-17,03:06:12.000,108,11090618,12965,0,1713323171,12981.240149979996,103.46917401000246,53493.58414608001 2024-04-17,03:06:13.000,108,11090651,13245,0,1713323172,12981.219941049996,103.50441965999926,53493.542223360004 2024-04-17,03:06:14.000,108,11090674,13125,0,1713323173,12981.199732119996,103.47622314000182,53493.542223360004 2024-04-17,03:06:15.000,108,11090689,13245,0,1713323174,12981.206468429991,103.50441965999926,53493.55619760001 2024-04-17,03:06:16.000,108,11090682,13325,0,1713323175,12981.199732119996,103.53261618000397,53493.57715896 2024-04-17,03:06:17.000,108,11090672,13325,0,1713323176,12981.139105329996,103.51851791999798,53493.57017184 2024-04-17,03:06:18.000,108,11090637,13205,0,1713323177,12981.15257795,103.49032140000054,53493.50728776001 2024-04-17,03:06:19.000,108,11090690,13365,0,1713323178,12981.145841639991,103.53966531000333,53493.52824912 2024-04-17,03:06:20.000,108,11090685,13285,0,1713323179,12981.118896399996,103.57491096000012,53493.542223360004 2024-04-17,03:06:21.000,108,11090677,13325,0,1713323180,12981.10542377999,103.57491096000012,53493.50030064 2024-04-17,03:06:22.000,108,11090679,13325,0,1713323181,12981.10542377999,103.5608127000014,53493.47235216 2024-04-17,03:06:23.000,108,11090622,13365,0,1713323182,12981.08521484999,103.56786183000077,53493.48632640001 2024-04-17,03:06:24.000,108,11090677,13205,0,1713323183,12981.08521484999,103.5960583499982,53493.45837792 2024-04-17,03:06:25.000,108,11090664,13645,0,1713323184,12981.03132437,103.60310748000484,53493.40946808 2024-04-17,03:06:26.000,108,11090660,13085,0,1713323185,12981.00437912999,103.60310748000484,53493.4513908 2024-04-17,03:06:27.000,108,11090685,13125,0,1713323186,12981.00437912999,103.57491096000012,53493.42344232 2024-04-17,03:06:28.000,108,11090663,13325,0,1713323187,12980.97069758,103.58900921999884,53493.43042944 2024-04-17,03:06:29.000,108,11090687,13405,0,1713323188,12980.916807099995,103.58196008999948,53493.444403680005 2024-04-17,03:06:30.000,108,11090668,13245,0,1713323189,12980.91007079,103.6101566100042,53493.45837792 2024-04-17,03:06:31.000,108,11090687,13565,0,1713323190,12980.849444,103.58196008999948,53493.36055824 2024-04-17,03:06:32.000,108,11090661,13525,0,1713323191,12980.82923507,103.6101566100042,53493.40248096 2024-04-17,03:06:33.000,108,11090686,13565,0,1713323192,12980.755135659994,103.5960583499982,53493.45837792 2024-04-17,03:06:34.000,108,11090646,13165,0,1713323193,12980.775344589994,103.57491096000012,53493.3815196 2024-04-17,03:06:35.000,108,11090659,13365,0,1713323194,12980.76187196999,103.57491096000012,53493.35357112 2024-04-17,03:06:36.000,108,11090619,13205,0,1713323195,12980.76860828,103.56786183000077,53493.38850672001 2024-04-17,03:06:37.000,108,11090677,13005,0,1713323196,12980.707981489999,103.53966531000333,53493.36754536001 2024-04-17,03:06:38.000,108,11090685,13845,0,1713323197,12980.707981489999,103.50441965999926,53493.35357112 2024-04-17,03:06:39.000,108,11090693,13525,0,1713323198,12980.707981489999,103.48327227000118,53493.346584000006 2024-04-17,03:06:40.000,108,11090699,13085,0,1713323199,12980.70124517999,103.4973705299999,53493.31863552001 2024-04-17,03:06:41.000,108,11090703,13165,0,1713323200,12980.687772559999,103.49032140000054,53493.395493840006 2024-04-17,03:06:42.000,108,11090687,13445,0,1713323201,12980.654091009994,103.44802662000438,53493.33959688001 2024-04-17,03:06:43.000,108,11090702,13245,0,1713323202,12980.633882079994,103.37753532000352,53493.346584000006 2024-04-17,03:06:44.000,108,11090676,13125,0,1713323203,12980.593464219994,103.43392835999839,53493.3116484 2024-04-17,03:06:45.000,108,11090674,13085,0,1713323204,12980.593464219994,103.42687922999903,53493.276712800005 2024-04-17,03:06:46.000,108,11090659,13245,0,1713323205,12980.505892189998,103.41278097000031,53493.25575144 2024-04-17,03:06:47.000,108,11090684,13365,0,1713323206,12980.418320160003,103.3986827100016,53493.30466128 2024-04-17,03:06:48.000,108,11090651,13565,0,1713323207,12980.404847539998,103.3986827100016,53493.26972568001 2024-04-17,03:06:49.000,108,11090656,13245,0,1713323208,12980.303802889997,103.3986827100016,53493.24876432001 2024-04-17,03:06:50.000,108,11090743,13245,0,1713323209,12980.263385029997,103.41278097000031,53493.22081584001 2024-04-17,03:06:51.000,108,11090669,13285,0,1713323210,12980.216230860002,103.42687922999903,53493.25575144 2024-04-17,03:06:52.000,108,11090687,12925,0,1713323211,12980.155604070002,103.44802662000438,53493.178893120006 2024-04-17,03:06:53.000,108,11090670,13765,0,1713323212,12980.121922519997,103.44097748999775,53493.21382872 2024-04-17,03:06:54.000,108,11090698,13325,0,1713323213,12980.041086799996,103.41278097000031,53493.15094464001 2024-04-17,03:06:55.000,108,11090660,13125,0,1713323214,12980.007405249991,103.4621248800031,53493.21382872 2024-04-17,03:06:56.000,108,11090701,13285,0,1713323215,12979.960251079996,103.48327227000118,53493.12998328001 2024-04-17,03:06:57.000,108,11090720,13525,0,1713323216,12979.960251079996,103.4973705299999,53493.12998328001 2024-04-17,03:06:58.000,108,11090725,13245,0,1713323217,12979.987196319991,103.51851791999798,53493.12299616 2024-04-17,03:06:59.000,108,11090664,13285,0,1713323218,12979.946778459991,103.51146878999862,53493.07408632 2024-04-17,03:07:00.000,108,11090681,13165,0,1713323219,12979.95351477,103.50441965999926,53493.109021920005 2024-04-17,03:07:01.000,108,11090653,13405,0,1713323220,12979.95351477,103.4973705299999,53493.109021920005 2024-04-17,03:07:02.000,108,11090699,13365,0,1713323221,12979.946778459991,103.54671444000269,53493.07408632 2024-04-17,03:07:03.000,108,11090648,13485,0,1713323222,12979.93330584,103.53261618000397,53493.04613784 2024-04-17,03:07:04.000,108,11090646,13245,0,1713323223,12979.89288798,103.52556705000461,53493.04613784 2024-04-17,03:07:05.000,108,11090688,13325,0,1713323224,12979.89288798,103.52556705000461,53493.08107344001 2024-04-17,03:07:06.000,108,11090699,13245,0,1713323225,12979.899624289996,103.54671444000269,53493.09504768 2024-04-17,03:07:07.000,108,11090703,13685,0,1713323226,12979.85247012,103.54671444000269,53493.060112080006 2024-04-17,03:07:08.000,108,11090633,13565,0,1713323227,12979.88615166999,103.53966531000333,53493.060112080006 2024-04-17,03:07:09.000,108,11090646,13285,0,1713323228,12979.859206429996,103.53261618000397,53493.02517648 2024-04-17,03:07:10.000,108,11090685,13405,0,1713323229,12979.86594273999,103.54671444000269,53493.00421512001 2024-04-17,03:07:11.000,108,11090680,13325,0,1713323230,12979.88615166999,103.53261618000397,53493.011202240006 2024-04-17,03:07:12.000,108,11090692,13005,0,1713323231,12979.84573380999,103.53261618000397,53493.03216360001 2024-04-17,03:07:13.000,108,11090698,13285,0,1713323232,12979.859206429996,103.53966531000333,53493.02517648 2024-04-17,03:07:14.000,108,11090674,13405,0,1713323233,12979.86594273999,103.55376357000205,53493.00421512001 2024-04-17,03:07:15.000,108,11090646,13525,0,1713323234,12979.859206429996,103.53261618000397,53493.01818936 2024-04-17,03:07:16.000,108,11090719,13325,0,1713323235,12979.84573380999,103.5608127000014,53492.97626664 2024-04-17,03:07:17.000,108,11090664,13605,0,1713323236,12979.818788569995,103.5608127000014,53493.00421512001 2024-04-17,03:07:18.000,108,11090640,13205,0,1713323237,12979.798579639995,103.52556705000461,53492.96927952 2024-04-17,03:07:19.000,108,11090693,13565,0,1713323238,12979.818788569995,103.56786183000077,53492.990240880004 2024-04-17,03:07:20.000,108,11090666,13285,0,1713323239,12979.80531594999,103.62425487000291,53492.941331040005 2024-04-17,03:07:21.000,108,11090696,13365,0,1713323240,12979.82552487999,103.63130400000227,53492.97626664 2024-04-17,03:07:22.000,108,11090668,13165,0,1713323241,12979.80531594999,103.58900921999884,53492.96229240001 2024-04-17,03:07:23.000,108,11090716,13445,0,1713323242,12979.79184333,103.58900921999884,53492.95530528 2024-04-17,03:07:24.000,108,11090624,13085,0,1713323243,12979.75142547,103.66654964999907,53492.92036968 2024-04-17,03:07:25.000,108,11090638,13205,0,1713323244,12979.737952849995,103.64540226000099,53493.00421512001 2024-04-17,03:07:26.000,108,11090661,13165,0,1713323245,12979.69079868,103.65950051999971,53492.990240880004 2024-04-17,03:07:27.000,108,11090668,13205,0,1713323246,12979.70427129999,103.66654964999907,53492.98325376001 2024-04-17,03:07:28.000,108,11090630,13525,0,1713323247,12979.73121654,103.65950051999971,53492.96927952 2024-04-17,03:07:29.000,108,11090660,13485,0,1713323248,12979.68406236999,103.68769704000442,53492.92036968 2024-04-17,03:07:30.000,108,11090670,13285,0,1713323249,12979.697534989995,103.69474617000378,53492.91338256001 2024-04-17,03:07:31.000,108,11090670,13485,0,1713323250,12979.71100761,103.68064790999779,53492.98325376001 2024-04-17,03:07:32.000,108,11090688,13405,0,1713323251,12979.68406236999,103.68064790999779,53492.96927952 2024-04-17,03:07:33.000,108,11090676,13645,0,1713323252,12979.69079868,103.7088444300025,53492.941331040005 2024-04-17,03:07:34.000,108,11090662,13165,0,1713323253,12979.67058975,103.69474617000378,53492.96229240001 2024-04-17,03:07:35.000,108,11090665,13605,0,1713323254,12979.65038082,103.68064790999779,53492.95530528 2024-04-17,03:07:36.000,108,11090649,13245,0,1713323255,12979.63017189,103.7088444300025,53492.941331040005 2024-04-17,03:07:37.000,108,11090681,13285,0,1713323256,12979.657117129995,103.7088444300025,53492.94831816 2024-04-17,03:07:38.000,108,11090654,13285,0,1713323257,12979.636908199995,103.65950051999971,53492.96927952 2024-04-17,03:07:39.000,108,11090670,13405,0,1713323258,12979.60996296,103.65245139000035,53492.96229240001 2024-04-17,03:07:40.000,108,11090661,13525,0,1713323259,12979.616699269995,103.69474617000378,53492.9273568 2024-04-17,03:07:41.000,108,11090694,13405,0,1713323260,12979.616699269995,103.64540226000099,53493.00421512001 2024-04-17,03:07:42.000,108,11090672,13285,0,1713323261,12979.60322664999,103.63835313000163,53492.91338256001 2024-04-17,03:07:43.000,108,11090696,13285,0,1713323262,12979.576281409994,103.64540226000099,53492.87844696 2024-04-17,03:07:44.000,108,11090679,13205,0,1713323263,12979.576281409994,103.64540226000099,53492.8574856 2024-04-17,03:07:45.000,108,11090731,13405,0,1713323264,12979.58975403,103.60310748000484,53492.89940832 2024-04-17,03:07:46.000,108,11090715,13165,0,1713323265,12979.576281409994,103.57491096000012,53492.871459840004 2024-04-17,03:07:47.000,108,11090670,13365,0,1713323266,12979.58975403,103.58900921999884,53492.92036968 2024-04-17,03:07:48.000,108,11090714,13365,0,1713323267,12979.62343557999,103.57491096000012,53492.88543408001 2024-04-17,03:07:49.000,108,11090684,13205,0,1713323268,12979.596490339994,103.62425487000291,53492.85049848 2024-04-17,03:07:50.000,108,11090668,13165,0,1713323269,12979.5695451,103.63835313000163,53492.89940832 2024-04-17,03:07:51.000,108,11090701,13565,0,1713323270,12979.5695451,103.63130400000227,53492.90639544 2024-04-17,03:07:52.000,108,11090686,13445,0,1713323271,12979.5695451,103.63130400000227,53492.83652424001 2024-04-17,03:07:53.000,108,11090681,13205,0,1713323272,12979.5695451,103.66654964999907,53492.8574856 2024-04-17,03:07:54.000,108,11090651,13405,0,1713323273,12979.556072479994,103.68064790999779,53492.892421200006 2024-04-17,03:07:55.000,108,11090685,13205,0,1713323274,12979.52239092999,103.64540226000099,53492.88543408001 2024-04-17,03:07:56.000,108,11090652,13165,0,1713323275,12979.54933617,103.68769704000442,53492.89940832 2024-04-17,03:07:57.000,108,11090694,13165,0,1713323276,12979.54259985999,103.68769704000442,53492.88543408001 2024-04-17,03:07:58.000,108,11090682,13445,0,1713323277,12979.515654619994,103.68769704000442,53492.86447272001 2024-04-17,03:07:59.000,108,11090656,13125,0,1713323278,12979.50218199999,103.68769704000442,53492.86447272001 2024-04-17,03:08:00.000,108,11090653,13285,0,1713323279,12979.46176413999,103.68064790999779,53492.822550000004 2024-04-17,03:08:01.000,108,11090634,13045,0,1713323280,12979.475236759994,103.67359877999843,53492.82953712 2024-04-17,03:08:02.000,108,11090666,13685,0,1713323281,12979.468500449999,103.68064790999779,53492.85049848 2024-04-17,03:08:03.000,108,11090666,12765,0,1713323282,12979.46176413999,103.68064790999779,53492.87844696 2024-04-17,03:08:04.000,108,11090702,13445,0,1713323283,12979.380928419989,103.63130400000227,53492.843511360006 2024-04-17,03:08:05.000,108,11090693,13285,0,1713323284,12979.401137349989,103.62425487000291,53492.8574856 2024-04-17,03:08:06.000,108,11090719,13325,0,1713323285,12979.347246869998,103.63835313000163,53492.83652424001 2024-04-17,03:08:07.000,108,11090686,13405,0,1713323286,12979.347246869998,103.62425487000291,53492.8574856 2024-04-17,03:08:08.000,108,11090651,13485,0,1713323287,12979.367455799998,103.63835313000163,53492.87844696 2024-04-17,03:08:09.000,108,11090667,13205,0,1713323288,12979.327037939998,103.6101566100042,53492.7876144 2024-04-17,03:08:10.000,108,11090659,13365,0,1713323289,12979.320301629989,103.63130400000227,53492.81556288001 2024-04-17,03:08:11.000,108,11090679,13165,0,1713323290,12979.306829009998,103.63130400000227,53492.85049848 2024-04-17,03:08:12.000,108,11090639,13325,0,1713323291,12979.286620079998,103.62425487000291,53492.82953712 2024-04-17,03:08:13.000,108,11090702,13365,0,1713323292,12979.293356389993,103.67359877999843,53492.773640160005 2024-04-17,03:08:14.000,108,11090710,13285,0,1713323293,12979.293356389993,103.65245139000035,53492.79460152001 2024-04-17,03:08:15.000,108,11090638,13285,0,1713323294,12979.266411149998,103.69474617000378,53492.83652424001 2024-04-17,03:08:16.000,108,11090663,13325,0,1713323295,12979.279883769988,103.66654964999907,53492.80857576 2024-04-17,03:08:17.000,108,11090654,13085,0,1713323296,12979.259674839988,103.66654964999907,53492.82953712 2024-04-17,03:08:18.000,108,11090670,13645,0,1713323297,12979.225993289998,103.71589356000186,53492.82953712 2024-04-17,03:08:19.000,108,11090697,13165,0,1713323298,12979.259674839988,103.7440900799993,53492.843511360006 2024-04-17,03:08:20.000,108,11090698,13485,0,1713323299,12979.246202219998,103.72294269000122,53492.80158864 2024-04-17,03:08:21.000,108,11090641,13205,0,1713323300,12979.225993289998,103.73704094999994,53492.80857576 2024-04-17,03:08:22.000,108,11090666,13325,0,1713323301,12979.239465909988,103.7440900799993,53492.81556288001 2024-04-17,03:08:23.000,108,11090693,13325,0,1713323302,12979.246202219998,103.75113920999866,53492.86447272001 2024-04-17,03:08:24.000,108,11090657,13565,0,1713323303,12979.273147459993,103.75818833999801,53492.82953712 2024-04-17,03:08:25.000,108,11090689,13365,0,1713323304,12979.279883769988,103.75818833999801,53492.773640160005 2024-04-17,03:08:26.000,108,11090702,13165,0,1713323305,12979.340510559989,103.76523747000465,53492.80158864 2024-04-17,03:08:27.000,108,11090669,13405,0,1713323306,12979.367455799998,103.79343399000209,53492.80857576 2024-04-17,03:08:28.000,108,11090661,13605,0,1713323307,12979.394401039994,103.80048312000145,53492.83652424001 2024-04-17,03:08:29.000,108,11090670,13525,0,1713323308,12979.414609969994,103.82163050999952,53492.80857576 2024-04-17,03:08:30.000,108,11090694,12965,0,1713323309,12979.421346279989,103.84982703000423,53492.871459840004 2024-04-17,03:08:31.000,108,11090711,13245,0,1713323310,12979.455027829994,103.82867963999888,53492.843511360006 2024-04-17,03:08:32.000,108,11090676,13445,0,1713323311,12979.434818899994,103.83572876999824,53492.86447272001 2024-04-17,03:08:33.000,108,11090675,13405,0,1713323312,12979.468500449999,103.87097442000231,53492.82953712 2024-04-17,03:08:34.000,108,11090675,13165,0,1713323313,12979.455027829994,103.84277790000488,53492.81556288001 2024-04-17,03:08:35.000,108,11090692,13485,0,1713323314,12979.48197306999,103.83572876999824,53492.822550000004 2024-04-17,03:08:36.000,108,11090689,13245,0,1713323315,12979.52239092999,103.84277790000488,53492.89940832 2024-04-17,03:08:37.000,108,11090657,13205,0,1713323316,12979.495445689994,103.86392529000295,53492.92036968 2024-04-17,03:08:38.000,108,11090672,13245,0,1713323317,12979.48197306999,103.87802355000167,53492.843511360006 2024-04-17,03:08:39.000,108,11090704,13525,0,1713323318,12979.52239092999,103.88507268000103,53492.88543408001 2024-04-17,03:08:40.000,108,11090690,13365,0,1713323319,12979.495445689994,103.93441659000382,53492.892421200006 2024-04-17,03:08:41.000,108,11090702,13205,0,1713323320,12979.508918309999,103.93441659000382,53492.9273568 2024-04-17,03:08:42.000,108,11090645,13325,0,1713323321,12979.488709379999,103.92031832999783,53492.92036968 2024-04-17,03:08:43.000,108,11090662,13245,0,1713323322,12979.495445689994,103.89212181000039,53492.93434392001 2024-04-17,03:08:44.000,108,11090665,13245,0,1713323323,12979.455027829994,103.90622006999911,53492.95530528 2024-04-17,03:08:45.000,108,11090700,13485,0,1713323324,12979.468500449999,103.88507268000103,53492.93434392001 2024-04-17,03:08:46.000,108,11090665,13565,0,1713323325,12979.407873659999,103.87802355000167,53492.93434392001 2024-04-17,03:08:47.000,108,11090682,13085,0,1713323326,12979.434818899994,103.87097442000231,53492.941331040005 2024-04-17,03:08:48.000,108,11090674,13285,0,1713323327,12979.434818899994,103.8568761600036,53492.97626664 2024-04-17,03:08:49.000,108,11090687,13525,0,1713323328,12979.441555209989,103.88507268000103,53492.95530528 2024-04-17,03:08:50.000,108,11090717,13765,0,1713323329,12979.434818899994,103.87802355000167,53492.97626664 2024-04-17,03:08:51.000,108,11090704,13365,0,1713323330,12979.441555209989,103.86392529000295,53492.95530528 2024-04-17,03:08:52.000,108,11090665,13325,0,1713323331,12979.421346279989,103.94146572000318,53492.94831816 2024-04-17,03:08:53.000,108,11090696,13125,0,1713323332,12979.46176413999,103.92736746000446,53492.9273568 2024-04-17,03:08:54.000,108,11090664,13085,0,1713323333,12979.455027829994,103.96261311000126,53492.98325376001 2024-04-17,03:08:55.000,108,11090661,13365,0,1713323334,12979.475236759994,103.94851485000254,53492.97626664 2024-04-17,03:08:56.000,108,11090682,13405,0,1713323335,12979.441555209989,103.97671136999998,53492.997228 2024-04-17,03:08:57.000,108,11090696,13085,0,1713323336,12979.46176413999,104.0190061500034,53492.96229240001 2024-04-17,03:08:58.000,108,11090677,13165,0,1713323337,12979.421346279989,104.03310441000212,53492.96927952 2024-04-17,03:08:59.000,108,11090687,13285,0,1713323338,12979.441555209989,104.0190061500034,53492.98325376001 2024-04-17,03:09:00.000,108,11090722,13485,0,1713323339,12979.407873659999,104.01195702000405,53492.997228 2024-04-17,03:09:01.000,108,11090676,13525,0,1713323340,12979.401137349989,103.99785875999805,53493.011202240006 2024-04-17,03:09:02.000,108,11090695,13325,0,1713323341,12979.401137349989,104.01195702000405,53493.02517648 2024-04-17,03:09:03.000,108,11090708,13285,0,1713323342,12979.434818899994,104.0190061500034,53493.00421512001 2024-04-17,03:09:04.000,108,11090702,13325,0,1713323343,12979.421346279989,104.06130092999956,53493.02517648 2024-04-17,03:09:05.000,108,11090684,13165,0,1713323344,12979.468500449999,104.08949745000427,53493.01818936 2024-04-17,03:09:06.000,108,11090621,13245,0,1713323345,12979.434818899994,104.07539918999828,53492.997228 2024-04-17,03:09:07.000,108,11090713,13525,0,1713323346,12979.434818899994,104.06835005999892,53493.01818936 2024-04-17,03:09:08.000,108,11090716,13165,0,1713323347,12979.48197306999,104.10359571000299,53493.07408632 2024-04-17,03:09:09.000,108,11090694,13125,0,1713323348,12979.488709379999,104.14589048999915,53492.990240880004 2024-04-17,03:09:10.000,108,11090725,13285,0,1713323349,12979.50218199999,104.1529396199985,53493.01818936 2024-04-17,03:09:11.000,108,11090669,13525,0,1713323350,12979.495445689994,104.1529396199985,53493.039150720004 2024-04-17,03:09:12.000,108,11090656,13605,0,1713323351,12979.48197306999,104.14589048999915,53493.00421512001 2024-04-17,03:09:13.000,108,11090662,13685,0,1713323352,12979.508918309999,104.15998874999786,53492.98325376001 2024-04-17,03:09:14.000,108,11090709,13605,0,1713323353,12979.48197306999,104.13179223000043,53492.941331040005 2024-04-17,03:09:15.000,108,11090712,13605,0,1713323354,12979.535863549994,104.14589048999915,53492.98325376001 2024-04-17,03:09:16.000,108,11090667,13525,0,1713323355,12979.515654619994,104.18818527000258,53493.011202240006 2024-04-17,03:09:17.000,108,11090707,13245,0,1713323356,12979.576281409994,104.18818527000258,53493.011202240006 2024-04-17,03:09:18.000,108,11090672,13365,0,1713323357,12979.54933617,104.19523440000194,53493.011202240006 2024-04-17,03:09:19.000,108,11090686,13485,0,1713323358,12979.60996296,104.18818527000258,53493.08806056 2024-04-17,03:09:20.000,108,11090639,13285,0,1713323359,12979.576281409994,104.20933266000065,53493.08107344001 2024-04-17,03:09:21.000,108,11090701,13165,0,1713323360,12979.58301771999,104.23048004999873,53493.12299616 2024-04-17,03:09:22.000,108,11090703,13565,0,1713323361,12979.576281409994,104.23752917999809,53493.09504768 2024-04-17,03:09:23.000,108,11090681,13605,0,1713323362,12979.58301771999,104.2022835300013,53493.09504768 2024-04-17,03:09:24.000,108,11090725,13365,0,1713323363,12979.58975403,104.2022835300013,53493.12998328001 2024-04-17,03:09:25.000,108,11090679,13445,0,1713323364,12979.60322664999,104.25867657000344,53493.157931760004 2024-04-17,03:09:26.000,108,11090688,13445,0,1713323365,12979.63017189,104.2657257000028,53493.16491888 2024-04-17,03:09:27.000,108,11090703,13045,0,1713323366,12979.62343557999,104.27277483000216,53493.178893120006 2024-04-17,03:09:28.000,108,11090706,13085,0,1713323367,12979.636908199995,104.35031526000239,53493.12299616 2024-04-17,03:09:29.000,108,11090719,13245,0,1713323368,12979.657117129995,104.37851177999983,53493.18588024 2024-04-17,03:09:30.000,108,11090719,13485,0,1713323369,12979.58301771999,104.38556090999919,53493.17190600001 2024-04-17,03:09:31.000,108,11090691,13005,0,1713323370,12979.596490339994,104.4137574300039,53493.157931760004 2024-04-17,03:09:32.000,108,11090651,13565,0,1713323371,12979.596490339994,104.38556090999919,53493.157931760004 2024-04-17,03:09:33.000,108,11090719,13445,0,1713323372,12979.54933617,104.39261003999854,53493.14395752 2024-04-17,03:09:34.000,108,11090646,13205,0,1713323373,12979.54259985999,104.40670830000454,53493.157931760004 2024-04-17,03:09:35.000,108,11090728,13405,0,1713323374,12979.576281409994,104.43490482000198,53493.26972568001 2024-04-17,03:09:36.000,108,11090714,13005,0,1713323375,12979.508918309999,104.42785569000262,53493.21382872 2024-04-17,03:09:37.000,108,11090737,13085,0,1713323376,12979.535863549994,104.49834699000348,53493.2417772 2024-04-17,03:09:38.000,108,11090674,13245,0,1713323377,12979.508918309999,104.4490030800007,53493.24876432001 2024-04-17,03:09:39.000,108,11090688,13085,0,1713323378,12979.508918309999,104.4490030800007,53493.227802960006 2024-04-17,03:09:40.000,108,11090688,13565,0,1713323379,12979.448291519999,104.44195395000133,53493.21382872 2024-04-17,03:09:41.000,108,11090695,13365,0,1713323380,12979.448291519999,104.49129786000412,53493.25575144 2024-04-17,03:09:42.000,108,11090652,13405,0,1713323381,12979.48197306999,104.52654351000092,53493.2417772 2024-04-17,03:09:43.000,108,11090741,13085,0,1713323382,12979.468500449999,104.49834699000348,53493.2417772 2024-04-17,03:09:44.000,108,11090709,13725,0,1713323383,12979.46176413999,104.49834699000348,53493.2417772 2024-04-17,03:09:45.000,108,11090726,13285,0,1713323384,12979.455027829994,104.49834699000348,53493.227802960006 2024-04-17,03:09:46.000,108,11090682,13285,0,1713323385,12979.421346279989,104.47015046999877,53493.25575144 2024-04-17,03:09:47.000,108,11090693,13285,0,1713323386,12979.380928419989,104.49834699000348,53493.28369992 2024-04-17,03:09:48.000,108,11090692,13325,0,1713323387,12979.353983179994,104.45605221000005,53493.29767416001 2024-04-17,03:09:49.000,108,11090675,13565,0,1713323388,12979.333774249993,104.43490482000198,53493.276712800005 2024-04-17,03:09:50.000,108,11090746,13325,0,1713323389,12979.340510559989,104.46310133999941,53493.3116484 2024-04-17,03:09:51.000,108,11090693,13285,0,1713323390,12979.340510559989,104.42785569000262,53493.29767416001 2024-04-17,03:09:52.000,108,11090688,13285,0,1713323391,12979.286620079998,104.45605221000005,53493.29068704 2024-04-17,03:09:53.000,108,11090672,13325,0,1713323392,12979.266411149998,104.45605221000005,53493.25575144 2024-04-17,03:09:54.000,108,11090706,13445,0,1713323393,12979.266411149998,104.47719959999813,53493.3116484 2024-04-17,03:09:55.000,108,11090681,13165,0,1713323394,12979.239465909988,104.47719959999813,53493.33260976 2024-04-17,03:09:56.000,108,11090666,13925,0,1713323395,12979.199048050003,104.5124452500022,53493.325622640004 2024-04-17,03:09:57.000,108,11090710,13405,0,1713323396,12979.205784359998,104.51949438000156,53493.36055824 2024-04-17,03:09:58.000,108,11090687,13325,0,1713323397,12979.192311739993,104.51949438000156,53493.325622640004 2024-04-17,03:09:59.000,108,11090695,13405,0,1713323398,12979.199048050003,104.47719959999813,53493.36055824 2024-04-17,03:10:00.000,108,11090742,13045,0,1713323399,12979.151893879993,104.50539612000284,53493.36055824 2024-04-17,03:10:01.000,108,11090697,13245,0,1713323400,12979.104739709997,104.48424873000477,53493.29767416001 2024-04-17,03:10:02.000,108,11090677,13325,0,1713323401,12979.050849229992,104.50539612000284,53493.325622640004 2024-04-17,03:10:03.000,108,11090695,13245,0,1713323402,12979.037376610002,104.49834699000348,53493.325622640004 2024-04-17,03:10:04.000,108,11090692,13285,0,1713323403,12979.057585540002,104.47015046999877,53493.35357112 2024-04-17,03:10:05.000,108,11090677,13565,0,1713323404,12979.044112919997,104.47015046999877,53493.33260976 2024-04-17,03:10:06.000,108,11090691,13085,0,1713323405,12979.071058159992,104.4137574300039,53493.35357112 2024-04-17,03:10:07.000,108,11090729,13285,0,1713323406,12979.050849229992,104.44195395000133,53493.325622640004 2024-04-17,03:10:08.000,108,11090701,13325,0,1713323407,12979.064321849997,104.44195395000133,53493.325622640004 2024-04-17,03:10:09.000,108,11090698,13125,0,1713323408,12979.084530779997,104.3996591699979,53493.36754536001 2024-04-17,03:10:10.000,108,11090712,13765,0,1713323409,12979.118212330002,104.42080656000326,53493.41645520001 2024-04-17,03:10:11.000,108,11090721,13365,0,1713323410,12979.138421260002,104.44195395000133,53493.3815196 2024-04-17,03:10:12.000,108,11090707,13325,0,1713323411,12979.172102809993,104.43490482000198,53493.33260976 2024-04-17,03:10:13.000,108,11090707,13365,0,1713323412,12979.192311739993,104.42785569000262,53493.38850672001 2024-04-17,03:10:14.000,108,11090682,13325,0,1713323413,12979.212520669993,104.4490030800007,53493.374532480004 2024-04-17,03:10:15.000,108,11090684,13565,0,1713323414,12979.225993289998,104.42080656000326,53493.3815196 2024-04-17,03:10:16.000,108,11090660,13285,0,1713323415,12979.279883769988,104.47719959999813,53493.36754536001 2024-04-17,03:10:17.000,108,11090635,13725,0,1713323416,12979.259674839988,104.47719959999813,53493.3815196 2024-04-17,03:10:18.000,108,11090664,13285,0,1713323417,12979.273147459993,104.5124452500022,53493.42344232 2024-04-17,03:10:19.000,108,11090668,13285,0,1713323418,12979.199048050003,104.51949438000156,53493.42344232 2024-04-17,03:10:20.000,108,11090688,13605,0,1713323419,12979.219256979988,104.52654351000092,53493.395493840006 2024-04-17,03:10:21.000,108,11090647,13245,0,1713323420,12979.165366499998,104.53359264000028,53493.43042944 2024-04-17,03:10:22.000,108,11090689,13445,0,1713323421,12979.145157569998,104.49834699000348,53493.40946808 2024-04-17,03:10:23.000,108,11090708,13285,0,1713323422,12979.131684949993,104.50539612000284,53493.374532480004 2024-04-17,03:10:24.000,108,11090714,13525,0,1713323423,12979.178839120003,104.47015046999877,53493.45837792 2024-04-17,03:10:25.000,108,11090677,13605,0,1713323424,12979.172102809993,104.47719959999813,53493.43741656001 2024-04-17,03:10:26.000,108,11090713,13285,0,1713323425,12979.098003400002,104.4490030800007,53493.395493840006 2024-04-17,03:10:27.000,108,11090663,13765,0,1713323426,12979.104739709997,104.4490030800007,53493.40946808 2024-04-17,03:10:28.000,108,11090707,13565,0,1713323427,12979.111476019993,104.3996591699979,53493.40248096 2024-04-17,03:10:29.000,108,11090676,13645,0,1713323428,12979.138421260002,104.37146265000047,53493.4513908 2024-04-17,03:10:30.000,108,11090629,13605,0,1713323429,12979.118212330002,104.39261003999854,53493.444403680005 2024-04-17,03:10:31.000,108,11090633,13605,0,1713323430,12979.111476019993,104.38556090999919,53493.4513908 2024-04-17,03:10:32.000,108,11090696,13365,0,1713323431,12979.124948639997,104.37851177999983,53493.45837792 2024-04-17,03:10:33.000,108,11090659,13365,0,1713323432,12979.091267089992,104.33621700000367,53493.48632640001 2024-04-17,03:10:34.000,108,11090636,13285,0,1713323433,12979.131684949993,104.33621700000367,53493.45837792 2024-04-17,03:10:35.000,108,11090691,13405,0,1713323434,12979.131684949993,104.32211873999768,53493.45837792 2024-04-17,03:10:36.000,108,11090687,13765,0,1713323435,12979.151893879993,104.35736439000175,53493.42344232 2024-04-17,03:10:37.000,108,11090692,13605,0,1713323436,12979.111476019993,104.34326613000303,53493.40946808 2024-04-17,03:10:38.000,108,11090659,13885,0,1713323437,12979.158630190002,104.35736439000175,53493.47933928 2024-04-17,03:10:39.000,108,11090687,13485,0,1713323438,12979.158630190002,104.33621700000367,53493.42344232 2024-04-17,03:10:40.000,108,11090664,13565,0,1713323439,12979.158630190002,104.37146265000047,53493.46536504001 2024-04-17,03:10:41.000,108,11090680,13645,0,1713323440,12979.145157569998,104.37146265000047,53493.48632640001 2024-04-17,03:10:42.000,108,11090663,13325,0,1713323441,12979.192311739993,104.35736439000175,53493.50728776001 2024-04-17,03:10:43.000,108,11090648,13245,0,1713323442,12979.205784359998,104.37851177999983,53493.50030064 2024-04-17,03:10:44.000,108,11090666,13445,0,1713323443,12979.212520669993,104.43490482000198,53493.53523624001 2024-04-17,03:10:45.000,108,11090733,13405,0,1713323444,12979.225993289998,104.42785569000262,53493.50728776001 2024-04-17,03:10:46.000,108,11090674,13445,0,1713323445,12979.266411149998,104.45605221000005,53493.54921048 2024-04-17,03:10:47.000,108,11090658,13645,0,1713323446,12979.306829009998,104.49129786000412,53493.57715896 2024-04-17,03:10:48.000,108,11090688,13525,0,1713323447,12979.340510559989,104.51949438000156,53493.59812032 2024-04-17,03:10:49.000,108,11090715,13605,0,1713323448,12979.347246869998,104.5124452500022,53493.612094560005 2024-04-17,03:10:50.000,108,11090742,13485,0,1713323449,12979.353983179994,104.49129786000412,53493.59812032 2024-04-17,03:10:51.000,108,11090681,13685,0,1713323450,12979.360719489989,104.55474002999836,53493.6260688 2024-04-17,03:10:52.000,108,11090669,13085,0,1713323451,12979.407873659999,104.57588742000371,53493.59812032 2024-04-17,03:10:53.000,108,11090615,13125,0,1713323452,12979.455027829994,104.54064176999964,53493.59812032 2024-04-17,03:10:54.000,108,11090696,13485,0,1713323453,12979.421346279989,104.56883829000435,53493.6260688 2024-04-17,03:10:55.000,108,11090669,13645,0,1713323454,12979.434818899994,104.55474002999836,53493.681965760006 2024-04-17,03:10:56.000,108,11090643,13845,0,1713323455,12979.455027829994,104.58293655000307,53493.65401728001 2024-04-17,03:10:57.000,108,11090644,13405,0,1713323456,12979.475236759994,104.56883829000435,53493.681965760006 2024-04-17,03:10:58.000,108,11090659,13245,0,1713323457,12979.475236759994,104.56883829000435,53493.70292712001 2024-04-17,03:10:59.000,108,11090704,13205,0,1713323458,12979.434818899994,104.61818219999986,53493.709914240004 2024-04-17,03:11:00.000,108,11090683,13365,0,1713323459,12979.441555209989,104.58293655000307,53493.65401728001 2024-04-17,03:11:01.000,108,11090681,13645,0,1713323460,12979.441555209989,104.57588742000371,53493.709914240004 2024-04-17,03:11:02.000,108,11090722,13325,0,1713323461,12979.508918309999,104.56178915999772,53493.68895288 2024-04-17,03:11:03.000,108,11090603,13485,0,1713323462,12979.48197306999,104.56883829000435,53493.74484984 2024-04-17,03:11:04.000,108,11090686,13565,0,1713323463,12979.54259985999,104.59703481000179,53493.80773392 2024-04-17,03:11:05.000,108,11090695,13725,0,1713323464,12979.52239092999,104.62523132999922,53493.81472104 2024-04-17,03:11:06.000,108,11090644,13165,0,1713323465,12979.616699269995,104.60408394000115,53493.84266952001 2024-04-17,03:11:07.000,108,11090695,13165,0,1713323466,12979.63017189,104.62523132999922,53493.82170816001 2024-04-17,03:11:08.000,108,11090640,13445,0,1713323467,12979.677326059995,104.65342785000394,53493.828695280004 2024-04-17,03:11:09.000,108,11090672,13925,0,1713323468,12979.70427129999,104.64637872000458,53493.828695280004 2024-04-17,03:11:10.000,108,11090711,13125,0,1713323469,12979.73121654,104.61818219999986,53493.84266952001 2024-04-17,03:11:11.000,108,11090706,13685,0,1713323470,12979.75142547,104.60408394000115,53493.87061800001 2024-04-17,03:11:12.000,108,11090704,13285,0,1713323471,12979.78510701999,104.62523132999922,53493.898566480006 2024-04-17,03:11:13.000,108,11090652,13365,0,1713323472,12979.81205226,104.6111330700005,53493.87061800001 2024-04-17,03:11:14.000,108,11090671,13765,0,1713323473,12979.838997499995,104.61818219999986,53493.9055536 2024-04-17,03:11:15.000,108,11090697,13725,0,1713323474,12979.818788569995,104.61818219999986,53493.89157936001 2024-04-17,03:11:16.000,108,11090701,13365,0,1713323475,12979.82552487999,104.61818219999986,53493.96145056 2024-04-17,03:11:17.000,108,11090698,13205,0,1713323476,12979.86594273999,104.63228045999858,53493.96145056 2024-04-17,03:11:18.000,108,11090662,13565,0,1713323477,12979.86594273999,104.6111330700005,53493.94048920001 2024-04-17,03:11:19.000,108,11090673,13285,0,1713323478,12979.899624289996,104.62523132999922,53493.91952784001 2024-04-17,03:11:20.000,108,11090656,13365,0,1713323479,12979.946778459991,104.6604769800033,53493.947476320005 2024-04-17,03:11:21.000,108,11090699,13525,0,1713323480,12979.940042149996,104.65342785000394,53493.95446344 2024-04-17,03:11:22.000,108,11090697,13245,0,1713323481,12979.95351477,104.63932958999794,53493.96145056 2024-04-17,03:11:23.000,108,11090674,13645,0,1713323482,12979.980460009996,104.58998568000243,53494.017347520006 2024-04-17,03:11:24.000,108,11090728,13325,0,1713323483,12980.027614179991,104.60408394000115,53494.0802316 2024-04-17,03:11:25.000,108,11090680,13645,0,1713323484,12980.034350490001,104.59703481000179,53494.05927024001 2024-04-17,03:11:26.000,108,11090639,13285,0,1713323485,12980.054559420001,104.58293655000307,53494.01036040001 2024-04-17,03:11:27.000,108,11090687,13445,0,1713323486,12980.094977280001,104.58998568000243,53494.045296000004 2024-04-17,03:11:28.000,108,11090755,13405,0,1713323487,12980.061295729996,104.57588742000371,53494.03830888001 2024-04-17,03:11:29.000,108,11090669,13445,0,1713323488,12980.121922519997,104.56178915999772,53494.07324448 2024-04-17,03:11:30.000,108,11090732,13765,0,1713323489,12980.088240969992,104.547690899999,53494.115167200005 2024-04-17,03:11:31.000,108,11090697,13645,0,1713323490,12980.121922519997,104.547690899999,53494.12215432 2024-04-17,03:11:32.000,108,11090646,13605,0,1713323491,12980.101713589997,104.52654351000092,53494.08721872001 2024-04-17,03:11:33.000,108,11090648,13245,0,1713323492,12980.081504659996,104.49834699000348,53494.10119296 2024-04-17,03:11:34.000,108,11090649,13605,0,1713323493,12980.108449899992,104.50539612000284,53494.0802316 2024-04-17,03:11:35.000,108,11090665,13325,0,1713323494,12980.101713589997,104.5124452500022,53494.07324448 2024-04-17,03:11:36.000,108,11090694,13565,0,1713323495,12980.155604070002,104.5124452500022,53494.14311568 2024-04-17,03:11:37.000,108,11090664,13165,0,1713323496,12980.128658829992,104.48424873000477,53494.12914144 2024-04-17,03:11:38.000,108,11090705,13325,0,1713323497,12980.155604070002,104.49129786000412,53494.12215432 2024-04-17,03:11:39.000,108,11090688,13685,0,1713323498,12980.189285619992,104.49129786000412,53494.12215432 2024-04-17,03:11:40.000,108,11090660,13685,0,1713323499,12980.175813000002,104.47015046999877,53494.10119296 2024-04-17,03:11:41.000,108,11090647,13685,0,1713323500,12980.175813000002,104.47719959999813,53494.0802316 2024-04-17,03:11:42.000,108,11090712,13605,0,1713323501,12980.222967169997,104.43490482000198,53494.07324448 2024-04-17,03:11:43.000,108,11090674,13365,0,1713323502,12980.222967169997,104.4137574300039,53494.12215432 2024-04-17,03:11:44.000,108,11090708,13405,0,1713323503,12980.243176099997,104.4137574300039,53494.10119296 2024-04-17,03:11:45.000,108,11090697,13605,0,1713323504,12980.249912409992,104.37851177999983,53494.115167200005 2024-04-17,03:11:46.000,108,11090673,13165,0,1713323505,12980.243176099997,104.35031526000239,53494.15708992001 2024-04-17,03:11:47.000,108,11090721,13445,0,1713323506,12980.270121339992,104.37851177999983,53494.164077040004 2024-04-17,03:11:48.000,108,11090658,13245,0,1713323507,12980.276857650002,104.38556090999919,53494.17106416 2024-04-17,03:11:49.000,108,11090640,13605,0,1713323508,12980.283593959997,104.37146265000047,53494.14311568 2024-04-17,03:11:50.000,108,11090720,12925,0,1713323509,12980.310539199992,104.36441352000111,53494.13612856001 2024-04-17,03:11:51.000,108,11090669,13565,0,1713323510,12980.330748129993,104.38556090999919,53494.17106416 2024-04-17,03:11:52.000,108,11090711,13605,0,1713323511,12980.344220749997,104.39261003999854,53494.13612856001 2024-04-17,03:11:53.000,108,11090697,13245,0,1713323512,12980.330748129993,104.4137574300039,53494.14311568 2024-04-17,03:11:54.000,108,11090662,13125,0,1713323513,12980.357693370002,104.42080656000326,53494.10818008001 2024-04-17,03:11:55.000,108,11090660,13565,0,1713323514,12980.384638609998,104.47719959999813,53494.17106416 2024-04-17,03:11:56.000,108,11090705,13285,0,1713323515,12980.391374919993,104.42785569000262,53494.1501028 2024-04-17,03:11:57.000,108,11090723,13405,0,1713323516,12980.364429679998,104.3996591699979,53494.164077040004 2024-04-17,03:11:58.000,108,11090659,13485,0,1713323517,12980.431792779993,104.4490030800007,53494.19202552 2024-04-17,03:11:59.000,108,11090661,13285,0,1713323518,12980.458738019988,104.4490030800007,53494.115167200005 2024-04-17,03:12:00.000,108,11090705,13205,0,1713323519,12980.499155879988,104.47015046999877,53494.164077040004 2024-04-17,03:12:01.000,108,11090721,13605,0,1713323520,12980.532837429993,104.46310133999941,53494.19901264 2024-04-17,03:12:02.000,108,11090667,13445,0,1713323521,12980.512628499993,104.4490030800007,53494.14311568 2024-04-17,03:12:03.000,108,11090671,13165,0,1713323522,12980.512628499993,104.46310133999941,53494.14311568 2024-04-17,03:12:04.000,108,11090733,13245,0,1713323523,12980.579991599989,104.43490482000198,53494.20599976001 2024-04-17,03:12:05.000,108,11090670,13445,0,1713323524,12980.586727909998,104.45605221000005,53494.19202552 2024-04-17,03:12:06.000,108,11090701,13205,0,1713323525,12980.613673149994,104.42785569000262,53494.185038400006 2024-04-17,03:12:07.000,108,11090708,13205,0,1713323526,12980.640618389989,104.4137574300039,53494.19202552 2024-04-17,03:12:08.000,108,11090674,13165,0,1713323527,12980.654091009994,104.44195395000133,53494.14311568 2024-04-17,03:12:09.000,108,11090741,13165,0,1713323528,12980.660827319989,104.42080656000326,53494.15708992001 2024-04-17,03:12:10.000,108,11090723,13565,0,1713323529,12980.68103624999,104.37146265000047,53494.164077040004 2024-04-17,03:12:11.000,108,11090718,13845,0,1713323530,12980.72145410999,104.34326613000303,53494.164077040004 2024-04-17,03:12:12.000,108,11090715,13605,0,1713323531,12980.72145410999,104.39261003999854,53494.185038400006 2024-04-17,03:12:13.000,108,11090671,13245,0,1713323532,12980.78208089999,104.34326613000303,53494.13612856001 2024-04-17,03:12:14.000,108,11090682,13485,0,1713323533,12980.775344589994,104.31506960999832,53494.19901264 2024-04-17,03:12:15.000,108,11090697,13325,0,1713323534,12980.84270768999,104.3009713499996,53494.212986880004 2024-04-17,03:12:16.000,108,11090722,13485,0,1713323535,12980.92354340999,104.27277483000216,53494.19202552 2024-04-17,03:12:17.000,108,11090683,13285,0,1713323536,12980.92354340999,104.28687309000088,53494.1501028 2024-04-17,03:12:18.000,108,11090614,13325,0,1713323537,12980.92354340999,104.23752917999809,53494.15708992001 2024-04-17,03:12:19.000,108,11090730,13485,0,1713323538,12980.957224959995,104.23048004999873,53494.20599976001 2024-04-17,03:12:20.000,108,11090752,13365,0,1713323539,12981.00437912999,104.17408701000386,53494.22696112001 2024-04-17,03:12:21.000,108,11090657,13525,0,1713323540,12981.038060679995,104.21638179000001,53494.19202552 2024-04-17,03:12:22.000,108,11090678,13285,0,1713323541,12981.017851749995,104.20933266000065,53494.20599976001 2024-04-17,03:12:23.000,108,11090684,13205,0,1713323542,12981.058269609995,104.20933266000065,53494.20599976001 2024-04-17,03:12:24.000,108,11090652,13285,0,1713323543,12981.09195116,104.18818527000258,53494.17805128001 2024-04-17,03:12:25.000,108,11090675,13405,0,1713323544,12981.13236902,104.2022835300013,53494.22696112001 2024-04-17,03:12:26.000,108,11090612,13365,0,1713323545,12981.145841639991,104.21638179000001,53494.17805128001 2024-04-17,03:12:27.000,108,11090673,13325,0,1713323546,12981.19299581,104.19523440000194,53494.24792248 2024-04-17,03:12:28.000,108,11090675,13325,0,1713323547,12981.267095219991,104.22343091999937,53494.17106416 2024-04-17,03:12:29.000,108,11090670,13565,0,1713323548,12981.294040460001,104.21638179000001,53494.22696112001 2024-04-17,03:12:30.000,108,11090672,13525,0,1713323549,12981.294040460001,104.22343091999937,53494.24093536 2024-04-17,03:12:31.000,108,11090663,13725,0,1713323550,12981.320985699997,104.22343091999937,53494.233948240006 2024-04-17,03:12:32.000,108,11090681,13405,0,1713323551,12981.294040460001,104.22343091999937,53494.24792248 2024-04-17,03:12:33.000,108,11090674,13765,0,1713323552,12981.341194629997,104.23752917999809,53494.233948240006 2024-04-17,03:12:34.000,108,11090670,13245,0,1713323553,12981.374876180002,104.21638179000001,53494.219974 2024-04-17,03:12:35.000,108,11090694,13405,0,1713323554,12981.415294040002,104.18818527000258,53494.219974 2024-04-17,03:12:36.000,108,11090725,13445,0,1713323555,12981.401821419997,104.18818527000258,53494.25490960001 2024-04-17,03:12:37.000,108,11090671,13725,0,1713323556,12981.448975589992,104.22343091999937,53494.212986880004 2024-04-17,03:12:38.000,108,11090672,13925,0,1713323557,12981.442239279997,104.21638179000001,53494.26189672 2024-04-17,03:12:39.000,108,11090687,13405,0,1713323558,12981.442239279997,104.2022835300013,53494.282858080005 2024-04-17,03:12:40.000,108,11090646,13725,0,1713323559,12981.448975589992,104.2022835300013,53494.233948240006 2024-04-17,03:12:41.000,108,11090695,13205,0,1713323560,12981.482657139997,104.19523440000194,53494.26888384 2024-04-17,03:12:42.000,108,11090656,13605,0,1713323561,12981.455711900002,104.19523440000194,53494.24093536 2024-04-17,03:12:43.000,108,11090636,13445,0,1713323562,12981.469184519992,104.1670378800045,53494.282858080005 2024-04-17,03:12:44.000,108,11090664,13565,0,1713323563,12981.482657139997,104.13179223000043,53494.26888384 2024-04-17,03:12:45.000,108,11090671,13605,0,1713323564,12981.482657139997,104.1670378800045,53494.25490960001 2024-04-17,03:12:46.000,108,11090662,13685,0,1713323565,12981.563492859997,104.15998874999786,53494.27587096001 2024-04-17,03:12:47.000,108,11090702,13245,0,1713323566,12981.576965480002,104.15998874999786,53494.26189672 2024-04-17,03:12:48.000,108,11090680,13005,0,1713323567,12981.556756550002,104.1529396199985,53494.31080656 2024-04-17,03:12:49.000,108,11090683,13565,0,1713323568,12981.570229169993,104.20933266000065,53494.282858080005 2024-04-17,03:12:50.000,108,11090686,13445,0,1713323569,12981.644328579998,104.20933266000065,53494.27587096001 2024-04-17,03:12:51.000,108,11090702,13445,0,1713323570,12981.698219059988,104.22343091999937,53494.2898452 2024-04-17,03:12:52.000,108,11090663,13565,0,1713323571,12981.745373229998,104.23048004999873,53494.30381944001 2024-04-17,03:12:53.000,108,11090684,13805,0,1713323572,12981.731900609993,104.22343091999937,53494.31779368 2024-04-17,03:12:54.000,108,11090679,13485,0,1713323573,12981.738636919988,104.25867657000344,53494.32478080001 2024-04-17,03:12:55.000,108,11090648,13285,0,1713323574,12981.772318469993,104.25867657000344,53494.2898452 2024-04-17,03:12:56.000,108,11090667,13565,0,1713323575,12981.785791089998,104.28687309000088,53494.282858080005 2024-04-17,03:12:57.000,108,11090670,13125,0,1713323576,12981.785791089998,104.29392222000024,53494.31080656 2024-04-17,03:12:58.000,108,11090653,13525,0,1713323577,12981.832945259994,104.31506960999832,53494.282858080005 2024-04-17,03:12:59.000,108,11090717,13445,0,1713323578,12981.866626809999,104.33621700000367,53494.36670352 2024-04-17,03:13:00.000,108,11090666,13605,0,1713323579,12981.907044669999,104.33621700000367,53494.3597164 2024-04-17,03:13:01.000,108,11090685,13405,0,1713323580,12981.907044669999,104.34326613000303,53494.31080656 2024-04-17,03:13:02.000,108,11090712,13405,0,1713323581,12981.913780979994,104.37851177999983,53494.2898452 2024-04-17,03:13:03.000,108,11090665,13565,0,1713323582,12981.90030835999,104.38556090999919,53494.33875504 2024-04-17,03:13:04.000,108,11090699,13445,0,1713323583,12981.94072621999,104.37851177999983,53494.38766488 2024-04-17,03:13:05.000,108,11090698,13365,0,1713323584,12981.96767146,104.40670830000454,53494.352729280006 2024-04-17,03:13:06.000,108,11090696,13285,0,1713323585,12981.954198839994,104.45605221000005,53494.31779368 2024-04-17,03:13:07.000,108,11090673,13845,0,1713323586,12981.96093514999,104.46310133999941,53494.3597164 2024-04-17,03:13:08.000,108,11090736,13245,0,1713323587,12982.02156193999,104.42785569000262,53494.37369064001 2024-04-17,03:13:09.000,108,11090677,13365,0,1713323588,12981.994616699994,104.3996591699979,53494.30381944001 2024-04-17,03:13:10.000,108,11090643,13405,0,1713323589,12982.02156193999,104.42080656000326,53494.32478080001 2024-04-17,03:13:11.000,108,11090653,13205,0,1713323590,12982.04850718,104.4137574300039,53494.36670352 2024-04-17,03:13:12.000,108,11090735,13445,0,1713323591,12982.06197979999,104.44195395000133,53494.36670352 2024-04-17,03:13:13.000,108,11090670,13285,0,1713323592,12982.06871611,104.43490482000198,53494.32478080001 2024-04-17,03:13:14.000,108,11090660,13725,0,1713323593,12982.1293429,104.45605221000005,53494.34574216001 2024-04-17,03:13:15.000,108,11090676,13565,0,1713323594,12982.136079209995,104.4490030800007,53494.31080656 2024-04-17,03:13:16.000,108,11090643,13485,0,1713323595,12982.216914929995,104.4490030800007,53494.34574216001 2024-04-17,03:13:17.000,108,11090684,13245,0,1713323596,12982.26406909999,104.4490030800007,53494.401639120006 2024-04-17,03:13:18.000,108,11090680,13205,0,1713323597,12982.29101434,104.4490030800007,53494.38766488 2024-04-17,03:13:19.000,108,11090725,13125,0,1713323598,12982.27080541,104.44195395000133,53494.36670352 2024-04-17,03:13:20.000,108,11090702,13325,0,1713323599,12982.3314322,104.45605221000005,53494.34574216001 2024-04-17,03:13:21.000,108,11090703,13525,0,1713323600,12982.3314322,104.46310133999941,53494.380677760004 2024-04-17,03:13:22.000,108,11090690,13525,0,1713323601,12982.344904819991,104.46310133999941,53494.37369064001 2024-04-17,03:13:23.000,108,11090678,13725,0,1713323602,12982.378586369996,104.4490030800007,53494.36670352 2024-04-17,03:13:24.000,108,11090703,13565,0,1713323603,12982.432476850001,104.48424873000477,53494.33875504 2024-04-17,03:13:25.000,108,11090653,13365,0,1713323604,12982.439213159996,104.5124452500022,53494.352729280006 2024-04-17,03:13:26.000,108,11090621,13285,0,1713323605,12982.506576259992,104.54064176999964,53494.36670352 2024-04-17,03:13:27.000,108,11090676,13085,0,1713323606,12982.560466739997,104.547690899999,53494.380677760004 2024-04-17,03:13:28.000,108,11090669,13685,0,1713323607,12982.580675669997,104.59703481000179,53494.37369064001 2024-04-17,03:13:29.000,108,11090697,13565,0,1713323608,12982.600884599997,104.59703481000179,53494.32478080001 2024-04-17,03:13:30.000,108,11090700,13605,0,1713323609,12982.641302459997,104.6111330700005,53494.31080656 2024-04-17,03:13:31.000,108,11090645,13525,0,1713323610,12982.648038769992,104.63228045999858,53494.3597164 2024-04-17,03:13:32.000,108,11090676,13125,0,1713323611,12982.695192940002,104.62523132999922,53494.380677760004 2024-04-17,03:13:33.000,108,11090669,13445,0,1713323612,12982.749083419993,104.68162437000137,53494.31779368 2024-04-17,03:13:34.000,108,11090691,13565,0,1713323613,12982.782764969998,104.64637872000458,53494.380677760004 2024-04-17,03:13:35.000,108,11090672,13445,0,1713323614,12982.802973899998,104.70277175999945,53494.37369064001 2024-04-17,03:13:36.000,108,11090659,13445,0,1713323615,12982.823182829998,104.70277175999945,53494.32478080001 2024-04-17,03:13:37.000,108,11090700,13365,0,1713323616,12982.863600689998,104.73096828000416,53494.39465200001 2024-04-17,03:13:38.000,108,11090636,13405,0,1713323617,12982.870336999993,104.73801741000352,53494.3597164 2024-04-17,03:13:39.000,108,11090688,13205,0,1713323618,12982.897282239988,104.73096828000416,53494.401639120006 2024-04-17,03:13:40.000,108,11090667,13245,0,1713323619,12982.944436409998,104.69572263000009,53494.4295876 2024-04-17,03:13:41.000,108,11090709,13765,0,1713323620,12982.971381649993,104.73096828000416,53494.450548960005 2024-04-17,03:13:42.000,108,11090699,13285,0,1713323621,12982.944436409998,104.7239191500048,53494.401639120006 2024-04-17,03:13:53.000,108,11090705,13605,0,1713323632,12982.924227479998,104.3009713499996,53494.450548960005 2024-04-17,03:13:54.000,108,11090679,13445,0,1713323633,12982.883809619998,104.28687309000088,53494.4295876 2024-04-17,03:13:55.000,108,11090697,13165,0,1713323634,12982.856864379988,104.25162744000409,53494.49247168001 2024-04-17,03:13:56.000,108,11090667,13325,0,1713323635,12982.883809619998,104.22343091999937,53494.48548456 2024-04-17,03:13:57.000,108,11090674,13485,0,1713323636,12982.890545929993,104.19523440000194,53494.47849744 2024-04-17,03:13:58.000,108,11090694,13245,0,1713323637,12982.904018549998,104.18818527000258,53494.450548960005 2024-04-17,03:13:59.000,108,11090732,13285,0,1713323638,12982.910754859993,104.2022835300013,53494.450548960005 2024-04-17,03:14:00.000,108,11090658,13445,0,1713323639,12982.930963789993,104.21638179000001,53494.37369064001 2024-04-17,03:14:01.000,108,11090699,13685,0,1713323640,12982.957909029989,104.22343091999937,53494.40862624 2024-04-17,03:14:02.000,108,11090685,13605,0,1713323641,12983.032008439994,104.24457831000473,53494.3597164 2024-04-17,03:14:03.000,108,11090714,12925,0,1713323642,12983.079162609989,104.27277483000216,53494.352729280006 2024-04-17,03:14:04.000,108,11090711,13285,0,1713323643,12983.126316779999,104.25867657000344,53494.31779368 2024-04-17,03:14:05.000,108,11090736,13405,0,1713323644,12983.166734639999,104.19523440000194,53494.37369064001 2024-04-17,03:14:06.000,108,11090698,13365,0,1713323645,12983.193679879994,104.18818527000258,53494.39465200001 2024-04-17,03:14:07.000,108,11090706,13245,0,1713323646,12983.22736143,104.19523440000194,53494.36670352 2024-04-17,03:14:08.000,108,11090691,13605,0,1713323647,12983.26777929,104.2022835300013,53494.331767920004 2024-04-17,03:14:09.000,108,11090737,13485,0,1713323648,12983.28798822,104.20933266000065,53494.3597164 2024-04-17,03:14:10.000,108,11090676,13445,0,1713323649,12983.30146083999,104.22343091999937,53494.29683232 2024-04-17,03:14:11.000,108,11090704,13405,0,1713323650,12983.294724529995,104.23048004999873,53494.2898452 2024-04-17,03:14:12.000,108,11090685,13245,0,1713323651,12983.34187869999,104.3009713499996,53494.2898452 2024-04-17,03:14:13.000,108,11090712,13245,0,1713323652,12983.38903287,104.27277483000216,53494.31779368 2024-04-17,03:14:14.000,108,11090691,13445,0,1713323653,12983.40250548999,104.30802047999896,53494.32478080001 2024-04-17,03:14:15.000,108,11090665,13405,0,1713323654,12983.44965966,104.31506960999832,53494.331767920004 2024-04-17,03:14:16.000,108,11090732,13565,0,1713323655,12983.456395969995,104.34326613000303,53494.352729280006 2024-04-17,03:14:17.000,108,11090727,13405,0,1713323656,12983.476604899995,104.35736439000175,53494.352729280006 2024-04-17,03:14:18.000,108,11090695,13325,0,1713323657,12983.46313227999,104.37146265000047,53494.3597164 2024-04-17,03:14:19.000,108,11090659,13605,0,1713323658,12983.54396799999,104.32211873999768,53494.3597164 2024-04-17,03:14:20.000,108,11090668,13405,0,1713323659,12983.6113311,104.34326613000303,53494.380677760004 2024-04-17,03:14:21.000,108,11090716,13685,0,1713323660,12983.584385859991,104.32916787000431,53494.3597164 2024-04-17,03:14:22.000,108,11090699,13605,0,1713323661,12983.57091324,104.32916787000431,53494.37369064001 2024-04-17,03:14:23.000,108,11090719,13245,0,1713323662,12983.618067409996,104.32211873999768,53494.37369064001 2024-04-17,03:14:24.000,108,11090726,13325,0,1713323663,12983.651748960001,104.32211873999768,53494.40862624 2024-04-17,03:14:25.000,108,11090724,13565,0,1713323664,12983.671957890001,104.32916787000431,53494.38766488 2024-04-17,03:14:26.000,108,11090710,13725,0,1713323665,12983.712375750001,104.32211873999768,53494.31779368 2024-04-17,03:14:27.000,108,11090688,13445,0,1713323666,12983.732584680001,104.31506960999832,53494.3597164 2024-04-17,03:14:28.000,108,11090663,13565,0,1713323667,12983.752793610001,104.30802047999896,53494.31080656 2024-04-17,03:14:29.000,108,11090734,13325,0,1713323668,12983.779738849997,104.28687309000088,53494.34574216001 2024-04-17,03:14:30.000,108,11090724,13325,0,1713323669,12983.826893019992,104.32211873999768,53494.3597164 2024-04-17,03:14:31.000,108,11090659,13325,0,1713323670,12983.874047190002,104.30802047999896,53494.38766488 2024-04-17,03:14:32.000,108,11090759,13405,0,1713323671,12983.914465050002,104.30802047999896,53494.37369064001 2024-04-17,03:14:33.000,108,11090730,13205,0,1713323672,12983.954882910002,104.32916787000431,53494.40862624 2024-04-17,03:14:34.000,108,11090751,13445,0,1713323673,12983.975091840002,104.32916787000431,53494.352729280006 2024-04-17,03:14:35.000,108,11090667,13245,0,1713323674,12983.981828149997,104.33621700000367,53494.41561336 2024-04-17,03:14:36.000,108,11090732,13445,0,1713323675,12983.995300770002,104.32211873999768,53494.41561336 2024-04-17,03:14:37.000,108,11090711,13325,0,1713323676,12984.002037079998,104.38556090999919,53494.450548960005 2024-04-17,03:14:38.000,108,11090686,13285,0,1713323677,12984.049191249993,104.38556090999919,53494.45753608 2024-04-17,03:14:39.000,108,11090711,13365,0,1713323678,12984.082872799998,104.42080656000326,53494.41561336 2024-04-17,03:14:40.000,108,11090731,13565,0,1713323679,12984.082872799998,104.44195395000133,53494.40862624 2024-04-17,03:14:41.000,108,11090634,13205,0,1713323680,12984.076136489988,104.44195395000133,53494.4645232 2024-04-17,03:14:42.000,108,11090696,13365,0,1713323681,12984.103081729998,104.49129786000412,53494.43657472 2024-04-17,03:14:43.000,108,11090715,13325,0,1713323682,12984.163708519998,104.47015046999877,53494.45753608 2024-04-17,03:14:44.000,108,11090697,13205,0,1713323683,12984.123290659998,104.50539612000284,53494.40862624 2024-04-17,03:14:45.000,108,11090680,13045,0,1713323684,12984.143499589998,104.52654351000092,53494.44356184001 2024-04-17,03:14:46.000,108,11090698,13365,0,1713323685,12984.136763279988,104.56178915999772,53494.43657472 2024-04-17,03:14:47.000,108,11090743,13365,0,1713323686,12984.163708519998,104.56178915999772,53494.48548456 2024-04-17,03:14:48.000,108,11090666,13245,0,1713323687,12984.170444829993,104.57588742000371,53494.43657472 2024-04-17,03:14:49.000,108,11090656,13245,0,1713323688,12984.190653759993,104.66752611000265,53494.45753608 2024-04-17,03:14:50.000,108,11090670,13525,0,1713323689,12984.197390069989,104.68162437000137,53494.40862624 2024-04-17,03:14:51.000,108,11090701,13365,0,1713323690,12984.224335309998,104.66752611000265,53494.42260048001 2024-04-17,03:14:52.000,108,11090680,13445,0,1713323691,12984.237807929989,104.69572263000009,53494.47151032001 2024-04-17,03:14:53.000,108,11090679,13245,0,1713323692,12984.244544239999,104.66752611000265,53494.48548456 2024-04-17,03:14:54.000,108,11090680,13405,0,1713323693,12984.251280549994,104.68867350000073,53494.52740728 2024-04-17,03:14:55.000,108,11090635,13365,0,1713323694,12984.278225789989,104.70982088999881,53494.52740728 2024-04-17,03:14:56.000,108,11090659,13525,0,1713323695,12984.311907339994,104.7239191500048,53494.50644592 2024-04-17,03:14:57.000,108,11090642,13565,0,1713323696,12984.305171029999,104.73096828000416,53494.49247168001 2024-04-17,03:14:58.000,108,11090654,13165,0,1713323697,12984.311907339994,104.7591648000016,53494.5343944 2024-04-17,03:14:59.000,108,11090667,13445,0,1713323698,12984.332116269994,104.78031218999968,53494.569330000006 2024-04-17,03:15:00.000,108,11090637,13405,0,1713323699,12984.345588889999,104.78736131999904,53494.520420160006 2024-04-17,03:15:01.000,108,11090688,13485,0,1713323700,12984.291698409994,104.84375436000118,53494.520420160006 2024-04-17,03:15:02.000,108,11090676,13005,0,1713323701,12984.271489479994,104.83670523000183,53494.5343944 2024-04-17,03:15:03.000,108,11090659,13405,0,1713323702,12984.258016859989,104.83670523000183,53494.548368640004 2024-04-17,03:15:04.000,108,11090647,13165,0,1713323703,12984.251280549994,104.87900000999798,53494.57631712 2024-04-17,03:15:05.000,108,11090680,13285,0,1713323704,12984.284962099999,104.88604914000462,53494.55535576 2024-04-17,03:15:06.000,108,11090682,13165,0,1713323705,12984.271489479994,104.87900000999798,53494.54138152001 2024-04-17,03:15:07.000,108,11090691,13365,0,1713323706,12984.278225789989,104.91424566000205,53494.55535576 2024-04-17,03:15:08.000,108,11090688,13325,0,1713323707,12984.305171029999,104.89309827000397,53494.51343304001 2024-04-17,03:15:09.000,108,11090646,13365,0,1713323708,12984.284962099999,104.94949130999885,53494.54138152001 2024-04-17,03:15:10.000,108,11090677,13325,0,1713323709,12984.386006749999,104.93539305000013,53494.57631712 2024-04-17,03:15:11.000,108,11090653,13165,0,1713323710,12984.37927043999,104.93539305000013,53494.55535576 2024-04-17,03:15:12.000,108,11090665,13405,0,1713323711,12984.352325199994,104.92834392000077,53494.52740728 2024-04-17,03:15:13.000,108,11090654,13325,0,1713323712,12984.39947936999,104.92834392000077,53494.54138152001 2024-04-17,03:15:14.000,108,11090658,13445,0,1713323713,12984.39947936999,104.97768783000356,53494.5343944 2024-04-17,03:15:15.000,108,11090681,13085,0,1713323714,12984.40621568,105.005884350001,53494.5343944 2024-04-17,03:15:16.000,108,11090703,13445,0,1713323715,12984.372534129994,105.08342478000122,53494.5343944 2024-04-17,03:15:17.000,108,11090674,13765,0,1713323716,12984.39947936999,105.09752303999994,53494.520420160006 2024-04-17,03:15:18.000,108,11090640,12925,0,1713323717,12984.412951989994,105.11162129999866,53494.50644592 2024-04-17,03:15:19.000,108,11090682,13605,0,1713323718,12984.44663354,105.13276869000401,53494.55535576 2024-04-17,03:15:20.000,108,11090654,13485,0,1713323719,12984.46010615999,105.16801434000081,53494.56234288001 2024-04-17,03:15:21.000,108,11090704,13085,0,1713323720,12984.4870514,105.17506347000017,53494.618239840005 2024-04-17,03:15:22.000,108,11090715,13525,0,1713323721,12984.46684247,105.19621085999825,53494.54138152001 2024-04-17,03:15:23.000,108,11090634,13125,0,1713323722,12984.48031508999,105.2173582500036,53494.62522696 2024-04-17,03:15:24.000,108,11090698,13085,0,1713323723,12984.52073294999,105.19621085999825,53494.63221408 2024-04-17,03:15:25.000,108,11090661,13125,0,1713323724,12984.554414499995,105.20325999000488,53494.63920120001 2024-04-17,03:15:26.000,108,11090687,13485,0,1713323725,12984.534205569995,105.23145651000232,53494.68112392001 2024-04-17,03:15:27.000,108,11090664,13365,0,1713323726,12984.52073294999,105.25965302999975,53494.618239840005 2024-04-17,03:15:28.000,108,11090651,13085,0,1713323727,12984.54767819,105.2526039000004,53494.65317544 2024-04-17,03:15:29.000,108,11090716,13765,0,1713323728,12984.54094187999,105.32309520000126,53494.65317544 2024-04-17,03:15:30.000,108,11090678,13285,0,1713323729,12984.54094187999,105.32309520000126,53494.667149680005 2024-04-17,03:15:31.000,108,11090670,13085,0,1713323730,12984.54094187999,105.33014433000062,53494.69509816 2024-04-17,03:15:32.000,108,11090679,13285,0,1713323731,12984.534205569995,105.33014433000062,53494.69509816 2024-04-17,03:15:33.000,108,11090689,13485,0,1713323732,12984.58809605,105.3653899800047,53494.68112392001 2024-04-17,03:15:34.000,108,11090655,13565,0,1713323733,12984.56788712,105.3512917199987,53494.69509816 2024-04-17,03:15:35.000,108,11090665,13565,0,1713323734,12984.594832359995,105.37948824000341,53494.76496936 2024-04-17,03:15:36.000,108,11090676,13565,0,1713323735,12984.60830498,105.39358650000213,53494.72304664 2024-04-17,03:15:37.000,108,11090689,13165,0,1713323736,12984.64872284,105.42178301999957,53494.69509816 2024-04-17,03:15:38.000,108,11090664,13285,0,1713323737,12984.635250219995,105.43588127999828,53494.69509816 2024-04-17,03:15:39.000,108,11090683,13605,0,1713323738,12984.6891407,105.464077800003,53494.744008 2024-04-17,03:15:40.000,108,11090661,13445,0,1713323739,12984.72955856,105.45702867000364,53494.69509816 2024-04-17,03:15:41.000,108,11090656,13605,0,1713323740,12984.76324010999,105.47817606000172,53494.737020880006 2024-04-17,03:15:42.000,108,11090662,13445,0,1713323741,12984.783449039991,105.45702867000364,53494.785930720005 2024-04-17,03:15:43.000,108,11090654,13405,0,1713323742,12984.871021070001,105.44997954000428,53494.75099512 2024-04-17,03:15:44.000,108,11090688,13405,0,1713323743,12984.864284759991,105.45702867000364,53494.76496936 2024-04-17,03:15:45.000,108,11090677,13325,0,1713323744,12984.924911549992,105.44997954000428,53494.834840560005 2024-04-17,03:15:46.000,108,11090685,13165,0,1713323745,12984.985538339992,105.42883214999893,53494.84182768 2024-04-17,03:15:47.000,108,11090698,13125,0,1713323746,12984.978802029997,105.42883214999893,53494.86977616 2024-04-17,03:15:48.000,108,11090660,13885,0,1713323747,12985.059637749997,105.43588127999828,53494.834840560005 2024-04-17,03:15:49.000,108,11090659,13365,0,1713323748,12985.100055609997,105.40063563000149,53494.86278904 2024-04-17,03:15:50.000,108,11090682,13565,0,1713323749,12985.100055609997,105.40063563000149,53494.883750400004 2024-04-17,03:15:51.000,108,11090660,13565,0,1713323750,12985.153946090002,105.40768476000085,53494.93266024 2024-04-17,03:15:52.000,108,11090706,13405,0,1713323751,12985.174155020002,105.39358650000213,53494.89772464001 2024-04-17,03:15:53.000,108,11090611,13445,0,1713323752,12985.201100259997,105.42178301999957,53494.904711760006 2024-04-17,03:15:54.000,108,11090661,13245,0,1713323753,12985.201100259997,105.42883214999893,53494.86977616 2024-04-17,03:15:55.000,108,11090693,13485,0,1713323754,12985.221309189998,105.42178301999957,53494.904711760006 2024-04-17,03:15:56.000,108,11090608,13605,0,1713323755,12985.254990740003,105.43588127999828,53494.96060872 2024-04-17,03:15:57.000,108,11090721,13445,0,1713323756,12985.295408599988,105.42178301999957,53494.918686 2024-04-17,03:15:58.000,108,11090664,13725,0,1713323757,12985.369508009993,105.43588127999828,53494.93964736 2024-04-17,03:15:59.000,108,11090706,13125,0,1713323758,12985.376244319988,105.42178301999957,53494.96060872 2024-04-17,03:16:00.000,108,11090683,13525,0,1713323759,12985.403189559998,105.44293040999764,53494.96060872 2024-04-17,03:16:01.000,108,11090652,13285,0,1713323760,12985.457080039989,105.42178301999957,53494.99554432001 2024-04-17,03:16:02.000,108,11090684,13485,0,1713323761,12985.510970519994,105.42178301999957,53495.06541552001 2024-04-17,03:16:03.000,108,11090643,13405,0,1713323762,12985.564860999999,105.4147338900002,53495.0584284 2024-04-17,03:16:04.000,108,11090671,13285,0,1713323763,12985.59854254999,105.43588127999828,53495.07938976 2024-04-17,03:16:05.000,108,11090648,13525,0,1713323764,12985.62548779,105.43588127999828,53495.04445416001 2024-04-17,03:16:06.000,108,11090683,13405,0,1713323765,12985.66590565,105.44997954000428,53495.07938976 2024-04-17,03:16:07.000,108,11090681,13405,0,1713323766,12985.713059819995,105.464077800003,53495.1282996 2024-04-17,03:16:08.000,108,11090704,13685,0,1713323767,12985.692850889995,105.5275199700045,53495.15624808 2024-04-17,03:16:09.000,108,11090668,13485,0,1713323768,12985.74000505999,105.5275199700045,53495.15624808 2024-04-17,03:16:10.000,108,11090701,13405,0,1713323769,12985.76021398999,105.55571649000194,53495.21214504001 2024-04-17,03:16:11.000,108,11090690,13005,0,1713323770,12985.753477679995,105.60506040000473,53495.17720944 2024-04-17,03:16:12.000,108,11090698,13365,0,1713323771,12985.793895539995,105.61210953000409,53495.1981708 2024-04-17,03:16:13.000,108,11090668,13605,0,1713323772,12985.82084077999,105.64030605000153,53495.191183680006 2024-04-17,03:16:14.000,108,11090692,13405,0,1713323773,12985.84104970999,105.64030605000153,53495.25406776 2024-04-17,03:16:15.000,108,11090696,13645,0,1713323774,12985.874731259995,105.64735518000089,53495.28201624001 2024-04-17,03:16:16.000,108,11090694,13325,0,1713323775,12985.88820388,105.64735518000089,53495.28201624001 2024-04-17,03:16:17.000,108,11090688,13405,0,1713323776,12985.935358049996,105.71784648000175,53495.32393896 2024-04-17,03:16:18.000,108,11090671,13365,0,1713323777,12985.9690396,105.7107973500024,53495.28201624001 2024-04-17,03:16:19.000,108,11090724,13565,0,1713323778,12985.98924853,105.76719039000454,53495.29599048 2024-04-17,03:16:20.000,108,11090690,13365,0,1713323779,12986.063347939991,105.78833778000262,53495.32393896 2024-04-17,03:16:21.000,108,11090710,13565,0,1713323780,12986.02966639,105.81653430000006,53495.33092608001 2024-04-17,03:16:22.000,108,11090718,13405,0,1713323781,12986.090293180001,105.82358342999942,53495.337913200005 2024-04-17,03:16:23.000,108,11090627,13405,0,1713323782,12986.076820559996,105.82358342999942,53495.35188744001 2024-04-17,03:16:24.000,108,11090652,13525,0,1713323783,12986.090293180001,105.85177995000413,53495.39381016 2024-04-17,03:16:25.000,108,11090693,13565,0,1713323784,12986.083556869991,105.83768168999813,53495.42874576001 2024-04-17,03:16:26.000,108,11090694,13285,0,1713323785,12986.130711040001,105.85177995000413,53495.42175864 2024-04-17,03:16:27.000,108,11090672,13445,0,1713323786,12986.117238419996,105.83768168999813,53495.42175864 2024-04-17,03:16:28.000,108,11090718,13525,0,1713323787,12986.137447349996,105.81653430000006,53495.46368136 2024-04-17,03:16:29.000,108,11090708,13205,0,1713323788,12986.144183659992,105.81653430000006,53495.44272 2024-04-17,03:16:30.000,108,11090726,13165,0,1713323789,12986.157656279996,105.78833778000262,53495.48464272 2024-04-17,03:16:31.000,108,11090706,13285,0,1713323790,12986.164392589992,105.76719039000454,53495.53355256 2024-04-17,03:16:32.000,108,11090685,13485,0,1713323791,12986.164392589992,105.76719039000454,53495.51957832001 2024-04-17,03:16:33.000,108,11090634,13165,0,1713323792,12986.164392589992,105.73899386999983,53495.47066848 2024-04-17,03:16:34.000,108,11090728,13325,0,1713323793,12986.130711040001,105.7107973500024,53495.5125912 2024-04-17,03:16:35.000,108,11090718,13405,0,1713323794,12986.097029489996,105.65440431000025,53495.56848816001 2024-04-17,03:16:36.000,108,11090732,13485,0,1713323795,12986.097029489996,105.62620779000281,53495.5824624 2024-04-17,03:16:37.000,108,11090673,13485,0,1713323796,12986.063347939991,105.62620779000281,53495.54752680001 2024-04-17,03:16:38.000,108,11090705,13365,0,1713323797,12986.04987532,105.58391300999938,53495.554513920004 2024-04-17,03:16:39.000,108,11090713,13445,0,1713323798,12986.002721149991,105.5627656200013,53495.575475280006 2024-04-17,03:16:40.000,108,11090711,13405,0,1713323799,12986.022930079991,105.50637257999915,53495.61739800001 2024-04-17,03:16:41.000,108,11090689,13525,0,1713323800,12986.022930079991,105.48522519000107,53495.61739800001 2024-04-17,03:16:42.000,108,11090734,13565,0,1713323801,12986.002721149991,105.40768476000085,53495.61041088 2024-04-17,03:16:43.000,108,11090714,13365,0,1713323802,12985.975775909996,105.37948824000341,53495.63137224 2024-04-17,03:16:44.000,108,11090689,13245,0,1713323803,12985.94883067,105.34424258999934,53495.61739800001 2024-04-17,03:16:45.000,108,11090732,13485,0,1713323804,12985.96230328999,105.34424258999934,53495.63835936 2024-04-17,03:16:46.000,108,11090718,13725,0,1713323805,12985.915149119995,105.33719345999998,53495.60342376 2024-04-17,03:16:47.000,108,11090737,13525,0,1713323806,12985.98924853,105.33719345999998,53495.63137224 2024-04-17,03:16:48.000,108,11090720,13405,0,1713323807,12985.94883067,105.37948824000341,53495.63835936 2024-04-17,03:16:49.000,108,11090705,13325,0,1713323808,12985.935358049996,105.38653737000277,53495.673294960005 2024-04-17,03:16:50.000,108,11090660,13565,0,1713323809,12985.935358049996,105.42883214999893,53495.63137224 2024-04-17,03:16:51.000,108,11090700,13725,0,1713323810,12985.9690396,105.49227432000043,53495.64534648001 2024-04-17,03:16:52.000,108,11090745,13445,0,1713323811,12985.94209435999,105.55571649000194,53495.624385120005 2024-04-17,03:16:53.000,108,11090722,13325,0,1713323812,12985.96230328999,105.62620779000281,53495.63835936 2024-04-17,03:16:54.000,108,11090663,13485,0,1713323813,12986.02966639,105.64030605000153,53495.624385120005 2024-04-17,03:16:55.000,108,11090689,13765,0,1713323814,12986.070084250001,105.70374822000304,53495.66630784001 2024-04-17,03:16:56.000,108,11090652,13565,0,1713323815,12986.117238419996,105.80243604000134,53495.71521768001 2024-04-17,03:16:57.000,108,11090664,13405,0,1713323816,12986.150919970001,105.8094851700007,53495.68726920001 2024-04-17,03:16:58.000,108,11090648,13245,0,1713323817,12986.191337830001,105.89407473000028,53495.70823056 2024-04-17,03:16:59.000,108,11090706,13805,0,1713323818,12986.211546760002,105.908172989999,53495.71521768001 2024-04-17,03:17:00.000,108,11090722,13605,0,1713323819,12986.245228309992,105.96456603000115,53495.73617904001 2024-04-17,03:17:01.000,108,11090718,13245,0,1713323820,12986.251964620002,105.97161516000051,53495.69425632001 2024-04-17,03:17:02.000,108,11090729,13445,0,1713323821,12986.272173550002,105.96456603000115,53495.722204800004 2024-04-17,03:17:03.000,108,11090690,13485,0,1713323822,12986.272173550002,105.97866428999987,53495.72919192 2024-04-17,03:17:04.000,108,11090674,13365,0,1713323823,12986.231755690002,105.99981167999795,53495.73617904001 2024-04-17,03:17:05.000,108,11090662,13325,0,1713323824,12986.171128900001,105.96456603000115,53495.73617904001 2024-04-17,03:17:06.000,108,11090665,13285,0,1713323825,12986.164392589992,105.908172989999,53495.743166160006 2024-04-17,03:17:07.000,108,11090652,13285,0,1713323826,12986.123974729991,105.85882908000349,53495.77810176 2024-04-17,03:17:08.000,108,11090686,13165,0,1713323827,12986.070084250001,105.8094851700007,53495.83399872001 2024-04-17,03:17:09.000,108,11090704,13405,0,1713323828,12986.00945746,105.73194474000047,53495.77810176 2024-04-17,03:17:10.000,108,11090694,13525,0,1713323829,12985.9690396,105.65440431000025,53495.80605024 2024-04-17,03:17:11.000,108,11090706,13685,0,1713323830,12985.935358049996,105.61210953000409,53495.80605024 2024-04-17,03:17:12.000,108,11090689,13205,0,1713323831,12985.86799495,105.54866736000258,53495.80605024 2024-04-17,03:17:13.000,108,11090676,13125,0,1713323832,12985.854522329995,105.52047083999787,53495.78508888001 2024-04-17,03:17:14.000,108,11090696,13245,0,1713323833,12985.793895539995,105.464077800003,53495.77810176 2024-04-17,03:17:15.000,108,11090670,13405,0,1713323834,12985.773686609995,105.49227432000043,53495.77810176 2024-04-17,03:17:16.000,108,11090696,13085,0,1713323835,12985.753477679995,105.44293040999764,53495.792076000005 2024-04-17,03:17:17.000,108,11090713,13245,0,1713323836,12985.74674137,105.42883214999893,53495.792076000005 2024-04-17,03:17:18.000,108,11090665,13605,0,1713323837,12985.68611458,105.44997954000428,53495.84797296 2024-04-17,03:17:19.000,108,11090689,13365,0,1713323838,12985.71979612999,105.44997954000428,53495.80605024 2024-04-17,03:17:20.000,108,11090683,13565,0,1713323839,12985.672641959995,105.44293040999764,53495.81303736001 2024-04-17,03:17:21.000,108,11090624,13525,0,1713323840,12985.63896040999,105.42883214999893,53495.80605024 2024-04-17,03:17:22.000,108,11090661,13445,0,1713323841,12985.63896040999,105.4147338900002,53495.79906312 2024-04-17,03:17:23.000,108,11090645,13725,0,1713323842,12985.605278859999,105.43588127999828,53495.76412752001 2024-04-17,03:17:24.000,108,11090703,13285,0,1713323843,12985.605278859999,105.42178301999957,53495.78508888001 2024-04-17,03:17:25.000,108,11090671,13325,0,1713323844,12985.571597309994,105.40063563000149,53495.72919192 2024-04-17,03:17:26.000,108,11090676,13205,0,1713323845,12985.517706829989,105.40063563000149,53495.77111464 2024-04-17,03:17:27.000,108,11090727,13085,0,1713323846,12985.504234209999,105.37948824000341,53495.792076000005 2024-04-17,03:17:28.000,108,11090692,13085,0,1713323847,12985.463816349999,105.37948824000341,53495.75015328 2024-04-17,03:17:29.000,108,11090662,13405,0,1713323848,12985.490761589994,105.37948824000341,53495.77810176 2024-04-17,03:17:30.000,108,11090647,13605,0,1713323849,12985.490761589994,105.42883214999893,53495.7571404 2024-04-17,03:17:31.000,108,11090697,13405,0,1713323850,12985.497497899989,105.42883214999893,53495.743166160006 2024-04-17,03:17:32.000,108,11090671,13285,0,1713323851,12985.463816349999,105.47112693000236,53495.75015328 2024-04-17,03:17:33.000,108,11090663,13285,0,1713323852,12985.443607419998,105.52047083999787,53495.75015328 2024-04-17,03:17:34.000,108,11090674,13325,0,1713323853,12985.490761589994,105.58391300999938,53495.70124344 2024-04-17,03:17:35.000,108,11090688,13125,0,1713323854,12985.490761589994,105.60506040000473,53495.77810176 2024-04-17,03:17:36.000,108,11090703,13365,0,1713323855,12985.510970519994,105.66850256999896,53495.76412752001 2024-04-17,03:17:37.000,108,11090676,13285,0,1713323856,12985.517706829989,105.68260082999768,53495.77111464 2024-04-17,03:17:38.000,108,11090700,13285,0,1713323857,12985.564860999999,105.73194474000047,53495.72919192 2024-04-17,03:17:39.000,108,11090708,13565,0,1713323858,12985.571597309994,105.73899386999983,53495.75015328 2024-04-17,03:17:40.000,108,11090658,13245,0,1713323859,12985.63896040999,105.78833778000262,53495.743166160006 2024-04-17,03:17:41.000,108,11090693,13045,0,1713323860,12985.63896040999,105.75309212999855,53495.80605024 2024-04-17,03:17:42.000,108,11090690,13245,0,1713323861,12985.672641959995,105.76014125999791,53495.81303736001 2024-04-17,03:17:43.000,108,11090675,13525,0,1713323862,12985.672641959995,105.7742395200039,53495.7571404 2024-04-17,03:17:44.000,108,11090682,13365,0,1713323863,12985.713059819995,105.8094851700007,53495.80605024 2024-04-17,03:17:45.000,108,11090688,13325,0,1713323864,12985.733268749995,105.79538691000198,53495.80605024 2024-04-17,03:17:46.000,108,11090715,13845,0,1713323865,12985.74674137,105.78833778000262,53495.82002448 2024-04-17,03:17:47.000,108,11090718,13605,0,1713323866,12985.78042291999,105.76719039000454,53495.80605024 2024-04-17,03:17:48.000,108,11090650,13725,0,1713323867,12985.78042291999,105.76014125999791,53495.84797296 2024-04-17,03:17:49.000,108,11090712,13525,0,1713323868,12985.78042291999,105.7742395200039,53495.82002448 2024-04-17,03:17:50.000,108,11090717,13325,0,1713323869,12985.7669503,105.76719039000454,53495.8270116 2024-04-17,03:17:51.000,108,11090676,13365,0,1713323870,12985.773686609995,105.7742395200039,53495.889895680004 2024-04-17,03:17:52.000,108,11090698,13365,0,1713323871,12985.74674137,105.7742395200039,53495.84797296 2024-04-17,03:17:53.000,108,11090675,13605,0,1713323872,12985.68611458,105.80243604000134,53495.87592144 2024-04-17,03:17:54.000,108,11090642,13285,0,1713323873,12985.65916933999,105.79538691000198,53495.83399872001 2024-04-17,03:17:55.000,108,11090694,13565,0,1713323874,12985.65916933999,105.76719039000454,53495.86893432 2024-04-17,03:17:56.000,108,11090621,13885,0,1713323875,12985.62548779,105.74604299999919,53495.86893432 2024-04-17,03:17:57.000,108,11090664,13645,0,1713323876,12985.585069929999,105.7107973500024,53495.86194720001 2024-04-17,03:17:58.000,108,11090699,13845,0,1713323877,12985.57833361999,105.73194474000047,53495.910857040006 2024-04-17,03:17:59.000,108,11090667,13605,0,1713323878,12985.564860999999,105.7107973500024,53495.93181840001 2024-04-17,03:18:00.000,108,11090675,13805,0,1713323879,12985.477288969989,105.68964996000432,53495.8968828 2024-04-17,03:18:01.000,108,11090686,13445,0,1713323880,12985.450343729994,105.70374822000304,53495.88290856001 2024-04-17,03:18:02.000,108,11090694,13605,0,1713323881,12985.416662179989,105.68260082999768,53495.86194720001 2024-04-17,03:18:03.000,108,11090705,13565,0,1713323882,12985.376244319988,105.7107973500024,53495.85496008001 2024-04-17,03:18:04.000,108,11090668,13405,0,1713323883,12985.362771699998,105.65440431000025,53495.84797296 2024-04-17,03:18:05.000,108,11090689,13925,0,1713323884,12985.335826459988,105.63325692000217,53495.85496008001 2024-04-17,03:18:06.000,108,11090647,13485,0,1713323885,12985.302144909998,105.6614534399996,53495.88290856001 2024-04-17,03:18:07.000,108,11090682,13445,0,1713323886,12985.234781810002,105.61210953000409,53495.86893432 2024-04-17,03:18:08.000,108,11090683,13005,0,1713323887,12985.207836569993,105.59096213999874,53495.85496008001 2024-04-17,03:18:09.000,108,11090693,13285,0,1713323888,12985.167418709992,105.5627656200013,53495.85496008001 2024-04-17,03:18:10.000,108,11090686,13605,0,1713323889,12985.073110370002,105.54161823000322,53495.82002448 2024-04-17,03:18:11.000,108,11090679,13365,0,1713323890,12985.052901440002,105.53456910000386,53495.910857040006 2024-04-17,03:18:12.000,108,11090694,14085,0,1713323891,12985.012483580002,105.50637257999915,53495.840985840005 2024-04-17,03:18:13.000,108,11090676,13445,0,1713323892,12984.965329409992,105.5275199700045,53495.82002448 2024-04-17,03:18:14.000,108,11090715,13445,0,1713323893,12984.918175239996,105.47817606000172,53495.792076000005 2024-04-17,03:18:15.000,108,11090693,13165,0,1713323894,12984.891230000001,105.44293040999764,53495.792076000005 2024-04-17,03:18:16.000,108,11090712,13485,0,1713323895,12984.850812140001,105.43588127999828,53495.76412752001 2024-04-17,03:18:17.000,108,11090719,13565,0,1713323896,12984.81039428,105.42178301999957,53495.79906312 2024-04-17,03:18:18.000,108,11090651,13845,0,1713323897,12984.803657969991,105.44293040999764,53495.71521768001 2024-04-17,03:18:19.000,108,11090691,13125,0,1713323898,12984.783449039991,105.45702867000364,53495.77810176 2024-04-17,03:18:20.000,108,11090670,13365,0,1713323899,12984.74976749,105.44997954000428,53495.77111464 2024-04-17,03:18:21.000,108,11090708,13445,0,1713323900,12984.72282224999,105.43588127999828,53495.743166160006 2024-04-17,03:18:22.000,108,11090680,13245,0,1713323901,12984.756503799996,105.464077800003,53495.75015328 2024-04-17,03:18:23.000,108,11090662,13245,0,1713323902,12984.716085939996,105.464077800003,53495.73617904001 2024-04-17,03:18:24.000,108,11090735,13365,0,1713323903,12984.6891407,105.43588127999828,53495.68726920001 2024-04-17,03:18:25.000,108,11090745,13085,0,1713323904,12984.72955856,105.49227432000043,53495.69425632001 2024-04-17,03:18:26.000,108,11090659,13445,0,1713323905,12984.72282224999,105.47112693000236,53495.673294960005 2024-04-17,03:18:27.000,108,11090690,13605,0,1713323906,12984.70934963,105.47817606000172,53495.63137224 2024-04-17,03:18:28.000,108,11090701,13645,0,1713323907,12984.716085939996,105.5275199700045,53495.69425632001 2024-04-17,03:18:29.000,108,11090670,13125,0,1713323908,12984.6891407,105.50637257999915,53495.61041088 2024-04-17,03:18:30.000,108,11090705,13325,0,1713323909,12984.68240438999,105.49227432000043,53495.60342376 2024-04-17,03:18:31.000,108,11090698,13605,0,1713323910,12984.675668079995,105.52047083999787,53495.64534648001 2024-04-17,03:18:32.000,108,11090662,13285,0,1713323911,12984.72282224999,105.47817606000172,53495.65932072 2024-04-17,03:18:33.000,108,11090650,13045,0,1713323912,12984.6891407,105.52047083999787,53495.68726920001 2024-04-17,03:18:34.000,108,11090669,12925,0,1713323913,12984.66219545999,105.54161823000322,53495.64534648001 2024-04-17,03:18:35.000,108,11090705,13245,0,1713323914,12984.70261331999,105.55571649000194,53495.673294960005 2024-04-17,03:18:36.000,108,11090685,13125,0,1713323915,12984.70934963,105.55571649000194,53495.66630784001 2024-04-17,03:18:37.000,108,11090681,13525,0,1713323916,12984.66893177,105.5627656200013,53495.554513920004 2024-04-17,03:18:38.000,108,11090717,13285,0,1713323917,12984.66893177,105.58391300999938,53495.59643664001 2024-04-17,03:18:39.000,108,11090676,13685,0,1713323918,12984.66893177,105.54161823000322,53495.5824624 2024-04-17,03:18:40.000,108,11090648,13325,0,1713323919,12984.64872284,105.52047083999787,53495.60342376 2024-04-17,03:18:41.000,108,11090699,13245,0,1713323920,12984.62177759999,105.49932344999979,53495.61739800001 2024-04-17,03:18:42.000,108,11090701,13045,0,1713323921,12984.635250219995,105.49932344999979,53495.58944952 2024-04-17,03:18:43.000,108,11090691,13525,0,1713323922,12984.58809605,105.45702867000364,53495.56848816001 2024-04-17,03:18:44.000,108,11090687,13925,0,1713323923,12984.56115080999,105.42883214999893,53495.575475280006 2024-04-17,03:18:45.000,108,11090705,13285,0,1713323924,12984.54094187999,105.40063563000149,53495.54053968 2024-04-17,03:18:46.000,108,11090654,13845,0,1713323925,12984.52746926,105.42178301999957,53495.56150104 2024-04-17,03:18:47.000,108,11090690,13525,0,1713323926,12984.50726033,105.37948824000341,53495.56848816001 2024-04-17,03:18:48.000,108,11090722,13325,0,1713323927,12984.473578779995,105.34424258999934,53495.54752680001 2024-04-17,03:18:49.000,108,11090700,13565,0,1713323928,12984.493787709995,105.35834084999806,53495.554513920004 2024-04-17,03:18:50.000,108,11090717,13285,0,1713323929,12984.453369849994,105.29489868000383,53495.53355256 2024-04-17,03:18:51.000,108,11090686,13365,0,1713323930,12984.42642461,105.35834084999806,53495.56848816001 2024-04-17,03:18:52.000,108,11090680,13405,0,1713323931,12984.40621568,105.33014433000062,53495.60342376 2024-04-17,03:18:53.000,108,11090707,13565,0,1713323932,12984.386006749999,105.30899694000254,53495.56848816001 2024-04-17,03:18:54.000,108,11090708,13605,0,1713323933,12984.372534129994,105.30899694000254,53495.56848816001 2024-04-17,03:18:55.000,108,11090726,13485,0,1713323934,12984.345588889999,105.27375128999847,53495.505604080005 2024-04-17,03:18:56.000,108,11090697,13565,0,1713323935,12984.37927043999,105.30899694000254,53495.554513920004 2024-04-17,03:18:57.000,108,11090654,13525,0,1713323936,12984.35906150999,105.28784955000447,53495.505604080005 2024-04-17,03:18:58.000,108,11090724,13205,0,1713323937,12984.352325199994,105.27375128999847,53495.54053968 2024-04-17,03:18:59.000,108,11090710,13525,0,1713323938,12984.305171029999,105.28784955000447,53495.554513920004 2024-04-17,03:19:00.000,108,11090678,13205,0,1713323939,12984.284962099999,105.22440738000296,53495.47765560001 2024-04-17,03:19:01.000,108,11090708,12925,0,1713323940,12984.31864364999,105.25965302999975,53495.49861696001 2024-04-17,03:19:02.000,108,11090740,13525,0,1713323941,12984.33885257999,105.28784955000447,53495.48464272 2024-04-17,03:19:03.000,108,11090686,13365,0,1713323942,12984.251280549994,105.2173582500036,53495.49162984 2024-04-17,03:19:04.000,108,11090691,13445,0,1713323943,12984.291698409994,105.21030912000424,53495.49162984 2024-04-17,03:19:05.000,108,11090723,13685,0,1713323944,12984.258016859989,105.21030912000424,53495.46368136 2024-04-17,03:19:06.000,108,11090665,13365,0,1713323945,12984.284962099999,105.18211259999953,53495.47765560001 2024-04-17,03:19:07.000,108,11090645,13485,0,1713323946,12984.244544239999,105.17506347000017,53495.47765560001 2024-04-17,03:19:08.000,108,11090685,13725,0,1713323947,12984.278225789989,105.19621085999825,53495.42175864 2024-04-17,03:19:09.000,108,11090687,13285,0,1713323948,12984.264753169999,105.20325999000488,53495.46368136 2024-04-17,03:19:10.000,108,11090723,13925,0,1713323949,12984.284962099999,105.19621085999825,53495.37983592001 2024-04-17,03:19:11.000,108,11090698,13285,0,1713323950,12984.284962099999,105.19621085999825,53495.42175864 2024-04-17,03:19:12.000,108,11090708,13765,0,1713323951,12984.332116269994,105.23145651000232,53495.407784400006 2024-04-17,03:19:13.000,108,11090659,13325,0,1713323952,12984.31864364999,105.22440738000296,53495.39381016 2024-04-17,03:19:14.000,108,11090706,13085,0,1713323953,12984.325379959999,105.24555477000104,53495.46368136 2024-04-17,03:19:15.000,108,11090679,13325,0,1713323954,12984.33885257999,105.28080041999783,53495.407784400006 2024-04-17,03:19:16.000,108,11090672,13405,0,1713323955,12984.237807929989,105.30194781000318,53495.36586168 2024-04-17,03:19:17.000,108,11090744,13405,0,1713323956,12984.264753169999,105.28784955000447,53495.40079728001 2024-04-17,03:19:18.000,108,11090667,13085,0,1713323957,12984.278225789989,105.26670215999911,53495.36586168 2024-04-17,03:19:19.000,108,11090666,13605,0,1713323958,12984.264753169999,105.30194781000318,53495.41477152 2024-04-17,03:19:20.000,108,11090681,13565,0,1713323959,12984.271489479994,105.30194781000318,53495.36586168 2024-04-17,03:19:21.000,108,11090671,13405,0,1713323960,12984.311907339994,105.2526039000004,53495.35188744001 2024-04-17,03:19:22.000,108,11090683,13765,0,1713323961,12984.298434719989,105.28784955000447,53495.34490032 2024-04-17,03:19:23.000,108,11090702,13285,0,1713323962,12984.291698409994,105.26670215999911,53495.32393896 2024-04-17,03:19:24.000,108,11090716,13405,0,1713323963,12984.291698409994,105.22440738000296,53495.407784400006 2024-04-17,03:19:25.000,108,11090677,13565,0,1713323964,12984.244544239999,105.23145651000232,53495.35188744001 2024-04-17,03:19:26.000,108,11090655,13885,0,1713323965,12984.251280549994,105.20325999000488,53495.33092608001 2024-04-17,03:19:27.000,108,11090679,13405,0,1713323966,12984.231071619994,105.13276869000401,53495.3728488 2024-04-17,03:19:28.000,108,11090633,13565,0,1713323967,12984.177181139989,105.11162129999866,53495.268042 2024-04-17,03:19:29.000,108,11090654,13365,0,1713323968,12984.116554349988,105.1045721699993,53495.268042 2024-04-17,03:19:30.000,108,11090694,13325,0,1713323969,12984.103081729998,105.06227739000315,53495.3029776 2024-04-17,03:19:31.000,108,11090644,13725,0,1713323970,12984.055927560003,105.03408086999843,53495.26105488001 2024-04-17,03:19:32.000,108,11090665,13885,0,1713323971,12983.961619219997,104.99178609000228,53495.268042 2024-04-17,03:19:33.000,108,11090674,13805,0,1713323972,12983.921201359997,104.95654043999821,53495.3029776 2024-04-17,03:19:34.000,108,11090660,13485,0,1713323973,12983.833629330002,104.91424566000205,53495.22611928 2024-04-17,03:19:35.000,108,11090633,13245,0,1713323974,12983.833629330002,104.87195087999862,53495.29599048 2024-04-17,03:19:36.000,108,11090732,13245,0,1713323975,12983.746057299992,104.87900000999798,53495.289003360005 2024-04-17,03:19:37.000,108,11090669,13445,0,1713323976,12983.705639439992,104.78031218999968,53495.240093520006 2024-04-17,03:19:38.000,108,11090674,13445,0,1713323977,12983.604594789991,104.7591648000016,53495.24708064 2024-04-17,03:19:39.000,108,11090719,13645,0,1713323978,12983.564176929991,104.7239191500048,53495.27502912 2024-04-17,03:19:40.000,108,11090665,13445,0,1713323979,12983.54396799999,104.70982088999881,53495.23310640001 2024-04-17,03:19:41.000,108,11090704,13605,0,1713323980,12983.50355013999,104.66752611000265,53495.27502912 2024-04-17,03:19:42.000,108,11090688,13405,0,1713323981,12983.436187039995,104.63932958999794,53495.219132160004 2024-04-17,03:19:43.000,108,11090692,13445,0,1713323982,12983.436187039995,104.62523132999922,53495.13528672 2024-04-17,03:19:44.000,108,11090693,13445,0,1713323983,12983.46313227999,104.63228045999858,53495.191183680006 2024-04-17,03:19:45.000,108,11090657,13405,0,1713323984,12983.395769179995,104.63228045999858,53495.170222320005 2024-04-17,03:19:46.000,108,11090685,13765,0,1713323985,12983.375560249995,104.58293655000307,53495.170222320005 2024-04-17,03:19:47.000,108,11090672,13365,0,1713323986,12983.32840608,104.59703481000179,53495.07938976 2024-04-17,03:19:48.000,108,11090675,13405,0,1713323987,12983.294724529995,104.57588742000371,53495.10035112 2024-04-17,03:19:49.000,108,11090731,13445,0,1713323988,12983.294724529995,104.56883829000435,53495.11432536001 2024-04-17,03:19:50.000,108,11090696,13405,0,1713323989,12983.26104297999,104.56883829000435,53495.1282996 2024-04-17,03:19:51.000,108,11090677,13525,0,1713323990,12983.24757036,104.58998568000243,53495.1282996 2024-04-17,03:19:52.000,108,11090634,13525,0,1713323991,12983.26104297999,104.59703481000179,53495.1282996 2024-04-17,03:19:53.000,108,11090676,13565,0,1713323992,12983.24083404999,104.56178915999772,53495.09336400001 2024-04-17,03:19:54.000,108,11090689,13525,0,1713323993,12983.26777929,104.56178915999772,53495.11432536001 2024-04-17,03:19:55.000,108,11090655,13485,0,1713323994,12983.213888809994,104.56178915999772,53495.07938976 2024-04-17,03:19:56.000,108,11090670,13485,0,1713323995,12983.234097739994,104.59703481000179,53495.10035112 2024-04-17,03:19:57.000,108,11090689,13485,0,1713323996,12983.213888809994,104.62523132999922,53495.14227384001 2024-04-17,03:19:58.000,108,11090658,13325,0,1713323997,12983.2071525,104.58998568000243,53495.11432536001 2024-04-17,03:19:59.000,108,11090689,13485,0,1713323998,12983.22062511999,104.65342785000394,53495.14926096 2024-04-17,03:20:00.000,108,11090671,13525,0,1713323999,12983.2071525,104.65342785000394,53495.14227384001 2024-04-17,03:20:01.000,108,11090684,13165,0,1713324000,12983.22062511999,104.66752611000265,53495.14926096 2024-04-17,03:20:02.000,108,11090721,13285,0,1713324001,12983.173470949994,104.70277175999945,53495.16323520001 2024-04-17,03:20:03.000,108,11090643,13405,0,1713324002,12983.22062511999,104.71687001999817,53495.20515792 2024-04-17,03:20:04.000,108,11090672,13525,0,1713324003,12983.18694357,104.70277175999945,53495.15624808 2024-04-17,03:20:05.000,108,11090686,13245,0,1713324004,12983.173470949994,104.70982088999881,53495.18419656001 2024-04-17,03:20:06.000,108,11090689,13245,0,1713324005,12983.173470949994,104.70982088999881,53495.17720944 2024-04-17,03:20:07.000,108,11090656,13445,0,1713324006,12983.15999832999,104.68867350000073,53495.170222320005 2024-04-17,03:20:08.000,108,11090604,13445,0,1713324007,12983.193679879994,104.71687001999817,53495.14926096 2024-04-17,03:20:09.000,108,11090701,13245,0,1713324008,12983.15999832999,104.69572263000009,53495.23310640001 2024-04-17,03:20:10.000,108,11090706,13725,0,1713324009,12983.126316779999,104.68867350000073,53495.17720944 2024-04-17,03:20:11.000,108,11090731,13405,0,1713324010,12983.085898919999,104.69572263000009,53495.17720944 2024-04-17,03:20:12.000,108,11090733,13325,0,1713324011,12983.065689989999,104.68162437000137,53495.20515792 2024-04-17,03:20:13.000,108,11090700,13685,0,1713324012,12983.052217369994,104.63228045999858,53495.17720944 2024-04-17,03:20:14.000,108,11090662,13485,0,1713324013,12983.025272129998,104.59703481000179,53495.17720944 2024-04-17,03:20:15.000,108,11090659,13365,0,1713324014,12982.998326889989,104.61818219999986,53495.16323520001 2024-04-17,03:20:16.000,108,11090722,13245,0,1713324015,12982.984854269998,104.56883829000435,53495.16323520001 2024-04-17,03:20:17.000,108,11090660,13645,0,1713324016,12982.971381649993,104.547690899999,53495.1981708 2024-04-17,03:20:18.000,108,11090648,13325,0,1713324017,12982.930963789993,104.547690899999,53495.14227384001 2024-04-17,03:20:19.000,108,11090691,13285,0,1713324018,12982.870336999993,104.52654351000092,53495.13528672 2024-04-17,03:20:20.000,108,11090705,13605,0,1713324019,12982.877073309988,104.57588742000371,53495.191183680006 2024-04-17,03:20:21.000,108,11090686,13605,0,1713324020,12982.843391759998,104.53359264000028,53495.14227384001 2024-04-17,03:20:22.000,108,11090705,13325,0,1713324021,12982.802973899998,104.57588742000371,53495.191183680006 2024-04-17,03:20:23.000,108,11090656,13605,0,1713324022,12982.789501279993,104.56178915999772,53495.15624808 2024-04-17,03:20:24.000,108,11090721,13245,0,1713324023,12982.722138179997,104.51949438000156,53495.20515792 2024-04-17,03:20:25.000,108,11090700,13405,0,1713324024,12982.701929249997,104.53359264000028,53495.14926096 2024-04-17,03:20:26.000,108,11090685,13125,0,1713324025,12982.674984010002,104.49834699000348,53495.16323520001 2024-04-17,03:20:27.000,108,11090711,13405,0,1713324026,12982.654775080002,104.45605221000005,53495.1282996 2024-04-17,03:20:28.000,108,11090663,13165,0,1713324027,12982.600884599997,104.4490030800007,53495.15624808 2024-04-17,03:20:29.000,108,11090716,13685,0,1713324028,12982.600884599997,104.42080656000326,53495.17720944 2024-04-17,03:20:30.000,108,11090675,13205,0,1713324029,12982.540257809997,104.4137574300039,53495.1981708 2024-04-17,03:20:31.000,108,11090667,13525,0,1713324030,12982.580675669997,104.4137574300039,53495.170222320005 2024-04-17,03:20:32.000,108,11090673,13325,0,1713324031,12982.499839949996,104.37851177999983,53495.170222320005 2024-04-17,03:20:33.000,108,11090642,13805,0,1713324032,12982.472894710001,104.3996591699979,53495.10733824 2024-04-17,03:20:34.000,108,11090680,13285,0,1713324033,12982.432476850001,104.35031526000239,53495.14926096 2024-04-17,03:20:35.000,108,11090718,13405,0,1713324034,12982.445949469991,104.35031526000239,53495.17720944 2024-04-17,03:20:36.000,108,11090682,13685,0,1713324035,12982.405531609991,104.32211873999768,53495.13528672 2024-04-17,03:20:37.000,108,11090704,13325,0,1713324036,12982.385322679991,104.32916787000431,53495.14926096 2024-04-17,03:20:38.000,108,11090709,13605,0,1713324037,12982.378586369996,104.2657257000028,53495.14227384001 2024-04-17,03:20:39.000,108,11090718,13645,0,1713324038,12982.32469588999,104.27277483000216,53495.121312480005 2024-04-17,03:20:40.000,108,11090665,13925,0,1713324039,12982.3314322,104.20933266000065,53495.14227384001 2024-04-17,03:20:41.000,108,11090663,13725,0,1713324040,12982.3314322,104.23752917999809,53495.1282996 2024-04-17,03:20:42.000,108,11090703,13285,0,1713324041,12982.317959579996,104.25162744000409,53495.14227384001 2024-04-17,03:20:43.000,108,11090716,13765,0,1713324042,12982.32469588999,104.2657257000028,53495.14926096 2024-04-17,03:20:44.000,108,11090703,13565,0,1713324043,12982.32469588999,104.24457831000473,53495.15624808 2024-04-17,03:20:45.000,108,11090683,13365,0,1713324044,12982.32469588999,104.23752917999809,53495.1282996 2024-04-17,03:20:46.000,108,11090694,13445,0,1713324045,12982.297750649996,104.23752917999809,53495.11432536001 2024-04-17,03:20:47.000,108,11090677,13645,0,1713324046,12982.317959579996,104.23048004999873,53495.11432536001 2024-04-17,03:20:48.000,108,11090612,13365,0,1713324047,12982.344904819991,104.24457831000473,53495.13528672 2024-04-17,03:20:49.000,108,11090650,13325,0,1713324048,12982.317959579996,104.25867657000344,53495.121312480005 2024-04-17,03:20:50.000,108,11090740,13885,0,1713324049,12982.317959579996,104.24457831000473,53495.10733824 2024-04-17,03:20:51.000,108,11090728,13685,0,1713324050,12982.27080541,104.2657257000028,53495.170222320005 2024-04-17,03:20:52.000,108,11090661,13325,0,1713324051,12982.277541719995,104.2657257000028,53495.10733824 2024-04-17,03:20:53.000,108,11090692,13805,0,1713324052,12982.28427802999,104.27982396000152,53495.14926096 2024-04-17,03:20:54.000,108,11090682,13565,0,1713324053,12982.398795299996,104.34326613000303,53495.14227384001 2024-04-17,03:20:55.000,108,11090706,13325,0,1713324054,12982.419004229996,104.33621700000367,53495.13528672 2024-04-17,03:20:56.000,108,11090658,13325,0,1713324055,12982.338168509996,104.32916787000431,53495.13528672 2024-04-17,03:20:57.000,108,11090685,13285,0,1713324056,12982.32469588999,104.35031526000239,53495.13528672 2024-04-17,03:20:58.000,108,11090690,13485,0,1713324057,12982.338168509996,104.33621700000367,53495.219132160004 2024-04-17,03:20:59.000,108,11090695,13445,0,1713324058,12982.344904819991,104.3009713499996,53495.17720944 2024-04-17,03:21:00.000,108,11090709,13245,0,1713324059,12982.39205899,104.3009713499996,53495.15624808 2024-04-17,03:21:01.000,108,11090657,13485,0,1713324060,12982.445949469991,104.32211873999768,53495.17720944 2024-04-17,03:21:02.000,108,11090704,13125,0,1713324061,12982.479631019996,104.31506960999832,53495.240093520006 2024-04-17,03:21:03.000,108,11090727,13365,0,1713324062,12982.493103640001,104.35031526000239,53495.268042 2024-04-17,03:21:04.000,108,11090670,13445,0,1713324063,12982.479631019996,104.35031526000239,53495.268042 2024-04-17,03:21:05.000,108,11090752,13325,0,1713324064,12982.466158399991,104.37146265000047,53495.28201624001 2024-04-17,03:21:06.000,108,11090715,13405,0,1713324065,12982.479631019996,104.3996591699979,53495.24708064 2024-04-17,03:21:07.000,108,11090676,13925,0,1713324066,12982.459422089996,104.3996591699979,53495.25406776 2024-04-17,03:21:08.000,108,11090740,13365,0,1713324067,12982.506576259992,104.42785569000262,53495.30996472001 2024-04-17,03:21:09.000,108,11090701,13565,0,1713324068,12982.466158399991,104.4137574300039,53495.30996472001 2024-04-17,03:21:10.000,108,11090706,13365,0,1713324069,12982.445949469991,104.4137574300039,53495.27502912 2024-04-17,03:21:11.000,108,11090722,13525,0,1713324070,12982.439213159996,104.3996591699979,53495.29599048 2024-04-17,03:21:12.000,108,11090659,13245,0,1713324071,12982.466158399991,104.43490482000198,53495.30996472001 2024-04-17,03:21:13.000,108,11090727,13405,0,1713324072,12982.493103640001,104.43490482000198,53495.31695184 2024-04-17,03:21:14.000,108,11090694,13485,0,1713324073,12982.472894710001,104.3996591699979,53495.289003360005 2024-04-17,03:21:15.000,108,11090715,13525,0,1713324074,12982.526785189992,104.43490482000198,53495.27502912 2024-04-17,03:21:16.000,108,11090724,13365,0,1713324075,12982.520048879996,104.43490482000198,53495.36586168 2024-04-17,03:21:17.000,108,11090708,13765,0,1713324076,12982.506576259992,104.4490030800007,53495.33092608001 2024-04-17,03:21:18.000,108,11090680,13125,0,1713324077,12982.533521500001,104.45605221000005,53495.30996472001 2024-04-17,03:21:19.000,108,11090694,13685,0,1713324078,12982.546994119992,104.47015046999877,53495.34490032 2024-04-17,03:21:20.000,108,11090729,13765,0,1713324079,12982.540257809997,104.50539612000284,53495.36586168 2024-04-17,03:21:21.000,108,11090707,13285,0,1713324080,12982.580675669997,104.49129786000412,53495.40079728001 2024-04-17,03:21:22.000,108,11090730,13245,0,1713324081,12982.560466739997,104.55474002999836,53495.386823040004 2024-04-17,03:21:23.000,108,11090708,13445,0,1713324082,12982.567203049992,104.56178915999772,53495.43573288 2024-04-17,03:21:24.000,108,11090713,13445,0,1713324083,12982.520048879996,104.59703481000179,53495.39381016 2024-04-17,03:21:25.000,108,11090720,13445,0,1713324084,12982.499839949996,104.58998568000243,53495.41477152 2024-04-17,03:21:26.000,108,11090635,13605,0,1713324085,12982.506576259992,104.57588742000371,53495.44970712001 2024-04-17,03:21:27.000,108,11090677,13285,0,1713324086,12982.472894710001,104.59703481000179,53495.44970712001 2024-04-17,03:21:28.000,108,11090651,13445,0,1713324087,12982.432476850001,104.56178915999772,53495.47066848 2024-04-17,03:21:29.000,108,11090667,13325,0,1713324088,12982.425740539991,104.58998568000243,53495.46368136 2024-04-17,03:21:30.000,108,11090667,13485,0,1713324089,12982.419004229996,104.547690899999,53495.42175864 2024-04-17,03:21:31.000,108,11090670,13565,0,1713324090,12982.439213159996,104.54064176999964,53495.47765560001 2024-04-17,03:21:32.000,108,11090671,13365,0,1713324091,12982.452685780001,104.5124452500022,53495.42874576001 2024-04-17,03:21:33.000,108,11090660,13445,0,1713324092,12982.37185006,104.5124452500022,53495.47066848 2024-04-17,03:21:34.000,108,11090694,13525,0,1713324093,12982.425740539991,104.49129786000412,53495.44272 2024-04-17,03:21:35.000,108,11090692,13405,0,1713324094,12982.419004229996,104.49129786000412,53495.456694240005 2024-04-17,03:21:36.000,108,11090643,13605,0,1713324095,12982.439213159996,104.49129786000412,53495.49162984 2024-04-17,03:21:37.000,108,11090706,13125,0,1713324096,12982.419004229996,104.46310133999941,53495.46368136 2024-04-17,03:21:38.000,108,11090702,13365,0,1713324097,12982.425740539991,104.48424873000477,53495.47066848 2024-04-17,03:21:39.000,108,11090683,13285,0,1713324098,12982.472894710001,104.50539612000284,53495.51957832001 2024-04-17,03:21:40.000,108,11090655,13205,0,1713324099,12982.472894710001,104.5124452500022,53495.5125912 2024-04-17,03:21:41.000,108,11090682,13285,0,1713324100,12982.459422089996,104.48424873000477,53495.5125912 2024-04-17,03:21:42.000,108,11090705,13405,0,1713324101,12982.425740539991,104.50539612000284,53495.49162984 2024-04-17,03:21:43.000,108,11090686,13365,0,1713324102,12982.419004229996,104.49129786000412,53495.48464272 2024-04-17,03:21:44.000,108,11090698,13205,0,1713324103,12982.41226792,104.49129786000412,53495.54752680001 2024-04-17,03:21:45.000,108,11090756,13325,0,1713324104,12982.445949469991,104.49129786000412,53495.575475280006 2024-04-17,03:21:46.000,108,11090704,13525,0,1713324105,12982.432476850001,104.47015046999877,53495.56150104 2024-04-17,03:21:47.000,108,11090710,13645,0,1713324106,12982.425740539991,104.4490030800007,53495.52656544001 2024-04-17,03:21:48.000,108,11090681,13205,0,1713324107,12982.452685780001,104.46310133999941,53495.53355256 2024-04-17,03:21:49.000,108,11090695,13245,0,1713324108,12982.459422089996,104.49834699000348,53495.54752680001 2024-04-17,03:21:50.000,108,11090717,13365,0,1713324109,12982.466158399991,104.50539612000284,53495.53355256 2024-04-17,03:21:51.000,108,11090677,13245,0,1713324110,12982.439213159996,104.55474002999836,53495.60342376 2024-04-17,03:21:52.000,108,11090664,13605,0,1713324111,12982.486367329991,104.55474002999836,53495.5824624 2024-04-17,03:21:53.000,108,11090682,13725,0,1713324112,12982.479631019996,104.55474002999836,53495.554513920004 2024-04-17,03:21:54.000,108,11090656,13845,0,1713324113,12982.472894710001,104.58293655000307,53495.575475280006 2024-04-17,03:21:55.000,108,11090679,13685,0,1713324114,12982.520048879996,104.62523132999922,53495.61739800001 2024-04-17,03:21:56.000,108,11090705,13485,0,1713324115,12982.506576259992,104.65342785000394,53495.61041088 2024-04-17,03:21:57.000,108,11090700,13285,0,1713324116,12982.506576259992,104.67457524000201,53495.63835936 2024-04-17,03:21:58.000,108,11090703,13605,0,1713324117,12982.540257809997,104.67457524000201,53495.70124344 2024-04-17,03:21:59.000,108,11090701,13445,0,1713324118,12982.567203049992,104.69572263000009,53495.673294960005 2024-04-17,03:22:00.000,108,11090648,13325,0,1713324119,12982.600884599997,104.70277175999945,53495.68028208 2024-04-17,03:22:01.000,108,11090671,13685,0,1713324120,12982.573939360002,104.7239191500048,53495.673294960005 2024-04-17,03:22:02.000,108,11090669,13445,0,1713324121,12982.594148290002,104.75211567000224,53495.75015328 2024-04-17,03:22:03.000,108,11090693,13285,0,1713324122,12982.594148290002,104.73801741000352,53495.66630784001 2024-04-17,03:22:04.000,108,11090678,13205,0,1713324123,12982.621093529997,104.73801741000352,53495.66630784001 2024-04-17,03:22:05.000,108,11090743,13405,0,1713324124,12982.634566150002,104.77326306000032,53495.69425632001 2024-04-17,03:22:06.000,108,11090662,13805,0,1713324125,12982.634566150002,104.7944104499984,53495.73617904001 2024-04-17,03:22:07.000,108,11090681,13485,0,1713324126,12982.641302459997,104.80850871000439,53495.72919192 2024-04-17,03:22:08.000,108,11090703,13125,0,1713324127,12982.621093529997,104.8578526199999,53495.70124344 2024-04-17,03:22:09.000,108,11090671,13005,0,1713324128,12982.668247699992,104.86490174999926,53495.743166160006 2024-04-17,03:22:10.000,108,11090669,13325,0,1713324129,12982.701929249997,104.88604914000462,53495.77810176 2024-04-17,03:22:11.000,108,11090661,13245,0,1713324130,12982.701929249997,104.91424566000205,53495.77810176 2024-04-17,03:22:12.000,108,11090676,13445,0,1713324131,12982.722138179997,104.94244217999949,53495.75015328 2024-04-17,03:22:13.000,108,11090723,13445,0,1713324132,12982.708665559992,105.005884350001,53495.80605024 2024-04-17,03:22:14.000,108,11090684,13325,0,1713324133,12982.695192940002,104.99178609000228,53495.81303736001 2024-04-17,03:22:15.000,108,11090700,13165,0,1713324134,12982.668247699992,105.005884350001,53495.8270116 2024-04-17,03:22:16.000,108,11090697,13285,0,1713324135,12982.681720319997,105.05522826000379,53495.83399872001 2024-04-17,03:22:17.000,108,11090645,13405,0,1713324136,12982.648038769992,105.05522826000379,53495.840985840005 2024-04-17,03:22:18.000,108,11090669,13605,0,1713324137,12982.634566150002,105.01998260999972,53495.840985840005 2024-04-17,03:22:19.000,108,11090664,13325,0,1713324138,12982.587411979992,105.0693265200025,53495.81303736001 2024-04-17,03:22:20.000,108,11090685,13325,0,1713324139,12982.594148290002,105.05522826000379,53495.80605024 2024-04-17,03:22:21.000,108,11090709,13605,0,1713324140,12982.607620909992,105.02703173999907,53495.84797296 2024-04-17,03:22:22.000,108,11090675,13605,0,1713324141,12982.573939360002,105.02703173999907,53495.85496008001 2024-04-17,03:22:23.000,108,11090639,13085,0,1713324142,12982.594148290002,105.01998260999972,53495.91784416 2024-04-17,03:22:24.000,108,11090663,13445,0,1713324143,12982.580675669997,105.03408086999843,53495.87592144 2024-04-17,03:22:25.000,108,11090665,13365,0,1713324144,12982.553730430001,105.01998260999972,53495.90386992001 2024-04-17,03:22:26.000,108,11090690,13285,0,1713324145,12982.587411979992,105.005884350001,53495.90386992001 2024-04-17,03:22:27.000,108,11090631,13285,0,1713324146,12982.580675669997,105.02703173999907,53495.88290856001 2024-04-17,03:22:28.000,108,11090686,13605,0,1713324147,12982.540257809997,105.01293348000036,53495.92483128 2024-04-17,03:22:29.000,108,11090660,13405,0,1713324148,12982.526785189992,104.99178609000228,53495.83399872001 2024-04-17,03:22:30.000,108,11090701,13325,0,1713324149,12982.540257809997,105.03408086999843,53495.85496008001 2024-04-17,03:22:31.000,108,11090713,13525,0,1713324150,12982.499839949996,104.99883522000164,53495.86893432 2024-04-17,03:22:32.000,108,11090709,13285,0,1713324151,12982.520048879996,104.99178609000228,53495.88290856001 2024-04-17,03:22:33.000,108,11090692,13045,0,1713324152,12982.513312570001,105.02703173999907,53495.910857040006 2024-04-17,03:22:34.000,108,11090688,13365,0,1713324153,12982.493103640001,105.03408086999843,53495.91784416 2024-04-17,03:22:35.000,108,11090713,13445,0,1713324154,12982.513312570001,105.04112999999779,53495.90386992001 2024-04-17,03:22:36.000,108,11090679,13685,0,1713324155,12982.573939360002,105.04112999999779,53495.93181840001 2024-04-17,03:22:37.000,108,11090689,13565,0,1713324156,12982.540257809997,105.06227739000315,53495.959766880005 2024-04-17,03:22:38.000,108,11090705,13045,0,1713324157,12982.567203049992,105.0693265200025,53496.008676720005 2024-04-17,03:22:39.000,108,11090673,13365,0,1713324158,12982.567203049992,105.05522826000379,53496.02265096001 2024-04-17,03:22:40.000,108,11090721,13405,0,1713324159,12982.546994119992,105.0693265200025,53495.97374112 2024-04-17,03:22:41.000,108,11090672,13245,0,1713324160,12982.553730430001,105.09752303999994,53495.99470248 2024-04-17,03:22:42.000,108,11090684,13645,0,1713324161,12982.567203049992,105.12571956000465,53495.94579264 2024-04-17,03:22:43.000,108,11090654,13325,0,1713324162,12982.607620909992,105.09752303999994,53495.98771536 2024-04-17,03:22:44.000,108,11090715,13765,0,1713324163,12982.573939360002,105.16096521000145,53496.008676720005 2024-04-17,03:22:45.000,108,11090727,13365,0,1713324164,12982.540257809997,105.14686695000273,53495.98771536 2024-04-17,03:22:46.000,108,11090703,13445,0,1713324165,12982.533521500001,105.16801434000081,53495.99470248 2024-04-17,03:22:47.000,108,11090694,13765,0,1713324166,12982.513312570001,105.15391608000209,53496.00168960001 2024-04-17,03:22:48.000,108,11090685,13485,0,1713324167,12982.472894710001,105.19621085999825,53495.99470248 2024-04-17,03:22:49.000,108,11090714,13445,0,1713324168,12982.452685780001,105.2173582500036,53496.008676720005 2024-04-17,03:22:50.000,108,11090695,13565,0,1713324169,12982.439213159996,105.18211259999953,53495.97374112 2024-04-17,03:22:51.000,108,11090698,13605,0,1713324170,12982.466158399991,105.2173582500036,53496.00168960001 2024-04-17,03:22:52.000,108,11090662,13285,0,1713324171,12982.439213159996,105.22440738000296,53495.966754 2024-04-17,03:22:53.000,108,11090687,13645,0,1713324172,12982.41226792,105.2173582500036,53496.02963808001 2024-04-17,03:22:54.000,108,11090763,13205,0,1713324173,12982.405531609991,105.19621085999825,53496.02265096001 2024-04-17,03:22:55.000,108,11090698,13765,0,1713324174,12982.432476850001,105.20325999000488,53496.057586560004 2024-04-17,03:22:56.000,108,11090718,13525,0,1713324175,12982.41226792,105.20325999000488,53496.04361232 2024-04-17,03:22:57.000,108,11090733,14205,0,1713324176,12982.425740539991,105.23145651000232,53495.97374112 2024-04-17,03:22:58.000,108,11090720,13325,0,1713324177,12982.405531609991,105.21030912000424,53496.00168960001 2024-04-17,03:22:59.000,108,11090680,13165,0,1713324178,12982.41226792,105.19621085999825,53496.01566384 2024-04-17,03:23:00.000,108,11090698,13445,0,1713324179,12982.378586369996,105.22440738000296,53496.02265096001 2024-04-17,03:23:01.000,108,11090683,13205,0,1713324180,12982.398795299996,105.24555477000104,53496.05059944001 2024-04-17,03:23:02.000,108,11090692,13285,0,1713324181,12982.35164113,105.25965302999975,53496.01566384 2024-04-17,03:23:03.000,108,11090710,13365,0,1713324182,12982.365113749991,105.28784955000447,53496.00168960001 2024-04-17,03:23:04.000,108,11090738,13245,0,1713324183,12982.338168509996,105.29489868000383,53496.057586560004 2024-04-17,03:23:05.000,108,11090720,13245,0,1713324184,12982.37185006,105.29489868000383,53496.0366252 2024-04-17,03:23:06.000,108,11090706,13285,0,1713324185,12982.39205899,105.34424258999934,53496.008676720005 2024-04-17,03:23:07.000,108,11090717,13325,0,1713324186,12982.405531609991,105.39358650000213,53496.07156080001 2024-04-17,03:23:08.000,108,11090725,13485,0,1713324187,12982.432476850001,105.37948824000341,53496.008676720005 2024-04-17,03:23:09.000,108,11090710,13365,0,1713324188,12982.452685780001,105.40768476000085,53496.02963808001 2024-04-17,03:23:10.000,108,11090709,13445,0,1713324189,12982.466158399991,105.43588127999828,53496.02265096001 2024-04-17,03:23:11.000,108,11090715,13125,0,1713324190,12982.546994119992,105.43588127999828,53496.00168960001 2024-04-17,03:23:12.000,108,11090739,13405,0,1713324191,12982.573939360002,105.44293040999764,53496.08553504 2024-04-17,03:23:13.000,108,11090706,13725,0,1713324192,12982.587411979992,105.47112693000236,53496.05059944001 2024-04-17,03:23:14.000,108,11090710,13005,0,1713324193,12982.614357220002,105.5275199700045,53496.12047064001 2024-04-17,03:23:15.000,108,11090674,13405,0,1713324194,12982.621093529997,105.53456910000386,53496.06457368 2024-04-17,03:23:16.000,108,11090722,13525,0,1713324195,12982.695192940002,105.56981475000066,53496.078547920006 2024-04-17,03:23:17.000,108,11090741,13805,0,1713324196,12982.695192940002,105.61210953000409,53496.13444488 2024-04-17,03:23:18.000,108,11090716,13085,0,1713324197,12982.668247699992,105.61210953000409,53496.12047064001 2024-04-17,03:23:19.000,108,11090742,13525,0,1713324198,12982.681720319997,105.61915866000345,53496.1064964 2024-04-17,03:23:20.000,108,11090667,13765,0,1713324199,12982.715401870002,105.64030605000153,53496.09252216 2024-04-17,03:23:21.000,108,11090687,13565,0,1713324200,12982.708665559992,105.62620779000281,53496.12047064001 2024-04-17,03:23:22.000,108,11090719,13205,0,1713324201,12982.762556039997,105.61915866000345,53496.15540624 2024-04-17,03:23:23.000,108,11090676,13565,0,1713324202,12982.769292349993,105.61210953000409,53496.14841912001 2024-04-17,03:23:24.000,108,11090717,13365,0,1713324203,12982.742347109997,105.60506040000473,53496.12047064001 2024-04-17,03:23:25.000,108,11090689,13325,0,1713324204,12982.755819730002,105.59096213999874,53496.13444488 2024-04-17,03:23:26.000,108,11090734,13605,0,1713324205,12982.769292349993,105.60506040000473,53496.16239336 2024-04-17,03:23:27.000,108,11090733,13445,0,1713324206,12982.782764969998,105.61210953000409,53496.16938048001 2024-04-17,03:23:28.000,108,11090724,13085,0,1713324207,12982.796237590002,105.60506040000473,53496.19732896001 2024-04-17,03:23:29.000,108,11090686,13525,0,1713324208,12982.802973899998,105.61915866000345,53496.18335472 2024-04-17,03:23:30.000,108,11090691,13405,0,1713324209,12982.816446520003,105.61210953000409,53496.176367600005 2024-04-17,03:23:31.000,108,11090746,13565,0,1713324210,12982.829919139993,105.63325692000217,53496.20431608 2024-04-17,03:23:32.000,108,11090755,13285,0,1713324211,12982.776028660002,105.61210953000409,53496.20431608 2024-04-17,03:23:33.000,108,11090686,13645,0,1713324212,12982.762556039997,105.61210953000409,53496.176367600005 2024-04-17,03:23:34.000,108,11090685,13605,0,1713324213,12982.776028660002,105.61915866000345,53496.225277440004 2024-04-17,03:23:35.000,108,11090683,13365,0,1713324214,12982.755819730002,105.58391300999938,53496.23925168001 2024-04-17,03:23:36.000,108,11090709,12965,0,1713324215,12982.749083419993,105.61915866000345,53496.23226456 2024-04-17,03:23:37.000,108,11090686,13205,0,1713324216,12982.728874489992,105.5980112699981,53496.21829032001 2024-04-17,03:23:38.000,108,11090722,13445,0,1713324217,12982.681720319997,105.56981475000066,53496.20431608 2024-04-17,03:23:39.000,108,11090682,13365,0,1713324218,12982.715401870002,105.5627656200013,53496.2113032 2024-04-17,03:23:40.000,108,11090698,13245,0,1713324219,12982.661511389997,105.55571649000194,53496.19034184001 2024-04-17,03:23:41.000,108,11090696,13365,0,1713324220,12982.688456629992,105.52047083999787,53496.18335472 2024-04-17,03:23:42.000,108,11090724,13525,0,1713324221,12982.701929249997,105.54161823000322,53496.21829032001 2024-04-17,03:23:43.000,108,11090697,13325,0,1713324222,12982.695192940002,105.53456910000386,53496.21829032001 2024-04-17,03:23:44.000,108,11090709,13285,0,1713324223,12982.749083419993,105.54866736000258,53496.23226456 2024-04-17,03:23:45.000,108,11090698,13405,0,1713324224,12982.728874489992,105.54161823000322,53496.16938048001 2024-04-17,03:23:46.000,108,11090670,13205,0,1713324225,12982.715401870002,105.51342170999851,53496.176367600005 2024-04-17,03:23:47.000,108,11090672,13765,0,1713324226,12982.755819730002,105.48522519000107,53496.18335472 2024-04-17,03:23:48.000,108,11090765,13925,0,1713324227,12982.776028660002,105.53456910000386,53496.127457760005 2024-04-17,03:23:49.000,108,11090701,13405,0,1713324228,12982.715401870002,105.5275199700045,53496.19034184001 2024-04-17,03:23:50.000,108,11090695,13605,0,1713324229,12982.742347109997,105.51342170999851,53496.20431608 2024-04-17,03:23:51.000,108,11090661,13285,0,1713324230,12982.735610800002,105.51342170999851,53496.19732896001 2024-04-17,03:23:52.000,108,11090671,13485,0,1713324231,12982.701929249997,105.51342170999851,53496.26720016001 2024-04-17,03:23:53.000,108,11090624,13485,0,1713324232,12982.728874489992,105.50637257999915,53496.26021304 2024-04-17,03:23:54.000,108,11090651,13645,0,1713324233,12982.802973899998,105.53456910000386,53496.295148640005 2024-04-17,03:23:55.000,108,11090664,13525,0,1713324234,12982.823182829998,105.53456910000386,53496.246238800006 2024-04-17,03:23:56.000,108,11090675,13165,0,1713324235,12982.823182829998,105.5275199700045,53496.16938048001 2024-04-17,03:23:57.000,108,11090658,13125,0,1713324236,12982.823182829998,105.52047083999787,53496.225277440004 2024-04-17,03:23:58.000,108,11090666,13605,0,1713324237,12982.870336999993,105.55571649000194,53496.25322592 2024-04-17,03:23:59.000,108,11090675,13565,0,1713324238,12982.897282239988,105.58391300999938,53496.26720016001 2024-04-17,03:24:00.000,108,11090698,13605,0,1713324239,12982.904018549998,105.59096213999874,53496.25322592 2024-04-17,03:24:01.000,108,11090650,13285,0,1713324240,12982.951172719993,105.61915866000345,53496.246238800006 2024-04-17,03:24:02.000,108,11090645,13125,0,1713324241,12982.957909029989,105.6614534399996,53496.246238800006 2024-04-17,03:24:03.000,108,11090702,13365,0,1713324242,12982.978117959989,105.67555169999832,53496.225277440004 2024-04-17,03:24:04.000,108,11090701,13445,0,1713324243,12982.964645339998,105.67555169999832,53496.25322592 2024-04-17,03:24:05.000,108,11090686,13245,0,1713324244,12982.984854269998,105.70374822000304,53496.225277440004 2024-04-17,03:24:06.000,108,11090678,13485,0,1713324245,12982.964645339998,105.67555169999832,53496.295148640005 2024-04-17,03:24:07.000,108,11090666,13485,0,1713324246,12982.984854269998,105.73899386999983,53496.28816152001 2024-04-17,03:24:08.000,108,11090695,13365,0,1713324247,12983.052217369994,105.72489561000111,53496.26720016001 2024-04-17,03:24:09.000,108,11090688,13445,0,1713324248,12983.065689989999,105.74604299999919,53496.23226456 2024-04-17,03:24:10.000,108,11090678,13325,0,1713324249,12983.058953679989,105.73194474000047,53496.295148640005 2024-04-17,03:24:11.000,108,11090708,13845,0,1713324250,12983.065689989999,105.74604299999919,53496.246238800006 2024-04-17,03:24:12.000,108,11090629,13925,0,1713324251,12983.112844159994,105.75309212999855,53496.246238800006 2024-04-17,03:24:13.000,108,11090646,13405,0,1713324252,12983.166734639999,105.70374822000304,53496.225277440004 2024-04-17,03:24:14.000,108,11090648,13645,0,1713324253,12983.18020725999,105.71784648000175,53496.26720016001 2024-04-17,03:24:15.000,108,11090678,13165,0,1713324254,12983.20041618999,105.7107973500024,53496.26720016001 2024-04-17,03:24:16.000,108,11090694,13165,0,1713324255,12983.213888809994,105.76719039000454,53496.3510456 2024-04-17,03:24:17.000,108,11090641,13485,0,1713324256,12983.24083404999,105.74604299999919,53496.30912288 2024-04-17,03:24:18.000,108,11090708,13645,0,1713324257,12983.26777929,105.75309212999855,53496.28816152001 2024-04-17,03:24:19.000,108,11090709,13805,0,1713324258,12983.34861501,105.72489561000111,53496.246238800006 2024-04-17,03:24:20.000,108,11090700,13365,0,1713324259,12983.36208762999,105.73194474000047,53496.28816152001 2024-04-17,03:24:21.000,108,11090681,13285,0,1713324260,12983.36882394,105.75309212999855,53496.2811744 2024-04-17,03:24:22.000,108,11090660,13605,0,1713324261,12983.395769179995,105.75309212999855,53496.30912288 2024-04-17,03:24:23.000,108,11090663,13085,0,1713324262,12983.38903287,105.75309212999855,53496.31611000001 2024-04-17,03:24:24.000,108,11090684,13125,0,1713324263,12983.395769179995,105.80243604000134,53496.30213576 2024-04-17,03:24:25.000,108,11090675,13125,0,1713324264,12983.42271441999,105.79538691000198,53496.30213576 2024-04-17,03:24:26.000,108,11090732,13525,0,1713324265,12983.44292334999,105.82358342999942,53496.3510456 2024-04-17,03:24:27.000,108,11090735,13525,0,1713324266,12983.476604899995,105.81653430000006,53496.32309712 2024-04-17,03:24:28.000,108,11090685,13405,0,1713324267,12983.44965966,105.81653430000006,53496.344058480005 2024-04-17,03:24:29.000,108,11090705,13485,0,1713324268,12983.48334120999,105.81653430000006,53496.344058480005 2024-04-17,03:24:30.000,108,11090705,13325,0,1713324269,12983.517022759996,105.86587821000285,53496.3510456 2024-04-17,03:24:31.000,108,11090700,13445,0,1713324270,12983.557440619996,105.85177995000413,53496.31611000001 2024-04-17,03:24:32.000,108,11090682,13085,0,1713324271,12983.53049538,105.8729273400022,53496.3510456 2024-04-17,03:24:33.000,108,11090688,13485,0,1713324272,12983.618067409996,105.85882908000349,53496.344058480005 2024-04-17,03:24:34.000,108,11090686,13605,0,1713324273,12983.6113311,105.87997647000157,53496.32309712 2024-04-17,03:24:35.000,108,11090734,13485,0,1713324274,12983.6113311,105.8729273400022,53496.30912288 2024-04-17,03:24:36.000,108,11090690,13165,0,1713324275,12983.6113311,105.93636951000371,53496.31611000001 2024-04-17,03:24:37.000,108,11090688,13405,0,1713324276,12983.624803719991,105.91522211999836,53496.33008424 2024-04-17,03:24:38.000,108,11090737,13325,0,1713324277,12983.651748960001,105.97866428999987,53496.32309712 2024-04-17,03:24:39.000,108,11090703,13605,0,1713324278,12983.651748960001,105.93636951000371,53496.36501984001 2024-04-17,03:24:40.000,108,11090669,13525,0,1713324279,12983.658485269996,105.97161516000051,53496.33008424 2024-04-17,03:24:41.000,108,11090724,13405,0,1713324280,12983.739320989996,105.99981167999795,53496.3510456 2024-04-17,03:24:42.000,108,11090732,13525,0,1713324281,12983.712375750001,105.98571341999923,53496.35803272001 2024-04-17,03:24:43.000,108,11090691,13205,0,1713324282,12983.719112059996,105.98571341999923,53496.37200696 2024-04-17,03:24:44.000,108,11090755,13005,0,1713324283,12983.739320989996,105.99981167999795,53496.344058480005 2024-04-17,03:24:45.000,108,11090677,13525,0,1713324284,12983.752793610001,105.99276254999859,53496.33008424 2024-04-17,03:24:46.000,108,11090681,13205,0,1713324285,12983.752793610001,105.97866428999987,53496.3510456 2024-04-17,03:24:47.000,108,11090689,13445,0,1713324286,12983.759529919997,105.97161516000051,53496.30213576 2024-04-17,03:24:48.000,108,11090650,13245,0,1713324287,12983.820156709997,105.98571341999923,53496.36501984001 2024-04-17,03:24:49.000,108,11090708,13485,0,1713324288,12983.766266229992,105.98571341999923,53496.413929680006 2024-04-17,03:24:50.000,108,11090700,13205,0,1713324289,12983.806684089992,105.99276254999859,53496.44187816 2024-04-17,03:24:51.000,108,11090685,13325,0,1713324290,12983.826893019992,106.00686081000458,53496.37200696 2024-04-17,03:24:52.000,108,11090662,13645,0,1713324291,12983.853838260002,105.99981167999795,53496.344058480005 2024-04-17,03:24:53.000,108,11090718,13725,0,1713324292,12983.887519809992,105.99276254999859,53496.40694256001 2024-04-17,03:24:54.000,108,11090673,13485,0,1713324293,12983.874047190002,105.99981167999795,53496.37200696 2024-04-17,03:24:55.000,108,11090703,13525,0,1713324294,12983.880783499997,105.98571341999923,53496.36501984001 2024-04-17,03:24:56.000,108,11090702,13805,0,1713324295,12983.874047190002,106.0209590700033,53496.40694256001 2024-04-17,03:24:57.000,108,11090712,13445,0,1713324296,12983.900992429997,105.97866428999987,53496.38598120001 2024-04-17,03:24:58.000,108,11090705,13445,0,1713324297,12983.887519809992,105.99276254999859,53496.38598120001 2024-04-17,03:24:59.000,108,11090670,13365,0,1713324298,12983.907728739992,106.00686081000458,53496.42790392 2024-04-17,03:25:00.000,108,11090699,13245,0,1713324299,12983.914465050002,105.99276254999859,53496.42790392 2024-04-17,03:25:01.000,108,11090668,13325,0,1713324300,12983.927937669992,105.97866428999987,53496.40694256001 2024-04-17,03:25:02.000,108,11090635,13765,0,1713324301,12983.954882910002,105.97866428999987,53496.40694256001 2024-04-17,03:25:03.000,108,11090707,13245,0,1713324302,12983.995300770002,105.99276254999859,53496.40694256001 2024-04-17,03:25:04.000,108,11090721,13685,0,1713324303,12984.035718630003,105.96456603000115,53496.38598120001 2024-04-17,03:25:05.000,108,11090749,13485,0,1713324304,12984.022246009998,105.96456603000115,53496.392968320004 2024-04-17,03:25:06.000,108,11090652,13165,0,1713324305,12984.062663869998,105.98571341999923,53496.43489104001 2024-04-17,03:25:07.000,108,11090684,13285,0,1713324306,12984.109818039993,105.98571341999923,53496.46982664 2024-04-17,03:25:08.000,108,11090675,13445,0,1713324307,12984.103081729998,105.99276254999859,53496.46982664 2024-04-17,03:25:09.000,108,11090704,13405,0,1713324308,12984.096345419988,105.99276254999859,53496.44886528 2024-04-17,03:25:10.000,108,11090631,13605,0,1713324309,12984.183917449998,106.0209590700033,53496.42790392 2024-04-17,03:25:11.000,108,11090690,13325,0,1713324310,12984.183917449998,106.0209590700033,53496.42790392 2024-04-17,03:25:12.000,108,11090665,13405,0,1713324311,12984.210862689994,105.99981167999795,53496.44886528 2024-04-17,03:25:13.000,108,11090667,13365,0,1713324312,12984.231071619994,106.00686081000458,53496.42790392 2024-04-17,03:25:14.000,108,11090717,13605,0,1713324313,12984.264753169999,105.99981167999795,53496.462839520005 2024-04-17,03:25:15.000,108,11090696,13325,0,1713324314,12984.291698409994,106.02800820000266,53496.44187816 2024-04-17,03:25:16.000,108,11090694,13125,0,1713324315,12984.33885257999,106.01390994000394,53496.511749360005 2024-04-17,03:25:17.000,108,11090641,13285,0,1713324316,12984.345588889999,106.03505733000202,53496.46982664 2024-04-17,03:25:18.000,108,11090686,13405,0,1713324317,12984.37927043999,106.09849950000353,53496.48380088001 2024-04-17,03:25:19.000,108,11090700,13125,0,1713324318,12984.42642461,106.11259776000225,53496.48380088001 2024-04-17,03:25:20.000,108,11090683,13565,0,1713324319,12984.46684247,106.14784340999904,53496.50476224001 2024-04-17,03:25:21.000,108,11090735,13285,0,1713324320,12984.50726033,106.18308906000311,53496.52572360001 2024-04-17,03:25:22.000,108,11090656,13525,0,1713324321,12984.52073294999,106.21833470999991,53496.54668496 2024-04-17,03:25:23.000,108,11090681,13205,0,1713324322,12984.574623429995,106.28177688000142,53496.54668496 2024-04-17,03:25:24.000,108,11090695,13725,0,1713324323,12984.594832359995,106.28882601000078,53496.54668496 2024-04-17,03:25:25.000,108,11090659,13525,0,1713324324,12984.64198652999,106.34521905000292,53496.581620560006 2024-04-17,03:25:26.000,108,11090698,13285,0,1713324325,12984.655459149995,106.37341557000036,53496.53271072001 2024-04-17,03:25:27.000,108,11090714,13485,0,1713324326,12984.70261331999,106.42275948000315,53496.58860768 2024-04-17,03:25:28.000,108,11090703,13285,0,1713324327,12984.72955856,106.47210338999867,53496.62354328001 2024-04-17,03:25:29.000,108,11090687,13325,0,1713324328,12984.72955856,106.47915251999802,53496.5955948 2024-04-17,03:25:30.000,108,11090668,13325,0,1713324329,12984.76324010999,106.49325078000402,53496.5955948 2024-04-17,03:25:31.000,108,11090714,13325,0,1713324330,12984.837339519996,106.49325078000402,53496.65847888 2024-04-17,03:25:32.000,108,11090669,13565,0,1713324331,12984.857548449996,106.52144730000146,53496.679440240005 2024-04-17,03:25:33.000,108,11090721,13285,0,1713324332,12984.857548449996,106.5143981700021,53496.665466 2024-04-17,03:25:34.000,108,11090679,13245,0,1713324333,12984.884493689991,106.54259468999953,53496.665466 2024-04-17,03:25:35.000,108,11090684,13405,0,1713324334,12984.897966309996,106.5778403400036,53496.68642736 2024-04-17,03:25:36.000,108,11090729,13485,0,1713324335,12984.938384169996,106.59193860000232,53496.728350080004 2024-04-17,03:25:37.000,108,11090713,13405,0,1713324336,12984.985538339992,106.55669294999825,53496.7353372 2024-04-17,03:25:38.000,108,11090685,13685,0,1713324337,12984.958593099997,106.54964381999889,53496.728350080004 2024-04-17,03:25:39.000,108,11090727,13325,0,1713324338,12984.958593099997,106.55669294999825,53496.76328568 2024-04-17,03:25:40.000,108,11090677,13405,0,1713324339,12984.958593099997,106.5778403400036,53496.67245312001 2024-04-17,03:25:41.000,108,11090726,13645,0,1713324340,12984.978802029997,106.52849643000081,53496.72136296001 2024-04-17,03:25:42.000,108,11090675,13445,0,1713324341,12984.992274650001,106.53554556000017,53496.74232432001 2024-04-17,03:25:43.000,108,11090679,13085,0,1713324342,12984.985538339992,106.49325078000402,53496.798221280005 2024-04-17,03:25:44.000,108,11090687,13565,0,1713324343,12985.005747269992,106.47915251999802,53496.77027280001 2024-04-17,03:25:45.000,108,11090670,13525,0,1713324344,12985.012483580002,106.50734904000274,53496.78424704 2024-04-17,03:25:46.000,108,11090734,13405,0,1713324345,12985.012483580002,106.50734904000274,53496.76328568 2024-04-17,03:25:47.000,108,11090666,13325,0,1713324346,12985.019219889997,106.48620165000466,53496.7353372 2024-04-17,03:25:48.000,108,11090678,13325,0,1713324347,12985.039428819997,106.52849643000081,53496.79123416001 2024-04-17,03:25:49.000,108,11090630,13365,0,1713324348,12985.032692510002,106.49325078000402,53496.79123416001 2024-04-17,03:25:50.000,108,11090667,13685,0,1713324349,12985.032692510002,106.50734904000274,53496.78424704 2024-04-17,03:25:51.000,108,11090644,13245,0,1713324350,12985.039428819997,106.5143981700021,53496.84014400001 2024-04-17,03:25:52.000,108,11090673,13205,0,1713324351,12985.073110370002,106.52849643000081,53496.83315688 2024-04-17,03:25:53.000,108,11090664,13565,0,1713324352,12985.066374059992,106.54259468999953,53496.83315688 2024-04-17,03:25:54.000,108,11090670,13565,0,1713324353,12985.052901440002,106.55669294999825,53496.86110536001 2024-04-17,03:25:55.000,108,11090673,13125,0,1713324354,12985.079846679997,106.57079121000424,53496.86110536001 2024-04-17,03:25:56.000,108,11090695,13405,0,1713324355,12985.100055609997,106.60603686000104,53496.8750796 2024-04-17,03:25:57.000,108,11090698,13325,0,1713324356,12985.093319300002,106.60603686000104,53496.8750796 2024-04-17,03:25:58.000,108,11090698,13085,0,1713324357,12985.153946090002,106.62718424999912,53496.896040960004 2024-04-17,03:25:59.000,108,11090732,13485,0,1713324358,12985.167418709992,106.66947903000255,53496.90302808 2024-04-17,03:26:00.000,108,11090711,13525,0,1713324359,12985.160682399997,106.7117738099987,53496.92398944 2024-04-17,03:26:01.000,108,11090691,13565,0,1713324360,12985.187627639993,106.70472467999934,53496.9449508 2024-04-17,03:26:02.000,108,11090677,13245,0,1713324361,12985.180891329997,106.7258720700047,53496.95193792 2024-04-17,03:26:03.000,108,11090687,13525,0,1713324362,12985.194363950002,106.78226510999957,53496.9449508 2024-04-17,03:26:04.000,108,11090700,13445,0,1713324363,12985.207836569993,106.78931423999893,53497.00084776 2024-04-17,03:26:05.000,108,11090666,13165,0,1713324364,12985.221309189998,106.81751076000364,53496.99386064 2024-04-17,03:26:06.000,108,11090723,13485,0,1713324365,12985.261727049998,106.81046163000428,53496.97289928 2024-04-17,03:26:07.000,108,11090698,13285,0,1713324366,12985.248254429993,106.83160902000236,53497.02180912 2024-04-17,03:26:08.000,108,11090691,13565,0,1713324367,12985.254990740003,106.8598055399998,53496.99386064 2024-04-17,03:26:09.000,108,11090696,13445,0,1713324368,12985.302144909998,106.90210032000323,53497.05674472001 2024-04-17,03:26:10.000,108,11090657,13405,0,1713324369,12985.281935979998,106.88095292999787,53497.00783488001 2024-04-17,03:26:11.000,108,11090685,13405,0,1713324370,12985.295408599988,106.88095292999787,53497.03578336001 2024-04-17,03:26:12.000,108,11090683,13405,0,1713324371,12985.268463359993,106.90210032000323,53497.014822000005 2024-04-17,03:26:13.000,108,11090708,13525,0,1713324372,12985.315617529988,106.89505119000387,53497.03578336001 2024-04-17,03:26:14.000,108,11090697,13565,0,1713324373,12985.308881219993,106.90914945000259,53497.05674472001 2024-04-17,03:26:15.000,108,11090698,13125,0,1713324374,12985.315617529988,106.87390379999852,53497.063731840004 2024-04-17,03:26:16.000,108,11090703,13645,0,1713324375,12985.302144909998,106.86685466999916,53497.11264168 2024-04-17,03:26:17.000,108,11090664,13245,0,1713324376,12985.261727049998,106.89505119000387,53497.133603040005 2024-04-17,03:26:18.000,108,11090703,13685,0,1713324377,12985.248254429993,106.83865815000172,53497.10565456001 2024-04-17,03:26:19.000,108,11090712,13685,0,1713324378,12985.268463359993,106.85275641000044,53497.12661592001 2024-04-17,03:26:20.000,108,11090713,13485,0,1713324379,12985.254990740003,106.81046163000428,53497.16155152 2024-04-17,03:26:21.000,108,11090663,13245,0,1713324380,12985.221309189998,106.79636336999829,53497.17552576001 2024-04-17,03:26:22.000,108,11090688,13285,0,1713324381,12985.221309189998,106.7611177200015,53497.1196288 2024-04-17,03:26:23.000,108,11090700,13325,0,1713324382,12985.234781810002,106.77521598000021,53497.182512880005 2024-04-17,03:26:24.000,108,11090725,13445,0,1713324383,12985.248254429993,106.7258720700047,53497.14757728 2024-04-17,03:26:25.000,108,11090715,13325,0,1713324384,12985.302144909998,106.67652816000191,53497.231422720004 2024-04-17,03:26:26.000,108,11090688,13365,0,1713324385,12985.261727049998,106.69062642000063,53497.17552576001 2024-04-17,03:26:27.000,108,11090690,13485,0,1713324386,12985.275199670003,106.64128250999784,53497.23840984 2024-04-17,03:26:28.000,108,11090693,13445,0,1713324387,12985.241518119998,106.7117738099987,53497.15456440001 2024-04-17,03:26:29.000,108,11090684,13765,0,1713324388,12985.268463359993,106.69062642000063,53497.1196288 2024-04-17,03:26:30.000,108,11090682,13845,0,1713324389,12985.228045499993,106.66242990000319,53497.14059016 2024-04-17,03:26:31.000,108,11090664,13725,0,1713324390,12985.248254429993,106.69767554999999,53497.15456440001 2024-04-17,03:26:32.000,108,11090697,14005,0,1713324391,12985.241518119998,106.69767554999999,53497.14059016 2024-04-17,03:26:33.000,108,11090674,13685,0,1713324392,12985.261727049998,106.73292120000406,53497.182512880005 2024-04-17,03:26:34.000,108,11090716,13405,0,1713324393,12985.234781810002,106.73292120000406,53497.17552576001 2024-04-17,03:26:35.000,108,11090722,13925,0,1713324394,12985.281935979998,106.7611177200015,53497.20347424001 2024-04-17,03:26:36.000,108,11090676,13525,0,1713324395,12985.275199670003,106.76816685000085,53497.16853864 2024-04-17,03:26:37.000,108,11090699,14045,0,1713324396,12985.268463359993,106.77521598000021,53497.19648712001 2024-04-17,03:26:38.000,108,11090685,13845,0,1713324397,12985.275199670003,106.76816685000085,53497.21046136 2024-04-17,03:26:39.000,108,11090654,13485,0,1713324398,12985.288672289993,106.75406859000213,53497.24539696001 2024-04-17,03:26:40.000,108,11090684,13165,0,1713324399,12985.254990740003,106.75406859000213,53497.21046136 2024-04-17,03:26:41.000,108,11090717,13605,0,1713324400,12985.308881219993,106.75406859000213,53497.21046136 2024-04-17,03:26:42.000,108,11090698,13525,0,1713324401,12985.288672289993,106.7611177200015,53497.23840984 2024-04-17,03:26:43.000,108,11090644,13605,0,1713324402,12985.308881219993,106.7611177200015,53497.22443560001 2024-04-17,03:26:44.000,108,11090698,13685,0,1713324403,12985.302144909998,106.84570728000108,53497.252384080006 2024-04-17,03:26:45.000,108,11090690,13485,0,1713324404,12985.322353839998,106.85275641000044,53497.231422720004 2024-04-17,03:26:46.000,108,11090638,13405,0,1713324405,12985.349299079993,106.8598055399998,53497.30828104 2024-04-17,03:26:47.000,108,11090668,13805,0,1713324406,12985.349299079993,106.89505119000387,53497.2593712 2024-04-17,03:26:48.000,108,11090745,13325,0,1713324407,12985.389716939993,106.88095292999787,53497.28731968 2024-04-17,03:26:49.000,108,11090670,13405,0,1713324408,12985.389716939993,106.91619858000195,53497.28033256 2024-04-17,03:26:50.000,108,11090693,13525,0,1713324409,12985.409925869993,106.9584933599981,53497.30828104 2024-04-17,03:26:51.000,108,11090675,13565,0,1713324410,12985.430134799994,106.9232477100013,53497.30828104 2024-04-17,03:26:52.000,108,11090699,13565,0,1713324411,12985.436871109989,106.93029684000066,53497.36417800001 2024-04-17,03:26:53.000,108,11090705,13405,0,1713324412,12985.443607419998,106.90210032000323,53497.3292424 2024-04-17,03:26:54.000,108,11090693,13485,0,1713324413,12985.430134799994,106.88800206000451,53497.33622952 2024-04-17,03:26:55.000,108,11090681,13925,0,1713324414,12985.463816349999,106.89505119000387,53497.350203760005 2024-04-17,03:26:56.000,108,11090731,13565,0,1713324415,12985.470552659994,106.88095292999787,53497.399113600004 2024-04-17,03:26:57.000,108,11090669,13365,0,1713324416,12985.484025279999,106.83865815000172,53497.34321664001 2024-04-17,03:26:58.000,108,11090695,13445,0,1713324417,12985.497497899989,106.824559890003,53497.36417800001 2024-04-17,03:26:59.000,108,11090690,12765,0,1713324418,12985.551388379994,106.83160902000236,53497.44802344 2024-04-17,03:27:00.000,108,11090675,13245,0,1713324419,12985.524443139999,106.824559890003,53497.52488176 2024-04-17,03:27:01.000,108,11090698,13565,0,1713324420,12985.504234209999,106.80341249999765,53497.51090752001 2024-04-17,03:27:02.000,108,11090684,13445,0,1713324421,12985.504234209999,106.78931423999893,53497.517894640005 2024-04-17,03:27:03.000,108,11090693,13165,0,1713324422,12985.531179449994,106.77521598000021,53497.52488176 2024-04-17,03:27:04.000,108,11090701,13245,0,1713324423,12985.524443139999,106.76816685000085,53497.48994616001 2024-04-17,03:27:05.000,108,11090670,13365,0,1713324424,12985.564860999999,106.73997033000342,53497.54584312 2024-04-17,03:27:06.000,108,11090675,13565,0,1713324425,12985.59854254999,106.78226510999957,53497.53885600001 2024-04-17,03:27:07.000,108,11090718,13605,0,1713324426,12985.62548779,106.78931423999893,53497.55981736001 2024-04-17,03:27:08.000,108,11090711,13525,0,1713324427,12985.672641959995,106.81046163000428,53497.53885600001 2024-04-17,03:27:09.000,108,11090664,13165,0,1713324428,12985.692850889995,106.824559890003,53497.61571432 2024-04-17,03:27:10.000,108,11090701,13445,0,1713324429,12985.70632351,106.84570728000108,53497.5737916 2024-04-17,03:27:11.000,108,11090710,13725,0,1713324430,12985.733268749995,106.87390379999852,53497.54584312 2024-04-17,03:27:12.000,108,11090710,13525,0,1713324431,12985.80063184999,106.90210032000323,53497.62270144 2024-04-17,03:27:13.000,108,11090693,13285,0,1713324432,12985.76021398999,106.91619858000195,53497.66462416 2024-04-17,03:27:14.000,108,11090704,13445,0,1713324433,12985.814104469995,106.93029684000066,53497.685585520005 2024-04-17,03:27:15.000,108,11090725,13405,0,1713324434,12985.82084077999,106.93734597000002,53497.636675680005 2024-04-17,03:27:16.000,108,11090678,13365,0,1713324435,12985.86125863999,106.9584933599981,53497.65064992 2024-04-17,03:27:17.000,108,11090691,13405,0,1713324436,12985.874731259995,106.9584933599981,53497.67161128 2024-04-17,03:27:18.000,108,11090704,13565,0,1713324437,12985.88146756999,106.97964075000345,53497.685585520005 2024-04-17,03:27:19.000,108,11090691,13405,0,1713324438,12985.88820388,106.9725916200041,53497.76244384 2024-04-17,03:27:20.000,108,11090693,13325,0,1713324439,12985.894940189995,106.97964075000345,53497.713534 2024-04-17,03:27:21.000,108,11090717,13405,0,1713324440,12985.915149119995,106.97964075000345,53497.7834052 2024-04-17,03:27:22.000,108,11090697,13285,0,1713324441,12985.90841281,107.00078814000153,53497.76943096 2024-04-17,03:27:23.000,108,11090693,13005,0,1713324442,12985.90841281,106.99373901000217,53497.8183408 2024-04-17,03:27:24.000,108,11090717,13325,0,1713324443,12985.88820388,106.99373901000217,53497.755456720006 2024-04-17,03:27:25.000,108,11090711,13565,0,1713324444,12985.86125863999,106.96554249000474,53497.79039232 2024-04-17,03:27:26.000,108,11090749,13125,0,1713324445,12985.88820388,106.97964075000345,53497.77641808001 2024-04-17,03:27:27.000,108,11090695,13485,0,1713324446,12985.84778602,106.96554249000474,53497.81135368 2024-04-17,03:27:28.000,108,11090702,13325,0,1713324447,12985.854522329995,106.9584933599981,53497.76244384 2024-04-17,03:27:29.000,108,11090713,13365,0,1713324448,12985.80736816,106.93029684000066,53497.81135368 2024-04-17,03:27:30.000,108,11090711,13245,0,1713324449,12985.874731259995,106.9232477100013,53497.84628928001 2024-04-17,03:27:31.000,108,11090691,13405,0,1713324450,12985.84778602,106.90914945000259,53497.76943096 2024-04-17,03:27:32.000,108,11090707,13445,0,1713324451,12985.84104970999,106.9232477100013,53497.804366560005 2024-04-17,03:27:33.000,108,11090730,13365,0,1713324452,12985.84104970999,106.90210032000323,53497.84628928001 2024-04-17,03:27:34.000,108,11090701,13205,0,1713324453,12985.86125863999,106.87390379999852,53497.81135368 2024-04-17,03:27:35.000,108,11090732,13525,0,1713324454,12985.814104469995,106.86685466999916,53497.88122488 2024-04-17,03:27:36.000,108,11090724,13405,0,1713324455,12985.82757709,106.84570728000108,53497.853276400005 2024-04-17,03:27:37.000,108,11090710,13245,0,1713324456,12985.82757709,106.81751076000364,53497.87423776001 2024-04-17,03:27:38.000,108,11090724,13245,0,1713324457,12985.834313399995,106.81751076000364,53497.87423776001 2024-04-17,03:27:39.000,108,11090680,12885,0,1713324458,12985.82757709,106.78226510999957,53497.902186240004 2024-04-17,03:27:40.000,108,11090734,13205,0,1713324459,12985.84104970999,106.73292120000406,53497.93712184 2024-04-17,03:27:41.000,108,11090682,13565,0,1713324460,12985.84778602,106.71882293999806,53497.902186240004 2024-04-17,03:27:42.000,108,11090701,13525,0,1713324461,12985.84778602,106.69767554999999,53497.93013472 2024-04-17,03:27:43.000,108,11090726,13525,0,1713324462,12985.854522329995,106.73997033000342,53497.93013472 2024-04-17,03:27:44.000,108,11090756,13325,0,1713324463,12985.84778602,106.7117738099987,53497.91616048001 2024-04-17,03:27:45.000,108,11090743,13365,0,1713324464,12985.86125863999,106.71882293999806,53497.96507032001 2024-04-17,03:27:46.000,108,11090718,13525,0,1713324465,12985.84778602,106.69767554999999,53497.9580832 2024-04-17,03:27:47.000,108,11090720,13365,0,1713324466,12985.80736816,106.7117738099987,53497.95109608 2024-04-17,03:27:48.000,108,11090683,13165,0,1713324467,12985.84778602,106.69062642000063,53497.9580832 2024-04-17,03:27:49.000,108,11090739,13285,0,1713324468,12985.854522329995,106.71882293999806,53497.9580832 2024-04-17,03:27:50.000,108,11090758,13365,0,1713324469,12985.92862174,106.73997033000342,53497.95109608 2024-04-17,03:27:51.000,108,11090693,13285,0,1713324470,12985.90841281,106.7258720700047,53498.00000592 2024-04-17,03:27:52.000,108,11090734,13525,0,1713324471,12985.90167649999,106.7117738099987,53498.01398016001 2024-04-17,03:27:53.000,108,11090725,13525,0,1713324472,12985.92188542999,106.73997033000342,53498.020967280005 2024-04-17,03:27:54.000,108,11090728,13805,0,1713324473,12985.915149119995,106.75406859000213,53498.04891576 2024-04-17,03:27:55.000,108,11090714,13405,0,1713324474,12985.915149119995,106.74701946000278,53498.03494152001 2024-04-17,03:27:56.000,108,11090724,13245,0,1713324475,12985.935358049996,106.73997033000342,53498.05590288 2024-04-17,03:27:57.000,108,11090707,13765,0,1713324476,12985.94209435999,106.79636336999829,53498.0978256 2024-04-17,03:27:58.000,108,11090711,13445,0,1713324477,12985.915149119995,106.75406859000213,53498.05590288 2024-04-17,03:27:59.000,108,11090734,13245,0,1713324478,12985.92188542999,106.75406859000213,53498.06289000001 2024-04-17,03:28:00.000,108,11090688,13445,0,1713324479,12985.90841281,106.78931423999893,53498.090838480006 2024-04-17,03:28:01.000,108,11090678,13245,0,1713324480,12985.90841281,106.78226510999957,53498.11878696 2024-04-17,03:28:02.000,108,11090720,13405,0,1713324481,12985.90167649999,106.81046163000428,53498.08385136001 2024-04-17,03:28:03.000,108,11090692,13285,0,1713324482,12985.935358049996,106.83865815000172,53498.17468392 2024-04-17,03:28:04.000,108,11090714,13525,0,1713324483,12985.92862174,106.81046163000428,53498.13276120001 2024-04-17,03:28:05.000,108,11090694,13365,0,1713324484,12985.915149119995,106.80341249999765,53498.11179984001 2024-04-17,03:28:06.000,108,11090662,13405,0,1713324485,12985.90841281,106.80341249999765,53498.13276120001 2024-04-17,03:28:07.000,108,11090714,13565,0,1713324486,12985.92862174,106.824559890003,53498.13276120001 2024-04-17,03:28:08.000,108,11090707,13525,0,1713324487,12985.935358049996,106.88095292999787,53498.21660664 2024-04-17,03:28:09.000,108,11090693,13405,0,1713324488,12985.9690396,106.88095292999787,53498.20961952001 2024-04-17,03:28:10.000,108,11090714,13405,0,1713324489,12985.98924853,106.86685466999916,53498.20263240001 2024-04-17,03:28:11.000,108,11090689,13365,0,1713324490,12986.02966639,106.88800206000451,53498.188658160005 2024-04-17,03:28:12.000,108,11090699,13525,0,1713324491,12986.022930079991,106.90210032000323,53498.1676968 2024-04-17,03:28:13.000,108,11090687,13685,0,1713324492,12986.063347939991,106.9232477100013,53498.18167104001 2024-04-17,03:28:14.000,108,11090703,13565,0,1713324493,12986.04987532,106.96554249000474,53498.24455512 2024-04-17,03:28:15.000,108,11090670,13205,0,1713324494,12986.04987532,106.9725916200041,53498.25154224001 2024-04-17,03:28:16.000,108,11090636,13365,0,1713324495,12986.043139009991,106.99373901000217,53498.27949072001 2024-04-17,03:28:17.000,108,11090682,13525,0,1713324496,12986.036402699996,106.99373901000217,53498.188658160005 2024-04-17,03:28:18.000,108,11090677,13565,0,1713324497,12986.02966639,106.97964075000345,53498.19564528 2024-04-17,03:28:19.000,108,11090643,13525,0,1713324498,12985.995984839996,106.97964075000345,53498.28647784 2024-04-17,03:28:20.000,108,11090693,13565,0,1713324499,12985.98924853,107.00783727000089,53498.22359376 2024-04-17,03:28:21.000,108,11090650,13365,0,1713324500,12985.995984839996,107.04308291999769,53498.29346496 2024-04-17,03:28:22.000,108,11090724,13325,0,1713324501,12985.995984839996,107.00783727000089,53498.29346496 2024-04-17,03:28:23.000,108,11090668,13485,0,1713324502,12985.98924853,107.01488640000025,53498.26551648 2024-04-17,03:28:24.000,108,11090691,13365,0,1713324503,12985.955566979996,107.00078814000153,53498.26551648 2024-04-17,03:28:25.000,108,11090715,13525,0,1713324504,12985.975775909996,106.9584933599981,53498.28647784 2024-04-17,03:28:26.000,108,11090660,13445,0,1713324505,12985.98251221999,106.96554249000474,53498.307439200005 2024-04-17,03:28:27.000,108,11090695,13085,0,1713324506,12985.92862174,106.93029684000066,53498.27949072001 2024-04-17,03:28:28.000,108,11090621,13925,0,1713324507,12985.90841281,106.91619858000195,53498.307439200005 2024-04-17,03:28:29.000,108,11090707,13605,0,1713324508,12985.88820388,106.87390379999852,53498.29346496 2024-04-17,03:28:30.000,108,11090683,13525,0,1713324509,12985.88820388,106.85275641000044,53498.28647784 2024-04-17,03:28:31.000,108,11090728,13365,0,1713324510,12985.874731259995,106.824559890003,53498.32141344 2024-04-17,03:28:32.000,108,11090730,13485,0,1713324511,12985.84104970999,106.78931423999893,53498.2725036 2024-04-17,03:28:33.000,108,11090663,13845,0,1713324512,12985.834313399995,106.77521598000021,53498.31442632 2024-04-17,03:28:34.000,108,11090706,13485,0,1713324513,12985.773686609995,106.71882293999806,53498.30045208001 2024-04-17,03:28:35.000,108,11090719,13405,0,1713324514,12985.753477679995,106.69062642000063,53498.31442632 2024-04-17,03:28:36.000,108,11090743,13125,0,1713324515,12985.70632351,106.60603686000104,53498.33538768 2024-04-17,03:28:37.000,108,11090636,13165,0,1713324516,12985.63896040999,106.5778403400036,53498.31442632 2024-04-17,03:28:38.000,108,11090675,13165,0,1713324517,12985.59854254999,106.57079121000424,53498.2725036 2024-04-17,03:28:39.000,108,11090657,13565,0,1713324518,12985.585069929999,106.54964381999889,53498.30045208001 2024-04-17,03:28:40.000,108,11090710,13405,0,1713324519,12985.585069929999,106.54964381999889,53498.307439200005 2024-04-17,03:28:41.000,108,11090684,13445,0,1713324520,12985.585069929999,106.52849643000081,53498.28647784 2024-04-17,03:28:42.000,108,11090679,13285,0,1713324521,12985.551388379994,106.48620165000466,53498.28647784 2024-04-17,03:28:43.000,108,11090664,13405,0,1713324522,12985.544652069999,106.47210338999867,53498.29346496 2024-04-17,03:28:44.000,108,11090679,13405,0,1713324523,12985.531179449994,106.4650542599993,53498.24455512 2024-04-17,03:28:45.000,108,11090740,13205,0,1713324524,12985.531179449994,106.47210338999867,53498.258529360006 2024-04-17,03:28:46.000,108,11090645,13605,0,1713324525,12985.564860999999,106.4016120899978,53498.23058088001 2024-04-17,03:28:47.000,108,11090690,13525,0,1713324526,12985.544652069999,106.40866122000443,53498.27949072001 2024-04-17,03:28:48.000,108,11090645,13325,0,1713324527,12985.564860999999,106.42275948000315,53498.2725036 2024-04-17,03:28:49.000,108,11090708,13805,0,1713324528,12985.564860999999,106.35931731000164,53498.237568000004 2024-04-17,03:28:50.000,108,11090702,13245,0,1713324529,12985.59854254999,106.39456295999844,53498.22359376 2024-04-17,03:28:51.000,108,11090699,13405,0,1713324530,12985.564860999999,106.38046469999972,53498.22359376 2024-04-17,03:28:52.000,108,11090720,13525,0,1713324531,12985.551388379994,106.4016120899978,53498.24455512 2024-04-17,03:28:53.000,108,11090690,13525,0,1713324532,12985.57833361999,106.38046469999972,53498.27949072001 2024-04-17,03:28:54.000,108,11090681,13365,0,1713324533,12985.531179449994,106.42980861000251,53498.258529360006 2024-04-17,03:28:55.000,108,11090742,13245,0,1713324534,12985.53791575999,106.40866122000443,53498.20961952001 2024-04-17,03:28:56.000,108,11090714,13125,0,1713324535,12985.57833361999,106.42980861000251,53498.22359376 2024-04-17,03:28:57.000,108,11090715,13445,0,1713324536,12985.551388379994,106.44390687000123,53498.22359376 2024-04-17,03:28:58.000,108,11090695,13285,0,1713324537,12985.571597309994,106.45095600000059,53498.22359376 2024-04-17,03:28:59.000,108,11090679,13325,0,1713324538,12985.585069929999,106.50734904000274,53498.21660664 2024-04-17,03:29:00.000,108,11090714,13565,0,1713324539,12985.66590565,106.50734904000274,53498.25154224001 2024-04-17,03:29:01.000,108,11090707,13205,0,1713324540,12985.672641959995,106.50029991000338,53498.23058088001 2024-04-17,03:29:02.000,108,11090672,13245,0,1713324541,12985.70632351,106.52144730000146,53498.25154224001 2024-04-17,03:29:03.000,108,11090694,13525,0,1713324542,12985.67937826999,106.55669294999825,53498.22359376 2024-04-17,03:29:04.000,108,11090715,13245,0,1713324543,12985.70632351,106.56374208000489,53498.21660664 2024-04-17,03:29:05.000,108,11090659,13765,0,1713324544,12985.71979612999,106.53554556000017,53498.237568000004 2024-04-17,03:29:06.000,108,11090721,12925,0,1713324545,12985.68611458,106.54964381999889,53498.25154224001 2024-04-17,03:29:07.000,108,11090682,13285,0,1713324546,12985.713059819995,106.60603686000104,53498.27949072001 2024-04-17,03:29:08.000,108,11090674,13605,0,1713324547,12985.70632351,106.57079121000424,53498.25154224001 2024-04-17,03:29:09.000,108,11090668,13445,0,1713324548,12985.71979612999,106.5778403400036,53498.25154224001 2024-04-17,03:29:10.000,108,11090701,13685,0,1713324549,12985.74000505999,106.5778403400036,53498.26551648 2024-04-17,03:29:11.000,108,11090670,13405,0,1713324550,12985.753477679995,106.5778403400036,53498.2725036 2024-04-17,03:29:12.000,108,11090728,13645,0,1713324551,12985.672641959995,106.59898773000168,53498.29346496 2024-04-17,03:29:13.000,108,11090672,13245,0,1713324552,12985.72653244,106.56374208000489,53498.36333616 2024-04-17,03:29:14.000,108,11090673,13485,0,1713324553,12985.68611458,106.59193860000232,53498.307439200005 2024-04-17,03:29:15.000,108,11090662,13805,0,1713324554,12985.71979612999,106.62718424999912,53498.356349040005 2024-04-17,03:29:16.000,108,11090667,13285,0,1713324555,12985.71979612999,106.70472467999934,53498.32840056001 2024-04-17,03:29:17.000,108,11090675,13845,0,1713324556,12985.69958719999,106.69062642000063,53498.307439200005 2024-04-17,03:29:18.000,108,11090678,13245,0,1713324557,12985.74000505999,106.71882293999806,53498.33538768 2024-04-17,03:29:19.000,108,11090694,13485,0,1713324558,12985.733268749995,106.73292120000406,53498.38429752 2024-04-17,03:29:20.000,108,11090693,13685,0,1713324559,12985.74000505999,106.79636336999829,53498.38429752 2024-04-17,03:29:21.000,108,11090686,13445,0,1713324560,12985.753477679995,106.81046163000428,53498.370323279996 2024-04-17,03:29:22.000,108,11090672,13405,0,1713324561,12985.78042291999,106.83865815000172,53498.412246 2024-04-17,03:29:23.000,108,11090671,13645,0,1713324562,12985.7669503,106.86685466999916,53498.39827176001 2024-04-17,03:29:24.000,108,11090698,13525,0,1713324563,12985.78042291999,106.87390379999852,53498.36333616 2024-04-17,03:29:25.000,108,11090706,13445,0,1713324564,12985.773686609995,106.89505119000387,53498.39128464 2024-04-17,03:29:26.000,108,11090663,13245,0,1713324565,12985.773686609995,106.90210032000323,53498.405258880004 2024-04-17,03:29:27.000,108,11090726,13445,0,1713324566,12985.78715923,106.91619858000195,53498.44019448 2024-04-17,03:29:28.000,108,11090714,13085,0,1713324567,12985.78715923,106.89505119000387,53498.46115584 2024-04-17,03:29:29.000,108,11090687,13645,0,1713324568,12985.78715923,106.88095292999787,53498.43320736 2024-04-17,03:29:30.000,108,11090710,13525,0,1713324569,12985.78715923,106.88800206000451,53498.46115584 2024-04-17,03:29:31.000,108,11090671,13285,0,1713324570,12985.834313399995,106.90914945000259,53498.46115584 2024-04-17,03:29:32.000,108,11090683,13525,0,1713324571,12985.814104469995,106.90210032000323,53498.48910432 2024-04-17,03:29:33.000,108,11090684,13445,0,1713324572,12985.82757709,106.89505119000387,53498.475130080005 2024-04-17,03:29:34.000,108,11090706,13245,0,1713324573,12985.86125863999,106.86685466999916,53498.51705280001 2024-04-17,03:29:35.000,108,11090679,13125,0,1713324574,12985.92188542999,106.88800206000451,53498.51006568 2024-04-17,03:29:36.000,108,11090687,13245,0,1713324575,12985.84778602,106.9232477100013,53498.51705280001 2024-04-17,03:29:37.000,108,11090682,13525,0,1713324576,12985.834313399995,106.90210032000323,53498.51705280001 2024-04-17,03:29:38.000,108,11090685,13085,0,1713324577,12985.793895539995,106.90914945000259,53498.55897552 2024-04-17,03:29:39.000,108,11090715,13525,0,1713324578,12985.82084077999,106.90914945000259,53498.58692400001 2024-04-17,03:29:40.000,108,11090684,13685,0,1713324579,12985.84104970999,106.88800206000451,53498.54500128001 2024-04-17,03:29:41.000,108,11090736,13685,0,1713324580,12985.78042291999,106.85275641000044,53498.55897552 2024-04-17,03:29:42.000,108,11090694,13605,0,1713324581,12985.80063184999,106.87390379999852,53498.538014159996 2024-04-17,03:29:43.000,108,11090722,13285,0,1713324582,12985.814104469995,106.91619858000195,53498.57993688 2024-04-17,03:29:44.000,108,11090722,13285,0,1713324583,12985.82084077999,106.94439509999938,53498.642820960005 2024-04-17,03:29:45.000,108,11090737,13445,0,1713324584,12985.814104469995,106.9232477100013,53498.60089824 2024-04-17,03:29:46.000,108,11090708,13485,0,1713324585,12985.86125863999,106.90914945000259,53498.60788536 2024-04-17,03:29:47.000,108,11090706,13325,0,1713324586,12985.874731259995,106.93734597000002,53498.56596264001 2024-04-17,03:29:48.000,108,11090662,13325,0,1713324587,12985.874731259995,106.95144422999874,53498.57993688 2024-04-17,03:29:49.000,108,11090745,13485,0,1713324588,12985.86799495,106.91619858000195,53498.60089824 2024-04-17,03:29:50.000,108,11090673,13085,0,1713324589,12985.88820388,106.91619858000195,53498.55897552 2024-04-17,03:29:51.000,108,11090714,13325,0,1713324590,12985.894940189995,106.9232477100013,53498.55897552 2024-04-17,03:29:52.000,108,11090724,13245,0,1713324591,12985.90841281,106.98668988000281,53498.58692400001 2024-04-17,03:29:53.000,108,11090672,13725,0,1713324592,12985.88146756999,106.96554249000474,53498.55897552 2024-04-17,03:29:54.000,108,11090698,13325,0,1713324593,12985.92188542999,106.98668988000281,53498.593911120006 2024-04-17,03:29:55.000,108,11090683,13165,0,1713324594,12985.935358049996,107.01488640000025,53498.6218596 2024-04-17,03:29:56.000,108,11090722,13205,0,1713324595,12985.88146756999,106.98668988000281,53498.60089824 2024-04-17,03:29:57.000,108,11090706,13165,0,1713324596,12985.874731259995,107.00078814000153,53498.6218596 2024-04-17,03:29:58.000,108,11090666,13325,0,1713324597,12985.854522329995,106.99373901000217,53498.6218596 2024-04-17,03:29:59.000,108,11090701,13365,0,1713324598,12985.86799495,106.98668988000281,53498.60788536 2024-04-17,03:30:00.000,108,11090708,13205,0,1713324599,12985.854522329995,106.98668988000281,53498.58692400001 2024-04-17,03:30:01.000,108,11090693,13285,0,1713324600,12985.84104970999,106.9725916200041,53498.60788536 2024-04-17,03:30:02.000,108,11090689,13485,0,1713324601,12985.854522329995,106.9584933599981,53498.572949760004 2024-04-17,03:30:03.000,108,11090705,13285,0,1713324602,12985.80063184999,106.94439509999938,53498.60089824 2024-04-17,03:30:04.000,108,11090704,13325,0,1713324603,12985.78715923,106.90914945000259,53498.64980808 2024-04-17,03:30:05.000,108,11090711,13245,0,1713324604,12985.7669503,106.84570728000108,53498.61487248001 2024-04-17,03:30:06.000,108,11090697,13365,0,1713324605,12985.793895539995,106.81046163000428,53498.6218596 2024-04-17,03:30:07.000,108,11090705,13365,0,1713324606,12985.72653244,106.81046163000428,53498.60788536 2024-04-17,03:30:08.000,108,11090703,13245,0,1713324607,12985.69958719999,106.81046163000428,53498.593911120006 2024-04-17,03:30:09.000,108,11090724,13165,0,1713324608,12985.65916933999,106.73997033000342,53498.57993688 2024-04-17,03:30:10.000,108,11090700,13125,0,1713324609,12985.62548779,106.7117738099987,53498.57993688 2024-04-17,03:30:11.000,108,11090728,12925,0,1713324610,12985.55812468999,106.68357729000127,53498.60089824 2024-04-17,03:30:12.000,108,11090694,13325,0,1713324611,12985.59854254999,106.67652816000191,53498.60089824 2024-04-17,03:30:13.000,108,11090660,13445,0,1713324612,12985.53791575999,106.68357729000127,53498.593911120006 2024-04-17,03:30:14.000,108,11090756,13285,0,1713324613,12985.551388379994,106.65538077000383,53498.6218596 2024-04-17,03:30:15.000,108,11090715,13325,0,1713324614,12985.510970519994,106.64833164000447,53498.58692400001 2024-04-17,03:30:16.000,108,11090660,13405,0,1713324615,12985.450343729994,106.63423337999848,53498.56596264001 2024-04-17,03:30:17.000,108,11090695,13765,0,1713324616,12985.443607419998,106.59898773000168,53498.55897552 2024-04-17,03:30:18.000,108,11090713,13445,0,1713324617,12985.430134799994,106.6130859900004,53498.593911120006 2024-04-17,03:30:19.000,108,11090680,13725,0,1713324618,12985.403189559998,106.64128250999784,53498.572949760004 2024-04-17,03:30:20.000,108,11090667,13085,0,1713324619,12985.356035389988,106.60603686000104,53498.53102704 2024-04-17,03:30:21.000,108,11090714,13485,0,1713324620,12985.356035389988,106.59193860000232,53498.538014159996 2024-04-17,03:30:22.000,108,11090658,13125,0,1713324621,12985.342562769998,106.60603686000104,53498.48910432 2024-04-17,03:30:23.000,108,11090710,13605,0,1713324622,12985.335826459988,106.59193860000232,53498.4821172 2024-04-17,03:30:24.000,108,11090636,13285,0,1713324623,12985.329090149993,106.5778403400036,53498.475130080005 2024-04-17,03:30:25.000,108,11090654,13525,0,1713324624,12985.281935979998,106.58488947000296,53498.51006568 2024-04-17,03:30:26.000,108,11090750,13965,0,1713324625,12985.268463359993,106.58488947000296,53498.538014159996 2024-04-17,03:30:27.000,108,11090704,13645,0,1713324626,12985.214572880002,106.5778403400036,53498.4821172 2024-04-17,03:30:28.000,108,11090651,13085,0,1713324627,12985.241518119998,106.56374208000489,53498.51705280001 2024-04-17,03:30:29.000,108,11090702,13245,0,1713324628,12985.201100259997,106.54259468999953,53498.46814296001 2024-04-17,03:30:30.000,108,11090670,13285,0,1713324629,12985.194363950002,106.53554556000017,53498.46814296001 2024-04-17,03:30:31.000,108,11090725,13165,0,1713324630,12985.167418709992,106.5143981700021,53498.44718160001 2024-04-17,03:30:32.000,108,11090700,13365,0,1713324631,12985.174155020002,106.54964381999889,53498.44019448 2024-04-17,03:30:33.000,108,11090636,13285,0,1713324632,12985.153946090002,106.48620165000466,53498.41923312001 2024-04-17,03:30:34.000,108,11090688,13445,0,1713324633,12985.086582989992,106.50029991000338,53498.39827176001 2024-04-17,03:30:35.000,108,11090698,13325,0,1713324634,12985.100055609997,106.50734904000274,53498.39827176001 2024-04-17,03:30:36.000,108,11090692,13285,0,1713324635,12985.073110370002,106.48620165000466,53498.412246 2024-04-17,03:30:37.000,108,11090718,13445,0,1713324636,12985.066374059992,106.50029991000338,53498.356349040005 2024-04-17,03:30:38.000,108,11090676,13565,0,1713324637,12984.985538339992,106.4650542599993,53498.38429752 2024-04-17,03:30:39.000,108,11090691,13685,0,1713324638,12984.972065720001,106.4650542599993,53498.37731040001 2024-04-17,03:30:40.000,108,11090646,13605,0,1713324639,12984.958593099997,106.50734904000274,53498.39128464 2024-04-17,03:30:41.000,108,11090691,13325,0,1713324640,12984.972065720001,106.48620165000466,53498.405258880004 2024-04-17,03:30:42.000,108,11090673,13245,0,1713324641,12984.985538339992,106.45800512999995,53498.39128464 2024-04-17,03:30:43.000,108,11090700,13565,0,1713324642,12984.904702619991,106.45800512999995,53498.356349040005 2024-04-17,03:30:44.000,108,11090700,13085,0,1713324643,12984.911438930001,106.45800512999995,53498.34936192001 2024-04-17,03:30:45.000,108,11090688,13405,0,1713324644,12984.850812140001,106.44390687000123,53498.39827176001 2024-04-17,03:30:46.000,108,11090739,13405,0,1713324645,12984.844075829991,106.41571035000379,53498.36333616 2024-04-17,03:30:47.000,108,11090703,13365,0,1713324646,12984.864284759991,106.39456295999844,53498.27949072001 2024-04-17,03:30:48.000,108,11090692,13125,0,1713324647,12984.83060321,106.43685774000187,53498.26551648 2024-04-17,03:30:49.000,108,11090706,13445,0,1713324648,12984.817130589996,106.42275948000315,53498.26551648 2024-04-17,03:30:50.000,108,11090694,13285,0,1713324649,12984.776712729996,106.38046469999972,53498.237568000004 2024-04-17,03:30:51.000,108,11090701,13165,0,1713324650,12984.76324010999,106.35226818000228,53498.27949072001 2024-04-17,03:30:52.000,108,11090678,13645,0,1713324651,12984.756503799996,106.38751382999908,53498.20961952001 2024-04-17,03:30:53.000,108,11090683,13605,0,1713324652,12984.81039428,106.35931731000164,53498.19564528 2024-04-17,03:30:54.000,108,11090743,13485,0,1713324653,12984.803657969991,106.35931731000164,53498.19564528 2024-04-17,03:30:55.000,108,11090710,13325,0,1713324654,12984.79018535,106.31702252999821,53498.1676968 2024-04-17,03:30:56.000,108,11090722,13485,0,1713324655,12984.783449039991,106.30997339999885,53498.11179984001 2024-04-17,03:30:57.000,108,11090632,13605,0,1713324656,12984.74303117999,106.3311207900042,53498.08385136001 2024-04-17,03:30:58.000,108,11090707,13685,0,1713324657,12984.74303117999,106.3311207900042,53498.11878696 2024-04-17,03:30:59.000,108,11090681,13365,0,1713324658,12984.736294869996,106.31702252999821,53498.0978256 2024-04-17,03:31:00.000,108,11090721,13285,0,1713324659,12984.72282224999,106.30997339999885,53498.0978256 2024-04-17,03:31:01.000,108,11090677,13605,0,1713324660,12984.716085939996,106.28882601000078,53498.12577408 2024-04-17,03:31:02.000,108,11090683,13485,0,1713324661,12984.70934963,106.31702252999821,53498.069877120004 2024-04-17,03:31:03.000,108,11090701,13165,0,1713324662,12984.66219545999,106.31702252999821,53498.069877120004 2024-04-17,03:31:04.000,108,11090701,13925,0,1713324663,12984.66893177,106.31702252999821,53498.069877120004 2024-04-17,03:31:05.000,108,11090674,13325,0,1713324664,12984.64872284,106.3311207900042,53498.0978256 2024-04-17,03:31:06.000,108,11090686,13325,0,1713324665,12984.64198652999,106.28882601000078,53498.04192864001 2024-04-17,03:31:07.000,108,11090685,13325,0,1713324666,12984.60830498,106.3029242699995,53498.06289000001 2024-04-17,03:31:08.000,108,11090689,13485,0,1713324667,12984.60830498,106.30997339999885,53498.04192864001 2024-04-17,03:31:09.000,108,11090685,13325,0,1713324668,12984.56788712,106.28882601000078,53498.05590288 2024-04-17,03:31:10.000,108,11090702,13405,0,1713324669,12984.54094187999,106.31702252999821,53498.01398016001 2024-04-17,03:31:11.000,108,11090729,13725,0,1713324670,12984.56788712,106.28882601000078,53498.04192864001 2024-04-17,03:31:12.000,108,11090721,13125,0,1713324671,12984.534205569995,106.30997339999885,53498.04891576 2024-04-17,03:31:13.000,108,11090702,13285,0,1713324672,12984.493787709995,106.29587514000013,53497.99301880001 2024-04-17,03:31:14.000,108,11090700,13365,0,1713324673,12984.50726033,106.25358036000398,53497.98603168 2024-04-17,03:31:15.000,108,11090684,13325,0,1713324674,12984.4870514,106.29587514000013,53498.020967280005 2024-04-17,03:31:16.000,108,11090681,13245,0,1713324675,12984.453369849994,106.26062949000334,53497.96507032001 2024-04-17,03:31:17.000,108,11090692,13405,0,1713324676,12984.453369849994,106.26062949000334,53497.93013472 2024-04-17,03:31:18.000,108,11090681,13845,0,1713324677,12984.42642461,106.24653123000462,53497.95109608 2024-04-17,03:31:19.000,108,11090684,13205,0,1713324678,12984.386006749999,106.26062949000334,53497.902186240004 2024-04-17,03:31:20.000,108,11090650,13365,0,1713324679,12984.372534129994,106.25358036000398,53497.89519912001 2024-04-17,03:31:21.000,108,11090720,13165,0,1713324680,12984.332116269994,106.25358036000398,53497.88122488 2024-04-17,03:31:22.000,108,11090705,13525,0,1713324681,12984.332116269994,106.23243296999863,53497.89519912001 2024-04-17,03:31:23.000,108,11090694,13365,0,1713324682,12984.311907339994,106.2676786200027,53497.888212 2024-04-17,03:31:24.000,108,11090723,13525,0,1713324683,12984.305171029999,106.24653123000462,53497.86026352 2024-04-17,03:31:25.000,108,11090715,13605,0,1713324684,12984.278225789989,106.23948209999799,53497.89519912001 2024-04-17,03:31:26.000,108,11090698,13765,0,1713324685,12984.204126379998,106.24653123000462,53497.88122488 2024-04-17,03:31:27.000,108,11090685,13605,0,1713324686,12984.183917449998,106.19718732000183,53497.83930216 2024-04-17,03:31:28.000,108,11090690,13445,0,1713324687,12984.136763279988,106.23948209999799,53497.83231504 2024-04-17,03:31:29.000,108,11090700,13405,0,1713324688,12984.082872799998,106.22538383999927,53497.79737944001 2024-04-17,03:31:30.000,108,11090698,13445,0,1713324689,12984.062663869998,106.23948209999799,53497.83930216 2024-04-17,03:31:31.000,108,11090736,13525,0,1713324690,12984.069400179993,106.21833470999991,53497.76943096 2024-04-17,03:31:32.000,108,11090671,13525,0,1713324691,12984.082872799998,106.21833470999991,53497.8183408 2024-04-17,03:31:33.000,108,11090719,13885,0,1713324692,12984.082872799998,106.21833470999991,53497.77641808001 2024-04-17,03:31:34.000,108,11090674,13605,0,1713324693,12984.015509700002,106.23243296999863,53497.79039232 2024-04-17,03:31:35.000,108,11090738,13685,0,1713324694,12984.035718630003,106.21128558000055,53497.7834052 2024-04-17,03:31:36.000,108,11090684,13925,0,1713324695,12984.015509700002,106.24653123000462,53497.72052112 2024-04-17,03:31:37.000,108,11090708,13765,0,1713324696,12983.995300770002,106.25358036000398,53497.713534 2024-04-17,03:31:38.000,108,11090672,12925,0,1713324697,12984.028982319993,106.25358036000398,53497.685585520005 2024-04-17,03:31:39.000,108,11090669,13645,0,1713324698,12983.988564459993,106.29587514000013,53497.67859840001 2024-04-17,03:31:40.000,108,11090740,13405,0,1713324699,12984.028982319993,106.34521905000292,53497.713534 2024-04-17,03:31:41.000,108,11090683,13245,0,1713324700,12984.028982319993,106.29587514000013,53497.66462416 2024-04-17,03:31:42.000,108,11090678,13845,0,1713324701,12984.055927560003,106.30997339999885,53497.67859840001 2024-04-17,03:31:43.000,108,11090678,13245,0,1713324702,12984.015509700002,106.28177688000142,53497.6436628 2024-04-17,03:31:44.000,108,11090619,13525,0,1713324703,12984.022246009998,106.28177688000142,53497.66462416 2024-04-17,03:31:45.000,108,11090669,13365,0,1713324704,12983.995300770002,106.28882601000078,53497.61571432 2024-04-17,03:31:46.000,108,11090672,13565,0,1713324705,12984.028982319993,106.27472775000206,53497.65064992 2024-04-17,03:31:47.000,108,11090629,13605,0,1713324706,12984.035718630003,106.31702252999821,53497.566804480004 2024-04-17,03:31:48.000,108,11090713,13645,0,1713324707,12984.022246009998,106.33816992000357,53497.58077872001 2024-04-17,03:31:49.000,108,11090648,13245,0,1713324708,12984.022246009998,106.31702252999821,53497.53186888001 2024-04-17,03:31:50.000,108,11090691,13325,0,1713324709,12984.022246009998,106.29587514000013,53497.468984800005 2024-04-17,03:31:51.000,108,11090644,13005,0,1713324710,12984.008773389993,106.3029242699995,53497.52488176 2024-04-17,03:31:52.000,108,11090682,13605,0,1713324711,12983.995300770002,106.31702252999821,53497.5039204 2024-04-17,03:31:53.000,108,11090668,13445,0,1713324712,12983.981828149997,106.3029242699995,53497.55283024 2024-04-17,03:31:54.000,108,11090690,13325,0,1713324713,12984.002037079998,106.27472775000206,53497.53186888001 2024-04-17,03:31:55.000,108,11090689,13485,0,1713324714,12983.995300770002,106.28177688000142,53497.5039204 2024-04-17,03:31:56.000,108,11090656,13405,0,1713324715,12984.022246009998,106.3029242699995,53497.53186888001 2024-04-17,03:31:57.000,108,11090663,13565,0,1713324716,12984.055927560003,106.26062949000334,53497.44802344 2024-04-17,03:31:58.000,108,11090702,13365,0,1713324717,12984.055927560003,106.2676786200027,53497.517894640005 2024-04-17,03:31:59.000,108,11090669,13485,0,1713324718,12984.028982319993,106.24653123000462,53497.44103632001 2024-04-17,03:32:00.000,108,11090699,13645,0,1713324719,12984.055927560003,106.2676786200027,53497.49693328 2024-04-17,03:32:01.000,108,11090687,13365,0,1713324720,12984.022246009998,106.2676786200027,53497.44103632001 2024-04-17,03:32:02.000,108,11090640,13365,0,1713324721,12984.022246009998,106.23948209999799,53497.38513936 2024-04-17,03:32:03.000,108,11090645,13285,0,1713324722,12984.028982319993,106.29587514000013,53497.41308784001 2024-04-17,03:32:04.000,108,11090658,13245,0,1713324723,12984.096345419988,106.27472775000206,53497.41308784001 2024-04-17,03:32:05.000,108,11090678,13285,0,1713324724,12984.049191249993,106.23243296999863,53497.44802344 2024-04-17,03:32:06.000,108,11090663,13445,0,1713324725,12984.062663869998,106.24653123000462,53497.44103632001 2024-04-17,03:32:07.000,108,11090679,13165,0,1713324726,12984.076136489988,106.19718732000183,53497.42706208 2024-04-17,03:32:08.000,108,11090699,13485,0,1713324727,12984.062663869998,106.21833470999991,53497.37815224 2024-04-17,03:32:09.000,108,11090679,13565,0,1713324728,12984.109818039993,106.21833470999991,53497.41308784001 2024-04-17,03:32:10.000,108,11090655,13605,0,1713324729,12984.136763279988,106.19718732000183,53497.39212648001 2024-04-17,03:32:11.000,108,11090597,13325,0,1713324730,12984.156972209988,106.21128558000055,53497.39212648001 2024-04-17,03:32:12.000,108,11090686,13765,0,1713324731,12984.156972209988,106.22538383999927,53497.42706208 2024-04-17,03:32:13.000,108,11090695,13245,0,1713324732,12984.156972209988,106.23948209999799,53497.37116512001 2024-04-17,03:32:14.000,108,11090671,13325,0,1713324733,12984.150235899993,106.21833470999991,53497.37116512001 2024-04-17,03:32:15.000,108,11090690,13605,0,1713324734,12984.156972209988,106.25358036000398,53497.35719088 2024-04-17,03:32:16.000,108,11090715,13405,0,1713324735,12984.190653759993,106.23948209999799,53497.3292424 2024-04-17,03:32:17.000,108,11090674,13205,0,1713324736,12984.190653759993,106.25358036000398,53497.39212648001 2024-04-17,03:32:18.000,108,11090723,13445,0,1713324737,12984.210862689994,106.23948209999799,53497.37815224 2024-04-17,03:32:19.000,108,11090693,13125,0,1713324738,12984.251280549994,106.21833470999991,53497.37116512001 2024-04-17,03:32:20.000,108,11090647,13565,0,1713324739,12984.244544239999,106.23243296999863,53497.35719088 2024-04-17,03:32:21.000,108,11090665,13325,0,1713324740,12984.264753169999,106.2676786200027,53497.399113600004 2024-04-17,03:32:22.000,108,11090703,13205,0,1713324741,12984.291698409994,106.28882601000078,53497.35719088 2024-04-17,03:32:23.000,108,11090687,13285,0,1713324742,12984.298434719989,106.31702252999821,53497.350203760005 2024-04-17,03:32:24.000,108,11090692,13565,0,1713324743,12984.291698409994,106.2676786200027,53497.3292424 2024-04-17,03:32:25.000,108,11090637,13685,0,1713324744,12984.325379959999,106.2676786200027,53497.350203760005 2024-04-17,03:32:26.000,108,11090667,13285,0,1713324745,12984.311907339994,106.31702252999821,53497.350203760005 2024-04-17,03:32:27.000,108,11090695,13245,0,1713324746,12984.325379959999,106.28882601000078,53497.37815224 2024-04-17,03:32:28.000,108,11090703,13765,0,1713324747,12984.332116269994,106.31702252999821,53497.350203760005 2024-04-17,03:32:29.000,108,11090687,13125,0,1713324748,12984.31864364999,106.3029242699995,53497.31526816 2024-04-17,03:32:30.000,108,11090658,13645,0,1713324749,12984.298434719989,106.33816992000357,53497.34321664001 2024-04-17,03:32:31.000,108,11090660,13325,0,1713324750,12984.291698409994,106.3029242699995,53497.32225528001 2024-04-17,03:32:32.000,108,11090671,13005,0,1713324751,12984.278225789989,106.3029242699995,53497.3292424 2024-04-17,03:32:33.000,108,11090654,13405,0,1713324752,12984.271489479994,106.30997339999885,53497.32225528001 2024-04-17,03:32:34.000,108,11090688,13245,0,1713324753,12984.244544239999,106.28882601000078,53497.34321664001 2024-04-17,03:32:35.000,108,11090697,13445,0,1713324754,12984.264753169999,106.2676786200027,53497.35719088 2024-04-17,03:32:36.000,108,11090661,13325,0,1713324755,12984.305171029999,106.29587514000013,53497.34321664001 2024-04-17,03:32:37.000,108,11090700,13165,0,1713324756,12984.264753169999,106.23243296999863,53497.31526816 2024-04-17,03:32:38.000,108,11090679,13605,0,1713324757,12984.271489479994,106.21128558000055,53497.29430680001 2024-04-17,03:32:39.000,108,11090706,13405,0,1713324758,12984.217598999989,106.21833470999991,53497.301293920005 2024-04-17,03:32:40.000,108,11090640,13485,0,1713324759,12984.210862689994,106.21128558000055,53497.35719088 2024-04-17,03:32:41.000,108,11090687,13205,0,1713324760,12984.244544239999,106.21128558000055,53497.301293920005 2024-04-17,03:32:42.000,108,11090668,13485,0,1713324761,12984.217598999989,106.18308906000311,53497.33622952 2024-04-17,03:32:43.000,108,11090696,13205,0,1713324762,12984.177181139989,106.16194166999776,53497.30828104 2024-04-17,03:32:44.000,108,11090668,13445,0,1713324763,12984.183917449998,106.1548925399984,53497.34321664001 2024-04-17,03:32:45.000,108,11090703,13605,0,1713324764,12984.197390069989,106.14784340999904,53497.28033256 2024-04-17,03:32:46.000,108,11090695,13205,0,1713324765,12984.224335309998,106.16194166999776,53497.31526816 2024-04-17,03:32:47.000,108,11090660,13565,0,1713324766,12984.210862689994,106.14784340999904,53497.31526816 2024-04-17,03:32:48.000,108,11090657,13405,0,1713324767,12984.197390069989,106.1548925399984,53497.24539696001 2024-04-17,03:32:49.000,108,11090672,13565,0,1713324768,12984.197390069989,106.13374515000032,53497.26635832 2024-04-17,03:32:50.000,108,11090656,13405,0,1713324769,12984.143499589998,106.12669602000096,53497.24539696001 2024-04-17,03:32:51.000,108,11090692,13325,0,1713324770,12984.190653759993,106.08440124000481,53497.252384080006 2024-04-17,03:32:52.000,108,11090718,13445,0,1713324771,12984.177181139989,106.07030297999881,53497.2593712 2024-04-17,03:32:53.000,108,11090656,13285,0,1713324772,12984.163708519998,106.11259776000225,53497.28033256 2024-04-17,03:32:54.000,108,11090663,13405,0,1713324773,12984.143499589998,106.07030297999881,53497.27334544001 2024-04-17,03:32:55.000,108,11090673,13565,0,1713324774,12984.096345419988,106.07735210999817,53497.29430680001 2024-04-17,03:32:56.000,108,11090706,13405,0,1713324775,12984.055927560003,106.0562047200001,53497.2593712 2024-04-17,03:32:57.000,108,11090691,13205,0,1713324776,12984.062663869998,106.02800820000266,53497.2593712 2024-04-17,03:32:58.000,108,11090690,13405,0,1713324777,12984.049191249993,106.04210646000138,53497.28731968 2024-04-17,03:32:59.000,108,11090719,13685,0,1713324778,12984.062663869998,106.03505733000202,53497.27334544001 2024-04-17,03:33:00.000,108,11090690,13245,0,1713324779,12984.055927560003,106.04915559000074,53497.231422720004 2024-04-17,03:33:01.000,108,11090687,13205,0,1713324780,12984.049191249993,105.99276254999859,53497.21744848 2024-04-17,03:33:02.000,108,11090650,13565,0,1713324781,12984.062663869998,106.00686081000458,53497.252384080006 2024-04-17,03:33:03.000,108,11090688,13405,0,1713324782,12984.028982319993,106.0209590700033,53497.27334544001 2024-04-17,03:33:04.000,108,11090664,13285,0,1713324783,12984.042454939998,106.03505733000202,53497.26635832 2024-04-17,03:33:05.000,108,11090663,12925,0,1713324784,12984.022246009998,106.0209590700033,53497.23840984 2024-04-17,03:33:06.000,108,11090651,13165,0,1713324785,12984.008773389993,106.01390994000394,53497.2593712 2024-04-17,03:33:07.000,108,11090648,13605,0,1713324786,12984.028982319993,106.0209590700033,53497.20347424001 2024-04-17,03:33:08.000,108,11090702,13165,0,1713324787,12984.008773389993,106.03505733000202,53497.21744848 2024-04-17,03:33:09.000,108,11090738,13125,0,1713324788,12984.002037079998,106.07030297999881,53497.20347424001 2024-04-17,03:33:10.000,108,11090654,13445,0,1713324789,12983.981828149997,106.00686081000458,53497.19648712001 2024-04-17,03:33:11.000,108,11090663,13205,0,1713324790,12983.954882910002,106.01390994000394,53497.15456440001 2024-04-17,03:33:12.000,108,11090699,13405,0,1713324791,12983.995300770002,106.00686081000458,53497.17552576001 2024-04-17,03:33:13.000,108,11090696,13405,0,1713324792,12983.927937669992,106.03505733000202,53497.15456440001 2024-04-17,03:33:14.000,108,11090616,13405,0,1713324793,12983.941410289997,106.02800820000266,53497.14757728 2024-04-17,03:33:15.000,108,11090658,13285,0,1713324794,12983.927937669992,105.99276254999859,53497.133603040005 2024-04-17,03:33:16.000,108,11090689,13645,0,1713324795,12983.900992429997,106.00686081000458,53497.15456440001 2024-04-17,03:33:17.000,108,11090681,13405,0,1713324796,12983.914465050002,105.97866428999987,53497.15456440001 2024-04-17,03:33:18.000,108,11090692,13165,0,1713324797,12983.880783499997,105.99981167999795,53497.11264168 2024-04-17,03:33:19.000,108,11090683,13285,0,1713324798,12983.887519809992,105.99276254999859,53497.1196288 2024-04-17,03:33:20.000,108,11090642,13165,0,1713324799,12983.880783499997,106.01390994000394,53497.10565456001 2024-04-17,03:33:21.000,108,11090704,13365,0,1713324800,12983.874047190002,106.04210646000138,53497.07071896 2024-04-17,03:33:22.000,108,11090697,13245,0,1713324801,12983.880783499997,106.00686081000458,53497.03578336001 2024-04-17,03:33:23.000,108,11090657,13285,0,1713324802,12983.826893019992,105.95751690000179,53497.00783488001 2024-04-17,03:33:24.000,108,11090692,13445,0,1713324803,12983.799947779997,105.92932038000436,53497.10565456001 2024-04-17,03:33:25.000,108,11090693,13485,0,1713324804,12983.806684089992,105.93636951000371,53497.05674472001 2024-04-17,03:33:26.000,108,11090732,13245,0,1713324805,12983.746057299992,105.908172989999,53497.09866744 2024-04-17,03:33:27.000,108,11090719,13405,0,1713324806,12983.746057299992,105.93636951000371,53497.09866744 2024-04-17,03:33:28.000,108,11090641,13325,0,1713324807,12983.732584680001,105.95046777000243,53497.14059016 2024-04-17,03:33:29.000,108,11090669,13205,0,1713324808,12983.746057299992,105.91522211999836,53497.16155152 2024-04-17,03:33:30.000,108,11090693,13165,0,1713324809,12983.752793610001,105.88702560000092,53497.14059016 2024-04-17,03:33:31.000,108,11090634,13325,0,1713324810,12983.719112059996,105.91522211999836,53497.133603040005 2024-04-17,03:33:32.000,108,11090700,13405,0,1713324811,12983.692166820001,105.8729273400022,53497.09168032 2024-04-17,03:33:33.000,108,11090712,13525,0,1713324812,12983.671957890001,105.82358342999942,53497.15456440001 2024-04-17,03:33:34.000,108,11090669,13325,0,1713324813,12983.678694199996,105.84473082000477,53497.11264168 2024-04-17,03:33:35.000,108,11090701,13565,0,1713324814,12983.651748960001,105.85882908000349,53497.07770608001 2024-04-17,03:33:36.000,108,11090712,13485,0,1713324815,12983.685430509991,105.8729273400022,53497.0497576 2024-04-17,03:33:37.000,108,11090723,13285,0,1713324816,12983.692166820001,105.83768168999813,53497.0497576 2024-04-17,03:33:38.000,108,11090661,13365,0,1713324817,12983.671957890001,105.85177995000413,53497.1196288 2024-04-17,03:33:39.000,108,11090666,13325,0,1713324818,12983.638276339996,105.86587821000285,53497.09168032 2024-04-17,03:33:40.000,108,11090672,13885,0,1713324819,12983.658485269996,105.85882908000349,53497.084693200006 2024-04-17,03:33:41.000,108,11090673,13205,0,1713324820,12983.63154003,105.87997647000157,53497.07071896 2024-04-17,03:33:42.000,108,11090700,13925,0,1713324821,12983.63154003,105.88702560000092,53497.09168032 2024-04-17,03:33:43.000,108,11090641,13285,0,1713324822,12983.59112217,105.89407473000028,53497.084693200006 2024-04-17,03:33:44.000,108,11090664,13485,0,1713324823,12983.577649549996,105.91522211999836,53497.05674472001 2024-04-17,03:33:45.000,108,11090674,13405,0,1713324824,12983.59112217,105.90112385999964,53497.05674472001 2024-04-17,03:33:46.000,108,11090676,13285,0,1713324825,12983.55070431,105.91522211999836,53497.07770608001 2024-04-17,03:33:47.000,108,11090685,13685,0,1713324826,12983.59112217,105.88702560000092,53497.10565456001 2024-04-17,03:33:48.000,108,11090669,13205,0,1713324827,12983.557440619996,105.908172989999,53497.09866744 2024-04-17,03:33:49.000,108,11090686,13325,0,1713324828,12983.51028645,105.91522211999836,53497.07071896 2024-04-17,03:33:50.000,108,11090701,13525,0,1713324829,12983.55070431,105.92932038000436,53497.11264168 2024-04-17,03:33:51.000,108,11090713,13245,0,1713324830,12983.564176929991,105.91522211999836,53497.09866744 2024-04-17,03:33:52.000,108,11090672,13445,0,1713324831,12983.584385859991,105.95046777000243,53497.1196288 2024-04-17,03:33:53.000,108,11090715,13685,0,1713324832,12983.57091324,105.95046777000243,53497.084693200006 2024-04-17,03:33:54.000,108,11090634,13285,0,1713324833,12983.597858479996,105.94341864000307,53497.10565456001 2024-04-17,03:33:55.000,108,11090693,13525,0,1713324834,12983.57091324,105.95751690000179,53497.02180912 2024-04-17,03:33:56.000,108,11090662,13245,0,1713324835,12983.52375906999,105.97866428999987,53497.09866744 2024-04-17,03:33:57.000,108,11090695,13285,0,1713324836,12983.517022759996,105.94341864000307,53497.07071896 2024-04-17,03:33:58.000,108,11090663,13405,0,1713324837,12983.517022759996,105.92227124999772,53497.0497576 2024-04-17,03:33:59.000,108,11090659,13605,0,1713324838,12983.564176929991,105.95046777000243,53497.0497576 2024-04-17,03:34:00.000,108,11090679,13405,0,1713324839,12983.54396799999,105.95046777000243,53497.09168032 2024-04-17,03:34:01.000,108,11090686,13205,0,1713324840,12983.51028645,105.95046777000243,53497.0497576 2024-04-17,03:34:02.000,108,11090689,13405,0,1713324841,12983.517022759996,105.94341864000307,53497.063731840004 2024-04-17,03:34:03.000,108,11090641,13165,0,1713324842,12983.496813829996,105.91522211999836,53497.00783488001 2024-04-17,03:34:04.000,108,11090664,13125,0,1713324843,12983.52375906999,105.91522211999836,53497.03578336001 2024-04-17,03:34:05.000,108,11090651,13485,0,1713324844,12983.50355013999,105.92932038000436,53497.05674472001 2024-04-17,03:34:06.000,108,11090661,13765,0,1713324845,12983.52375906999,105.91522211999836,53497.03578336001 2024-04-17,03:34:07.000,108,11090672,13205,0,1713324846,12983.53049538,105.96456603000115,53497.07071896 2024-04-17,03:34:08.000,108,11090670,13605,0,1713324847,12983.517022759996,105.97161516000051,53497.0497576 2024-04-17,03:34:09.000,108,11090694,13445,0,1713324848,12983.564176929991,105.97866428999987,53497.07770608001 2024-04-17,03:34:10.000,108,11090711,13525,0,1713324849,12983.564176929991,105.95046777000243,53497.07071896 2024-04-17,03:34:11.000,108,11090746,13285,0,1713324850,12983.54396799999,105.95046777000243,53497.014822000005 2024-04-17,03:34:12.000,108,11090779,13565,0,1713324851,12983.55070431,106.00686081000458,53497.07770608001 2024-04-17,03:34:13.000,108,11090669,13325,0,1713324852,12983.537231689996,106.01390994000394,53497.03578336001 2024-04-17,03:34:14.000,108,11090712,13085,0,1713324853,12983.54396799999,106.06325384999946,53497.07071896 2024-04-17,03:34:15.000,108,11090655,13605,0,1713324854,12983.557440619996,106.02800820000266,53497.10565456001 2024-04-17,03:34:16.000,108,11090719,13565,0,1713324855,12983.577649549996,106.07030297999881,53497.02180912 2024-04-17,03:34:17.000,108,11090697,13565,0,1713324856,12983.55070431,106.07030297999881,53497.07071896 2024-04-17,03:34:18.000,108,11090696,13565,0,1713324857,12983.577649549996,106.07735210999817,53497.084693200006 2024-04-17,03:34:19.000,108,11090713,13765,0,1713324858,12983.584385859991,106.0562047200001,53497.084693200006 2024-04-17,03:34:20.000,108,11090729,13605,0,1713324859,12983.557440619996,106.03505733000202,53497.07770608001 2024-04-17,03:34:21.000,108,11090695,13685,0,1713324860,12983.577649549996,106.0209590700033,53497.07071896 2024-04-17,03:34:22.000,108,11090712,13725,0,1713324861,12983.57091324,106.07735210999817,53497.09866744 2024-04-17,03:34:23.000,108,11090669,13605,0,1713324862,12983.584385859991,106.09849950000353,53497.07770608001 2024-04-17,03:34:24.000,108,11090748,13565,0,1713324863,12983.604594789991,106.08440124000481,53497.03578336001 2024-04-17,03:34:25.000,108,11090678,13365,0,1713324864,12983.597858479996,106.0562047200001,53497.03578336001 2024-04-17,03:34:26.000,108,11090673,13285,0,1713324865,12983.6113311,106.08440124000481,53497.0497576 2024-04-17,03:34:27.000,108,11090692,13405,0,1713324866,12983.638276339996,106.08440124000481,53497.11264168 2024-04-17,03:34:28.000,108,11090700,13605,0,1713324867,12983.597858479996,106.10554863000289,53497.07071896 2024-04-17,03:34:29.000,108,11090714,13605,0,1713324868,12983.584385859991,106.13374515000032,53497.04277048 2024-04-17,03:34:30.000,108,11090718,13245,0,1713324869,12983.645012649991,106.08440124000481,53497.11264168 2024-04-17,03:34:31.000,108,11090687,13685,0,1713324870,12983.63154003,106.11259776000225,53497.09168032 2024-04-17,03:34:32.000,108,11090709,13565,0,1713324871,12983.651748960001,106.07030297999881,53497.05674472001 2024-04-17,03:34:33.000,108,11090718,13365,0,1713324872,12983.658485269996,106.09849950000353,53497.03578336001 2024-04-17,03:34:34.000,108,11090721,13565,0,1713324873,12983.604594789991,106.00686081000458,53497.04277048 2024-04-17,03:34:35.000,108,11090691,13685,0,1713324874,12983.604594789991,106.0562047200001,53497.084693200006 2024-04-17,03:34:36.000,108,11090714,13525,0,1713324875,12983.645012649991,106.0209590700033,53497.04277048 2024-04-17,03:34:37.000,108,11090737,13285,0,1713324876,12983.678694199996,106.03505733000202,53497.1196288 2024-04-17,03:34:38.000,108,11090678,13205,0,1713324877,12983.651748960001,106.03505733000202,53497.09866744 2024-04-17,03:34:39.000,108,11090680,13885,0,1713324878,12983.692166820001,106.04915559000074,53497.07071896 2024-04-17,03:34:40.000,108,11090706,13485,0,1713324879,12983.719112059996,106.08440124000481,53497.02180912 2024-04-17,03:34:41.000,108,11090699,13445,0,1713324880,12983.665221579991,106.07735210999817,53497.09866744 2024-04-17,03:34:42.000,108,11090726,13365,0,1713324881,12983.739320989996,106.06325384999946,53497.07071896 2024-04-17,03:34:43.000,108,11090697,13565,0,1713324882,12983.759529919997,106.10554863000289,53497.07071896 2024-04-17,03:34:44.000,108,11090687,13445,0,1713324883,12983.732584680001,106.08440124000481,53497.02879624001 2024-04-17,03:34:45.000,108,11090664,13325,0,1713324884,12983.759529919997,106.09145037000417,53497.014822000005 2024-04-17,03:34:46.000,108,11090711,13325,0,1713324885,12983.739320989996,106.0562047200001,53497.02879624001 2024-04-17,03:34:47.000,108,11090688,13325,0,1713324886,12983.739320989996,106.09849950000353,53497.063731840004 2024-04-17,03:34:48.000,108,11090695,13485,0,1713324887,12983.725848369992,106.08440124000481,53497.063731840004 2024-04-17,03:34:49.000,108,11090644,13765,0,1713324888,12983.685430509991,106.07030297999881,53497.04277048 2024-04-17,03:34:50.000,108,11090709,13125,0,1713324889,12983.739320989996,106.08440124000481,53497.084693200006 2024-04-17,03:34:51.000,108,11090693,13085,0,1713324890,12983.746057299992,106.08440124000481,53497.1196288 2024-04-17,03:34:52.000,108,11090703,13165,0,1713324891,12983.746057299992,106.07030297999881,53497.02879624001 2024-04-17,03:34:53.000,108,11090683,13725,0,1713324892,12983.786475159992,106.09849950000353,53497.09866744 2024-04-17,03:34:54.000,108,11090696,13245,0,1713324893,12983.766266229992,106.08440124000481,53497.07071896 2024-04-17,03:34:55.000,108,11090717,13285,0,1713324894,12983.813420400002,106.0562047200001,53497.05674472001 2024-04-17,03:34:56.000,108,11090714,12605,0,1713324895,12983.786475159992,106.07735210999817,53497.07071896 2024-04-17,03:34:57.000,108,11090719,13565,0,1713324896,12983.820156709997,106.07030297999881,53497.00783488001 2024-04-17,03:34:58.000,108,11090678,13085,0,1713324897,12983.853838260002,106.07030297999881,53496.98687352001 2024-04-17,03:34:59.000,108,11090714,13485,0,1713324898,12983.914465050002,106.11259776000225,53497.00084776 2024-04-17,03:35:00.000,108,11090700,13325,0,1713324899,12983.927937669992,106.14079427999968,53497.02180912 2024-04-17,03:35:01.000,108,11090668,13325,0,1713324900,12983.961619219997,106.09145037000417,53497.02879624001 2024-04-17,03:35:02.000,108,11090699,13285,0,1713324901,12983.961619219997,106.11259776000225,53497.03578336001 2024-04-17,03:35:03.000,108,11090670,13285,0,1713324902,12983.988564459993,106.10554863000289,53497.05674472001 2024-04-17,03:35:04.000,108,11090705,13405,0,1713324903,12984.022246009998,106.10554863000289,53497.09866744 2024-04-17,03:35:05.000,108,11090718,13405,0,1713324904,12984.028982319993,106.10554863000289,53497.07071896 2024-04-17,03:35:06.000,108,11090679,13445,0,1713324905,12984.049191249993,106.13374515000032,53497.084693200006 2024-04-17,03:35:07.000,108,11090658,13205,0,1713324906,12984.123290659998,106.10554863000289,53497.084693200006 2024-04-17,03:35:08.000,108,11090706,13085,0,1713324907,12984.116554349988,106.07735210999817,53497.02180912 2024-04-17,03:35:09.000,108,11090753,13525,0,1713324908,12984.103081729998,106.07735210999817,53497.10565456001 2024-04-17,03:35:10.000,108,11090704,13565,0,1713324909,12984.197390069989,106.04915559000074,53497.07770608001 2024-04-17,03:35:11.000,108,11090706,13685,0,1713324910,12984.204126379998,106.02800820000266,53497.084693200006 2024-04-17,03:35:12.000,108,11090679,13245,0,1713324911,12984.217598999989,106.04915559000074,53497.12661592001 2024-04-17,03:35:13.000,108,11090692,13285,0,1713324912,12984.271489479994,106.08440124000481,53497.10565456001 2024-04-17,03:35:14.000,108,11090709,13125,0,1713324913,12984.298434719989,106.02800820000266,53497.03578336001 2024-04-17,03:35:15.000,108,11090717,13405,0,1713324914,12984.31864364999,106.06325384999946,53497.063731840004 2024-04-17,03:35:16.000,108,11090707,13085,0,1713324915,12984.311907339994,106.0562047200001,53497.09866744 2024-04-17,03:35:17.000,108,11090712,13285,0,1713324916,12984.31864364999,106.0562047200001,53497.1196288 2024-04-17,03:35:18.000,108,11090670,13605,0,1713324917,12984.41968829999,106.06325384999946,53497.11264168 2024-04-17,03:35:19.000,108,11090748,13165,0,1713324918,12984.46684247,106.04915559000074,53497.12661592001 2024-04-17,03:35:20.000,108,11090729,13245,0,1713324919,12984.4870514,106.06325384999946,53497.07770608001 2024-04-17,03:35:21.000,108,11090755,13445,0,1713324920,12984.46684247,106.09849950000353,53497.084693200006 2024-04-17,03:35:22.000,108,11090736,13365,0,1713324921,12984.52746926,106.1196468900016,53497.09866744 2024-04-17,03:35:23.000,108,11090730,13365,0,1713324922,12984.54094187999,106.07030297999881,53497.084693200006 2024-04-17,03:35:24.000,108,11090730,13565,0,1713324923,12984.513996639995,106.07030297999881,53497.15456440001 2024-04-17,03:35:25.000,108,11090683,13445,0,1713324924,12984.534205569995,106.07030297999881,53497.12661592001 2024-04-17,03:35:26.000,108,11090744,13285,0,1713324925,12984.54767819,106.07735210999817,53497.09168032 2024-04-17,03:35:27.000,108,11090709,13325,0,1713324926,12984.554414499995,106.08440124000481,53497.182512880005 2024-04-17,03:35:28.000,108,11090652,13445,0,1713324927,12984.554414499995,106.07030297999881,53497.12661592001 2024-04-17,03:35:29.000,108,11090741,13445,0,1713324928,12984.60156866999,106.08440124000481,53497.12661592001 2024-04-17,03:35:30.000,108,11090702,13645,0,1713324929,12984.635250219995,106.06325384999946,53497.21046136 2024-04-17,03:35:31.000,108,11090745,13045,0,1713324930,12984.64872284,106.07030297999881,53497.16853864 2024-04-17,03:35:32.000,108,11090660,13205,0,1713324931,12984.655459149995,106.07735210999817,53497.17552576001 2024-04-17,03:35:33.000,108,11090719,13205,0,1713324932,12984.60156866999,106.07735210999817,53497.21744848 2024-04-17,03:35:34.000,108,11090701,13365,0,1713324933,12984.62177759999,106.08440124000481,53497.19648712001 2024-04-17,03:35:35.000,108,11090718,13285,0,1713324934,12984.60156866999,106.0562047200001,53497.21046136 2024-04-17,03:35:36.000,108,11090716,13285,0,1713324935,12984.60830498,106.04915559000074,53497.23840984 2024-04-17,03:35:37.000,108,11090687,13685,0,1713324936,12984.58135973999,106.07735210999817,53497.23840984 2024-04-17,03:35:38.000,108,11090689,13445,0,1713324937,12984.574623429995,106.0562047200001,53497.24539696001 2024-04-17,03:35:39.000,108,11090664,13725,0,1713324938,12984.58809605,105.99981167999795,53497.21046136 2024-04-17,03:35:40.000,108,11090709,13605,0,1713324939,12984.635250219995,106.00686081000458,53497.27334544001 2024-04-17,03:35:41.000,108,11090686,13285,0,1713324940,12984.66893177,106.04915559000074,53497.2593712 2024-04-17,03:35:42.000,108,11090689,13525,0,1713324941,12984.74303117999,106.0562047200001,53497.19648712001 2024-04-17,03:35:43.000,108,11090702,13405,0,1713324942,12984.675668079995,106.04210646000138,53497.21744848 2024-04-17,03:35:44.000,108,11090709,13325,0,1713324943,12984.68240438999,106.07030297999881,53497.231422720004 2024-04-17,03:35:45.000,108,11090744,13445,0,1713324944,12984.655459149995,106.08440124000481,53497.24539696001 2024-04-17,03:35:46.000,108,11090684,13245,0,1713324945,12984.695877009995,106.11259776000225,53497.27334544001 2024-04-17,03:35:47.000,108,11090684,13565,0,1713324946,12984.66219545999,106.09849950000353,53497.2593712 2024-04-17,03:35:48.000,108,11090679,13285,0,1713324947,12984.64872284,106.10554863000289,53497.26635832 2024-04-17,03:35:49.000,108,11090705,13285,0,1713324948,12984.64872284,106.09145037000417,53497.21046136 2024-04-17,03:35:50.000,108,11090676,13605,0,1713324949,12984.675668079995,106.13374515000032,53497.252384080006 2024-04-17,03:35:51.000,108,11090660,13285,0,1713324950,12984.695877009995,106.14079427999968,53497.28033256 2024-04-17,03:35:52.000,108,11090683,13325,0,1713324951,12984.635250219995,106.10554863000289,53497.26635832 2024-04-17,03:35:53.000,108,11090728,13565,0,1713324952,12984.635250219995,106.10554863000289,53497.29430680001 2024-04-17,03:35:54.000,108,11090713,13525,0,1713324953,12984.64198652999,106.10554863000289,53497.28731968 2024-04-17,03:35:55.000,108,11090674,13445,0,1713324954,12984.66893177,106.12669602000096,53497.27334544001 2024-04-17,03:35:56.000,108,11090676,13605,0,1713324955,12984.64198652999,106.11259776000225,53497.31526816 2024-04-17,03:35:57.000,108,11090655,13605,0,1713324956,12984.64872284,106.12669602000096,53497.28033256 2024-04-17,03:35:58.000,108,11090691,13645,0,1713324957,12984.615041289995,106.1689908000044,53497.3292424 2024-04-17,03:35:59.000,108,11090665,13645,0,1713324958,12984.635250219995,106.1689908000044,53497.27334544001 2024-04-17,03:36:00.000,108,11090679,13325,0,1713324959,12984.66219545999,106.19718732000183,53497.30828104 2024-04-17,03:36:01.000,108,11090680,13245,0,1713324960,12984.655459149995,106.23948209999799,53497.32225528001 2024-04-17,03:36:02.000,108,11090656,13445,0,1713324961,12984.66893177,106.18308906000311,53497.35719088 2024-04-17,03:36:03.000,108,11090690,13205,0,1713324962,12984.62177759999,106.20423645000119,53497.30828104 2024-04-17,03:36:04.000,108,11090686,13365,0,1713324963,12984.66219545999,106.26062949000334,53497.36417800001 2024-04-17,03:36:05.000,108,11090696,13485,0,1713324964,12984.655459149995,106.2676786200027,53497.35719088 2024-04-17,03:36:06.000,108,11090706,13005,0,1713324965,12984.64872284,106.31702252999821,53497.36417800001 2024-04-17,03:36:07.000,108,11090694,13245,0,1713324966,12984.66893177,106.3311207900042,53497.36417800001 2024-04-17,03:36:08.000,108,11090662,13365,0,1713324967,12984.66893177,106.31702252999821,53497.37116512001 2024-04-17,03:36:09.000,108,11090717,13525,0,1713324968,12984.64198652999,106.35931731000164,53497.4340492 2024-04-17,03:36:10.000,108,11090704,13085,0,1713324969,12984.64198652999,106.35226818000228,53497.35719088 2024-04-17,03:36:11.000,108,11090660,13285,0,1713324970,12984.615041289995,106.38751382999908,53497.42706208 2024-04-17,03:36:12.000,108,11090720,13405,0,1713324971,12984.594832359995,106.37341557000036,53497.40610072 2024-04-17,03:36:13.000,108,11090713,13445,0,1713324972,12984.58135973999,106.37341557000036,53497.44802344 2024-04-17,03:36:14.000,108,11090670,13365,0,1713324973,12984.554414499995,106.4016120899978,53497.37815224 2024-04-17,03:36:15.000,108,11090718,13405,0,1713324974,12984.56115080999,106.38751382999908,53497.4340492 2024-04-17,03:36:16.000,108,11090670,13365,0,1713324975,12984.534205569995,106.35931731000164,53497.42706208 2024-04-17,03:36:17.000,108,11090637,13405,0,1713324976,12984.554414499995,106.366366440001,53497.420074960006 2024-04-17,03:36:18.000,108,11090637,13205,0,1713324977,12984.52073294999,106.39456295999844,53497.45501056 2024-04-17,03:36:19.000,108,11090682,13125,0,1713324978,12984.534205569995,106.30997339999885,53497.39212648001 2024-04-17,03:36:20.000,108,11090693,13445,0,1713324979,12984.534205569995,106.33816992000357,53497.4340492 2024-04-17,03:36:21.000,108,11090705,13285,0,1713324980,12984.52073294999,106.35226818000228,53497.44802344 2024-04-17,03:36:22.000,108,11090677,13605,0,1713324981,12984.54094187999,106.38046469999972,53497.48994616001 2024-04-17,03:36:23.000,108,11090718,13245,0,1713324982,12984.54767819,106.366366440001,53497.41308784001 2024-04-17,03:36:24.000,108,11090650,13485,0,1713324983,12984.574623429995,106.33816992000357,53497.399113600004 2024-04-17,03:36:25.000,108,11090703,13405,0,1713324984,12984.54767819,106.28882601000078,53497.44103632001 2024-04-17,03:36:26.000,108,11090656,13485,0,1713324985,12984.50726033,106.32407166000485,53497.42706208 2024-04-17,03:36:27.000,108,11090682,13405,0,1713324986,12984.50726033,106.3311207900042,53497.48295904 2024-04-17,03:36:28.000,108,11090686,13445,0,1713324987,12984.52073294999,106.3029242699995,53497.46199768001 2024-04-17,03:36:29.000,108,11090643,13525,0,1713324988,12984.52746926,106.32407166000485,53497.45501056 2024-04-17,03:36:30.000,108,11090650,13885,0,1713324989,12984.50052401999,106.3029242699995,53497.42706208 2024-04-17,03:36:31.000,108,11090680,13405,0,1713324990,12984.52746926,106.32407166000485,53497.51090752001 2024-04-17,03:36:32.000,108,11090629,13245,0,1713324991,12984.4870514,106.3311207900042,53497.53186888001 2024-04-17,03:36:33.000,108,11090733,13245,0,1713324992,12984.48031508999,106.35226818000228,53497.5039204 2024-04-17,03:36:34.000,108,11090642,13245,0,1713324993,12984.50726033,106.34521905000292,53497.49693328 2024-04-17,03:36:35.000,108,11090674,13445,0,1713324994,12984.473578779995,106.35226818000228,53497.44802344 2024-04-17,03:36:36.000,108,11090675,13405,0,1713324995,12984.46010615999,106.32407166000485,53497.44103632001 2024-04-17,03:36:37.000,108,11090652,13365,0,1713324996,12984.46010615999,106.366366440001,53497.44802344 2024-04-17,03:36:38.000,108,11090685,13205,0,1713324997,12984.41968829999,106.35931731000164,53497.44103632001 2024-04-17,03:36:39.000,108,11090689,13405,0,1713324998,12984.433160919994,106.38046469999972,53497.42706208 2024-04-17,03:36:40.000,108,11090658,13645,0,1713324999,12984.39947936999,106.37341557000036,53497.41308784001 2024-04-17,03:36:41.000,108,11090706,13525,0,1713325000,12984.39947936999,106.34521905000292,53497.48994616001 2024-04-17,03:36:42.000,108,11090665,13125,0,1713325001,12984.35906150999,106.35226818000228,53497.468984800005 2024-04-17,03:36:43.000,108,11090678,13285,0,1713325002,12984.35906150999,106.35226818000228,53497.5039204 2024-04-17,03:36:44.000,108,11090670,12965,0,1713325003,12984.352325199994,106.38751382999908,53497.48994616001 2024-04-17,03:36:45.000,108,11090636,13485,0,1713325004,12984.305171029999,106.366366440001,53497.5039204 2024-04-17,03:36:46.000,108,11090673,13285,0,1713325005,12984.332116269994,106.38046469999972,53497.566804480004 2024-04-17,03:36:47.000,108,11090658,13365,0,1713325006,12984.278225789989,106.35931731000164,53497.5039204 2024-04-17,03:36:48.000,108,11090694,13645,0,1713325007,12984.298434719989,106.4016120899978,53497.49693328 2024-04-17,03:36:49.000,108,11090690,13445,0,1713325008,12984.278225789989,106.4016120899978,53497.47597192 2024-04-17,03:36:50.000,108,11090669,13285,0,1713325009,12984.231071619994,106.4016120899978,53497.51090752001 2024-04-17,03:36:51.000,108,11090665,13685,0,1713325010,12984.231071619994,106.42275948000315,53497.48994616001 2024-04-17,03:36:52.000,108,11090658,13445,0,1713325011,12984.204126379998,106.44390687000123,53497.54584312 2024-04-17,03:36:53.000,108,11090683,13245,0,1713325012,12984.210862689994,106.42275948000315,53497.5039204 2024-04-17,03:36:54.000,108,11090692,13285,0,1713325013,12984.177181139989,106.38046469999972,53497.48295904 2024-04-17,03:36:55.000,108,11090693,13325,0,1713325014,12984.156972209988,106.38046469999972,53497.47597192 2024-04-17,03:36:56.000,108,11090697,13565,0,1713325015,12984.163708519998,106.38751382999908,53497.49693328 2024-04-17,03:36:57.000,108,11090677,13165,0,1713325016,12984.123290659998,106.37341557000036,53497.53885600001 2024-04-17,03:36:58.000,108,11090695,13565,0,1713325017,12984.096345419988,106.42980861000251,53497.54584312 2024-04-17,03:36:59.000,108,11090681,13525,0,1713325018,12984.123290659998,106.39456295999844,53497.54584312 2024-04-17,03:37:00.000,108,11090626,13165,0,1713325019,12984.055927560003,106.39456295999844,53497.51090752001 2024-04-17,03:37:01.000,108,11090713,13565,0,1713325020,12984.062663869998,106.37341557000036,53497.468984800005 2024-04-17,03:37:02.000,108,11090705,13485,0,1713325021,12984.028982319993,106.37341557000036,53497.55283024 2024-04-17,03:37:03.000,108,11090671,13285,0,1713325022,12983.981828149997,106.35931731000164,53497.5039204 2024-04-17,03:37:04.000,108,11090686,13365,0,1713325023,12983.961619219997,106.35226818000228,53497.468984800005 2024-04-17,03:37:05.000,108,11090669,13365,0,1713325024,12983.927937669992,106.35931731000164,53497.54584312 2024-04-17,03:37:06.000,108,11090705,13165,0,1713325025,12983.914465050002,106.34521905000292,53497.45501056 2024-04-17,03:37:07.000,108,11090695,13525,0,1713325026,12983.927937669992,106.35226818000228,53497.53186888001 2024-04-17,03:37:08.000,108,11090685,13485,0,1713325027,12983.867310879992,106.31702252999821,53497.52488176 2024-04-17,03:37:09.000,108,11090674,13205,0,1713325028,12983.853838260002,106.28882601000078,53497.49693328 2024-04-17,03:37:10.000,108,11090695,13485,0,1713325029,12983.900992429997,106.3029242699995,53497.5039204 2024-04-17,03:37:11.000,108,11090657,13245,0,1713325030,12983.820156709997,106.27472775000206,53497.53186888001 2024-04-17,03:37:12.000,108,11090673,13285,0,1713325031,12983.833629330002,106.25358036000398,53497.48295904 2024-04-17,03:37:13.000,108,11090697,13165,0,1713325032,12983.799947779997,106.23243296999863,53497.52488176 2024-04-17,03:37:14.000,108,11090660,13445,0,1713325033,12983.793211470002,106.23948209999799,53497.48295904 2024-04-17,03:37:15.000,108,11090732,13445,0,1713325034,12983.820156709997,106.23243296999863,53497.45501056 2024-04-17,03:37:16.000,108,11090669,13405,0,1713325035,12983.773002540001,106.26062949000334,53497.48295904 2024-04-17,03:37:17.000,108,11090710,13445,0,1713325036,12983.773002540001,106.24653123000462,53497.47597192 2024-04-17,03:37:18.000,108,11090670,13725,0,1713325037,12983.719112059996,106.23948209999799,53497.49693328 2024-04-17,03:37:19.000,108,11090661,13565,0,1713325038,12983.719112059996,106.23948209999799,53497.39212648001 2024-04-17,03:37:20.000,108,11090679,13245,0,1713325039,12983.719112059996,106.25358036000398,53497.48994616001 2024-04-17,03:37:21.000,108,11090694,13165,0,1713325040,12983.671957890001,106.23948209999799,53497.468984800005 2024-04-17,03:37:22.000,108,11090701,13125,0,1713325041,12983.685430509991,106.24653123000462,53497.48295904 2024-04-17,03:37:23.000,108,11090683,13245,0,1713325042,12983.651748960001,106.18308906000311,53497.420074960006 2024-04-17,03:37:24.000,108,11090671,12965,0,1713325043,12983.597858479996,106.20423645000119,53497.420074960006 2024-04-17,03:37:25.000,108,11090667,13525,0,1713325044,12983.604594789991,106.19718732000183,53497.42706208 2024-04-17,03:37:26.000,108,11090695,13245,0,1713325045,12983.618067409996,106.18308906000311,53497.40610072 2024-04-17,03:37:27.000,108,11090652,13245,0,1713325046,12983.577649549996,106.19013819000247,53497.420074960006 2024-04-17,03:37:28.000,108,11090697,13165,0,1713325047,12983.496813829996,106.19718732000183,53497.41308784001 2024-04-17,03:37:29.000,108,11090686,13445,0,1713325048,12983.44965966,106.19718732000183,53497.40610072 2024-04-17,03:37:30.000,108,11090699,13565,0,1713325049,12983.51028645,106.1689908000044,53497.4340492 2024-04-17,03:37:31.000,108,11090727,13605,0,1713325050,12983.456395969995,106.14784340999904,53497.38513936 2024-04-17,03:37:32.000,108,11090660,13765,0,1713325051,12983.38903287,106.11259776000225,53497.36417800001 2024-04-17,03:37:33.000,108,11090711,13285,0,1713325052,12983.375560249995,106.1548925399984,53497.37815224 2024-04-17,03:37:34.000,108,11090676,13085,0,1713325053,12983.32840608,106.1689908000044,53497.350203760005 2024-04-17,03:37:35.000,108,11090687,13565,0,1713325054,12983.30146083999,106.1548925399984,53497.38513936 2024-04-17,03:37:36.000,108,11090655,13565,0,1713325055,12983.30146083999,106.1196468900016,53497.350203760005 2024-04-17,03:37:37.000,108,11090619,13285,0,1713325056,12983.28125190999,106.12669602000096,53497.34321664001 2024-04-17,03:37:38.000,108,11090708,13325,0,1713325057,12983.28125190999,106.14079427999968,53497.350203760005 2024-04-17,03:37:39.000,108,11090657,13405,0,1713325058,12983.24083404999,106.1196468900016,53497.37116512001 2024-04-17,03:37:40.000,108,11090680,13445,0,1713325059,12983.234097739994,106.07030297999881,53497.30828104 2024-04-17,03:37:41.000,108,11090677,13365,0,1713325060,12983.2071525,106.07735210999817,53497.31526816 2024-04-17,03:37:42.000,108,11090677,13925,0,1713325061,12983.18020725999,106.0562047200001,53497.30828104 2024-04-17,03:37:43.000,108,11090668,13605,0,1713325062,12983.13978939999,106.00686081000458,53497.29430680001 2024-04-17,03:37:44.000,108,11090720,13405,0,1713325063,12983.085898919999,106.0209590700033,53497.252384080006 2024-04-17,03:37:45.000,108,11090612,13285,0,1713325064,12983.085898919999,106.01390994000394,53497.231422720004 2024-04-17,03:37:46.000,108,11090735,13565,0,1713325065,12983.065689989999,105.97161516000051,53497.26635832 2024-04-17,03:37:47.000,108,11090660,13565,0,1713325066,12982.991590579993,105.99981167999795,53497.20347424001 2024-04-17,03:37:48.000,108,11090658,13405,0,1713325067,12982.998326889989,106.0209590700033,53497.17552576001 2024-04-17,03:37:49.000,108,11090676,13245,0,1713325068,12982.937700099988,105.97866428999987,53497.21744848 2024-04-17,03:37:50.000,108,11090666,13405,0,1713325069,12982.957909029989,105.91522211999836,53497.231422720004 2024-04-17,03:37:51.000,108,11090680,13365,0,1713325070,12982.910754859993,105.92227124999772,53497.20347424001 2024-04-17,03:37:52.000,108,11090622,13485,0,1713325071,12982.883809619998,105.90112385999964,53497.1895 2024-04-17,03:37:53.000,108,11090660,13125,0,1713325072,12982.836655450003,105.89407473000028,53497.1895 2024-04-17,03:37:54.000,108,11090675,13405,0,1713325073,12982.796237590002,105.88702560000092,53497.14757728 2024-04-17,03:37:55.000,108,11090680,13725,0,1713325074,12982.769292349993,105.88702560000092,53497.20347424001 2024-04-17,03:37:56.000,108,11090708,13525,0,1713325075,12982.796237590002,105.90112385999964,53497.15456440001 2024-04-17,03:37:57.000,108,11090714,13605,0,1713325076,12982.728874489992,105.908172989999,53497.11264168 2024-04-17,03:37:58.000,108,11090648,13725,0,1713325077,12982.735610800002,105.86587821000285,53497.12661592001 2024-04-17,03:37:59.000,108,11090716,13685,0,1713325078,12982.708665559992,105.86587821000285,53497.07071896 2024-04-17,03:38:00.000,108,11090618,13205,0,1713325079,12982.688456629992,105.85882908000349,53497.02879624001 2024-04-17,03:38:01.000,108,11090696,13445,0,1713325080,12982.674984010002,105.86587821000285,53497.0497576 2024-04-17,03:38:02.000,108,11090687,13285,0,1713325081,12982.674984010002,105.86587821000285,53497.07770608001 2024-04-17,03:38:03.000,108,11090682,13405,0,1713325082,12982.681720319997,105.86587821000285,53497.03578336001 2024-04-17,03:38:04.000,108,11090637,13325,0,1713325083,12982.654775080002,105.84473082000477,53497.063731840004 2024-04-17,03:38:05.000,108,11090700,13285,0,1713325084,12982.634566150002,105.81653430000006,53497.05674472001 2024-04-17,03:38:06.000,108,11090684,13525,0,1713325085,12982.648038769992,105.83768168999813,53497.0497576 2024-04-17,03:38:07.000,108,11090698,13205,0,1713325086,12982.648038769992,105.8729273400022,53497.0497576 2024-04-17,03:38:08.000,108,11090659,13565,0,1713325087,12982.607620909992,105.86587821000285,53497.03578336001 2024-04-17,03:38:09.000,108,11090666,13045,0,1713325088,12982.600884599997,105.8729273400022,53497.014822000005 2024-04-17,03:38:10.000,108,11090682,13525,0,1713325089,12982.587411979992,105.85882908000349,53496.99386064 2024-04-17,03:38:11.000,108,11090664,13285,0,1713325090,12982.587411979992,105.87997647000157,53496.965912160005 2024-04-17,03:38:12.000,108,11090686,13485,0,1713325091,12982.573939360002,105.88702560000092,53496.9798864 2024-04-17,03:38:13.000,108,11090653,13285,0,1713325092,12982.553730430001,105.85882908000349,53497.00783488001 2024-04-17,03:38:14.000,108,11090655,13365,0,1713325093,12982.546994119992,105.84473082000477,53496.95892504001 2024-04-17,03:38:15.000,108,11090699,13365,0,1713325094,12982.540257809997,105.86587821000285,53496.965912160005 2024-04-17,03:38:16.000,108,11090667,13605,0,1713325095,12982.573939360002,105.86587821000285,53496.9449508 2024-04-17,03:38:17.000,108,11090718,12925,0,1713325096,12982.573939360002,105.85177995000413,53496.93796368001 2024-04-17,03:38:18.000,108,11090685,13285,0,1713325097,12982.573939360002,105.85177995000413,53496.9798864 2024-04-17,03:38:19.000,108,11090693,13405,0,1713325098,12982.540257809997,105.85177995000413,53496.9449508 2024-04-17,03:38:20.000,108,11090660,13565,0,1713325099,12982.553730430001,105.86587821000285,53496.92398944 2024-04-17,03:38:21.000,108,11090704,13405,0,1713325100,12982.533521500001,105.83768168999813,53496.95892504001 2024-04-17,03:38:22.000,108,11090702,13485,0,1713325101,12982.526785189992,105.81653430000006,53496.9449508 2024-04-17,03:38:23.000,108,11090671,13405,0,1713325102,12982.520048879996,105.8094851700007,53496.9449508 2024-04-17,03:38:24.000,108,11090684,13325,0,1713325103,12982.486367329991,105.83063255999878,53496.91001520001 2024-04-17,03:38:25.000,108,11090660,13285,0,1713325104,12982.479631019996,105.79538691000198,53496.95193792 2024-04-17,03:38:26.000,108,11090716,13565,0,1713325105,12982.506576259992,105.80243604000134,53496.97289928 2024-04-17,03:38:27.000,108,11090674,13365,0,1713325106,12982.466158399991,105.80243604000134,53496.86809248001 2024-04-17,03:38:28.000,108,11090693,13245,0,1713325107,12982.472894710001,105.79538691000198,53496.9449508 2024-04-17,03:38:29.000,108,11090639,13445,0,1713325108,12982.459422089996,105.79538691000198,53496.91001520001 2024-04-17,03:38:30.000,108,11090680,13525,0,1713325109,12982.520048879996,105.82358342999942,53496.93796368001 2024-04-17,03:38:31.000,108,11090717,13565,0,1713325110,12982.452685780001,105.81653430000006,53496.92398944 2024-04-17,03:38:32.000,108,11090722,13405,0,1713325111,12982.472894710001,105.79538691000198,53496.92398944 2024-04-17,03:38:33.000,108,11090656,13285,0,1713325112,12982.452685780001,105.79538691000198,53496.95193792 2024-04-17,03:38:34.000,108,11090734,13605,0,1713325113,12982.459422089996,105.79538691000198,53496.92398944 2024-04-17,03:38:35.000,108,11090737,13525,0,1713325114,12982.432476850001,105.81653430000006,53496.88905384001 2024-04-17,03:38:36.000,108,11090668,13605,0,1713325115,12982.472894710001,105.81653430000006,53496.917002320006 2024-04-17,03:38:37.000,108,11090687,13405,0,1713325116,12982.472894710001,105.81653430000006,53496.88905384001 2024-04-17,03:38:38.000,108,11090660,13525,0,1713325117,12982.452685780001,105.83768168999813,53496.88905384001 2024-04-17,03:38:39.000,108,11090691,13445,0,1713325118,12982.486367329991,105.8729273400022,53496.85411824 2024-04-17,03:38:40.000,108,11090690,13285,0,1713325119,12982.472894710001,105.83768168999813,53496.90302808 2024-04-17,03:38:41.000,108,11090705,13685,0,1713325120,12982.506576259992,105.85177995000413,53496.85411824 2024-04-17,03:38:42.000,108,11090709,13205,0,1713325121,12982.540257809997,105.85882908000349,53496.88206672 2024-04-17,03:38:43.000,108,11090688,13325,0,1713325122,12982.587411979992,105.87997647000157,53496.93097656 2024-04-17,03:38:44.000,108,11090719,13565,0,1713325123,12982.587411979992,105.85882908000349,53496.917002320006 2024-04-17,03:38:45.000,108,11090722,13885,0,1713325124,12982.573939360002,105.90112385999964,53496.95193792 2024-04-17,03:38:46.000,108,11090719,13285,0,1713325125,12982.553730430001,105.86587821000285,53496.93097656 2024-04-17,03:38:47.000,108,11090703,13845,0,1713325126,12982.540257809997,105.89407473000028,53496.93097656 2024-04-17,03:38:48.000,108,11090686,13405,0,1713325127,12982.546994119992,105.92932038000436,53496.93097656 2024-04-17,03:38:49.000,108,11090743,13645,0,1713325128,12982.580675669997,105.93636951000371,53496.91001520001 2024-04-17,03:38:50.000,108,11090724,13525,0,1713325129,12982.600884599997,105.97161516000051,53496.9798864 2024-04-17,03:38:51.000,108,11090715,13445,0,1713325130,12982.587411979992,105.99981167999795,53496.95193792 2024-04-17,03:38:52.000,108,11090721,13285,0,1713325131,12982.594148290002,106.07030297999881,53496.965912160005 2024-04-17,03:38:53.000,108,11090663,13285,0,1713325132,12982.600884599997,106.06325384999946,53496.99386064 2024-04-17,03:38:54.000,108,11090709,13725,0,1713325133,12982.614357220002,106.0562047200001,53496.917002320006 2024-04-17,03:38:55.000,108,11090754,13245,0,1713325134,12982.600884599997,106.06325384999946,53496.95892504001 2024-04-17,03:38:56.000,108,11090732,13365,0,1713325135,12982.580675669997,106.10554863000289,53496.97289928 2024-04-17,03:38:57.000,108,11090701,13365,0,1713325136,12982.587411979992,106.10554863000289,53497.014822000005 2024-04-17,03:38:58.000,108,11090685,13405,0,1713325137,12982.580675669997,106.12669602000096,53497.00783488001 2024-04-17,03:38:59.000,108,11090686,13685,0,1713325138,12982.587411979992,106.12669602000096,53496.98687352001 2024-04-17,03:39:00.000,108,11090719,13165,0,1713325139,12982.560466739997,106.1548925399984,53496.9798864 2024-04-17,03:39:01.000,108,11090706,13565,0,1713325140,12982.553730430001,106.14784340999904,53496.98687352001 2024-04-17,03:39:02.000,108,11090685,13405,0,1713325141,12982.546994119992,106.14784340999904,53496.98687352001 2024-04-17,03:39:03.000,108,11090726,13565,0,1713325142,12982.546994119992,106.13374515000032,53496.9798864 2024-04-17,03:39:04.000,108,11090693,13725,0,1713325143,12982.580675669997,106.13374515000032,53497.00084776 2024-04-17,03:39:05.000,108,11090716,13925,0,1713325144,12982.520048879996,106.13374515000032,53496.99386064 2024-04-17,03:39:06.000,108,11090720,13525,0,1713325145,12982.553730430001,106.14079427999968,53496.99386064 2024-04-17,03:39:07.000,108,11090738,13365,0,1713325146,12982.526785189992,106.12669602000096,53496.965912160005 2024-04-17,03:39:08.000,108,11090692,13565,0,1713325147,12982.506576259992,106.13374515000032,53496.965912160005 2024-04-17,03:39:09.000,108,11090697,13485,0,1713325148,12982.533521500001,106.1548925399984,53496.95193792 2024-04-17,03:39:10.000,108,11090679,13365,0,1713325149,12982.506576259992,106.1196468900016,53497.00084776 2024-04-17,03:39:11.000,108,11090696,13805,0,1713325150,12982.540257809997,106.09849950000353,53496.9798864 2024-04-17,03:39:12.000,108,11090691,13405,0,1713325151,12982.573939360002,106.09145037000417,53497.00783488001 2024-04-17,03:39:13.000,108,11090712,13605,0,1713325152,12982.560466739997,106.11259776000225,53496.965912160005 2024-04-17,03:39:14.000,108,11090677,13445,0,1713325153,12982.526785189992,106.1196468900016,53496.98687352001 2024-04-17,03:39:15.000,108,11090713,13245,0,1713325154,12982.546994119992,106.09145037000417,53496.917002320006 2024-04-17,03:39:16.000,108,11090706,13285,0,1713325155,12982.546994119992,106.06325384999946,53496.896040960004 2024-04-17,03:39:17.000,108,11090677,13605,0,1713325156,12982.520048879996,106.04915559000074,53496.9449508 2024-04-17,03:39:18.000,108,11090696,13805,0,1713325157,12982.506576259992,106.02800820000266,53496.91001520001 2024-04-17,03:39:19.000,108,11090755,13405,0,1713325158,12982.506576259992,106.01390994000394,53496.965912160005 2024-04-17,03:39:20.000,108,11090721,13285,0,1713325159,12982.520048879996,106.0562047200001,53496.965912160005 2024-04-17,03:39:21.000,108,11090729,13445,0,1713325160,12982.513312570001,106.01390994000394,53496.95193792 2024-04-17,03:39:22.000,108,11090674,13405,0,1713325161,12982.486367329991,106.02800820000266,53496.98687352001 2024-04-17,03:39:23.000,108,11090665,13485,0,1713325162,12982.499839949996,106.04210646000138,53496.9798864 2024-04-17,03:39:24.000,108,11090678,13325,0,1713325163,12982.499839949996,106.02800820000266,53496.93097656 2024-04-17,03:39:25.000,108,11090696,13285,0,1713325164,12982.506576259992,105.99276254999859,53496.917002320006 2024-04-17,03:39:26.000,108,11090701,12965,0,1713325165,12982.533521500001,105.97866428999987,53496.92398944 2024-04-17,03:39:27.000,108,11090691,13485,0,1713325166,12982.567203049992,106.00686081000458,53496.95892504001 2024-04-17,03:39:28.000,108,11090694,13245,0,1713325167,12982.546994119992,105.96456603000115,53496.9449508 2024-04-17,03:39:29.000,108,11090729,13125,0,1713325168,12982.567203049992,105.94341864000307,53496.9798864 2024-04-17,03:39:30.000,108,11090712,13085,0,1713325169,12982.567203049992,105.96456603000115,53497.00783488001 2024-04-17,03:39:31.000,108,11090711,13445,0,1713325170,12982.573939360002,105.92227124999772,53497.02180912 2024-04-17,03:39:32.000,108,11090739,13405,0,1713325171,12982.607620909992,105.91522211999836,53497.02180912 2024-04-17,03:39:33.000,108,11090729,13725,0,1713325172,12982.567203049992,105.908172989999,53496.9798864 2024-04-17,03:39:34.000,108,11090699,13525,0,1713325173,12982.627829839992,105.94341864000307,53496.99386064 2024-04-17,03:39:35.000,108,11090692,13445,0,1713325174,12982.621093529997,105.908172989999,53497.00084776 2024-04-17,03:39:36.000,108,11090702,13525,0,1713325175,12982.607620909992,105.90112385999964,53496.9798864 2024-04-17,03:39:37.000,108,11090701,13405,0,1713325176,12982.648038769992,105.8729273400022,53496.99386064 2024-04-17,03:39:38.000,108,11090678,13285,0,1713325177,12982.661511389997,105.85177995000413,53496.97289928 2024-04-17,03:39:39.000,108,11090704,13285,0,1713325178,12982.648038769992,105.87997647000157,53496.9798864 2024-04-17,03:39:40.000,108,11090724,13685,0,1713325179,12982.681720319997,105.90112385999964,53497.00084776 2024-04-17,03:39:41.000,108,11090679,13125,0,1713325180,12982.674984010002,105.92227124999772,53497.00783488001 2024-04-17,03:39:42.000,108,11090720,13325,0,1713325181,12982.654775080002,105.92227124999772,53497.00084776 2024-04-17,03:39:43.000,108,11090723,13805,0,1713325182,12982.661511389997,105.93636951000371,53497.014822000005 2024-04-17,03:39:44.000,108,11090697,13325,0,1713325183,12982.634566150002,105.94341864000307,53497.03578336001 2024-04-17,03:39:45.000,108,11090717,13485,0,1713325184,12982.674984010002,105.94341864000307,53496.95193792 2024-04-17,03:39:46.000,108,11090751,13565,0,1713325185,12982.688456629992,105.96456603000115,53496.95193792 2024-04-17,03:39:47.000,108,11090690,13725,0,1713325186,12982.668247699992,105.92932038000436,53497.00084776 2024-04-17,03:39:48.000,108,11090655,13405,0,1713325187,12982.661511389997,105.93636951000371,53496.9798864 2024-04-17,03:39:49.000,108,11090669,13885,0,1713325188,12982.735610800002,105.93636951000371,53497.03578336001 2024-04-17,03:39:50.000,108,11090697,13445,0,1713325189,12982.688456629992,105.92932038000436,53497.014822000005 2024-04-17,03:39:51.000,108,11090693,13565,0,1713325190,12982.701929249997,105.89407473000028,53497.02180912 2024-04-17,03:39:52.000,108,11090678,13365,0,1713325191,12982.715401870002,105.89407473000028,53497.04277048 2024-04-17,03:39:53.000,108,11090721,13725,0,1713325192,12982.742347109997,105.90112385999964,53496.99386064 2024-04-17,03:39:54.000,108,11090701,13445,0,1713325193,12982.735610800002,105.90112385999964,53497.00783488001 2024-04-17,03:39:55.000,108,11090700,13565,0,1713325194,12982.749083419993,105.92932038000436,53497.02180912 2024-04-17,03:39:56.000,108,11090750,13605,0,1713325195,12982.755819730002,105.90112385999964,53496.97289928 2024-04-17,03:39:57.000,108,11090700,13405,0,1713325196,12982.742347109997,105.89407473000028,53497.02879624001 2024-04-17,03:39:58.000,108,11090713,13645,0,1713325197,12982.749083419993,105.87997647000157,53496.97289928 2024-04-17,03:39:59.000,108,11090739,13645,0,1713325198,12982.708665559992,105.87997647000157,53497.03578336001 2024-04-17,03:40:00.000,108,11090705,13445,0,1713325199,12982.715401870002,105.8729273400022,53497.0497576 2024-04-17,03:40:01.000,108,11090688,13405,0,1713325200,12982.688456629992,105.84473082000477,53497.063731840004 2024-04-17,03:40:02.000,108,11090687,13285,0,1713325201,12982.701929249997,105.87997647000157,53497.09168032 2024-04-17,03:40:03.000,108,11090671,13525,0,1713325202,12982.695192940002,105.85882908000349,53497.063731840004 2024-04-17,03:40:04.000,108,11090753,13005,0,1713325203,12982.681720319997,105.89407473000028,53497.09866744 2024-04-17,03:40:05.000,108,11090691,13605,0,1713325204,12982.661511389997,105.86587821000285,53497.09168032 2024-04-17,03:40:06.000,108,11090725,13285,0,1713325205,12982.668247699992,105.8729273400022,53497.063731840004 2024-04-17,03:40:07.000,108,11090687,13045,0,1713325206,12982.681720319997,105.89407473000028,53497.09866744 2024-04-17,03:40:08.000,108,11090733,13245,0,1713325207,12982.695192940002,105.87997647000157,53497.05674472001 2024-04-17,03:40:09.000,108,11090728,13565,0,1713325208,12982.722138179997,105.8729273400022,53497.04277048 2024-04-17,03:40:10.000,108,11090752,13605,0,1713325209,12982.728874489992,105.89407473000028,53497.0497576 2024-04-17,03:40:11.000,108,11090705,13285,0,1713325210,12982.722138179997,105.86587821000285,53497.07770608001 2024-04-17,03:40:12.000,108,11090729,13605,0,1713325211,12982.755819730002,105.908172989999,53497.07770608001 2024-04-17,03:40:13.000,108,11090648,13325,0,1713325212,12982.749083419993,105.92227124999772,53497.084693200006 2024-04-17,03:40:14.000,108,11090720,13365,0,1713325213,12982.755819730002,105.92932038000436,53497.02879624001 2024-04-17,03:40:15.000,108,11090716,13845,0,1713325214,12982.755819730002,105.92932038000436,53497.09168032 2024-04-17,03:40:16.000,108,11090694,13285,0,1713325215,12982.796237590002,105.99981167999795,53497.07071896 2024-04-17,03:40:17.000,108,11090677,13245,0,1713325216,12982.789501279993,105.99276254999859,53497.07770608001 2024-04-17,03:40:18.000,108,11090692,13245,0,1713325217,12982.809710209993,106.0562047200001,53497.09168032 2024-04-17,03:40:19.000,108,11090732,13285,0,1713325218,12982.850128069993,106.04210646000138,53497.063731840004 2024-04-17,03:40:20.000,108,11090725,13685,0,1713325219,12982.829919139993,106.06325384999946,53497.014822000005 2024-04-17,03:40:21.000,108,11090707,13645,0,1713325220,12982.883809619998,106.14079427999968,53497.04277048 2024-04-17,03:40:22.000,108,11090700,13565,0,1713325221,12982.924227479998,106.1548925399984,53497.09866744 2024-04-17,03:40:23.000,108,11090731,13565,0,1713325222,12982.978117959989,106.18308906000311,53497.04277048 2024-04-17,03:40:24.000,108,11090685,13645,0,1713325223,12983.011799509994,106.18308906000311,53497.03578336001 2024-04-17,03:40:25.000,108,11090677,13365,0,1713325224,12983.045481059999,106.21128558000055,53497.05674472001 2024-04-17,03:40:26.000,108,11090706,13445,0,1713325225,12983.065689989999,106.21833470999991,53497.09168032 2024-04-17,03:40:27.000,108,11090693,13525,0,1713325226,12983.13978939999,106.21833470999991,53497.09168032 2024-04-17,03:40:28.000,108,11090761,13405,0,1713325227,12983.18020725999,106.21833470999991,53497.03578336001 2024-04-17,03:40:29.000,108,11090680,13245,0,1713325228,12983.18694357,106.21128558000055,53497.16853864 2024-04-17,03:40:30.000,108,11090668,13365,0,1713325229,12983.22736143,106.23948209999799,53497.133603040005 2024-04-17,03:40:31.000,108,11090640,13445,0,1713325230,12983.22062511999,106.28882601000078,53497.20347424001 2024-04-17,03:40:32.000,108,11090743,13245,0,1713325231,12983.22736143,106.3029242699995,53497.231422720004 2024-04-17,03:40:33.000,108,11090710,13285,0,1713325232,12983.30146083999,106.3029242699995,53497.22443560001 2024-04-17,03:40:34.000,108,11090704,13845,0,1713325233,12983.355351319995,106.33816992000357,53497.182512880005 2024-04-17,03:40:35.000,108,11090654,13365,0,1713325234,12983.40250548999,106.32407166000485,53497.16853864 2024-04-17,03:40:36.000,108,11090698,13365,0,1713325235,12983.395769179995,106.27472775000206,53497.16155152 2024-04-17,03:40:37.000,108,11090661,13445,0,1713325236,12983.355351319995,106.3029242699995,53497.17552576001 2024-04-17,03:40:38.000,108,11090716,13645,0,1713325237,12983.415978109995,106.28882601000078,53497.1895 2024-04-17,03:40:39.000,108,11090703,13405,0,1713325238,12983.4092418,106.28177688000142,53497.182512880005 2024-04-17,03:40:40.000,108,11090700,13645,0,1713325239,12983.44965966,106.27472775000206,53497.16853864 2024-04-17,03:40:41.000,108,11090643,13565,0,1713325240,12983.44292334999,106.24653123000462,53497.17552576001 2024-04-17,03:40:42.000,108,11090681,13525,0,1713325241,12983.415978109995,106.20423645000119,53497.14059016 2024-04-17,03:40:43.000,108,11090702,13565,0,1713325242,12983.415978109995,106.23948209999799,53497.20347424001 2024-04-17,03:40:44.000,108,11090696,13605,0,1713325243,12983.42271441999,106.21833470999991,53497.24539696001 2024-04-17,03:40:45.000,108,11090627,13445,0,1713325244,12983.395769179995,106.19718732000183,53497.231422720004 2024-04-17,03:40:46.000,108,11090694,13525,0,1713325245,12983.36208762999,106.19013819000247,53497.231422720004 2024-04-17,03:40:47.000,108,11090642,13365,0,1713325246,12983.375560249995,106.19718732000183,53497.21744848 2024-04-17,03:40:48.000,108,11090696,13445,0,1713325247,12983.38903287,106.18308906000311,53497.21744848 2024-04-17,03:40:49.000,108,11090681,13085,0,1713325248,12983.395769179995,106.21833470999991,53497.19648712001 2024-04-17,03:40:50.000,108,11090655,13445,0,1713325249,12983.40250548999,106.21833470999991,53497.24539696001 2024-04-17,03:40:51.000,108,11090728,13805,0,1713325250,12983.38903287,106.20423645000119,53497.19648712001 2024-04-17,03:40:52.000,108,11090667,13285,0,1713325251,12983.40250548999,106.23243296999863,53497.20347424001 2024-04-17,03:40:53.000,108,11090735,13285,0,1713325252,12983.375560249995,106.24653123000462,53497.20347424001 2024-04-17,03:40:54.000,108,11090722,13205,0,1713325253,12983.4092418,106.22538383999927,53497.1895 2024-04-17,03:40:55.000,108,11090712,13325,0,1713325254,12983.395769179995,106.23948209999799,53497.17552576001 2024-04-17,03:40:56.000,108,11090666,13485,0,1713325255,12983.395769179995,106.23948209999799,53497.20347424001 2024-04-17,03:40:57.000,108,11090675,13645,0,1713325256,12983.40250548999,106.19013819000247,53497.20347424001 2024-04-17,03:40:58.000,108,11090757,13085,0,1713325257,12983.415978109995,106.24653123000462,53497.21744848 2024-04-17,03:40:59.000,108,11090661,13405,0,1713325258,12983.42271441999,106.21833470999991,53497.21046136 2024-04-17,03:41:00.000,108,11090674,13165,0,1713325259,12983.4092418,106.25358036000398,53497.20347424001 2024-04-17,03:41:01.000,108,11090703,13245,0,1713325260,12983.44292334999,106.25358036000398,53497.16853864 2024-04-17,03:41:02.000,108,11090651,13405,0,1713325261,12983.496813829996,106.28882601000078,53497.22443560001 2024-04-17,03:41:03.000,108,11090673,13445,0,1713325262,12983.50355013999,106.3029242699995,53497.231422720004 2024-04-17,03:41:04.000,108,11090714,13365,0,1713325263,12983.517022759996,106.30997339999885,53497.1895 2024-04-17,03:41:05.000,108,11090712,13365,0,1713325264,12983.604594789991,106.35931731000164,53497.22443560001 2024-04-17,03:41:06.000,108,11090644,13525,0,1713325265,12983.577649549996,106.38046469999972,53497.16155152 2024-04-17,03:41:07.000,108,11090669,13485,0,1713325266,12983.63154003,106.38751382999908,53497.20347424001 2024-04-17,03:41:08.000,108,11090747,13365,0,1713325267,12983.584385859991,106.4016120899978,53497.28731968 2024-04-17,03:41:09.000,108,11090665,13165,0,1713325268,12983.584385859991,106.42980861000251,53497.28731968 2024-04-17,03:41:10.000,108,11090698,13565,0,1713325269,12983.557440619996,106.48620165000466,53497.23840984 2024-04-17,03:41:11.000,108,11090689,13645,0,1713325270,12983.63154003,106.53554556000017,53497.2593712 2024-04-17,03:41:12.000,108,11090722,13405,0,1713325271,12983.671957890001,106.53554556000017,53497.23840984 2024-04-17,03:41:13.000,108,11090716,13405,0,1713325272,12983.678694199996,106.56374208000489,53497.182512880005 2024-04-17,03:41:14.000,108,11090686,13485,0,1713325273,12983.678694199996,106.53554556000017,53497.301293920005 2024-04-17,03:41:15.000,108,11090684,13405,0,1713325274,12983.725848369992,106.57079121000424,53497.231422720004 2024-04-17,03:41:16.000,108,11090629,13685,0,1713325275,12983.806684089992,106.59898773000168,53497.24539696001 2024-04-17,03:41:17.000,108,11090702,13565,0,1713325276,12983.826893019992,106.59193860000232,53497.21744848 2024-04-17,03:41:18.000,108,11090697,13685,0,1713325277,12983.833629330002,106.59193860000232,53497.21744848 2024-04-17,03:41:19.000,108,11090634,13205,0,1713325278,12983.847101949992,106.62718424999912,53497.252384080006 2024-04-17,03:41:20.000,108,11090709,13405,0,1713325279,12983.887519809992,106.63423337999848,53497.17552576001 2024-04-17,03:41:21.000,108,11090698,13485,0,1713325280,12983.894256120002,106.66242990000319,53497.24539696001 2024-04-17,03:41:22.000,108,11090647,13365,0,1713325281,12983.914465050002,106.70472467999934,53497.28731968 2024-04-17,03:41:23.000,108,11090724,13565,0,1713325282,12983.927937669992,106.73292120000406,53497.31526816 2024-04-17,03:41:24.000,108,11090706,13725,0,1713325283,12984.022246009998,106.824559890003,53497.31526816 2024-04-17,03:41:25.000,108,11090634,13405,0,1713325284,12984.028982319993,106.824559890003,53497.26635832 2024-04-17,03:41:26.000,108,11090665,13485,0,1713325285,12984.049191249993,106.78226510999957,53497.182512880005 2024-04-17,03:41:27.000,108,11090708,13925,0,1713325286,12984.049191249993,106.79636336999829,53497.27334544001 2024-04-17,03:41:28.000,108,11090712,13365,0,1713325287,12984.082872799998,106.83865815000172,53497.26635832 2024-04-17,03:41:29.000,108,11090671,13285,0,1713325288,12984.096345419988,106.85275641000044,53497.34321664001 2024-04-17,03:41:30.000,108,11090690,13205,0,1713325289,12984.170444829993,106.8598055399998,53497.27334544001 2024-04-17,03:41:31.000,108,11090722,13165,0,1713325290,12984.217598999989,106.8598055399998,53497.33622952 2024-04-17,03:41:32.000,108,11090691,13365,0,1713325291,12984.264753169999,106.90210032000323,53497.37116512001 2024-04-17,03:41:33.000,108,11090702,13485,0,1713325292,12984.31864364999,106.90914945000259,53497.28731968 2024-04-17,03:41:34.000,108,11090661,13525,0,1713325293,12984.298434719989,106.93029684000066,53497.32225528001 2024-04-17,03:41:35.000,108,11090674,13485,0,1713325294,12984.332116269994,106.99373901000217,53497.35719088 2024-04-17,03:41:36.000,108,11090628,13285,0,1713325295,12984.352325199994,107.00078814000153,53497.33622952 2024-04-17,03:41:37.000,108,11090684,13605,0,1713325296,12984.37927043999,106.98668988000281,53497.35719088 2024-04-17,03:41:38.000,108,11090698,13205,0,1713325297,12984.386006749999,107.05013205000432,53497.33622952 2024-04-17,03:41:39.000,108,11090679,13045,0,1713325298,12984.392743059994,107.05013205000432,53497.350203760005 2024-04-17,03:41:40.000,108,11090676,13285,0,1713325299,12984.42642461,107.01488640000025,53497.350203760005 2024-04-17,03:41:41.000,108,11090696,13565,0,1713325300,12984.433160919994,107.02898465999897,53497.31526816 2024-04-17,03:41:42.000,108,11090692,13085,0,1713325301,12984.46010615999,107.00783727000089,53497.38513936 2024-04-17,03:41:43.000,108,11090663,13165,0,1713325302,12984.46010615999,106.99373901000217,53497.39212648001 2024-04-17,03:41:44.000,108,11090705,13525,0,1713325303,12984.50726033,107.02898465999897,53497.41308784001 2024-04-17,03:41:45.000,108,11090704,13445,0,1713325304,12984.50726033,107.02193552999961,53497.40610072 2024-04-17,03:41:46.000,108,11090666,13285,0,1713325305,12984.493787709995,107.01488640000025,53497.36417800001 2024-04-17,03:41:47.000,108,11090712,13325,0,1713325306,12984.52746926,107.00783727000089,53497.39212648001 2024-04-17,03:41:48.000,108,11090663,13245,0,1713325307,12984.50052401999,106.9584933599981,53497.44802344 2024-04-17,03:41:49.000,108,11090680,13285,0,1713325308,12984.52073294999,106.97964075000345,53497.40610072 2024-04-17,03:41:50.000,108,11090729,13365,0,1713325309,12984.54094187999,106.97964075000345,53497.39212648001 2024-04-17,03:41:51.000,108,11090741,13805,0,1713325310,12984.513996639995,106.96554249000474,53497.36417800001 2024-04-17,03:41:52.000,108,11090685,13405,0,1713325311,12984.493787709995,106.96554249000474,53497.40610072 2024-04-17,03:41:53.000,108,11090693,13245,0,1713325312,12984.50726033,106.96554249000474,53497.49693328 2024-04-17,03:41:54.000,108,11090664,13685,0,1713325313,12984.513996639995,106.98668988000281,53497.46199768001 2024-04-17,03:41:55.000,108,11090706,13325,0,1713325314,12984.534205569995,106.96554249000474,53497.42706208 2024-04-17,03:41:56.000,108,11090671,13445,0,1713325315,12984.56115080999,106.93734597000002,53497.48295904 2024-04-17,03:41:57.000,108,11090671,13285,0,1713325316,12984.58809605,106.95144422999874,53497.42706208 2024-04-17,03:41:58.000,108,11090721,13365,0,1713325317,12984.574623429995,106.96554249000474,53497.420074960006 2024-04-17,03:41:59.000,108,11090702,13725,0,1713325318,12984.56115080999,106.97964075000345,53497.48994616001 2024-04-17,03:42:00.000,108,11090700,13485,0,1713325319,12984.60156866999,106.97964075000345,53497.399113600004 2024-04-17,03:42:01.000,108,11090702,13245,0,1713325320,12984.615041289995,107.01488640000025,53497.399113600004 2024-04-17,03:42:02.000,108,11090689,13285,0,1713325321,12984.58135973999,107.03603378999833,53497.4340492 2024-04-17,03:42:03.000,108,11090688,13525,0,1713325322,12984.594832359995,107.04308291999769,53497.48295904 2024-04-17,03:42:04.000,108,11090699,13285,0,1713325323,12984.58135973999,107.08537770000112,53497.468984800005 2024-04-17,03:42:05.000,108,11090687,13685,0,1713325324,12984.58809605,107.12062334999791,53497.52488176 2024-04-17,03:42:06.000,108,11090711,13325,0,1713325325,12984.58135973999,107.11357421999855,53497.48295904 2024-04-17,03:42:07.000,108,11090661,13165,0,1713325326,12984.62177759999,107.18406551999942,53497.49693328 2024-04-17,03:42:08.000,108,11090712,13525,0,1713325327,12984.62177759999,107.19111464999878,53497.45501056 2024-04-17,03:42:09.000,108,11090714,13445,0,1713325328,12984.60156866999,107.23340943000221,53497.468984800005 2024-04-17,03:42:10.000,108,11090708,13605,0,1713325329,12984.68240438999,107.22636030000285,53497.51090752001 2024-04-17,03:42:11.000,108,11090643,13285,0,1713325330,12984.6891407,107.28980247000436,53497.5039204 2024-04-17,03:42:12.000,108,11090665,13285,0,1713325331,12984.70261331999,107.3179989900018,53497.48295904 2024-04-17,03:42:13.000,108,11090665,13365,0,1713325332,12984.716085939996,107.33914637999987,53497.46199768001 2024-04-17,03:42:14.000,108,11090742,13725,0,1713325333,12984.70934963,107.33209725000052,53497.5039204 2024-04-17,03:42:15.000,108,11090648,13605,0,1713325334,12984.76997642,107.38849029000266,53497.468984800005 2024-04-17,03:42:16.000,108,11090707,13525,0,1713325335,12984.823866899991,107.4166868100001,53497.468984800005 2024-04-17,03:42:17.000,108,11090675,13085,0,1713325336,12984.884493689991,107.42373593999946,53497.55283024 2024-04-17,03:42:18.000,108,11090685,13285,0,1713325337,12984.864284759991,107.45193246000417,53497.48994616001 2024-04-17,03:42:19.000,108,11090649,13885,0,1713325338,12984.891230000001,107.52242375999776,53497.55981736001 2024-04-17,03:42:20.000,108,11090724,13325,0,1713325339,12984.911438930001,107.55062028000248,53497.517894640005 2024-04-17,03:42:21.000,108,11090682,13525,0,1713325340,12984.911438930001,107.58586592999927,53497.52488176 2024-04-17,03:42:22.000,108,11090681,13325,0,1713325341,12984.891230000001,107.60701332000463,53497.517894640005 2024-04-17,03:42:23.000,108,11090700,13925,0,1713325342,12984.891230000001,107.62111158000334,53497.52488176 2024-04-17,03:42:24.000,108,11090685,13205,0,1713325343,12984.904702619991,107.64930810000078,53497.52488176 2024-04-17,03:42:25.000,108,11090662,13205,0,1713325344,12984.924911549992,107.63520984000206,53497.53885600001 2024-04-17,03:42:26.000,108,11090721,13365,0,1713325345,12984.904702619991,107.62111158000334,53497.54584312 2024-04-17,03:42:27.000,108,11090723,13525,0,1713325346,12984.904702619991,107.67750461999822,53497.51090752001 2024-04-17,03:42:28.000,108,11090657,13285,0,1713325347,12984.884493689991,107.6281607100027,53497.53885600001 2024-04-17,03:42:29.000,108,11090688,13285,0,1713325348,12984.877757379996,107.61406245000398,53497.53885600001 2024-04-17,03:42:30.000,108,11090666,13485,0,1713325349,12984.844075829991,107.58586592999927,53497.566804480004 2024-04-17,03:42:31.000,108,11090676,13085,0,1713325350,12984.817130589996,107.53652202000376,53497.51090752001 2024-04-17,03:42:32.000,108,11090727,13485,0,1713325351,12984.857548449996,107.54357115000312,53497.566804480004 2024-04-17,03:42:33.000,108,11090692,13405,0,1713325352,12984.783449039991,107.50832549999905,53497.53186888001 2024-04-17,03:42:34.000,108,11090718,13445,0,1713325353,12984.83060321,107.47307985000225,53497.49693328 2024-04-17,03:42:35.000,108,11090700,13565,0,1713325354,12984.776712729996,107.48717811000097,53497.52488176 2024-04-17,03:42:36.000,108,11090689,13485,0,1713325355,12984.79018535,107.47307985000225,53497.53885600001 2024-04-17,03:42:37.000,108,11090723,13445,0,1713325356,12984.76324010999,107.50127636999969,53497.51090752001 2024-04-17,03:42:38.000,108,11090727,13565,0,1713325357,12984.74303117999,107.47307985000225,53497.566804480004 2024-04-17,03:42:39.000,108,11090714,13565,0,1713325358,12984.76324010999,107.50127636999969,53497.517894640005 2024-04-17,03:42:40.000,108,11090701,13365,0,1713325359,12984.756503799996,107.49422724000033,53497.51090752001 2024-04-17,03:42:41.000,108,11090685,13685,0,1713325360,12984.756503799996,107.55766941000184,53497.468984800005 2024-04-17,03:42:42.000,108,11090688,13125,0,1713325361,12984.776712729996,107.59996418999799,53497.53186888001 2024-04-17,03:42:43.000,108,11090651,13445,0,1713325362,12984.796921659996,107.5647185400012,53497.49693328 2024-04-17,03:42:44.000,108,11090711,13405,0,1713325363,12984.803657969991,107.58586592999927,53497.47597192 2024-04-17,03:42:45.000,108,11090712,13565,0,1713325364,12984.776712729996,107.60701332000463,53497.47597192 2024-04-17,03:42:46.000,108,11090681,13565,0,1713325365,12984.857548449996,107.62111158000334,53497.5039204 2024-04-17,03:42:47.000,108,11090692,13485,0,1713325366,12984.864284759991,107.67750461999822,53497.4340492 2024-04-17,03:42:48.000,108,11090701,13405,0,1713325367,12984.897966309996,107.6281607100027,53497.48295904 2024-04-17,03:42:49.000,108,11090695,13325,0,1713325368,12984.897966309996,107.68455375000485,53497.49693328 2024-04-17,03:42:50.000,108,11090716,13325,0,1713325369,12984.877757379996,107.69865201000357,53497.47597192 2024-04-17,03:42:51.000,108,11090700,13445,0,1713325370,12984.924911549992,107.7620941799978,53497.468984800005 2024-04-17,03:42:52.000,108,11090729,13245,0,1713325371,12984.938384169996,107.78324157000316,53497.46199768001 2024-04-17,03:42:53.000,108,11090684,13445,0,1713325372,12984.931647860001,107.7761924400038,53497.44103632001 2024-04-17,03:42:54.000,108,11090715,13285,0,1713325373,12984.924911549992,107.76914331000444,53497.420074960006 2024-04-17,03:42:55.000,108,11090717,13365,0,1713325374,12984.924911549992,107.7761924400038,53497.41308784001 2024-04-17,03:42:56.000,108,11090686,13405,0,1713325375,12984.958593099997,107.7620941799978,53497.4340492 2024-04-17,03:42:57.000,108,11090741,13405,0,1713325376,12984.918175239996,107.7761924400038,53497.45501056 2024-04-17,03:42:58.000,108,11090656,13605,0,1713325377,12984.938384169996,107.7761924400038,53497.4340492 2024-04-17,03:42:59.000,108,11090682,13325,0,1713325378,12984.965329409992,107.7620941799978,53497.38513936 2024-04-17,03:43:00.000,108,11090667,13245,0,1713325379,12984.972065720001,107.74094678999973,53497.37815224 2024-04-17,03:43:01.000,108,11090664,13405,0,1713325380,12984.958593099997,107.74799591999908,53497.38513936 2024-04-17,03:43:02.000,108,11090684,13445,0,1713325381,12984.924911549992,107.726848530001,53497.31526816 2024-04-17,03:43:03.000,108,11090671,13285,0,1713325382,12984.938384169996,107.726848530001,53497.33622952 2024-04-17,03:43:04.000,108,11090692,13245,0,1713325383,12984.924911549992,107.73389766000037,53497.350203760005 2024-04-17,03:43:05.000,108,11090701,13165,0,1713325384,12984.918175239996,107.71979940000165,53497.37815224 2024-04-17,03:43:06.000,108,11090708,13365,0,1713325385,12984.924911549992,107.69865201000357,53497.350203760005 2024-04-17,03:43:07.000,108,11090683,13165,0,1713325386,12984.911438930001,107.71275027000229,53497.28731968 2024-04-17,03:43:08.000,108,11090660,13125,0,1713325387,12984.891230000001,107.71979940000165,53497.27334544001 2024-04-17,03:43:09.000,108,11090733,13325,0,1713325388,12984.891230000001,107.726848530001,53497.301293920005 2024-04-17,03:43:10.000,108,11090747,13205,0,1713325389,12984.918175239996,107.74094678999973,53497.28033256 2024-04-17,03:43:11.000,108,11090696,13805,0,1713325390,12984.877757379996,107.74799591999908,53497.27334544001 2024-04-17,03:43:12.000,108,11090703,13445,0,1713325391,12984.884493689991,107.71979940000165,53497.252384080006 2024-04-17,03:43:13.000,108,11090676,13485,0,1713325392,12984.864284759991,107.74799591999908,53497.32225528001 2024-04-17,03:43:14.000,108,11090677,13605,0,1713325393,12984.81039428,107.726848530001,53497.301293920005 2024-04-17,03:43:15.000,108,11090695,13685,0,1713325394,12984.817130589996,107.80438896000123,53497.20347424001 2024-04-17,03:43:16.000,108,11090708,13285,0,1713325395,12984.844075829991,107.81143809000059,53497.231422720004 2024-04-17,03:43:17.000,108,11090689,13245,0,1713325396,12984.79018535,107.84668374000466,53497.24539696001 2024-04-17,03:43:18.000,108,11090640,13245,0,1713325397,12984.81039428,107.86078200000338,53497.20347424001 2024-04-17,03:43:19.000,108,11090668,13085,0,1713325398,12984.776712729996,107.83963460999803,53497.182512880005 2024-04-17,03:43:20.000,108,11090689,13365,0,1713325399,12984.79018535,107.83963460999803,53497.21046136 2024-04-17,03:43:21.000,108,11090694,13445,0,1713325400,12984.76997642,107.82553634999931,53497.19648712001 2024-04-17,03:43:22.000,108,11090655,13445,0,1713325401,12984.72282224999,107.83258547999867,53497.17552576001 2024-04-17,03:43:23.000,108,11090738,13165,0,1713325402,12984.695877009995,107.82553634999931,53497.19648712001 2024-04-17,03:43:24.000,108,11090691,13245,0,1713325403,12984.66219545999,107.78324157000316,53497.16155152 2024-04-17,03:43:25.000,108,11090709,13685,0,1713325404,12984.695877009995,107.79733983000187,53497.14757728 2024-04-17,03:43:26.000,108,11090751,13445,0,1713325405,12984.655459149995,107.79733983000187,53497.1196288 2024-04-17,03:43:27.000,108,11090708,13405,0,1713325406,12984.60830498,107.82553634999931,53497.1196288 2024-04-17,03:43:28.000,108,11090705,13245,0,1713325407,12984.615041289995,107.7620941799978,53497.05674472001 2024-04-17,03:43:29.000,108,11090724,13445,0,1713325408,12984.574623429995,107.78324157000316,53497.07770608001 2024-04-17,03:43:30.000,108,11090651,13365,0,1713325409,12984.56788712,107.82553634999931,53497.02180912 2024-04-17,03:43:31.000,108,11090668,13325,0,1713325410,12984.534205569995,107.79029070000252,53497.084693200006 2024-04-17,03:43:32.000,108,11090750,13205,0,1713325411,12984.513996639995,107.7620941799978,53497.02879624001 2024-04-17,03:43:33.000,108,11090701,13205,0,1713325412,12984.493787709995,107.74799591999908,53497.00084776 2024-04-17,03:43:34.000,108,11090705,13565,0,1713325413,12984.44663354,107.6634063599995,53497.00084776 2024-04-17,03:43:35.000,108,11090690,13285,0,1713325414,12984.40621568,107.60701332000463,53496.95892504001 2024-04-17,03:43:36.000,108,11090702,13325,0,1713325415,12984.392743059994,107.59291505999863,53496.98687352001 2024-04-17,03:43:37.000,108,11090712,13525,0,1713325416,12984.386006749999,107.54357115000312,53496.92398944 2024-04-17,03:43:38.000,108,11090690,13245,0,1713325417,12984.33885257999,107.50832549999905,53496.896040960004 2024-04-17,03:43:39.000,108,11090678,13405,0,1713325418,12984.352325199994,107.45898159000353,53496.917002320006 2024-04-17,03:43:40.000,108,11090698,13685,0,1713325419,12984.345588889999,107.40963768000074,53496.88905384001 2024-04-17,03:43:41.000,108,11090670,13405,0,1713325420,12984.291698409994,107.40963768000074,53496.88206672 2024-04-17,03:43:42.000,108,11090692,13285,0,1713325421,12984.305171029999,107.3814411600033,53496.8750796 2024-04-17,03:43:43.000,108,11090658,13845,0,1713325422,12984.291698409994,107.3532446399986,53496.84014400001 2024-04-17,03:43:44.000,108,11090713,13325,0,1713325423,12984.332116269994,107.39553942000202,53496.86809248001 2024-04-17,03:43:45.000,108,11090707,13285,0,1713325424,12984.345588889999,107.3814411600033,53496.82616976 2024-04-17,03:43:46.000,108,11090696,13405,0,1713325425,12984.345588889999,107.37439203000395,53496.847131120005 2024-04-17,03:43:47.000,108,11090688,13405,0,1713325426,12984.311907339994,107.4166868100001,53496.76328568 2024-04-17,03:43:48.000,108,11090680,13405,0,1713325427,12984.305171029999,107.43783419999818,53496.70738872 2024-04-17,03:43:49.000,108,11090677,13005,0,1713325428,12984.291698409994,107.46603072000289,53496.70738872 2024-04-17,03:43:50.000,108,11090686,12965,0,1713325429,12984.305171029999,107.48012898000161,53496.70040160001 2024-04-17,03:43:51.000,108,11090728,13365,0,1713325430,12984.284962099999,107.49422724000033,53496.70738872 2024-04-17,03:43:52.000,108,11090709,13445,0,1713325431,12984.284962099999,107.47307985000225,53496.72136296001 2024-04-17,03:43:53.000,108,11090711,13405,0,1713325432,12984.31864364999,107.5294728900044,53496.728350080004 2024-04-17,03:43:54.000,108,11090708,13525,0,1713325433,12984.284962099999,107.54357115000312,53496.67245312001 2024-04-17,03:43:55.000,108,11090720,13645,0,1713325434,12984.305171029999,107.55766941000184,53496.67245312001 2024-04-17,03:43:56.000,108,11090683,13405,0,1713325435,12984.298434719989,107.57176767000055,53496.665466 2024-04-17,03:43:57.000,108,11090703,13485,0,1713325436,12984.325379959999,107.54357115000312,53496.72136296001 2024-04-17,03:43:58.000,108,11090720,13205,0,1713325437,12984.284962099999,107.54357115000312,53496.70738872 2024-04-17,03:43:59.000,108,11090697,13885,0,1713325438,12984.284962099999,107.50832549999905,53496.67245312001 2024-04-17,03:44:00.000,108,11090693,13245,0,1713325439,12984.284962099999,107.50832549999905,53496.61655616 2024-04-17,03:44:01.000,108,11090691,13245,0,1713325440,12984.244544239999,107.50832549999905,53496.67245312001 2024-04-17,03:44:02.000,108,11090703,13365,0,1713325441,12984.251280549994,107.52242375999776,53496.61655616 2024-04-17,03:44:03.000,108,11090705,13245,0,1713325442,12984.251280549994,107.48717811000097,53496.5955948 2024-04-17,03:44:04.000,108,11090701,13445,0,1713325443,12984.251280549994,107.46603072000289,53496.630530400005 2024-04-17,03:44:05.000,108,11090714,13365,0,1713325444,12984.224335309998,107.48012898000161,53496.60956904 2024-04-17,03:44:06.000,108,11090697,13365,0,1713325445,12984.177181139989,107.43783419999818,53496.56764632 2024-04-17,03:44:07.000,108,11090698,13365,0,1713325446,12984.183917449998,107.43078506999882,53496.57463344001 2024-04-17,03:44:08.000,108,11090667,13325,0,1713325447,12984.123290659998,107.39553942000202,53496.581620560006 2024-04-17,03:44:09.000,108,11090731,13165,0,1713325448,12984.143499589998,107.3814411600033,53496.56764632 2024-04-17,03:44:10.000,108,11090653,13565,0,1713325449,12984.136763279988,107.34619550999923,53496.490788 2024-04-17,03:44:11.000,108,11090699,13445,0,1713325450,12984.069400179993,107.32504812000116,53496.53969784 2024-04-17,03:44:12.000,108,11090682,13605,0,1713325451,12984.069400179993,107.34619550999923,53496.53271072001 2024-04-17,03:44:13.000,108,11090698,13445,0,1713325452,12984.035718630003,107.36734290000459,53496.53271072001 2024-04-17,03:44:14.000,108,11090692,13125,0,1713325453,12984.069400179993,107.40258855000138,53496.55367208001 2024-04-17,03:44:15.000,108,11090734,13445,0,1713325454,12984.049191249993,107.40258855000138,53496.52572360001 2024-04-17,03:44:16.000,108,11090710,13125,0,1713325455,12984.130026969993,107.44488333000481,53496.47681376 2024-04-17,03:44:17.000,108,11090709,13565,0,1713325456,12984.096345419988,107.43783419999818,53496.48380088001 2024-04-17,03:44:18.000,108,11090703,13565,0,1713325457,12984.096345419988,107.48012898000161,53496.511749360005 2024-04-17,03:44:19.000,108,11090726,13165,0,1713325458,12984.116554349988,107.54357115000312,53496.45585240001 2024-04-17,03:44:20.000,108,11090704,13365,0,1713325459,12984.103081729998,107.55766941000184,53496.44886528 2024-04-17,03:44:21.000,108,11090634,13045,0,1713325460,12984.103081729998,107.54357115000312,53496.46982664 2024-04-17,03:44:22.000,108,11090677,13245,0,1713325461,12984.156972209988,107.57176767000055,53496.49777512 2024-04-17,03:44:23.000,108,11090680,13325,0,1713325462,12984.170444829993,107.62111158000334,53496.53271072001 2024-04-17,03:44:24.000,108,11090708,13285,0,1713325463,12984.170444829993,107.6634063599995,53496.490788 2024-04-17,03:44:25.000,108,11090714,13685,0,1713325464,12984.217598999989,107.67750461999822,53496.56764632 2024-04-17,03:44:26.000,108,11090716,13605,0,1713325465,12984.237807929989,107.71275027000229,53496.511749360005 2024-04-17,03:44:27.000,108,11090717,13525,0,1713325466,12984.325379959999,107.74094678999973,53496.49777512 2024-04-17,03:44:28.000,108,11090719,13405,0,1713325467,12984.305171029999,107.7761924400038,53496.50476224001 2024-04-17,03:44:29.000,108,11090722,13405,0,1713325468,12984.31864364999,107.79029070000252,53496.511749360005 2024-04-17,03:44:30.000,108,11090680,13365,0,1713325469,12984.365797819999,107.85373287000402,53496.53969784 2024-04-17,03:44:31.000,108,11090676,12965,0,1713325470,12984.35906150999,107.88192939000146,53496.511749360005 2024-04-17,03:44:32.000,108,11090701,13245,0,1713325471,12984.35906150999,107.8748802600021,53496.490788 2024-04-17,03:44:33.000,108,11090727,13205,0,1713325472,12984.37927043999,107.88192939000146,53496.50476224001 2024-04-17,03:44:34.000,108,11090672,13045,0,1713325473,12984.433160919994,107.93832243000361,53496.52572360001 2024-04-17,03:44:35.000,108,11090717,13165,0,1713325474,12984.392743059994,107.93832243000361,53496.51873648 2024-04-17,03:44:36.000,108,11090707,13245,0,1713325475,12984.43989722999,107.93832243000361,53496.49777512 2024-04-17,03:44:37.000,108,11090676,13285,0,1713325476,12984.453369849994,107.94537156000297,53496.490788 2024-04-17,03:44:38.000,108,11090725,13285,0,1713325477,12984.46010615999,107.96651895000105,53496.49777512 2024-04-17,03:44:39.000,108,11090700,13485,0,1713325478,12984.4870514,107.93832243000361,53496.53271072001 2024-04-17,03:44:40.000,108,11090666,13365,0,1713325479,12984.493787709995,107.92422417000489,53496.52572360001 2024-04-17,03:44:41.000,108,11090673,13285,0,1713325480,12984.54094187999,107.9101259099989,53496.53271072001 2024-04-17,03:44:42.000,108,11090695,13245,0,1713325481,12984.50052401999,107.91717503999826,53496.53271072001 2024-04-17,03:44:43.000,108,11090690,13485,0,1713325482,12984.46010615999,107.90307677999954,53496.60258192001 2024-04-17,03:44:44.000,108,11090693,13085,0,1713325483,12984.46684247,107.8748802600021,53496.53271072001 2024-04-17,03:44:45.000,108,11090709,13445,0,1713325484,12984.46684247,107.82553634999931,53496.52572360001 2024-04-17,03:44:46.000,108,11090684,13565,0,1713325485,12984.46684247,107.8748802600021,53496.56764632 2024-04-17,03:44:47.000,108,11090716,13205,0,1713325486,12984.473578779995,107.86078200000338,53496.55367208001 2024-04-17,03:44:48.000,108,11090726,13125,0,1713325487,12984.44663354,107.80438896000123,53496.54668496 2024-04-17,03:44:49.000,108,11090704,13365,0,1713325488,12984.46684247,107.84668374000466,53496.57463344001 2024-04-17,03:44:50.000,108,11090650,13525,0,1713325489,12984.46010615999,107.82553634999931,53496.60258192001 2024-04-17,03:44:51.000,108,11090690,13405,0,1713325490,12984.433160919994,107.85373287000402,53496.581620560006 2024-04-17,03:44:52.000,108,11090668,13525,0,1713325491,12984.42642461,107.85373287000402,53496.581620560006 2024-04-17,03:44:53.000,108,11090690,13565,0,1713325492,12984.40621568,107.86078200000338,53496.56764632 2024-04-17,03:44:54.000,108,11090723,13325,0,1713325493,12984.42642461,107.83963460999803,53496.58860768 2024-04-17,03:44:55.000,108,11090719,13405,0,1713325494,12984.40621568,107.83963460999803,53496.56764632 2024-04-17,03:44:56.000,108,11090737,13365,0,1713325495,12984.412951989994,107.83963460999803,53496.56764632 2024-04-17,03:44:57.000,108,11090697,13565,0,1713325496,12984.39947936999,107.83963460999803,53496.581620560006 2024-04-17,03:44:58.000,108,11090710,13645,0,1713325497,12984.386006749999,107.86078200000338,53496.58860768 2024-04-17,03:44:59.000,108,11090716,13445,0,1713325498,12984.40621568,107.83258547999867,53496.5955948 2024-04-17,03:45:00.000,108,11090674,13325,0,1713325499,12984.40621568,107.84668374000466,53496.62354328001 2024-04-17,03:45:01.000,108,11090652,13165,0,1713325500,12984.44663354,107.8748802600021,53496.581620560006 2024-04-17,03:45:02.000,108,11090723,13365,0,1713325501,12984.453369849994,107.85373287000402,53496.61655616 2024-04-17,03:45:03.000,108,11090725,13605,0,1713325502,12984.453369849994,107.86078200000338,53496.61655616 2024-04-17,03:45:04.000,108,11090688,13565,0,1713325503,12984.493787709995,107.86078200000338,53496.5955948 2024-04-17,03:45:05.000,108,11090703,13365,0,1713325504,12984.4870514,107.8748802600021,53496.64450464 2024-04-17,03:45:06.000,108,11090760,13205,0,1713325505,12984.50726033,107.86078200000338,53496.62354328001 2024-04-17,03:45:07.000,108,11090675,13165,0,1713325506,12984.54094187999,107.9101259099989,53496.5955948 2024-04-17,03:45:08.000,108,11090728,13125,0,1713325507,12984.56115080999,107.89602765000018,53496.58860768 2024-04-17,03:45:09.000,108,11090695,13245,0,1713325508,12984.58135973999,107.89602765000018,53496.60956904 2024-04-17,03:45:10.000,108,11090675,13365,0,1713325509,12984.615041289995,107.92422417000489,53496.63751752 2024-04-17,03:45:11.000,108,11090664,13405,0,1713325510,12984.635250219995,107.89602765000018,53496.67245312001 2024-04-17,03:45:12.000,108,11090733,13445,0,1713325511,12984.655459149995,107.91717503999826,53496.65847888 2024-04-17,03:45:13.000,108,11090704,13085,0,1713325512,12984.675668079995,107.9101259099989,53496.71437584 2024-04-17,03:45:14.000,108,11090655,13045,0,1713325513,12984.66893177,107.95946982000169,53496.665466 2024-04-17,03:45:15.000,108,11090708,13365,0,1713325514,12984.70261331999,107.93832243000361,53496.665466 2024-04-17,03:45:16.000,108,11090671,13285,0,1713325515,12984.736294869996,107.93832243000361,53496.728350080004 2024-04-17,03:45:17.000,108,11090709,13565,0,1713325516,12984.756503799996,107.98766633999912,53496.69341448001 2024-04-17,03:45:18.000,108,11090666,13125,0,1713325517,12984.76997642,107.95946982000169,53496.64450464 2024-04-17,03:45:19.000,108,11090689,13445,0,1713325518,12984.81039428,107.99471546999848,53496.728350080004 2024-04-17,03:45:20.000,108,11090718,13285,0,1713325519,12984.803657969991,108.00881373000448,53496.749311440006 2024-04-17,03:45:21.000,108,11090724,13525,0,1713325520,12984.857548449996,108.02996112000255,53496.798221280005 2024-04-17,03:45:22.000,108,11090709,13005,0,1713325521,12984.864284759991,108.07225589999871,53496.71437584 2024-04-17,03:45:23.000,108,11090718,13165,0,1713325522,12984.871021070001,108.10750155000278,53496.77725992 2024-04-17,03:45:24.000,108,11090727,13685,0,1713325523,12984.918175239996,108.11455068000214,53496.83315688 2024-04-17,03:45:25.000,108,11090703,13565,0,1713325524,12984.904702619991,108.10750155000278,53496.8052084 2024-04-17,03:45:26.000,108,11090712,13445,0,1713325525,12984.938384169996,108.17094372000429,53496.81219552 2024-04-17,03:45:27.000,108,11090735,13365,0,1713325526,12984.958593099997,108.1215998100015,53496.84014400001 2024-04-17,03:45:28.000,108,11090744,13685,0,1713325527,12984.978802029997,108.14274719999958,53496.82616976 2024-04-17,03:45:29.000,108,11090694,13565,0,1713325528,12984.978802029997,108.1215998100015,53496.86110536001 2024-04-17,03:45:30.000,108,11090688,13285,0,1713325529,12984.992274650001,108.12864894000086,53496.847131120005 2024-04-17,03:45:31.000,108,11090679,13285,0,1713325530,12985.039428819997,108.14274719999958,53496.88206672 2024-04-17,03:45:32.000,108,11090701,13405,0,1713325531,12985.025956199992,108.11455068000214,53496.86809248001 2024-04-17,03:45:33.000,108,11090722,13245,0,1713325532,12985.039428819997,108.11455068000214,53496.8750796 2024-04-17,03:45:34.000,108,11090703,13645,0,1713325533,12984.992274650001,108.10045242000342,53496.84014400001 2024-04-17,03:45:35.000,108,11090665,13525,0,1713325534,12985.012483580002,108.1568454599983,53496.84014400001 2024-04-17,03:45:36.000,108,11090713,13445,0,1713325535,12985.052901440002,108.185041980003,53496.85411824 2024-04-17,03:45:37.000,108,11090685,13325,0,1713325536,12985.066374059992,108.16389458999765,53496.896040960004 2024-04-17,03:45:38.000,108,11090636,14005,0,1713325537,12985.073110370002,108.1568454599983,53496.90302808 2024-04-17,03:45:39.000,108,11090671,13525,0,1713325538,12985.073110370002,108.17094372000429,53496.93796368001 2024-04-17,03:45:40.000,108,11090689,13485,0,1713325539,12985.073110370002,108.19209111000237,53496.93097656 2024-04-17,03:45:41.000,108,11090692,13405,0,1713325540,12985.079846679997,108.1568454599983,53496.88206672 2024-04-17,03:45:42.000,108,11090653,13165,0,1713325541,12985.079846679997,108.14274719999958,53496.86110536001 2024-04-17,03:45:43.000,108,11090684,13165,0,1713325542,12985.113528230002,108.14274719999958,53496.86809248001 2024-04-17,03:45:44.000,108,11090663,13485,0,1713325543,12985.079846679997,108.12864894000086,53496.86110536001 2024-04-17,03:45:45.000,108,11090629,13405,0,1713325544,12985.106791919992,108.12864894000086,53496.88206672 2024-04-17,03:45:46.000,108,11090711,13685,0,1713325545,12985.120264539997,108.11455068000214,53496.88905384001 2024-04-17,03:45:47.000,108,11090662,13645,0,1713325546,12985.100055609997,108.10045242000342,53496.93097656 2024-04-17,03:45:48.000,108,11090649,13605,0,1713325547,12985.100055609997,108.11455068000214,53496.91001520001 2024-04-17,03:45:49.000,108,11090710,13485,0,1713325548,12985.100055609997,108.06520676999935,53496.9449508 2024-04-17,03:45:50.000,108,11090634,13365,0,1713325549,12985.093319300002,108.00881373000448,53496.91001520001 2024-04-17,03:45:51.000,108,11090657,13645,0,1713325550,12985.059637749997,107.99471546999848,53496.9449508 2024-04-17,03:45:52.000,108,11090669,13365,0,1713325551,12985.100055609997,107.9735680800004,53496.98687352001 2024-04-17,03:45:53.000,108,11090643,13685,0,1713325552,12985.100055609997,108.01586286000384,53496.9449508 2024-04-17,03:45:54.000,108,11090632,13325,0,1713325553,12985.086582989992,107.9735680800004,53496.93796368001 2024-04-17,03:45:55.000,108,11090669,13765,0,1713325554,12985.106791919992,107.95242069000233,53496.93796368001 2024-04-17,03:45:56.000,108,11090742,13125,0,1713325555,12985.032692510002,107.98061720999976,53496.9798864 2024-04-17,03:45:57.000,108,11090697,13405,0,1713325556,12985.052901440002,107.95242069000233,53496.9798864 2024-04-17,03:45:58.000,108,11090686,13405,0,1713325557,12985.032692510002,107.96651895000105,53497.00783488001 2024-04-17,03:45:59.000,108,11090698,13445,0,1713325558,12985.052901440002,107.98766633999912,53496.9798864 2024-04-17,03:46:00.000,108,11090697,13645,0,1713325559,12985.066374059992,107.93832243000361,53497.00084776 2024-04-17,03:46:01.000,108,11090686,13645,0,1713325560,12985.046165129992,107.92422417000489,53496.97289928 2024-04-17,03:46:02.000,108,11090684,13925,0,1713325561,12985.039428819997,107.99471546999848,53496.93796368001 2024-04-17,03:46:03.000,108,11090708,13765,0,1713325562,12985.039428819997,107.96651895000105,53496.95892504001 2024-04-17,03:46:04.000,108,11090634,13525,0,1713325563,12985.019219889997,107.95946982000169,53496.95193792 2024-04-17,03:46:05.000,108,11090639,13565,0,1713325564,12985.019219889997,107.96651895000105,53497.014822000005 2024-04-17,03:46:06.000,108,11090657,13565,0,1713325565,12984.992274650001,107.98766633999912,53496.965912160005 2024-04-17,03:46:07.000,108,11090643,13445,0,1713325566,12984.992274650001,107.98061720999976,53496.95193792 2024-04-17,03:46:08.000,108,11090685,13365,0,1713325567,12985.005747269992,108.00881373000448,53496.9798864 2024-04-17,03:46:09.000,108,11090734,13245,0,1713325568,12985.019219889997,107.98061720999976,53497.014822000005 2024-04-17,03:46:10.000,108,11090704,13805,0,1713325569,12985.059637749997,108.02996112000255,53497.014822000005 2024-04-17,03:46:11.000,108,11090675,13605,0,1713325570,12985.012483580002,108.04405938000127,53497.00783488001 2024-04-17,03:46:12.000,108,11090686,13405,0,1713325571,12985.012483580002,108.07225589999871,53497.02180912 2024-04-17,03:46:13.000,108,11090691,13245,0,1713325572,12984.972065720001,108.07225589999871,53497.02879624001 2024-04-17,03:46:14.000,108,11090670,13325,0,1713325573,12984.999010959997,108.10750155000278,53497.04277048 2024-04-17,03:46:15.000,108,11090634,13245,0,1713325574,12984.985538339992,108.09340329000406,53497.00084776 2024-04-17,03:46:16.000,108,11090700,13485,0,1713325575,12984.992274650001,108.14979632999894,53496.97289928 2024-04-17,03:46:17.000,108,11090653,13645,0,1713325576,12985.005747269992,108.12864894000086,53497.00084776 2024-04-17,03:46:18.000,108,11090734,13325,0,1713325577,12984.972065720001,108.11455068000214,53497.02180912 2024-04-17,03:46:19.000,108,11090673,13885,0,1713325578,12984.992274650001,108.13569807000022,53496.9798864 2024-04-17,03:46:20.000,108,11090689,13565,0,1713325579,12985.052901440002,108.14979632999894,53497.00084776 2024-04-17,03:46:21.000,108,11090701,13365,0,1713325580,12985.005747269992,108.12864894000086,53497.05674472001 2024-04-17,03:46:22.000,108,11090693,13485,0,1713325581,12984.999010959997,108.14979632999894,53497.02180912 2024-04-17,03:46:23.000,108,11090670,13645,0,1713325582,12984.924911549992,108.1215998100015,53497.04277048 2024-04-17,03:46:24.000,108,11090637,13725,0,1713325583,12984.918175239996,108.10045242000342,53497.00084776 2024-04-17,03:46:25.000,108,11090668,13845,0,1713325584,12984.951856790001,108.14274719999958,53497.0497576 2024-04-17,03:46:26.000,108,11090673,13645,0,1713325585,12984.938384169996,108.10750155000278,53496.98687352001 2024-04-17,03:46:27.000,108,11090714,13365,0,1713325586,12984.918175239996,108.16389458999765,53496.95892504001 2024-04-17,03:46:28.000,108,11090690,13685,0,1713325587,12984.904702619991,108.1568454599983,53496.97289928 2024-04-17,03:46:29.000,108,11090677,13565,0,1713325588,12984.850812140001,108.185041980003,53496.9798864 2024-04-17,03:46:30.000,108,11090717,13485,0,1713325589,12984.891230000001,108.19914024000173,53496.95892504001 2024-04-17,03:46:31.000,108,11090730,13405,0,1713325590,12984.844075829991,108.19914024000173,53496.9798864 2024-04-17,03:46:32.000,108,11090723,13405,0,1713325591,12984.884493689991,108.22733675999916,53496.97289928 2024-04-17,03:46:33.000,108,11090659,13085,0,1713325592,12984.837339519996,108.23438588999852,53496.965912160005 2024-04-17,03:46:34.000,108,11090695,13405,0,1713325593,12984.844075829991,108.26258241000323,53496.95892504001 2024-04-17,03:46:35.000,108,11090683,13365,0,1713325594,12984.796921659996,108.24143501999788,53496.95892504001 2024-04-17,03:46:36.000,108,11090662,13605,0,1713325595,12984.857548449996,108.24143501999788,53496.98687352001 2024-04-17,03:46:37.000,108,11090653,13525,0,1713325596,12984.864284759991,108.22733675999916,53496.93796368001 2024-04-17,03:46:38.000,108,11090657,13725,0,1713325597,12984.931647860001,108.28372980000131,53496.93796368001 2024-04-17,03:46:39.000,108,11090683,13725,0,1713325598,12984.904702619991,108.24143501999788,53496.965912160005 2024-04-17,03:46:40.000,108,11090665,13565,0,1713325599,12984.884493689991,108.28372980000131,53496.97289928 2024-04-17,03:46:41.000,108,11090683,13925,0,1713325600,12984.897966309996,108.27668067000195,53496.90302808 2024-04-17,03:46:42.000,108,11090696,13445,0,1713325601,12984.884493689991,108.28372980000131,53496.93796368001 2024-04-17,03:46:43.000,108,11090663,13365,0,1713325602,12984.884493689991,108.30487718999939,53496.95892504001 2024-04-17,03:46:44.000,108,11090698,13605,0,1713325603,12984.945120479992,108.31192631999875,53496.93796368001 2024-04-17,03:46:45.000,108,11090685,13925,0,1713325604,12984.904702619991,108.3189754499981,53496.91001520001 2024-04-17,03:46:46.000,108,11090722,13765,0,1713325605,12984.924911549992,108.3330737100041,53496.91001520001 2024-04-17,03:46:47.000,108,11090650,13445,0,1713325606,12984.884493689991,108.31192631999875,53496.93097656 2024-04-17,03:46:48.000,108,11090702,13325,0,1713325607,12984.911438930001,108.29077893000067,53496.91001520001 2024-04-17,03:46:49.000,108,11090660,13365,0,1713325608,12984.871021070001,108.29782806000003,53496.88206672 2024-04-17,03:46:50.000,108,11090659,13405,0,1713325609,12984.857548449996,108.29782806000003,53496.91001520001 2024-04-17,03:46:51.000,108,11090708,13405,0,1713325610,12984.850812140001,108.28372980000131,53496.91001520001 2024-04-17,03:46:52.000,108,11090649,13845,0,1713325611,12984.857548449996,108.31192631999875,53496.86809248001 2024-04-17,03:46:53.000,108,11090644,13445,0,1713325612,12984.837339519996,108.31192631999875,53496.90302808 2024-04-17,03:46:54.000,108,11090698,13645,0,1713325613,12984.837339519996,108.3189754499981,53496.86809248001 2024-04-17,03:46:55.000,108,11090691,13605,0,1713325614,12984.83060321,108.28372980000131,53496.847131120005 2024-04-17,03:46:56.000,108,11090721,13605,0,1713325615,12984.817130589996,108.29782806000003,53496.8750796 2024-04-17,03:46:57.000,108,11090666,13685,0,1713325616,12984.837339519996,108.30487718999939,53496.85411824 2024-04-17,03:46:58.000,108,11090649,13925,0,1713325617,12984.803657969991,108.29782806000003,53496.847131120005 2024-04-17,03:46:59.000,108,11090660,13245,0,1713325618,12984.83060321,108.32602458000474,53496.847131120005 2024-04-17,03:47:00.000,108,11090711,13685,0,1713325619,12984.823866899991,108.26963154000259,53496.85411824 2024-04-17,03:47:01.000,108,11090706,13445,0,1713325620,12984.79018535,108.25553328000387,53496.84014400001 2024-04-17,03:47:02.000,108,11090751,13325,0,1713325621,12984.81039428,108.22733675999916,53496.85411824 2024-04-17,03:47:03.000,108,11090678,13605,0,1713325622,12984.81039428,108.25553328000387,53496.86110536001 2024-04-17,03:47:04.000,108,11090693,13565,0,1713325623,12984.803657969991,108.26258241000323,53496.86110536001 2024-04-17,03:47:05.000,108,11090695,13605,0,1713325624,12984.850812140001,108.26963154000259,53496.83315688 2024-04-17,03:47:06.000,108,11090686,13325,0,1713325625,12984.884493689991,108.23438588999852,53496.847131120005 2024-04-17,03:47:07.000,108,11090666,13565,0,1713325626,12984.857548449996,108.24848415000451,53496.85411824 2024-04-17,03:47:08.000,108,11090688,13845,0,1713325627,12984.871021070001,108.22733675999916,53496.847131120005 2024-04-17,03:47:09.000,108,11090753,13605,0,1713325628,12984.864284759991,108.26258241000323,53496.8750796 2024-04-17,03:47:10.000,108,11090722,13685,0,1713325629,12984.864284759991,108.24143501999788,53496.83315688 2024-04-17,03:47:11.000,108,11090685,13245,0,1713325630,12984.850812140001,108.24848415000451,53496.81219552 2024-04-17,03:47:12.000,108,11090683,13365,0,1713325631,12984.837339519996,108.23438588999852,53496.81219552 2024-04-17,03:47:13.000,108,11090670,13605,0,1713325632,12984.844075829991,108.25553328000387,53496.88905384001 2024-04-17,03:47:14.000,108,11090631,13925,0,1713325633,12984.837339519996,108.2202876299998,53496.88905384001 2024-04-17,03:47:15.000,108,11090704,13405,0,1713325634,12984.837339519996,108.16389458999765,53496.90302808 2024-04-17,03:47:16.000,108,11090727,13445,0,1713325635,12984.81039428,108.2202876299998,53496.85411824 2024-04-17,03:47:17.000,108,11090700,13405,0,1713325636,12984.81039428,108.17094372000429,53496.88206672 2024-04-17,03:47:18.000,108,11090674,13245,0,1713325637,12984.79018535,108.19209111000237,53496.93097656 2024-04-17,03:47:19.000,108,11090699,13365,0,1713325638,12984.783449039991,108.23438588999852,53496.847131120005 2024-04-17,03:47:20.000,108,11090699,13605,0,1713325639,12984.776712729996,108.21323850000044,53496.88206672 2024-04-17,03:47:21.000,108,11090689,13885,0,1713325640,12984.817130589996,108.21323850000044,53496.81219552 2024-04-17,03:47:22.000,108,11090691,13285,0,1713325641,12984.783449039991,108.19914024000173,53496.81219552 2024-04-17,03:47:23.000,108,11090726,13525,0,1713325642,12984.796921659996,108.19209111000237,53496.90302808 2024-04-17,03:47:24.000,108,11090737,13365,0,1713325643,12984.776712729996,108.19914024000173,53496.847131120005 2024-04-17,03:47:25.000,108,11090668,13525,0,1713325644,12984.72282224999,108.19209111000237,53496.85411824 2024-04-17,03:47:26.000,108,11090684,13325,0,1713325645,12984.796921659996,108.19209111000237,53496.92398944 2024-04-17,03:47:27.000,108,11090707,13285,0,1713325646,12984.796921659996,108.185041980003,53496.91001520001 2024-04-17,03:47:28.000,108,11090699,13525,0,1713325647,12984.76997642,108.185041980003,53496.917002320006 2024-04-17,03:47:29.000,108,11090681,13405,0,1713325648,12984.783449039991,108.19914024000173,53496.917002320006 2024-04-17,03:47:30.000,108,11090730,13605,0,1713325649,12984.74976749,108.19914024000173,53496.92398944 2024-04-17,03:47:31.000,108,11090723,13445,0,1713325650,12984.736294869996,108.19914024000173,53496.88905384001 2024-04-17,03:47:32.000,108,11090719,13685,0,1713325651,12984.74303117999,108.17799285000365,53496.92398944 2024-04-17,03:47:33.000,108,11090668,13565,0,1713325652,12984.695877009995,108.19209111000237,53496.93796368001 2024-04-17,03:47:34.000,108,11090717,13405,0,1713325653,12984.70261331999,108.185041980003,53496.97289928 2024-04-17,03:47:35.000,108,11090705,13445,0,1713325654,12984.68240438999,108.13569807000022,53496.97289928 2024-04-17,03:47:36.000,108,11090652,13525,0,1713325655,12984.6891407,108.13569807000022,53496.88206672 2024-04-17,03:47:37.000,108,11090696,13365,0,1713325656,12984.695877009995,108.12864894000086,53496.90302808 2024-04-17,03:47:38.000,108,11090667,13725,0,1713325657,12984.68240438999,108.13569807000022,53496.917002320006 2024-04-17,03:47:39.000,108,11090684,13565,0,1713325658,12984.70261331999,108.14274719999958,53496.86809248001 2024-04-17,03:47:40.000,108,11090697,13405,0,1713325659,12984.68240438999,108.1215998100015,53496.86110536001 2024-04-17,03:47:41.000,108,11090699,13525,0,1713325660,12984.675668079995,108.13569807000022,53496.86110536001 2024-04-17,03:47:42.000,108,11090758,13165,0,1713325661,12984.66893177,108.13569807000022,53496.84014400001 2024-04-17,03:47:43.000,108,11090706,13325,0,1713325662,12984.70934963,108.17094372000429,53496.85411824 2024-04-17,03:47:44.000,108,11090702,13285,0,1713325663,12984.675668079995,108.12864894000086,53496.88905384001 2024-04-17,03:47:45.000,108,11090697,13445,0,1713325664,12984.695877009995,108.14274719999958,53496.88905384001 2024-04-17,03:47:46.000,108,11090706,13445,0,1713325665,12984.695877009995,108.16389458999765,53496.85411824 2024-04-17,03:47:47.000,108,11090726,13205,0,1713325666,12984.695877009995,108.16389458999765,53496.92398944 2024-04-17,03:47:48.000,108,11090681,13325,0,1713325667,12984.675668079995,108.17094372000429,53496.88206672 2024-04-17,03:47:49.000,108,11090691,13245,0,1713325668,12984.66893177,108.14274719999958,53496.847131120005 2024-04-17,03:47:50.000,108,11090684,13205,0,1713325669,12984.695877009995,108.13569807000022,53496.8750796 2024-04-17,03:47:51.000,108,11090706,13365,0,1713325670,12984.655459149995,108.17094372000429,53496.86809248001 2024-04-17,03:47:52.000,108,11090656,13245,0,1713325671,12984.70934963,108.17094372000429,53496.847131120005 2024-04-17,03:47:53.000,108,11090686,13325,0,1713325672,12984.70934963,108.14979632999894,53496.88206672 2024-04-17,03:47:54.000,108,11090656,13365,0,1713325673,12984.736294869996,108.17799285000365,53496.90302808 2024-04-17,03:47:55.000,108,11090691,13765,0,1713325674,12984.736294869996,108.2202876299998,53496.86809248001 2024-04-17,03:47:56.000,108,11090665,13645,0,1713325675,12984.72282224999,108.19209111000237,53496.95193792 2024-04-17,03:47:57.000,108,11090764,13285,0,1713325676,12984.695877009995,108.22733675999916,53496.896040960004 2024-04-17,03:47:58.000,108,11090668,13325,0,1713325677,12984.70261331999,108.2202876299998,53496.917002320006 2024-04-17,03:47:59.000,108,11090657,13445,0,1713325678,12984.70934963,108.24848415000451,53496.8750796 2024-04-17,03:48:00.000,108,11090698,13325,0,1713325679,12984.695877009995,108.23438588999852,53496.896040960004 2024-04-17,03:48:01.000,108,11090694,13085,0,1713325680,12984.675668079995,108.2202876299998,53496.88905384001 2024-04-17,03:48:02.000,108,11090685,13245,0,1713325681,12984.66219545999,108.24143501999788,53496.88905384001 2024-04-17,03:48:03.000,108,11090656,13285,0,1713325682,12984.64872284,108.22733675999916,53496.86110536001 2024-04-17,03:48:04.000,108,11090739,13605,0,1713325683,12984.68240438999,108.21323850000044,53496.92398944 2024-04-17,03:48:05.000,108,11090719,13285,0,1713325684,12984.615041289995,108.17094372000429,53496.917002320006 2024-04-17,03:48:06.000,108,11090717,13405,0,1713325685,12984.62177759999,108.19209111000237,53496.86809248001 2024-04-17,03:48:07.000,108,11090695,13205,0,1713325686,12984.635250219995,108.2202876299998,53496.88905384001 2024-04-17,03:48:08.000,108,11090671,13405,0,1713325687,12984.62851391,108.22733675999916,53496.9449508 2024-04-17,03:48:09.000,108,11090667,13365,0,1713325688,12984.574623429995,108.22733675999916,53496.86809248001 2024-04-17,03:48:10.000,108,11090744,13325,0,1713325689,12984.574623429995,108.24848415000451,53496.91001520001 2024-04-17,03:48:11.000,108,11090711,13325,0,1713325690,12984.594832359995,108.2202876299998,53496.8750796 2024-04-17,03:48:12.000,108,11090702,13325,0,1713325691,12984.58135973999,108.19914024000173,53496.917002320006 2024-04-17,03:48:13.000,108,11090646,13445,0,1713325692,12984.56115080999,108.20618937000108,53496.88905384001 2024-04-17,03:48:14.000,108,11090739,13285,0,1713325693,12984.554414499995,108.21323850000044,53496.917002320006 2024-04-17,03:48:15.000,108,11090679,13445,0,1713325694,12984.54094187999,108.21323850000044,53496.88905384001 2024-04-17,03:48:16.000,108,11090703,12765,0,1713325695,12984.534205569995,108.20618937000108,53496.896040960004 2024-04-17,03:48:17.000,108,11090731,13565,0,1713325696,12984.52746926,108.19914024000173,53496.98687352001 2024-04-17,03:48:18.000,108,11090668,13645,0,1713325697,12984.50726033,108.2202876299998,53496.917002320006 2024-04-17,03:48:19.000,108,11090683,13445,0,1713325698,12984.534205569995,108.19914024000173,53496.97289928 2024-04-17,03:48:20.000,108,11090729,13245,0,1713325699,12984.50726033,108.22733675999916,53496.965912160005 2024-04-17,03:48:21.000,108,11090732,13485,0,1713325700,12984.4870514,108.26258241000323,53496.93796368001 2024-04-17,03:48:22.000,108,11090732,13765,0,1713325701,12984.493787709995,108.26258241000323,53496.9449508 2024-04-17,03:48:23.000,108,11090664,13285,0,1713325702,12984.4870514,108.25553328000387,53496.93796368001 2024-04-17,03:48:24.000,108,11090670,13165,0,1713325703,12984.46010615999,108.24143501999788,53496.93796368001 2024-04-17,03:48:25.000,108,11090697,13605,0,1713325704,12984.43989722999,108.26963154000259,53496.95193792 2024-04-17,03:48:26.000,108,11090735,13285,0,1713325705,12984.44663354,108.27668067000195,53496.965912160005 2024-04-17,03:48:27.000,108,11090706,13245,0,1713325706,12984.453369849994,108.29077893000067,53496.97289928 2024-04-17,03:48:28.000,108,11090654,13445,0,1713325707,12984.46010615999,108.30487718999939,53496.95892504001 2024-04-17,03:48:29.000,108,11090692,13205,0,1713325708,12984.453369849994,108.26258241000323,53496.917002320006 2024-04-17,03:48:30.000,108,11090712,13045,0,1713325709,12984.44663354,108.29077893000067,53496.917002320006 2024-04-17,03:48:31.000,108,11090713,13725,0,1713325710,12984.42642461,108.32602458000474,53496.965912160005 2024-04-17,03:48:32.000,108,11090738,13485,0,1713325711,12984.41968829999,108.32602458000474,53496.95193792 2024-04-17,03:48:33.000,108,11090680,13245,0,1713325712,12984.433160919994,108.34012284000346,53496.91001520001 2024-04-17,03:48:34.000,108,11090685,12965,0,1713325713,12984.39947936999,108.36127023000154,53496.9449508 2024-04-17,03:48:35.000,108,11090692,13445,0,1713325714,12984.41968829999,108.35422110000218,53496.9449508 2024-04-17,03:48:36.000,108,11090725,13445,0,1713325715,12984.46684247,108.35422110000218,53496.9798864 2024-04-17,03:48:37.000,108,11090722,13405,0,1713325716,12984.48031508999,108.35422110000218,53496.92398944 2024-04-17,03:48:38.000,108,11090720,13045,0,1713325717,12984.493787709995,108.3683193600009,53496.965912160005 2024-04-17,03:48:39.000,108,11090715,13965,0,1713325718,12984.50052401999,108.36127023000154,53496.965912160005 2024-04-17,03:48:40.000,108,11090730,13365,0,1713325719,12984.453369849994,108.38241761999961,53496.99386064 2024-04-17,03:48:41.000,108,11090738,13245,0,1713325720,12984.44663354,108.34717197000282,53496.98687352001 2024-04-17,03:48:42.000,108,11090744,13365,0,1713325721,12984.433160919994,108.35422110000218,53497.02879624001 2024-04-17,03:48:43.000,108,11090648,13285,0,1713325722,12984.46010615999,108.3330737100041,53496.97289928 2024-04-17,03:48:44.000,108,11090718,13565,0,1713325723,12984.453369849994,108.37536849000026,53496.965912160005 2024-04-17,03:48:45.000,108,11090689,13285,0,1713325724,12984.453369849994,108.38241761999961,53496.93097656 2024-04-17,03:48:46.000,108,11090654,13205,0,1713325725,12984.42642461,108.37536849000026,53496.95892504001 2024-04-17,03:48:47.000,108,11090714,13285,0,1713325726,12984.39947936999,108.40356500999769,53496.95892504001 2024-04-17,03:48:48.000,108,11090696,13365,0,1713325727,12984.365797819999,108.37536849000026,53496.92398944 2024-04-17,03:48:49.000,108,11090687,13525,0,1713325728,12984.412951989994,108.39651587999833,53496.95892504001 2024-04-17,03:48:50.000,108,11090705,13205,0,1713325729,12984.433160919994,108.41766327000369,53496.95193792 2024-04-17,03:48:51.000,108,11090712,13285,0,1713325730,12984.39947936999,108.42471240000305,53496.9798864 2024-04-17,03:48:52.000,108,11090682,13525,0,1713325731,12984.35906150999,108.38946674999897,53497.02180912 2024-04-17,03:48:53.000,108,11090694,13525,0,1713325732,12984.372534129994,108.40356500999769,53496.98687352001 2024-04-17,03:48:54.000,108,11090743,13565,0,1713325733,12984.37927043999,108.39651587999833,53496.965912160005 2024-04-17,03:48:55.000,108,11090678,13365,0,1713325734,12984.365797819999,108.40356500999769,53496.95193792 2024-04-17,03:48:56.000,108,11090733,13605,0,1713325735,12984.33885257999,108.3683193600009,53496.965912160005 2024-04-17,03:48:57.000,108,11090687,13365,0,1713325736,12984.31864364999,108.38241761999961,53496.98687352001 2024-04-17,03:48:58.000,108,11090687,13365,0,1713325737,12984.332116269994,108.40356500999769,53496.965912160005 2024-04-17,03:48:59.000,108,11090678,13285,0,1713325738,12984.332116269994,108.38241761999961,53496.9449508 2024-04-17,03:49:00.000,108,11090696,13325,0,1713325739,12984.298434719989,108.41061414000433,53496.917002320006 2024-04-17,03:49:01.000,108,11090666,13405,0,1713325740,12984.271489479994,108.41061414000433,53496.95193792 2024-04-17,03:49:02.000,108,11090676,13685,0,1713325741,12984.251280549994,108.4317615300024,53496.92398944 2024-04-17,03:49:03.000,108,11090685,13445,0,1713325742,12984.258016859989,108.4317615300024,53496.93796368001 2024-04-17,03:49:04.000,108,11090668,13405,0,1713325743,12984.217598999989,108.45290892000048,53496.9449508 2024-04-17,03:49:05.000,108,11090713,13245,0,1713325744,12984.170444829993,108.43881066000176,53496.93097656 2024-04-17,03:49:06.000,108,11090695,13405,0,1713325745,12984.177181139989,108.44585979000112,53496.93097656 2024-04-17,03:49:07.000,108,11090675,13205,0,1713325746,12984.150235899993,108.38241761999961,53496.88206672 2024-04-17,03:49:08.000,108,11090663,13485,0,1713325747,12984.143499589998,108.38946674999897,53496.92398944 2024-04-17,03:49:09.000,108,11090672,13365,0,1713325748,12984.123290659998,108.37536849000026,53496.86809248001 2024-04-17,03:49:10.000,108,11090707,13325,0,1713325749,12984.123290659998,108.43881066000176,53496.90302808 2024-04-17,03:49:11.000,108,11090711,13405,0,1713325750,12984.082872799998,108.44585979000112,53496.92398944 2024-04-17,03:49:12.000,108,11090695,13525,0,1713325751,12984.089609109993,108.45995804999984,53496.92398944 2024-04-17,03:49:13.000,108,11090683,12965,0,1713325752,12984.055927560003,108.48815457000455,53496.91001520001 2024-04-17,03:49:14.000,108,11090729,13405,0,1713325753,12984.022246009998,108.47405630999856,53496.86110536001 2024-04-17,03:49:15.000,108,11090752,13285,0,1713325754,12984.049191249993,108.47405630999856,53496.896040960004 2024-04-17,03:49:16.000,108,11090698,13485,0,1713325755,12984.035718630003,108.50225283000327,53496.8750796 2024-04-17,03:49:17.000,108,11090698,13285,0,1713325756,12984.042454939998,108.48815457000455,53496.88905384001 2024-04-17,03:49:18.000,108,11090695,13325,0,1713325757,12984.002037079998,108.47405630999856,53496.798221280005 2024-04-17,03:49:19.000,108,11090639,13245,0,1713325758,12984.015509700002,108.50930196000263,53496.81219552 2024-04-17,03:49:20.000,108,11090697,13365,0,1713325759,12983.988564459993,108.48815457000455,53496.86110536001 2024-04-17,03:49:21.000,108,11090680,13245,0,1713325760,12983.954882910002,108.50930196000263,53496.81918264001 2024-04-17,03:49:22.000,108,11090664,13285,0,1713325761,12983.961619219997,108.54454760999943,53496.81219552 2024-04-17,03:49:23.000,108,11090676,13325,0,1713325762,12983.968355529993,108.51635109000199,53496.79123416001 2024-04-17,03:49:24.000,108,11090641,13205,0,1713325763,12983.954882910002,108.50930196000263,53496.749311440006 2024-04-17,03:49:25.000,108,11090649,13165,0,1713325764,12983.988564459993,108.53044935000071,53496.78424704 2024-04-17,03:49:26.000,108,11090665,13565,0,1713325765,12983.961619219997,108.55159673999879,53496.79123416001 2024-04-17,03:49:27.000,108,11090692,13245,0,1713325766,12983.927937669992,108.53749848000007,53496.82616976 2024-04-17,03:49:28.000,108,11090689,13325,0,1713325767,12983.927937669992,108.53044935000071,53496.77027280001 2024-04-17,03:49:29.000,108,11090674,13445,0,1713325768,12984.008773389993,108.58684239000286,53496.798221280005 2024-04-17,03:49:30.000,108,11090698,13525,0,1713325769,12983.981828149997,108.5797932600035,53496.77027280001 2024-04-17,03:49:31.000,108,11090679,13285,0,1713325770,12983.948146599992,108.6150389100003,53496.72136296001 2024-04-17,03:49:32.000,108,11090708,13805,0,1713325771,12983.927937669992,108.62913716999901,53496.79123416001 2024-04-17,03:49:33.000,108,11090728,13245,0,1713325772,12983.914465050002,108.62913716999901,53496.76328568 2024-04-17,03:49:34.000,108,11090701,13565,0,1713325773,12983.941410289997,108.66438282000308,53496.79123416001 2024-04-17,03:49:35.000,108,11090673,13805,0,1713325774,12984.002037079998,108.65028456000437,53496.77725992 2024-04-17,03:49:36.000,108,11090631,13325,0,1713325775,12983.981828149997,108.7137267299986,53496.75629856 2024-04-17,03:49:37.000,108,11090704,13605,0,1713325776,12983.988564459993,108.72782499000459,53496.7353372 2024-04-17,03:49:38.000,108,11090706,13525,0,1713325777,12983.934673980002,108.7137267299986,53496.77027280001 2024-04-17,03:49:39.000,108,11090653,13365,0,1713325778,12983.968355529993,108.74192325000331,53496.70738872 2024-04-17,03:49:40.000,108,11090666,13165,0,1713325779,12983.961619219997,108.74897238000267,53496.69341448001 2024-04-17,03:49:41.000,108,11090732,13365,0,1713325780,12983.968355529993,108.75602151000203,53496.7353372 2024-04-17,03:49:42.000,108,11090667,13365,0,1713325781,12983.941410289997,108.7771689000001,53496.68642736 2024-04-17,03:49:43.000,108,11090677,13325,0,1713325782,12983.961619219997,108.76307064000139,53496.68642736 2024-04-17,03:49:44.000,108,11090675,13605,0,1713325783,12983.934673980002,108.78421802999947,53496.71437584 2024-04-17,03:49:45.000,108,11090705,13365,0,1713325784,12983.954882910002,108.7771689000001,53496.70738872 2024-04-17,03:49:46.000,108,11090624,13445,0,1713325785,12983.941410289997,108.8265128100029,53496.69341448001 2024-04-17,03:49:47.000,108,11090704,13485,0,1713325786,12983.961619219997,108.83356194000226,53496.665466 2024-04-17,03:49:48.000,108,11090701,13565,0,1713325787,12983.961619219997,108.83356194000226,53496.68642736 2024-04-17,03:49:49.000,108,11090722,13365,0,1713325788,12983.954882910002,108.85470933000033,53496.68642736 2024-04-17,03:49:50.000,108,11090725,13765,0,1713325789,12983.927937669992,108.84766020000097,53496.630530400005 2024-04-17,03:49:51.000,108,11090650,13245,0,1713325790,12983.941410289997,108.84766020000097,53496.60258192001 2024-04-17,03:49:52.000,108,11090691,13525,0,1713325791,12983.921201359997,108.86880758999905,53496.63751752 2024-04-17,03:49:53.000,108,11090686,13405,0,1713325792,12983.900992429997,108.85470933000033,53496.67245312001 2024-04-17,03:49:54.000,108,11090640,13485,0,1713325793,12983.880783499997,108.86175845999969,53496.64450464 2024-04-17,03:49:55.000,108,11090727,13405,0,1713325794,12983.894256120002,108.86880758999905,53496.64450464 2024-04-17,03:49:56.000,108,11090668,13365,0,1713325795,12983.907728739992,108.83356194000226,53496.65847888 2024-04-17,03:49:57.000,108,11090692,13285,0,1713325796,12983.894256120002,108.83356194000226,53496.68642736 2024-04-17,03:49:58.000,108,11090730,13565,0,1713325797,12983.887519809992,108.8265128100029,53496.70738872 2024-04-17,03:49:59.000,108,11090699,13405,0,1713325798,12983.880783499997,108.84766020000097,53496.679440240005 2024-04-17,03:50:00.000,108,11090652,13525,0,1713325799,12983.867310879992,108.86880758999905,53496.60956904 2024-04-17,03:50:01.000,108,11090690,12925,0,1713325800,12983.820156709997,108.90405324000312,53496.69341448001 2024-04-17,03:50:02.000,108,11090735,13085,0,1713325801,12983.860574569997,108.9252006300012,53496.69341448001 2024-04-17,03:50:03.000,108,11090669,13285,0,1713325802,12983.847101949992,108.93929888999992,53496.665466 2024-04-17,03:50:04.000,108,11090700,13245,0,1713325803,12983.887519809992,108.960446279998,53496.69341448001 2024-04-17,03:50:05.000,108,11090646,13325,0,1713325804,12983.847101949992,108.99569193000207,53496.665466 2024-04-17,03:50:06.000,108,11090686,13565,0,1713325805,12983.793211470002,108.98864280000271,53496.64450464 2024-04-17,03:50:07.000,108,11090669,13165,0,1713325806,12983.826893019992,109.00979019000079,53496.63751752 2024-04-17,03:50:08.000,108,11090691,13525,0,1713325807,12983.820156709997,109.00979019000079,53496.60258192001 2024-04-17,03:50:09.000,108,11090702,13765,0,1713325808,12983.853838260002,109.00274106000143,53496.61655616 2024-04-17,03:50:10.000,108,11090622,13525,0,1713325809,12983.813420400002,109.01683932000014,53496.65149176001 2024-04-17,03:50:11.000,108,11090683,13525,0,1713325810,12983.786475159992,109.04503584000486,53496.65149176001 2024-04-17,03:50:12.000,108,11090684,13685,0,1713325811,12983.773002540001,109.01683932000014,53496.60956904 2024-04-17,03:50:13.000,108,11090673,13245,0,1713325812,12983.752793610001,109.00274106000143,53496.65149176001 2024-04-17,03:50:14.000,108,11090669,13365,0,1713325813,12983.773002540001,109.03093757999886,53496.65149176001 2024-04-17,03:50:15.000,108,11090669,13285,0,1713325814,12983.779738849997,109.08028149000165,53496.62354328001 2024-04-17,03:50:16.000,108,11090677,13365,0,1713325815,12983.813420400002,109.03093757999886,53496.630530400005 2024-04-17,03:50:17.000,108,11090671,13245,0,1713325816,12983.773002540001,109.05913410000358,53496.64450464 2024-04-17,03:50:18.000,108,11090662,13165,0,1713325817,12983.746057299992,109.08733062000101,53496.61655616 2024-04-17,03:50:19.000,108,11090702,13365,0,1713325818,12983.773002540001,109.04503584000486,53496.560659200004 2024-04-17,03:50:20.000,108,11090697,13565,0,1713325819,12983.739320989996,109.03798670999822,53496.55367208001 2024-04-17,03:50:21.000,108,11090672,13525,0,1713325820,12983.725848369992,109.00979019000079,53496.55367208001 2024-04-17,03:50:22.000,108,11090709,13405,0,1713325821,12983.712375750001,108.99569193000207,53496.54668496 2024-04-17,03:50:23.000,108,11090652,13485,0,1713325822,12983.705639439992,109.00979019000079,53496.51873648 2024-04-17,03:50:24.000,108,11090707,13445,0,1713325823,12983.692166820001,109.01683932000014,53496.53271072001 2024-04-17,03:50:25.000,108,11090668,13445,0,1713325824,12983.705639439992,109.03798670999822,53496.52572360001 2024-04-17,03:50:26.000,108,11090684,13285,0,1713325825,12983.712375750001,109.00274106000143,53496.60258192001 2024-04-17,03:50:27.000,108,11090646,13445,0,1713325826,12983.739320989996,109.00979019000079,53496.50476224001 2024-04-17,03:50:28.000,108,11090711,13125,0,1713325827,12983.739320989996,108.98864280000271,53496.49777512 2024-04-17,03:50:29.000,108,11090636,13205,0,1713325828,12983.746057299992,108.96749541000463,53496.53969784 2024-04-17,03:50:30.000,108,11090687,13405,0,1713325829,12983.779738849997,108.99569193000207,53496.54668496 2024-04-17,03:50:31.000,108,11090654,13485,0,1713325830,12983.773002540001,109.01683932000014,53496.581620560006 2024-04-17,03:50:32.000,108,11090658,13245,0,1713325831,12983.759529919997,109.03798670999822,53496.53271072001 2024-04-17,03:50:33.000,108,11090660,13685,0,1713325832,12983.766266229992,109.05913410000358,53496.47681376 2024-04-17,03:50:34.000,108,11090637,13645,0,1713325833,12983.678694199996,109.0238884499995,53496.54668496 2024-04-17,03:50:35.000,108,11090707,13485,0,1713325834,12983.692166820001,109.03093757999886,53496.55367208001 2024-04-17,03:50:36.000,108,11090687,13205,0,1713325835,12983.685430509991,109.03798670999822,53496.56764632 2024-04-17,03:50:37.000,108,11090663,13765,0,1713325836,12983.671957890001,109.05208497000422,53496.58860768 2024-04-17,03:50:38.000,108,11090660,13365,0,1713325837,12983.705639439992,109.08028149000165,53496.511749360005 2024-04-17,03:50:39.000,108,11090724,13285,0,1713325838,12983.712375750001,109.09437975000037,53496.54668496 2024-04-17,03:50:40.000,108,11090647,13125,0,1713325839,12983.752793610001,109.10847800999909,53496.51873648 2024-04-17,03:50:41.000,108,11090678,13645,0,1713325840,12983.739320989996,109.09437975000037,53496.58860768 2024-04-17,03:50:42.000,108,11090716,13325,0,1713325841,12983.698903129996,109.10142887999973,53496.50476224001 2024-04-17,03:50:43.000,108,11090708,13605,0,1713325842,12983.712375750001,109.0732323600023,53496.46982664 2024-04-17,03:50:44.000,108,11090708,13285,0,1713325843,12983.671957890001,109.08028149000165,53496.53271072001 2024-04-17,03:50:45.000,108,11090702,13365,0,1713325844,12983.698903129996,109.09437975000037,53496.511749360005 2024-04-17,03:50:46.000,108,11090729,13365,0,1713325845,12983.685430509991,109.11552713999845,53496.490788 2024-04-17,03:50:47.000,108,11090686,13125,0,1713325846,12983.665221579991,109.11552713999845,53496.50476224001 2024-04-17,03:50:48.000,108,11090676,13165,0,1713325847,12983.671957890001,109.12962540000444,53496.52572360001 2024-04-17,03:50:49.000,108,11090683,13565,0,1713325848,12983.645012649991,109.14372366000316,53496.46982664 2024-04-17,03:50:50.000,108,11090671,13605,0,1713325849,12983.678694199996,109.19306756999868,53496.46982664 2024-04-17,03:50:51.000,108,11090664,13445,0,1713325850,12983.671957890001,109.16487105000124,53496.47681376 2024-04-17,03:50:52.000,108,11090659,13365,0,1713325851,12983.63154003,109.16487105000124,53496.45585240001 2024-04-17,03:50:53.000,108,11090697,13445,0,1713325852,12983.63154003,109.1366745300038,53496.45585240001 2024-04-17,03:50:54.000,108,11090685,13405,0,1713325853,12983.604594789991,109.15077279000252,53496.46982664 2024-04-17,03:50:55.000,108,11090691,13605,0,1713325854,12983.6113311,109.12257626999781,53496.44886528 2024-04-17,03:50:56.000,108,11090702,13485,0,1713325855,12983.604594789991,109.12962540000444,53496.48380088001 2024-04-17,03:50:57.000,108,11090634,13045,0,1713325856,12983.645012649991,109.16487105000124,53496.44187816 2024-04-17,03:50:58.000,108,11090680,13205,0,1713325857,12983.6113311,109.16487105000124,53496.43489104001 2024-04-17,03:50:59.000,108,11090661,13325,0,1713325858,12983.638276339996,109.16487105000124,53496.392968320004 2024-04-17,03:51:00.000,108,11090649,13325,0,1713325859,12983.638276339996,109.1719201800006,53496.39995544 2024-04-17,03:51:01.000,108,11090640,13365,0,1713325860,12983.63154003,109.1719201800006,53496.33008424 2024-04-17,03:51:02.000,108,11090700,13165,0,1713325861,12983.618067409996,109.19306756999868,53496.37899408 2024-04-17,03:51:03.000,108,11090696,13525,0,1713325862,12983.597858479996,109.19306756999868,53496.413929680006 2024-04-17,03:51:04.000,108,11090683,13045,0,1713325863,12983.604594789991,109.2353623500021,53496.37899408 2024-04-17,03:51:05.000,108,11090635,13245,0,1713325864,12983.59112217,109.24241148000146,53496.36501984001 2024-04-17,03:51:06.000,108,11090724,13525,0,1713325865,12983.557440619996,109.24241148000146,53496.36501984001 2024-04-17,03:51:07.000,108,11090666,13205,0,1713325866,12983.55070431,109.22831322000275,53496.3510456 2024-04-17,03:51:08.000,108,11090656,13005,0,1713325867,12983.54396799999,109.2847062600049,53496.392968320004 2024-04-17,03:51:09.000,108,11090660,13485,0,1713325868,12983.54396799999,109.29175539000425,53496.32309712 2024-04-17,03:51:10.000,108,11090659,13525,0,1713325869,12983.537231689996,109.30585365000297,53496.37899408 2024-04-17,03:51:11.000,108,11090696,13445,0,1713325870,12983.51028645,109.32700104000105,53496.35803272001 2024-04-17,03:51:12.000,108,11090714,13165,0,1713325871,12983.53049538,109.29880452000361,53496.35803272001 2024-04-17,03:51:13.000,108,11090701,13365,0,1713325872,12983.517022759996,109.2847062600049,53496.30213576 2024-04-17,03:51:14.000,108,11090679,13485,0,1713325873,12983.53049538,109.31995191000169,53496.38598120001 2024-04-17,03:51:15.000,108,11090696,13725,0,1713325874,12983.48334120999,109.33405017000041,53496.30213576 2024-04-17,03:51:16.000,108,11090727,13565,0,1713325875,12983.517022759996,109.33405017000041,53496.295148640005 2024-04-17,03:51:17.000,108,11090652,13725,0,1713325876,12983.537231689996,109.36929582000448,53496.2811744 2024-04-17,03:51:18.000,108,11090656,13325,0,1713325877,12983.557440619996,109.34814842999913,53496.25322592 2024-04-17,03:51:19.000,108,11090679,13605,0,1713325878,12983.557440619996,109.37634495000384,53496.30912288 2024-04-17,03:51:20.000,108,11090638,13565,0,1713325879,12983.57091324,109.39749234000192,53496.30912288 2024-04-17,03:51:21.000,108,11090657,13605,0,1713325880,12983.577649549996,109.3833940800032,53496.30213576 2024-04-17,03:51:22.000,108,11090692,13205,0,1713325881,12983.557440619996,109.3833940800032,53496.30912288 2024-04-17,03:51:23.000,108,11090698,13685,0,1713325882,12983.59112217,109.40454147000128,53496.30213576 2024-04-17,03:51:24.000,108,11090720,13365,0,1713325883,12983.59112217,109.39044321000256,53496.26021304 2024-04-17,03:51:25.000,108,11090650,13845,0,1713325884,12983.604594789991,109.3833940800032,53496.26720016001 2024-04-17,03:51:26.000,108,11090681,13205,0,1713325885,12983.624803719991,109.35519755999849,53496.28816152001 2024-04-17,03:51:27.000,108,11090695,13245,0,1713325886,12983.584385859991,109.39044321000256,53496.23925168001 2024-04-17,03:51:28.000,108,11090651,13365,0,1713325887,12983.618067409996,109.39749234000192,53496.23925168001 2024-04-17,03:51:29.000,108,11090698,13485,0,1713325888,12983.624803719991,109.39749234000192,53496.26720016001 2024-04-17,03:51:30.000,108,11090658,13765,0,1713325889,12983.618067409996,109.41159060000064,53496.295148640005 2024-04-17,03:51:31.000,108,11090694,13525,0,1713325890,12983.645012649991,109.40454147000128,53496.2811744 2024-04-17,03:51:32.000,108,11090713,13725,0,1713325891,12983.618067409996,109.45388538000407,53496.25322592 2024-04-17,03:51:33.000,108,11090646,13285,0,1713325892,12983.685430509991,109.46093451000343,53496.27418728 2024-04-17,03:51:34.000,108,11090686,13245,0,1713325893,12983.705639439992,109.50322928999958,53496.31611000001 2024-04-17,03:51:35.000,108,11090692,13445,0,1713325894,12983.739320989996,109.49618016000022,53496.26720016001 2024-04-17,03:51:36.000,108,11090669,13565,0,1713325895,12983.773002540001,109.5173275499983,53496.26720016001 2024-04-17,03:51:37.000,108,11090659,13485,0,1713325896,12983.786475159992,109.5314258100043,53496.295148640005 2024-04-17,03:51:38.000,108,11090647,13365,0,1713325897,12983.799947779997,109.55257320000237,53496.28816152001 2024-04-17,03:51:39.000,108,11090687,13445,0,1713325898,12983.826893019992,109.60896624000452,53496.2811744 2024-04-17,03:51:40.000,108,11090661,13285,0,1713325899,12983.853838260002,109.60896624000452,53496.27418728 2024-04-17,03:51:41.000,108,11090680,13165,0,1713325900,12983.840365639997,109.6301136300026,53496.295148640005 2024-04-17,03:51:42.000,108,11090658,13325,0,1713325901,12983.887519809992,109.64421189000132,53496.28816152001 2024-04-17,03:51:43.000,108,11090684,13565,0,1713325902,12983.894256120002,109.6301136300026,53496.27418728 2024-04-17,03:51:44.000,108,11090701,13245,0,1713325903,12983.914465050002,109.6653592799994,53496.28816152001 2024-04-17,03:51:45.000,108,11090646,13285,0,1713325904,12983.921201359997,109.70765406000282,53496.30912288 2024-04-17,03:51:46.000,108,11090680,13365,0,1713325905,12983.934673980002,109.71470319000218,53496.30213576 2024-04-17,03:51:47.000,108,11090689,13285,0,1713325906,12983.927937669992,109.74994883999898,53496.30213576 2024-04-17,03:51:48.000,108,11090663,13405,0,1713325907,12983.954882910002,109.70765406000282,53496.28816152001 2024-04-17,03:51:49.000,108,11090677,13445,0,1713325908,12983.921201359997,109.71470319000218,53496.30213576 2024-04-17,03:51:50.000,108,11090743,13765,0,1713325909,12983.921201359997,109.6935558000041,53496.28816152001 2024-04-17,03:51:51.000,108,11090699,13325,0,1713325910,12983.914465050002,109.74289970999962,53496.30213576 2024-04-17,03:51:52.000,108,11090689,13645,0,1713325911,12983.914465050002,109.71470319000218,53496.31611000001 2024-04-17,03:51:53.000,108,11090700,13365,0,1713325912,12983.887519809992,109.72175232000154,53496.32309712 2024-04-17,03:51:54.000,108,11090694,13445,0,1713325913,12983.826893019992,109.7288014500009,53496.30213576 2024-04-17,03:51:55.000,108,11090701,13245,0,1713325914,12983.853838260002,109.70765406000282,53496.23925168001 2024-04-17,03:51:56.000,108,11090682,13565,0,1713325915,12983.833629330002,109.74289970999962,53496.26021304 2024-04-17,03:51:57.000,108,11090672,13085,0,1713325916,12983.820156709997,109.71470319000218,53496.2113032 2024-04-17,03:51:58.000,108,11090649,13605,0,1713325917,12983.799947779997,109.6935558000041,53496.23925168001 2024-04-17,03:51:59.000,108,11090627,13325,0,1713325918,12983.793211470002,109.68650667000475,53496.21829032001 2024-04-17,03:52:00.000,108,11090662,13605,0,1713325919,12983.793211470002,109.6935558000041,53496.14841912001 2024-04-17,03:52:01.000,108,11090693,13405,0,1713325920,12983.759529919997,109.64421189000132,53496.21829032001 2024-04-17,03:52:02.000,108,11090679,13245,0,1713325921,12983.739320989996,109.63716276000196,53496.176367600005 2024-04-17,03:52:03.000,108,11090685,13405,0,1713325922,12983.712375750001,109.62306450000324,53496.225277440004 2024-04-17,03:52:04.000,108,11090701,13525,0,1713325923,12983.725848369992,109.60191710999788,53496.141432 2024-04-17,03:52:05.000,108,11090705,13325,0,1713325924,12983.705639439992,109.56667146000109,53496.19034184001 2024-04-17,03:52:06.000,108,11090724,13085,0,1713325925,12983.671957890001,109.57372059000045,53496.176367600005 2024-04-17,03:52:07.000,108,11090695,14005,0,1713325926,12983.685430509991,109.56667146000109,53496.23226456 2024-04-17,03:52:08.000,108,11090682,13445,0,1713325927,12983.671957890001,109.58076971999981,53496.176367600005 2024-04-17,03:52:09.000,108,11090723,13725,0,1713325928,12983.618067409996,109.58781884999917,53496.15540624 2024-04-17,03:52:10.000,108,11090657,13325,0,1713325929,12983.63154003,109.56667146000109,53496.18335472 2024-04-17,03:52:11.000,108,11090690,13525,0,1713325930,12983.638276339996,109.58781884999917,53496.12047064001 2024-04-17,03:52:12.000,108,11090722,13285,0,1713325931,12983.597858479996,109.58076971999981,53496.08553504 2024-04-17,03:52:13.000,108,11090681,13365,0,1713325932,12983.57091324,109.58076971999981,53496.127457760005 2024-04-17,03:52:14.000,108,11090714,13685,0,1713325933,12983.557440619996,109.55962233000173,53496.1064964 2024-04-17,03:52:15.000,108,11090664,13125,0,1713325934,12983.537231689996,109.55962233000173,53496.1064964 2024-04-17,03:52:16.000,108,11090712,13205,0,1713325935,12983.55070431,109.51027841999894,53496.1064964 2024-04-17,03:52:17.000,108,11090704,13285,0,1713325936,12983.537231689996,109.53847494000365,53496.06457368 2024-04-17,03:52:18.000,108,11090653,13165,0,1713325937,12983.50355013999,109.55257320000237,53496.08553504 2024-04-17,03:52:19.000,108,11090675,13205,0,1713325938,12983.496813829996,109.49618016000022,53496.1064964 2024-04-17,03:52:20.000,108,11090685,13485,0,1713325939,12983.476604899995,109.58076971999981,53496.1064964 2024-04-17,03:52:21.000,108,11090713,13645,0,1713325940,12983.476604899995,109.55257320000237,53496.057586560004 2024-04-17,03:52:22.000,108,11090702,13445,0,1713325941,12983.52375906999,109.54552407000301,53496.0366252 2024-04-17,03:52:23.000,108,11090671,13245,0,1713325942,12983.46313227999,109.54552407000301,53496.01566384 2024-04-17,03:52:24.000,108,11090705,13445,0,1713325943,12983.42271441999,109.51027841999894,53495.98072824001 2024-04-17,03:52:25.000,108,11090731,13325,0,1713325944,12983.42271441999,109.5173275499983,53496.02963808001 2024-04-17,03:52:26.000,108,11090676,13405,0,1713325945,12983.4092418,109.48913103000086,53495.99470248 2024-04-17,03:52:27.000,108,11090734,13165,0,1713325946,12983.415978109995,109.44683625000471,53495.95277976001 2024-04-17,03:52:28.000,108,11090705,13205,0,1713325947,12983.40250548999,109.45388538000407,53495.959766880005 2024-04-17,03:52:29.000,108,11090671,13285,0,1713325948,12983.38903287,109.46093451000343,53495.99470248 2024-04-17,03:52:30.000,108,11090701,13725,0,1713325949,12983.38903287,109.45388538000407,53495.94579264 2024-04-17,03:52:31.000,108,11090668,13285,0,1713325950,12983.40250548999,109.41159060000064,53495.92483128 2024-04-17,03:52:32.000,108,11090716,13565,0,1713325951,12983.38903287,109.42568885999935,53495.966754 2024-04-17,03:52:33.000,108,11090652,13485,0,1713325952,12983.38903287,109.41159060000064,53495.92483128 2024-04-17,03:52:34.000,108,11090690,13285,0,1713325953,12983.38903287,109.42568885999935,53495.91784416 2024-04-17,03:52:35.000,108,11090711,13285,0,1713325954,12983.4092418,109.43273798999871,53495.910857040006 2024-04-17,03:52:36.000,108,11090679,13445,0,1713325955,12983.44292334999,109.43273798999871,53495.90386992001 2024-04-17,03:52:37.000,108,11090697,13285,0,1713325956,12983.46986859,109.48913103000086,53495.93181840001 2024-04-17,03:52:38.000,108,11090682,13485,0,1713325957,12983.48334120999,109.53847494000365,53495.93181840001 2024-04-17,03:52:39.000,108,11090707,14005,0,1713325958,12983.53049538,109.53847494000365,53495.910857040006 2024-04-17,03:52:40.000,108,11090735,13525,0,1713325959,12983.564176929991,109.55962233000173,53495.88290856001 2024-04-17,03:52:41.000,108,11090666,13525,0,1713325960,12983.6113311,109.59486797999853,53495.92483128 2024-04-17,03:52:42.000,108,11090692,13245,0,1713325961,12983.63154003,109.62306450000324,53495.90386992001 2024-04-17,03:52:43.000,108,11090709,13445,0,1713325962,12983.638276339996,109.68650667000475,53495.910857040006 2024-04-17,03:52:44.000,108,11090684,13565,0,1713325963,12983.705639439992,109.71470319000218,53495.91784416 2024-04-17,03:52:45.000,108,11090684,13285,0,1713325964,12983.692166820001,109.71470319000218,53495.910857040006 2024-04-17,03:52:46.000,108,11090728,13565,0,1713325965,12983.759529919997,109.7640470999977,53495.889895680004 2024-04-17,03:52:47.000,108,11090710,13165,0,1713325966,12983.752793610001,109.82044013999985,53495.88290856001 2024-04-17,03:52:48.000,108,11090679,13525,0,1713325967,12983.806684089992,109.83453839999856,53495.889895680004 2024-04-17,03:52:49.000,108,11090714,13365,0,1713325968,12983.826893019992,109.85568579000392,53495.889895680004 2024-04-17,03:52:50.000,108,11090673,13325,0,1713325969,12983.813420400002,109.876833180002,53495.889895680004 2024-04-17,03:52:51.000,108,11090719,13405,0,1713325970,12983.847101949992,109.876833180002,53495.8968828 2024-04-17,03:52:52.000,108,11090669,13165,0,1713325971,12983.887519809992,109.86273492000328,53495.93181840001 2024-04-17,03:52:53.000,108,11090697,13245,0,1713325972,12983.941410289997,109.89798057000007,53495.910857040006 2024-04-17,03:52:54.000,108,11090717,13285,0,1713325973,12983.941410289997,109.90502969999943,53495.91784416 2024-04-17,03:52:55.000,108,11090717,13165,0,1713325974,12983.921201359997,109.92617709000478,53495.90386992001 2024-04-17,03:52:56.000,108,11090701,13565,0,1713325975,12983.927937669992,109.92617709000478,53495.95277976001 2024-04-17,03:52:57.000,108,11090726,13325,0,1713325976,12983.907728739992,109.89798057000007,53495.93181840001 2024-04-17,03:52:58.000,108,11090727,13365,0,1713325977,12983.927937669992,109.91207882999879,53495.93181840001 2024-04-17,03:52:59.000,108,11090709,13045,0,1713325978,12983.900992429997,109.90502969999943,53495.97374112 2024-04-17,03:53:00.000,108,11090710,13485,0,1713325979,12983.840365639997,109.85568579000392,53495.93880552 2024-04-17,03:53:01.000,108,11090718,13365,0,1713325980,12983.793211470002,109.85568579000392,53495.8968828 2024-04-17,03:53:02.000,108,11090689,13205,0,1713325981,12983.779738849997,109.8274892699992,53495.87592144 2024-04-17,03:53:03.000,108,11090701,13245,0,1713325982,12983.725848369992,109.82044013999985,53495.8968828 2024-04-17,03:53:04.000,108,11090700,13565,0,1713325983,12983.685430509991,109.80634188000113,53495.910857040006 2024-04-17,03:53:05.000,108,11090696,13725,0,1713325984,12983.651748960001,109.78519449000305,53495.91784416 2024-04-17,03:53:06.000,108,11090666,13165,0,1713325985,12983.618067409996,109.74994883999898,53495.87592144 2024-04-17,03:53:07.000,108,11090749,13205,0,1713325986,12983.57091324,109.73585058000026,53495.8968828 2024-04-17,03:53:08.000,108,11090675,13765,0,1713325987,12983.584385859991,109.75699796999834,53495.86194720001 2024-04-17,03:53:09.000,108,11090677,13685,0,1713325988,12983.51028645,109.74289970999962,53495.84797296 2024-04-17,03:53:10.000,108,11090669,13205,0,1713325989,12983.456395969995,109.75699796999834,53495.8968828 2024-04-17,03:53:11.000,108,11090690,13285,0,1713325990,12983.4092418,109.74994883999898,53495.84797296 2024-04-17,03:53:12.000,108,11090698,13245,0,1713325991,12983.38903287,109.70765406000282,53495.86194720001 2024-04-17,03:53:13.000,108,11090706,13725,0,1713325992,12983.38229655999,109.72175232000154,53495.87592144 2024-04-17,03:53:14.000,108,11090701,13085,0,1713325993,12983.36882394,109.73585058000026,53495.81303736001 2024-04-17,03:53:15.000,108,11090675,13525,0,1713325994,12983.36882394,109.71470319000218,53495.792076000005 2024-04-17,03:53:16.000,108,11090743,13005,0,1713325995,12983.355351319995,109.6935558000041,53495.81303736001 2024-04-17,03:53:17.000,108,11090730,13485,0,1713325996,12983.30819715,109.72175232000154,53495.743166160006 2024-04-17,03:53:18.000,108,11090728,13645,0,1713325997,12983.30146083999,109.7640470999977,53495.80605024 2024-04-17,03:53:19.000,108,11090688,13285,0,1713325998,12983.34187869999,109.7640470999977,53495.76412752001 2024-04-17,03:53:20.000,108,11090750,13725,0,1713325999,12983.335142389995,109.81339101000049,53495.792076000005 2024-04-17,03:53:21.000,108,11090642,13365,0,1713326000,12983.28125190999,109.79224362000241,53495.7571404 2024-04-17,03:53:22.000,108,11090681,13285,0,1713326001,12983.30819715,109.81339101000049,53495.7571404 2024-04-17,03:53:23.000,108,11090704,13605,0,1713326002,12983.36208762999,109.80634188000113,53495.75015328 2024-04-17,03:53:24.000,108,11090676,13565,0,1713326003,12983.32166976999,109.80634188000113,53495.71521768001 2024-04-17,03:53:25.000,108,11090663,13325,0,1713326004,12983.32166976999,109.84158752999792,53495.66630784001 2024-04-17,03:53:26.000,108,11090709,13285,0,1713326005,12983.355351319995,109.83453839999856,53495.69425632001 2024-04-17,03:53:27.000,108,11090676,13205,0,1713326006,12983.38903287,109.85568579000392,53495.75015328 2024-04-17,03:53:28.000,108,11090717,13485,0,1713326007,12983.42271441999,109.86978405000264,53495.72919192 2024-04-17,03:53:29.000,108,11090691,13165,0,1713326008,12983.44965966,109.90502969999943,53495.68726920001 2024-04-17,03:53:30.000,108,11090669,13725,0,1713326009,12983.456395969995,109.91207882999879,53495.66630784001 2024-04-17,03:53:31.000,108,11090690,13565,0,1713326010,12983.456395969995,109.91207882999879,53495.66630784001 2024-04-17,03:53:32.000,108,11090683,13805,0,1713326011,12983.50355013999,109.9402753500035,53495.743166160006 2024-04-17,03:53:33.000,108,11090713,13645,0,1713326012,12983.48334120999,109.96142274000158,53495.75015328 2024-04-17,03:53:34.000,108,11090655,13205,0,1713326013,12983.53049538,109.94732448000286,53495.72919192 2024-04-17,03:53:35.000,108,11090726,13205,0,1713326014,12983.557440619996,109.96847187000094,53495.73617904001 2024-04-17,03:53:36.000,108,11090635,13485,0,1713326015,12983.584385859991,109.98257012999966,53495.69425632001 2024-04-17,03:53:37.000,108,11090701,13525,0,1713326016,12983.6113311,110.05306143000053,53495.70823056 2024-04-17,03:53:38.000,108,11090696,13085,0,1713326017,12983.638276339996,110.06715968999924,53495.68726920001 2024-04-17,03:53:39.000,108,11090708,13645,0,1713326018,12983.658485269996,110.08125794999796,53495.71521768001 2024-04-17,03:53:40.000,108,11090651,13365,0,1713326019,12983.692166820001,110.12355273000139,53495.73617904001 2024-04-17,03:53:41.000,108,11090682,13645,0,1713326020,12983.698903129996,110.13765099000011,53495.73617904001 2024-04-17,03:53:42.000,108,11090635,13485,0,1713326021,12983.692166820001,110.13060186000075,53495.72919192 2024-04-17,03:53:43.000,108,11090719,13285,0,1713326022,12983.746057299992,110.15879837999819,53495.73617904001 2024-04-17,03:53:44.000,108,11090697,13205,0,1713326023,12983.739320989996,110.17289664000418,53495.70124344 2024-04-17,03:53:45.000,108,11090668,13445,0,1713326024,12983.759529919997,110.23633880999841,53495.68028208 2024-04-17,03:53:46.000,108,11090684,13445,0,1713326025,12983.732584680001,110.25043707000441,53495.673294960005 2024-04-17,03:53:47.000,108,11090704,13245,0,1713326026,12983.820156709997,110.23633880999841,53495.70823056 2024-04-17,03:53:48.000,108,11090761,13085,0,1713326027,12983.847101949992,110.2856827200012,53495.71521768001 2024-04-17,03:53:49.000,108,11090682,13325,0,1713326028,12983.880783499997,110.29978097999992,53495.70823056 2024-04-17,03:53:50.000,108,11090658,13285,0,1713326029,12983.907728739992,110.320928369998,53495.71521768001 2024-04-17,03:53:51.000,108,11090707,13045,0,1713326030,12983.860574569997,110.320928369998,53495.68726920001 2024-04-17,03:53:52.000,108,11090686,13205,0,1713326031,12983.907728739992,110.34207576000335,53495.73617904001 2024-04-17,03:53:53.000,108,11090733,13565,0,1713326032,12983.907728739992,110.36322315000143,53495.68028208 2024-04-17,03:53:54.000,108,11090710,13205,0,1713326033,12983.887519809992,110.30683010999928,53495.68028208 2024-04-17,03:53:55.000,108,11090690,13285,0,1713326034,12983.914465050002,110.34207576000335,53495.69425632001 2024-04-17,03:53:56.000,108,11090668,13245,0,1713326035,12983.887519809992,110.37027228000079,53495.71521768001 2024-04-17,03:53:57.000,108,11090710,13565,0,1713326036,12983.860574569997,110.29978097999992,53495.64534648001 2024-04-17,03:53:58.000,108,11090728,13285,0,1713326037,12983.853838260002,110.320928369998,53495.66630784001 2024-04-17,03:53:59.000,108,11090702,13205,0,1713326038,12983.894256120002,110.2856827200012,53495.63835936 2024-04-17,03:54:00.000,108,11090649,13565,0,1713326039,12983.867310879992,110.29978097999992,53495.68726920001 2024-04-17,03:54:01.000,108,11090697,13485,0,1713326040,12983.860574569997,110.26453533000313,53495.68028208 2024-04-17,03:54:02.000,108,11090699,13445,0,1713326041,12983.894256120002,110.29273185000056,53495.68028208 2024-04-17,03:54:03.000,108,11090692,13645,0,1713326042,12983.833629330002,110.29273185000056,53495.70124344 2024-04-17,03:54:04.000,108,11090696,12925,0,1713326043,12983.880783499997,110.29273185000056,53495.69425632001 2024-04-17,03:54:05.000,108,11090722,13285,0,1713326044,12983.887519809992,110.32797750000464,53495.6523336 2024-04-17,03:54:06.000,108,11090660,13285,0,1713326045,12983.860574569997,110.31387923999864,53495.66630784001 2024-04-17,03:54:07.000,108,11090685,13365,0,1713326046,12983.867310879992,110.29273185000056,53495.6523336 2024-04-17,03:54:08.000,108,11090656,13085,0,1713326047,12983.833629330002,110.31387923999864,53495.624385120005 2024-04-17,03:54:09.000,108,11090704,13445,0,1713326048,12983.867310879992,110.320928369998,53495.60342376 2024-04-17,03:54:10.000,108,11090652,13685,0,1713326049,12983.880783499997,110.35617402000207,53495.624385120005 2024-04-17,03:54:11.000,108,11090645,13245,0,1713326050,12983.826893019992,110.34912489000271,53495.59643664001 2024-04-17,03:54:12.000,108,11090659,13405,0,1713326051,12983.813420400002,110.41256706000422,53495.59643664001 2024-04-17,03:54:13.000,108,11090720,13165,0,1713326052,12983.786475159992,110.38437053999951,53495.63835936 2024-04-17,03:54:14.000,108,11090694,13365,0,1713326053,12983.779738849997,110.42666532000294,53495.624385120005 2024-04-17,03:54:15.000,108,11090676,13325,0,1713326054,12983.766266229992,110.41961619000358,53495.66630784001 2024-04-17,03:54:16.000,108,11090680,13485,0,1713326055,12983.752793610001,110.44781271000102,53495.63835936 2024-04-17,03:54:17.000,108,11090675,13445,0,1713326056,12983.759529919997,110.38437053999951,53495.61041088 2024-04-17,03:54:18.000,108,11090691,13365,0,1713326057,12983.712375750001,110.44781271000102,53495.66630784001 2024-04-17,03:54:19.000,108,11090675,13125,0,1713326058,12983.678694199996,110.44076358000166,53495.63835936 2024-04-17,03:54:20.000,108,11090698,13125,0,1713326059,12983.658485269996,110.44076358000166,53495.5824624 2024-04-17,03:54:21.000,108,11090715,13245,0,1713326060,12983.651748960001,110.44781271000102,53495.624385120005 2024-04-17,03:54:22.000,108,11090691,13565,0,1713326061,12983.597858479996,110.4337144500023,53495.61739800001 2024-04-17,03:54:23.000,108,11090719,13205,0,1713326062,12983.577649549996,110.41256706000422,53495.54053968 2024-04-17,03:54:24.000,108,11090658,13245,0,1713326063,12983.54396799999,110.41961619000358,53495.575475280006 2024-04-17,03:54:25.000,108,11090694,13285,0,1713326064,12983.55070431,110.37732141000015,53495.61041088 2024-04-17,03:54:26.000,108,11090665,13405,0,1713326065,12983.476604899995,110.35617402000207,53495.61739800001 2024-04-17,03:54:27.000,108,11090676,13525,0,1713326066,12983.50355013999,110.320928369998,53495.575475280006 2024-04-17,03:54:28.000,108,11090735,13405,0,1713326067,12983.49007752,110.29978097999992,53495.56150104 2024-04-17,03:54:29.000,108,11090742,13525,0,1713326068,12983.48334120999,110.31387923999864,53495.52656544001 2024-04-17,03:54:30.000,108,11090707,13765,0,1713326069,12983.44292334999,110.25748620000377,53495.554513920004 2024-04-17,03:54:31.000,108,11090679,13325,0,1713326070,12983.42271441999,110.24338793999777,53495.47765560001 2024-04-17,03:54:32.000,108,11090700,13405,0,1713326071,12983.38229655999,110.17994577000354,53495.505604080005 2024-04-17,03:54:33.000,108,11090684,13325,0,1713326072,12983.38229655999,110.21519142000034,53495.49861696001 2024-04-17,03:54:34.000,108,11090624,13445,0,1713326073,12983.335142389995,110.13765099000011,53495.47765560001 2024-04-17,03:54:35.000,108,11090681,13485,0,1713326074,12983.28125190999,110.13765099000011,53495.44272 2024-04-17,03:54:36.000,108,11090685,13325,0,1713326075,12983.26777929,110.13060186000075,53495.47066848 2024-04-17,03:54:37.000,108,11090673,13165,0,1713326076,12983.193679879994,110.13765099000011,53495.44272 2024-04-17,03:54:38.000,108,11090684,13565,0,1713326077,12983.22736143,110.13060186000075,53495.43573288 2024-04-17,03:54:39.000,108,11090726,13485,0,1713326078,12983.18694357,110.11650360000203,53495.47066848 2024-04-17,03:54:40.000,108,11090671,13245,0,1713326079,12983.20041618999,110.15879837999819,53495.43573288 2024-04-17,03:54:41.000,108,11090668,13205,0,1713326080,12983.13978939999,110.16584751000482,53495.3728488 2024-04-17,03:54:42.000,108,11090715,13485,0,1713326081,12983.079162609989,110.13060186000075,53495.36586168 2024-04-17,03:54:43.000,108,11090687,13605,0,1713326082,12983.099371539989,110.13765099000011,53495.42874576001 2024-04-17,03:54:44.000,108,11090719,13285,0,1713326083,12983.045481059999,110.13765099000011,53495.386823040004 2024-04-17,03:54:45.000,108,11090696,13405,0,1713326084,12983.018535819989,110.15879837999819,53495.42175864 2024-04-17,03:54:46.000,108,11090699,13485,0,1713326085,12983.005063199998,110.2222405499997,53495.37983592001 2024-04-17,03:54:47.000,108,11090680,13405,0,1713326086,12983.005063199998,110.16584751000482,53495.36586168 2024-04-17,03:54:48.000,108,11090678,13205,0,1713326087,12983.025272129998,110.16584751000482,53495.35188744001 2024-04-17,03:54:49.000,108,11090682,13245,0,1713326088,12983.005063199998,110.14470011999947,53495.32393896 2024-04-17,03:54:50.000,108,11090662,13605,0,1713326089,12982.971381649993,110.22928967999906,53495.30996472001 2024-04-17,03:54:51.000,108,11090675,13245,0,1713326090,12982.964645339998,110.2222405499997,53495.29599048 2024-04-17,03:54:52.000,108,11090682,13645,0,1713326091,12982.944436409998,110.21519142000034,53495.28201624001 2024-04-17,03:54:53.000,108,11090717,13165,0,1713326092,12982.917491169988,110.21519142000034,53495.3029776 2024-04-17,03:54:54.000,108,11090706,13405,0,1713326093,12982.957909029989,110.23633880999841,53495.24708064 2024-04-17,03:54:55.000,108,11090711,13085,0,1713326094,12982.937700099988,110.2222405499997,53495.23310640001 2024-04-17,03:54:56.000,108,11090680,13605,0,1713326095,12982.877073309988,110.17994577000354,53495.268042 2024-04-17,03:54:57.000,108,11090649,13485,0,1713326096,12982.843391759998,110.19404403000226,53495.26105488001 2024-04-17,03:54:58.000,108,11090688,13565,0,1713326097,12982.816446520003,110.17289664000418,53495.240093520006 2024-04-17,03:54:59.000,108,11090710,13405,0,1713326098,12982.782764969998,110.17289664000418,53495.21214504001 2024-04-17,03:55:00.000,108,11090673,13445,0,1713326099,12982.755819730002,110.10945447000267,53495.1981708 2024-04-17,03:55:01.000,108,11090653,13565,0,1713326100,12982.735610800002,110.09535621000396,53495.170222320005 2024-04-17,03:55:02.000,108,11090667,13445,0,1713326101,12982.668247699992,110.04601230000117,53495.16323520001 2024-04-17,03:55:03.000,108,11090660,13485,0,1713326102,12982.654775080002,110.03191404000245,53495.11432536001 2024-04-17,03:55:04.000,108,11090673,13685,0,1713326103,12982.614357220002,109.9755210000003,53495.14227384001 2024-04-17,03:55:05.000,108,11090685,13325,0,1713326104,12982.594148290002,109.96142274000158,53495.13528672 2024-04-17,03:55:06.000,108,11090713,13165,0,1713326105,12982.520048879996,109.90502969999943,53495.1282996 2024-04-17,03:55:07.000,108,11090675,13045,0,1713326106,12982.513312570001,109.88388231000135,53495.14926096 2024-04-17,03:55:08.000,108,11090672,13565,0,1713326107,12982.493103640001,109.876833180002,53495.16323520001 2024-04-17,03:55:09.000,108,11090656,13565,0,1713326108,12982.466158399991,109.8274892699992,53495.11432536001 2024-04-17,03:55:10.000,108,11090673,13525,0,1713326109,12982.439213159996,109.84863666000456,53495.10733824 2024-04-17,03:55:11.000,108,11090658,13365,0,1713326110,12982.37185006,109.80634188000113,53495.0584284 2024-04-17,03:55:12.000,108,11090702,13245,0,1713326111,12982.317959579996,109.77109623000433,53495.051441280004 2024-04-17,03:55:13.000,108,11090720,13285,0,1713326112,12982.29101434,109.77109623000433,53495.10733824 2024-04-17,03:55:14.000,108,11090733,13605,0,1713326113,12982.24386016999,109.74289970999962,53495.072402640006 2024-04-17,03:55:15.000,108,11090712,13605,0,1713326114,12982.23038755,109.72175232000154,53495.07938976 2024-04-17,03:55:16.000,108,11090693,13325,0,1713326115,12982.21017862,109.74994883999898,53495.051441280004 2024-04-17,03:55:17.000,108,11090714,13205,0,1713326116,12982.156288139995,109.7288014500009,53495.01650568001 2024-04-17,03:55:18.000,108,11090721,13365,0,1713326117,12982.08892504,109.70060493000346,53495.002531440005 2024-04-17,03:55:19.000,108,11090651,13365,0,1713326118,12982.075452419995,109.7288014500009,53494.96060872 2024-04-17,03:55:20.000,108,11090664,13605,0,1713326119,12982.04177086999,109.73585058000026,53494.97458296001 2024-04-17,03:55:21.000,108,11090674,13485,0,1713326120,12982.04850718,109.7288014500009,53494.96759584 2024-04-17,03:55:22.000,108,11090706,13605,0,1713326121,12982.00135300999,109.73585058000026,53494.918686 2024-04-17,03:55:23.000,108,11090700,13565,0,1713326122,12982.00808932,109.74994883999898,53494.918686 2024-04-17,03:55:24.000,108,11090728,13365,0,1713326123,12982.02829825,109.7288014500009,53494.96759584 2024-04-17,03:55:25.000,108,11090697,13525,0,1713326124,12981.947462529999,109.7288014500009,53494.92567312001 2024-04-17,03:55:26.000,108,11090709,13285,0,1713326125,12981.954198839994,109.7640470999977,53494.91169888 2024-04-17,03:55:27.000,108,11090686,13325,0,1713326126,12981.954198839994,109.73585058000026,53494.93964736 2024-04-17,03:55:28.000,108,11090658,13325,0,1713326127,12981.933989909994,109.7288014500009,53494.94663448001 2024-04-17,03:55:29.000,108,11090740,13325,0,1713326128,12981.947462529999,109.7288014500009,53494.918686 2024-04-17,03:55:30.000,108,11090682,13685,0,1713326129,12981.92051728999,109.73585058000026,53494.84182768 2024-04-17,03:55:31.000,108,11090681,13405,0,1713326130,12981.92051728999,109.74289970999962,53494.91169888 2024-04-17,03:55:32.000,108,11090664,13645,0,1713326131,12981.92051728999,109.74289970999962,53494.91169888 2024-04-17,03:55:33.000,108,11090710,13005,0,1713326132,12981.954198839994,109.75699796999834,53494.92567312001 2024-04-17,03:55:34.000,108,11090723,13405,0,1713326133,12981.974407769994,109.74289970999962,53494.98157008 2024-04-17,03:55:35.000,108,11090649,13245,0,1713326134,12982.014825629994,109.74994883999898,53494.9885572 2024-04-17,03:55:36.000,108,11090685,13445,0,1713326135,12981.974407769994,109.79929275000177,53494.96759584 2024-04-17,03:55:37.000,108,11090689,13445,0,1713326136,12981.96767146,109.78519449000305,53494.94663448001 2024-04-17,03:55:38.000,108,11090669,13365,0,1713326137,12981.96767146,109.7640470999977,53494.92567312001 2024-04-17,03:55:39.000,108,11090701,13645,0,1713326138,12981.974407769994,109.79929275000177,53494.94663448001 2024-04-17,03:55:40.000,108,11090700,13245,0,1713326139,12981.907044669999,109.79929275000177,53494.96759584 2024-04-17,03:55:41.000,108,11090723,13285,0,1713326140,12981.92051728999,109.86273492000328,53494.96759584 2024-04-17,03:55:42.000,108,11090662,13525,0,1713326141,12981.94072621999,109.82044013999985,53494.96759584 2024-04-17,03:55:43.000,108,11090657,13525,0,1713326142,12981.974407769994,109.85568579000392,53494.99554432001 2024-04-17,03:55:44.000,108,11090687,13245,0,1713326143,12981.98114407999,109.89093144000071,53494.96759584 2024-04-17,03:55:45.000,108,11090689,13365,0,1713326144,12981.98114407999,109.89093144000071,53494.97458296001 2024-04-17,03:55:46.000,108,11090703,13765,0,1713326145,12982.014825629994,109.91912795999815,53494.97458296001 2024-04-17,03:55:47.000,108,11090744,13085,0,1713326146,12981.98788039,109.95437361000222,53495.03047992 2024-04-17,03:55:48.000,108,11090692,13525,0,1713326147,12981.954198839994,109.9402753500035,53495.00951856 2024-04-17,03:55:49.000,108,11090649,13805,0,1713326148,12981.96093514999,109.94732448000286,53494.97458296001 2024-04-17,03:55:50.000,108,11090695,13445,0,1713326149,12981.98114407999,109.9755210000003,53495.01650568001 2024-04-17,03:55:51.000,108,11090674,13565,0,1713326150,12981.98114407999,110.01076665000437,53495.023492800006 2024-04-17,03:55:52.000,108,11090664,13605,0,1713326151,12981.974407769994,109.96847187000094,53494.96060872 2024-04-17,03:55:53.000,108,11090651,13765,0,1713326152,12981.98114407999,109.99666838999838,53494.99554432001 2024-04-17,03:55:54.000,108,11090741,13525,0,1713326153,12981.974407769994,109.98257012999966,53495.023492800006 2024-04-17,03:55:55.000,108,11090664,13365,0,1713326154,12981.974407769994,110.00371751999774,53495.04445416001 2024-04-17,03:55:56.000,108,11090725,13765,0,1713326155,12981.98114407999,110.03191404000245,53495.07938976 2024-04-17,03:55:57.000,108,11090730,13605,0,1713326156,12981.98114407999,110.02486491000309,53495.04445416001 2024-04-17,03:55:58.000,108,11090679,13085,0,1713326157,12981.94072621999,110.02486491000309,53495.07938976 2024-04-17,03:55:59.000,108,11090711,13645,0,1713326158,12981.933989909994,110.03191404000245,53495.072402640006 2024-04-17,03:56:00.000,108,11090699,13285,0,1713326159,12981.974407769994,110.01076665000437,53495.09336400001 2024-04-17,03:56:01.000,108,11090638,13085,0,1713326160,12981.96767146,109.98257012999966,53495.08637688 2024-04-17,03:56:02.000,108,11090665,13325,0,1713326161,12981.927253599999,109.98961925999902,53495.11432536001 2024-04-17,03:56:03.000,108,11090678,13365,0,1713326162,12981.947462529999,110.02486491000309,53495.09336400001 2024-04-17,03:56:04.000,108,11090709,13445,0,1713326163,12981.92051728999,109.98961925999902,53495.14926096 2024-04-17,03:56:05.000,108,11090647,13605,0,1713326164,12981.933989909994,109.99666838999838,53495.16323520001 2024-04-17,03:56:06.000,108,11090677,13245,0,1713326165,12981.90030835999,110.02486491000309,53495.170222320005 2024-04-17,03:56:07.000,108,11090692,13245,0,1713326166,12981.886835739999,110.01076665000437,53495.16323520001 2024-04-17,03:56:08.000,108,11090693,13925,0,1713326167,12981.907044669999,109.99666838999838,53495.10733824 2024-04-17,03:56:09.000,108,11090721,13525,0,1713326168,12981.893572049994,110.00371751999774,53495.14227384001 2024-04-17,03:56:10.000,108,11090704,13605,0,1713326169,12981.873363119994,109.99666838999838,53495.14227384001 2024-04-17,03:56:11.000,108,11090739,13245,0,1713326170,12981.886835739999,110.01076665000437,53495.219132160004 2024-04-17,03:56:12.000,108,11090678,13605,0,1713326171,12981.886835739999,110.01781578000373,53495.17720944 2024-04-17,03:56:13.000,108,11090679,13445,0,1713326172,12981.866626809999,110.00371751999774,53495.13528672 2024-04-17,03:56:14.000,108,11090675,13245,0,1713326173,12981.859890499989,110.01076665000437,53495.191183680006 2024-04-17,03:56:15.000,108,11090736,13245,0,1713326174,12981.886835739999,110.05306143000053,53495.15624808 2024-04-17,03:56:16.000,108,11090712,13205,0,1713326175,12981.893572049994,110.03896317000181,53495.18419656001 2024-04-17,03:56:17.000,108,11090699,13205,0,1713326176,12981.933989909994,110.05306143000053,53495.15624808 2024-04-17,03:56:18.000,108,11090674,13405,0,1713326177,12981.94072621999,110.0742088199986,53495.15624808 2024-04-17,03:56:19.000,108,11090687,13245,0,1713326178,12981.907044669999,110.04601230000117,53495.219132160004 2024-04-17,03:56:20.000,108,11090640,13445,0,1713326179,12981.947462529999,110.0883070800046,53495.22611928 2024-04-17,03:56:21.000,108,11090700,13365,0,1713326180,12981.98114407999,110.10240534000332,53495.24708064 2024-04-17,03:56:22.000,108,11090747,13405,0,1713326181,12982.02829825,110.11650360000203,53495.25406776 2024-04-17,03:56:23.000,108,11090632,13285,0,1713326182,12982.10239765999,110.14470011999947,53495.268042 2024-04-17,03:56:24.000,108,11090698,13085,0,1713326183,12982.06871611,110.14470011999947,53495.23310640001 2024-04-17,03:56:25.000,108,11090701,13525,0,1713326184,12982.12260658999,110.17994577000354,53495.25406776 2024-04-17,03:56:26.000,108,11090725,13485,0,1713326185,12982.16976076,110.14470011999947,53495.3029776 2024-04-17,03:56:27.000,108,11090640,13245,0,1713326186,12982.20344230999,110.19404403000226,53495.3029776 2024-04-17,03:56:28.000,108,11090660,13325,0,1713326187,12982.196705999995,110.2222405499997,53495.34490032 2024-04-17,03:56:29.000,108,11090721,13405,0,1713326188,12982.25059648,110.23633880999841,53495.30996472001 2024-04-17,03:56:30.000,108,11090673,13365,0,1713326189,12982.3314322,110.29273185000056,53495.35887456001 2024-04-17,03:56:31.000,108,11090748,13245,0,1713326190,12982.37185006,110.30683010999928,53495.40079728001 2024-04-17,03:56:32.000,108,11090691,13245,0,1713326191,12982.452685780001,110.335026630004,53495.42874576001 2024-04-17,03:56:33.000,108,11090704,13685,0,1713326192,12982.41226792,110.31387923999864,53495.43573288 2024-04-17,03:56:34.000,108,11090694,13165,0,1713326193,12982.405531609991,110.35617402000207,53495.46368136 2024-04-17,03:56:35.000,108,11090729,13405,0,1713326194,12982.452685780001,110.37027228000079,53495.49162984 2024-04-17,03:56:36.000,108,11090762,13565,0,1713326195,12982.513312570001,110.35617402000207,53495.44970712001 2024-04-17,03:56:37.000,108,11090696,13365,0,1713326196,12982.472894710001,110.39846879999823,53495.48464272 2024-04-17,03:56:38.000,108,11090696,13405,0,1713326197,12982.533521500001,110.38437053999951,53495.49162984 2024-04-17,03:56:39.000,108,11090717,13805,0,1713326198,12982.594148290002,110.38437053999951,53495.52656544001 2024-04-17,03:56:40.000,108,11090757,13445,0,1713326199,12982.614357220002,110.38437053999951,53495.56848816001 2024-04-17,03:56:41.000,108,11090684,13285,0,1713326200,12982.648038769992,110.39846879999823,53495.5824624 2024-04-17,03:56:42.000,108,11090719,13525,0,1713326201,12982.654775080002,110.39846879999823,53495.58944952 2024-04-17,03:56:43.000,108,11090698,13325,0,1713326202,12982.701929249997,110.38437053999951,53495.63137224 2024-04-17,03:56:44.000,108,11090696,13405,0,1713326203,12982.688456629992,110.37027228000079,53495.575475280006 2024-04-17,03:56:45.000,108,11090701,13645,0,1713326204,12982.742347109997,110.35617402000207,53495.63835936 2024-04-17,03:56:46.000,108,11090731,13285,0,1713326205,12982.749083419993,110.39141966999887,53495.63137224 2024-04-17,03:56:47.000,108,11090671,12885,0,1713326206,12982.742347109997,110.37027228000079,53495.61739800001 2024-04-17,03:56:48.000,108,11090671,13325,0,1713326207,12982.749083419993,110.34912489000271,53495.59643664001 2024-04-17,03:56:49.000,108,11090731,13165,0,1713326208,12982.735610800002,110.37027228000079,53495.63137224 2024-04-17,03:56:50.000,108,11090749,13325,0,1713326209,12982.755819730002,110.38437053999951,53495.70124344 2024-04-17,03:56:51.000,108,11090687,13605,0,1713326210,12982.823182829998,110.34207576000335,53495.69425632001 2024-04-17,03:56:52.000,108,11090691,13645,0,1713326211,12982.769292349993,110.34207576000335,53495.70823056 2024-04-17,03:56:53.000,108,11090670,12925,0,1713326212,12982.762556039997,110.35617402000207,53495.7571404 2024-04-17,03:56:54.000,108,11090756,13245,0,1713326213,12982.735610800002,110.32797750000464,53495.68726920001 2024-04-17,03:56:55.000,108,11090684,13245,0,1713326214,12982.755819730002,110.320928369998,53495.72919192 2024-04-17,03:56:56.000,108,11090691,13125,0,1713326215,12982.742347109997,110.31387923999864,53495.77111464 2024-04-17,03:56:57.000,108,11090740,13205,0,1713326216,12982.715401870002,110.30683010999928,53495.722204800004 2024-04-17,03:56:58.000,108,11090705,13205,0,1713326217,12982.749083419993,110.25748620000377,53495.82002448 2024-04-17,03:56:59.000,108,11090750,13325,0,1713326218,12982.695192940002,110.26453533000313,53495.7571404 2024-04-17,03:57:00.000,108,11090688,13405,0,1713326219,12982.681720319997,110.25043707000441,53495.7571404 2024-04-17,03:57:01.000,108,11090675,13285,0,1713326220,12982.735610800002,110.21519142000034,53495.81303736001 2024-04-17,03:57:02.000,108,11090697,13765,0,1713326221,12982.715401870002,110.17289664000418,53495.81303736001 2024-04-17,03:57:03.000,108,11090723,13725,0,1713326222,12982.681720319997,110.20109316000162,53495.8270116 2024-04-17,03:57:04.000,108,11090740,13245,0,1713326223,12982.674984010002,110.17994577000354,53495.82002448 2024-04-17,03:57:05.000,108,11090716,13365,0,1713326224,12982.641302459997,110.14470011999947,53495.8270116 2024-04-17,03:57:06.000,108,11090715,13285,0,1713326225,12982.634566150002,110.17289664000418,53495.840985840005 2024-04-17,03:57:07.000,108,11090668,13285,0,1713326226,12982.580675669997,110.17994577000354,53495.86194720001 2024-04-17,03:57:08.000,108,11090676,13245,0,1713326227,12982.594148290002,110.12355273000139,53495.87592144 2024-04-17,03:57:09.000,108,11090714,13565,0,1713326228,12982.600884599997,110.15174924999883,53495.83399872001 2024-04-17,03:57:10.000,108,11090708,13445,0,1713326229,12982.560466739997,110.11650360000203,53495.83399872001 2024-04-17,03:57:11.000,108,11090704,13445,0,1713326230,12982.567203049992,110.10945447000267,53495.8270116 2024-04-17,03:57:12.000,108,11090668,13365,0,1713326231,12982.506576259992,110.11650360000203,53495.87592144 2024-04-17,03:57:13.000,108,11090688,13565,0,1713326232,12982.459422089996,110.08125794999796,53495.84797296 2024-04-17,03:57:14.000,108,11090726,13325,0,1713326233,12982.425740539991,110.0742088199986,53495.83399872001 2024-04-17,03:57:15.000,108,11090722,13205,0,1713326234,12982.378586369996,110.06011055999988,53495.86893432 2024-04-17,03:57:16.000,108,11090694,13605,0,1713326235,12982.317959579996,110.06011055999988,53495.86194720001 2024-04-17,03:57:17.000,108,11090735,13805,0,1713326236,12982.27080541,110.06715968999924,53495.90386992001 2024-04-17,03:57:18.000,108,11090702,13485,0,1713326237,12982.22365123999,110.10240534000332,53495.90386992001 2024-04-17,03:57:19.000,108,11090716,13445,0,1713326238,12982.21017862,110.09535621000396,53495.81303736001 2024-04-17,03:57:20.000,108,11090737,13365,0,1713326239,12982.18323337999,110.05306143000053,53495.840985840005 2024-04-17,03:57:21.000,108,11090681,13445,0,1713326240,12982.136079209995,110.0742088199986,53495.840985840005 2024-04-17,03:57:22.000,108,11090738,13565,0,1713326241,12982.136079209995,110.0883070800046,53495.87592144 2024-04-17,03:57:23.000,108,11090732,13445,0,1713326242,12982.10913397,110.08125794999796,53495.86194720001 2024-04-17,03:57:24.000,108,11090712,13565,0,1713326243,12982.08218872999,110.0883070800046,53495.87592144 2024-04-17,03:57:25.000,108,11090730,13645,0,1713326244,12982.08892504,110.06715968999924,53495.87592144 2024-04-17,03:57:26.000,108,11090712,13605,0,1713326245,12982.10239765999,110.13765099000011,53495.840985840005 2024-04-17,03:57:27.000,108,11090681,13245,0,1713326246,12982.04850718,110.14470011999947,53495.84797296 2024-04-17,03:57:28.000,108,11090713,13445,0,1713326247,12982.06197979999,110.15174924999883,53495.8270116 2024-04-17,03:57:29.000,108,11090735,13405,0,1713326248,12982.04850718,110.22928967999906,53495.792076000005 2024-04-17,03:57:30.000,108,11090721,13365,0,1713326249,12982.055243489995,110.22928967999906,53495.83399872001 2024-04-17,03:57:31.000,108,11090652,13245,0,1713326250,12982.06197979999,110.23633880999841,53495.85496008001 2024-04-17,03:57:32.000,108,11090704,13525,0,1713326251,12982.06197979999,110.29273185000056,53495.86194720001 2024-04-17,03:57:33.000,108,11090707,13405,0,1713326252,12982.014825629994,110.25748620000377,53495.83399872001 2024-04-17,03:57:34.000,108,11090685,13285,0,1713326253,12982.04177086999,110.2856827200012,53495.81303736001 2024-04-17,03:57:35.000,108,11090691,13765,0,1713326254,12982.035034559995,110.30683010999928,53495.86893432 2024-04-17,03:57:36.000,108,11090665,13285,0,1713326255,12982.035034559995,110.35617402000207,53495.8968828 2024-04-17,03:57:37.000,108,11090720,13405,0,1713326256,12982.02156193999,110.335026630004,53495.910857040006 2024-04-17,03:57:38.000,108,11090673,13365,0,1713326257,12982.014825629994,110.35617402000207,53495.910857040006 2024-04-17,03:57:39.000,108,11090674,13405,0,1713326258,12981.98788039,110.37027228000079,53495.840985840005 2024-04-17,03:57:40.000,108,11090716,13445,0,1713326259,12982.02829825,110.36322315000143,53495.83399872001 2024-04-17,03:57:41.000,108,11090668,13245,0,1713326260,12982.00808932,110.41256706000422,53495.87592144 2024-04-17,03:57:42.000,108,11090671,13485,0,1713326261,12982.014825629994,110.40551793000486,53495.87592144 2024-04-17,03:57:43.000,108,11090702,13165,0,1713326262,12981.98114407999,110.44076358000166,53495.910857040006 2024-04-17,03:57:44.000,108,11090674,13605,0,1713326263,12982.00808932,110.46191096999974,53495.90386992001 2024-04-17,03:57:45.000,108,11090677,13285,0,1713326264,12981.974407769994,110.49010749000445,53495.91784416 2024-04-17,03:57:46.000,108,11090673,13525,0,1713326265,12981.913780979994,110.5324022700006,53495.86893432 2024-04-17,03:57:47.000,108,11090700,13645,0,1713326266,12981.933989909994,110.54650052999932,53495.93880552 2024-04-17,03:57:48.000,108,11090671,13445,0,1713326267,12981.880099429989,110.58879531000275,53495.8968828 2024-04-17,03:57:49.000,108,11090654,13285,0,1713326268,12981.859890499989,110.59584444000211,53495.91784416 2024-04-17,03:57:50.000,108,11090619,13365,0,1713326269,12981.907044669999,110.58174618000339,53495.90386992001 2024-04-17,03:57:51.000,108,11090731,13645,0,1713326270,12981.832945259994,110.58174618000339,53495.92483128 2024-04-17,03:57:52.000,108,11090681,13165,0,1713326271,12981.812736329994,110.61699183000019,53495.910857040006 2024-04-17,03:57:54.000,108,11090681,13405,0,1713326273,12981.725164299998,110.63813921999827,53495.910857040006 2024-04-17,03:57:55.000,108,11090701,13765,0,1713326274,12981.718427989988,110.68748313000106,53495.910857040006 2024-04-17,03:57:56.000,108,11090697,13525,0,1713326275,12981.678010129988,110.71567964999849,53495.93181840001 2024-04-17,03:57:57.000,108,11090697,13245,0,1713326276,12981.603910719998,110.7438761700032,53495.889895680004 2024-04-17,03:57:58.000,108,11090733,13645,0,1713326277,12981.583701789998,110.78617094999936,53495.86194720001 2024-04-17,03:57:59.000,108,11090711,13605,0,1713326278,12981.543283929997,110.78617094999936,53495.8270116 2024-04-17,03:58:00.000,108,11090706,13765,0,1713326279,12981.509602379992,110.80026920999808,53495.85496008001 2024-04-17,03:58:01.000,108,11090688,13365,0,1713326280,12981.509602379992,110.82141660000343,53495.82002448 2024-04-17,03:58:02.000,108,11090723,12925,0,1713326281,12981.415294040002,110.87076050999895,53495.86194720001 2024-04-17,03:58:03.000,108,11090717,13485,0,1713326282,12981.341194629997,110.89895703000366,53495.840985840005 2024-04-17,03:58:04.000,108,11090684,13365,0,1713326283,12981.334458320001,110.88485876999766,53495.73617904001 2024-04-17,03:58:05.000,108,11090694,13525,0,1713326284,12981.327722009992,110.91305529000238,53495.79906312 2024-04-17,03:58:06.000,108,11090728,13445,0,1713326285,12981.287304149992,110.96239919999789,53495.81303736001 2024-04-17,03:58:07.000,108,11090689,13005,0,1713326286,12981.246886289991,110.9905957200026,53495.77111464 2024-04-17,03:58:08.000,108,11090657,13645,0,1713326287,12981.186259499991,111.01174311000068,53495.77810176 2024-04-17,03:58:09.000,108,11090705,13685,0,1713326288,12981.12563270999,111.0258413699994,53495.722204800004 2024-04-17,03:58:10.000,108,11090706,13445,0,1713326289,12981.12563270999,111.01879224000004,53495.77111464 2024-04-17,03:58:11.000,108,11090722,13405,0,1713326290,12981.139105329996,111.09633267000027,53495.70823056 2024-04-17,03:58:12.000,108,11090666,13325,0,1713326291,12981.06500591999,111.0892835400009,53495.73617904001 2024-04-17,03:58:13.000,108,11090687,13605,0,1713326292,12981.0515333,111.10338179999962,53495.743166160006 2024-04-17,03:58:14.000,108,11090675,13445,0,1713326293,12981.058269609995,111.17387310000049,53495.73617904001 2024-04-17,03:58:15.000,108,11090679,13565,0,1713326294,12981.017851749995,111.20206961999793,53495.76412752001 2024-04-17,03:58:16.000,108,11090670,13445,0,1713326295,12981.02458805999,111.28665918000479,53495.73617904001 2024-04-17,03:58:17.000,108,11090731,13485,0,1713326296,12980.99090651,111.26551178999944,53495.77810176 2024-04-17,03:58:18.000,108,11090667,13325,0,1713326297,12980.99090651,111.32895396000094,53495.70124344 2024-04-17,03:58:19.000,108,11090704,13245,0,1713326298,12981.02458805999,111.34305221999966,53495.73617904001 2024-04-17,03:58:20.000,108,11090695,13325,0,1713326299,12980.96396126999,111.36419960999774,53495.73617904001 2024-04-17,03:58:21.000,108,11090665,13565,0,1713326300,12980.97069758,111.36419960999774,53495.68726920001 2024-04-17,03:58:22.000,108,11090736,13365,0,1713326301,12980.94375233999,111.39944526000181,53495.70823056 2024-04-17,03:58:23.000,108,11090698,13885,0,1713326302,12980.957224959995,111.3853470000031,53495.66630784001 2024-04-17,03:58:24.000,108,11090678,13245,0,1713326303,12980.937016029995,111.3853470000031,53495.70823056 2024-04-17,03:58:25.000,108,11090733,13085,0,1713326304,12980.937016029995,111.3853470000031,53495.70823056 2024-04-17,03:58:26.000,108,11090687,13485,0,1713326305,12980.95048865,111.36419960999774,53495.66630784001 2024-04-17,03:58:27.000,108,11090711,13405,0,1713326306,12980.957224959995,111.39944526000181,53495.64534648001 2024-04-17,03:58:28.000,108,11090716,13525,0,1713326307,12980.94375233999,111.37829787000373,53495.64534648001 2024-04-17,03:58:29.000,108,11090711,13525,0,1713326308,12980.94375233999,111.3853470000031,53495.61739800001 2024-04-17,03:58:30.000,108,11090686,13285,0,1713326309,12980.94375233999,111.36419960999774,53495.61739800001 2024-04-17,03:58:31.000,108,11090685,13645,0,1713326310,12980.97069758,111.32190483000159,53495.59643664001 2024-04-17,03:58:32.000,108,11090730,13165,0,1713326311,12980.98417019999,111.32895396000094,53495.56848816001 2024-04-17,03:58:33.000,108,11090720,13085,0,1713326312,12980.997642819995,111.32190483000159,53495.554513920004 2024-04-17,03:58:34.000,108,11090670,13085,0,1713326313,12981.04479698999,111.24436440000136,53495.56150104 2024-04-17,03:58:35.000,108,11090732,13525,0,1713326314,12981.10542377999,111.237315270002,53495.54752680001 2024-04-17,03:58:36.000,108,11090708,13325,0,1713326315,12981.06500591999,111.22321701000328,53495.52656544001 2024-04-17,03:58:37.000,108,11090720,13245,0,1713326316,12981.145841639991,111.15977484000177,53495.575475280006 2024-04-17,03:58:38.000,108,11090699,13205,0,1713326317,12981.17278688,111.16682397000113,53495.59643664001 2024-04-17,03:58:39.000,108,11090726,13325,0,1713326318,12981.19299581,111.15272571000241,53495.554513920004 2024-04-17,03:58:40.000,108,11090714,13405,0,1713326319,12981.226677359991,111.14567658000306,53495.56848816001 2024-04-17,03:58:41.000,108,11090730,13445,0,1713326320,12981.260358909996,111.11748005999834,53495.61041088 2024-04-17,03:58:42.000,108,11090659,13525,0,1713326321,12981.341194629997,111.1245291899977,53495.63137224 2024-04-17,03:58:43.000,108,11090730,13245,0,1713326322,12981.314249390001,111.1245291899977,53495.6523336 2024-04-17,03:58:44.000,108,11090714,13245,0,1713326323,12981.395085110002,111.10338179999962,53495.56150104 2024-04-17,03:58:45.000,108,11090735,13085,0,1713326324,12981.408557729992,111.1386274500037,53495.61739800001 2024-04-17,03:58:46.000,108,11090744,13485,0,1713326325,12981.442239279997,111.11748005999834,53495.59643664001 2024-04-17,03:58:47.000,108,11090692,13565,0,1713326326,12981.475920830002,111.1245291899977,53495.575475280006 2024-04-17,03:58:48.000,108,11090738,13365,0,1713326327,12981.529811309993,111.1245291899977,53495.624385120005 2024-04-17,03:58:49.000,108,11090704,13485,0,1713326328,12981.556756550002,111.1245291899977,53495.61739800001 2024-04-17,03:58:50.000,108,11090744,13405,0,1713326329,12981.610647029993,111.1245291899977,53495.5824624 2024-04-17,03:58:51.000,108,11090676,13165,0,1713326330,12981.664537509998,111.14567658000306,53495.56150104 2024-04-17,03:58:52.000,108,11090700,13405,0,1713326331,12981.738636919988,111.16682397000113,53495.5824624 2024-04-17,03:58:53.000,108,11090722,13925,0,1713326332,12981.752109539993,111.17387310000049,53495.575475280006 2024-04-17,03:58:54.000,108,11090679,13645,0,1713326333,12981.765582159998,111.18092222999985,53495.56848816001 2024-04-17,03:58:55.000,108,11090717,13645,0,1713326334,12981.839681569989,111.1386274500037,53495.575475280006 2024-04-17,03:58:56.000,108,11090764,13365,0,1713326335,12981.92051728999,111.10338179999962,53495.624385120005 2024-04-17,03:58:57.000,108,11090733,13325,0,1713326336,12982.00135300999,111.16682397000113,53495.5824624 2024-04-17,03:58:58.000,108,11090718,13365,0,1713326337,12982.075452419995,111.19502048999857,53495.60342376 2024-04-17,03:58:59.000,108,11090728,13125,0,1713326338,12982.08218872999,111.20206961999793,53495.575475280006 2024-04-17,03:59:00.000,108,11090717,13205,0,1713326339,12982.156288139995,111.23026614000264,53495.59643664001 2024-04-17,03:59:01.000,108,11090690,13205,0,1713326340,12982.21017862,111.21616788000392,53495.54053968 2024-04-17,03:59:02.000,108,11090734,13245,0,1713326341,12982.27080541,111.27961004999815,53495.56848816001 2024-04-17,03:59:03.000,108,11090731,13245,0,1713326342,12982.297750649996,111.25141353000072,53495.56848816001 2024-04-17,03:59:04.000,108,11090690,13085,0,1713326343,12982.365113749991,111.25846266000008,53495.61041088 2024-04-17,03:59:05.000,108,11090739,13605,0,1713326344,12982.378586369996,111.22321701000328,53495.575475280006 2024-04-17,03:59:06.000,108,11090728,13445,0,1713326345,12982.385322679991,111.23026614000264,53495.54053968 2024-04-17,03:59:07.000,108,11090683,13325,0,1713326346,12982.452685780001,111.25141353000072,53495.575475280006 2024-04-17,03:59:08.000,108,11090712,13325,0,1713326347,12982.499839949996,111.25141353000072,53495.61739800001 2024-04-17,03:59:09.000,108,11090745,13445,0,1713326348,12982.546994119992,111.24436440000136,53495.63137224 2024-04-17,03:59:10.000,108,11090702,13285,0,1713326349,12982.580675669997,111.25141353000072,53495.54053968 2024-04-17,03:59:11.000,108,11090677,13485,0,1713326350,12982.594148290002,111.2725609199988,53495.58944952 2024-04-17,03:59:12.000,108,11090722,13405,0,1713326351,12982.594148290002,111.22321701000328,53495.554513920004 2024-04-17,03:59:13.000,108,11090709,13685,0,1713326352,12982.594148290002,111.21616788000392,53495.575475280006 2024-04-17,03:59:14.000,108,11090680,13605,0,1713326353,12982.627829839992,111.21616788000392,53495.58944952 2024-04-17,03:59:15.000,108,11090721,13365,0,1713326354,12982.607620909992,111.21616788000392,53495.58944952 2024-04-17,03:59:16.000,108,11090729,13565,0,1713326355,12982.587411979992,111.20206961999793,53495.59643664001 2024-04-17,03:59:17.000,108,11090718,13325,0,1713326356,12982.573939360002,111.19502048999857,53495.60342376 2024-04-17,03:59:18.000,108,11090701,13125,0,1713326357,12982.560466739997,111.21616788000392,53495.60342376 2024-04-17,03:59:19.000,108,11090717,13325,0,1713326358,12982.594148290002,111.20206961999793,53495.66630784001 2024-04-17,03:59:20.000,108,11090739,13285,0,1713326359,12982.553730430001,111.25846266000008,53495.624385120005 2024-04-17,03:59:21.000,108,11090693,12925,0,1713326360,12982.553730430001,111.25141353000072,53495.59643664001 2024-04-17,03:59:22.000,108,11090725,13565,0,1713326361,12982.499839949996,111.24436440000136,53495.54752680001 2024-04-17,03:59:23.000,108,11090747,13445,0,1713326362,12982.479631019996,111.22321701000328,53495.60342376 2024-04-17,03:59:24.000,108,11090688,13205,0,1713326363,12982.486367329991,111.23026614000264,53495.624385120005 2024-04-17,03:59:25.000,108,11090777,13325,0,1713326364,12982.479631019996,111.19502048999857,53495.54752680001 2024-04-17,03:59:26.000,108,11090725,13205,0,1713326365,12982.452685780001,111.24436440000136,53495.56150104 2024-04-17,03:59:27.000,108,11090724,13605,0,1713326366,12982.472894710001,111.27961004999815,53495.505604080005 2024-04-17,03:59:28.000,108,11090721,13245,0,1713326367,12982.486367329991,111.29370831000415,53495.48464272 2024-04-17,03:59:29.000,108,11090712,13485,0,1713326368,12982.432476850001,111.34305221999966,53495.52656544001 2024-04-17,03:59:30.000,108,11090736,13285,0,1713326369,12982.398795299996,111.28665918000479,53495.49861696001 2024-04-17,03:59:31.000,108,11090684,13325,0,1713326370,12982.452685780001,111.3360030900003,53495.47066848 2024-04-17,03:59:32.000,108,11090700,13205,0,1713326371,12982.41226792,111.30780657000287,53495.456694240005 2024-04-17,03:59:33.000,108,11090689,13045,0,1713326372,12982.338168509996,111.30075744000351,53495.43573288 2024-04-17,03:59:34.000,108,11090741,13125,0,1713326373,12982.385322679991,111.34305221999966,53495.407784400006 2024-04-17,03:59:35.000,108,11090721,13285,0,1713326374,12982.317959579996,111.36419960999774,53495.46368136 2024-04-17,03:59:36.000,108,11090690,13045,0,1713326375,12982.358377439996,111.37829787000373,53495.49162984 2024-04-17,03:59:37.000,108,11090643,13325,0,1713326376,12982.30448695999,111.3853470000031,53495.42175864 2024-04-17,03:59:38.000,108,11090663,13725,0,1713326377,12982.257332789995,111.37124874000438,53495.44970712001 2024-04-17,03:59:39.000,108,11090701,13405,0,1713326378,12982.216914929995,111.34305221999966,53495.44970712001 2024-04-17,03:59:40.000,108,11090721,13165,0,1713326379,12982.21017862,111.30780657000287,53495.42874576001 2024-04-17,03:59:41.000,108,11090724,13605,0,1713326380,12982.14955183,111.32895396000094,53495.40079728001 2024-04-17,03:59:42.000,108,11090748,13005,0,1713326381,12982.055243489995,111.29370831000415,53495.35887456001 2024-04-17,03:59:43.000,108,11090697,13085,0,1713326382,12982.035034559995,111.28665918000479,53495.36586168 2024-04-17,03:59:44.000,108,11090713,13485,0,1713326383,12981.94072621999,111.26551178999944,53495.34490032 2024-04-17,03:59:45.000,108,11090698,13365,0,1713326384,12981.92051728999,111.2725609199988,53495.3728488 2024-04-17,03:59:46.000,108,11090721,13565,0,1713326385,12981.853154189994,111.23026614000264,53495.3029776 2024-04-17,03:59:47.000,108,11090699,13325,0,1713326386,12981.812736329994,111.20911875000456,53495.32393896 2024-04-17,03:59:48.000,108,11090684,13365,0,1713326387,12981.779054779989,111.16682397000113,53495.31695184 2024-04-17,03:59:49.000,108,11090697,13485,0,1713326388,12981.758845849989,111.15272571000241,53495.26105488001 2024-04-17,03:59:50.000,108,11090672,13725,0,1713326389,12981.698219059988,111.16682397000113,53495.24708064 2024-04-17,03:59:51.000,108,11090686,13245,0,1713326390,12981.678010129988,111.13157832000434,53495.26105488001 2024-04-17,03:59:52.000,108,11090719,13605,0,1713326391,12981.704955369998,111.0892835400009,53495.20515792 2024-04-17,03:59:53.000,108,11090721,13245,0,1713326392,12981.664537509998,111.06108702000347,53495.16323520001 2024-04-17,03:59:54.000,108,11090706,13445,0,1713326393,12981.684746439998,111.07518528000219,53495.13528672 2024-04-17,03:59:55.000,108,11090695,13285,0,1713326394,12981.644328579998,111.1245291899977,53495.16323520001 2024-04-17,03:59:56.000,108,11090673,13485,0,1713326395,12981.617383340003,111.11748005999834,53495.09336400001 2024-04-17,03:59:57.000,108,11090658,13365,0,1713326396,12981.637592270003,111.11748005999834,53495.051441280004 2024-04-17,03:59:58.000,108,11090697,13485,0,1713326397,12981.610647029993,111.13157832000434,53495.051441280004 2024-04-17,03:59:59.000,108,11090674,13405,0,1713326398,12981.570229169993,111.15272571000241,53495.06541552001 2024-04-17,04:00:00.000,108,11090685,13605,0,1713326399,12981.563492859997,111.15272571000241,53495.00951856 2024-04-17,04:00:01.000,108,11090717,13565,0,1713326400,12981.536547620002,111.16682397000113,53495.023492800006 2024-04-17,04:00:02.000,108,11090709,13325,0,1713326401,12981.516338690002,111.16682397000113,53494.98157008 2024-04-17,04:00:03.000,108,11090697,13485,0,1713326402,12981.509602379992,111.16682397000113,53494.9885572 2024-04-17,04:00:04.000,108,11090659,13885,0,1713326403,12981.502866069997,111.14567658000306,53494.98157008 2024-04-17,04:00:05.000,108,11090750,13685,0,1713326404,12981.489393449992,111.17387310000049,53494.98157008 2024-04-17,04:00:06.000,108,11090709,13445,0,1713326405,12981.536547620002,111.18092222999985,53494.98157008 2024-04-17,04:00:07.000,108,11090691,13485,0,1713326406,12981.502866069997,111.15272571000241,53494.99554432001 2024-04-17,04:00:08.000,108,11090684,13525,0,1713326407,12981.516338690002,111.15272571000241,53494.91169888 2024-04-17,04:00:09.000,108,11090700,13485,0,1713326408,12981.516338690002,111.18092222999985,53494.92567312001 2024-04-17,04:00:10.000,108,11090728,13125,0,1713326409,12981.543283929997,111.15977484000177,53494.87676328001 2024-04-17,04:00:11.000,108,11090680,13565,0,1713326410,12981.523074999997,111.17387310000049,53494.86977616 2024-04-17,04:00:12.000,108,11090707,13445,0,1713326411,12981.603910719998,111.22321701000328,53494.89073752 2024-04-17,04:00:13.000,108,11090692,13605,0,1713326412,12981.657801199988,111.18797135999921,53494.855801920006 2024-04-17,04:00:14.000,108,11090674,13405,0,1713326413,12981.698219059988,111.237315270002,53494.82785344001 2024-04-17,04:00:15.000,108,11090672,13565,0,1713326414,12981.758845849989,111.237315270002,53494.86278904 2024-04-17,04:00:16.000,108,11090752,13485,0,1713326415,12981.812736329994,111.27961004999815,53494.82086632 2024-04-17,04:00:17.000,108,11090726,13405,0,1713326416,12981.853154189994,111.32895396000094,53494.87676328001 2024-04-17,04:00:18.000,108,11090701,13085,0,1713326417,12981.94072621999,111.39239613000245,53494.855801920006 2024-04-17,04:00:19.000,108,11090696,13565,0,1713326418,12981.994616699994,111.43469090999861,53494.8138792 2024-04-17,04:00:20.000,108,11090687,13285,0,1713326419,12982.06197979999,111.4840348200014,53494.834840560005 2024-04-17,04:00:21.000,108,11090687,13085,0,1713326420,12982.10913397,111.52632960000483,53494.77894360001 2024-04-17,04:00:22.000,108,11090684,13285,0,1713326421,12982.16976076,111.55452612000227,53494.84881480001 2024-04-17,04:00:23.000,108,11090696,13565,0,1713326422,12982.24386016999,111.61796829000377,53494.91169888 2024-04-17,04:00:24.000,108,11090721,13445,0,1713326423,12982.28427802999,111.66731219999929,53494.84881480001 2024-04-17,04:00:25.000,108,11090704,13325,0,1713326424,12982.338168509996,111.73780350000015,53494.82785344001 2024-04-17,04:00:26.000,108,11090727,13405,0,1713326425,12982.365113749991,111.72370524000144,53494.8138792 2024-04-17,04:00:27.000,108,11090705,13165,0,1713326426,12982.452685780001,111.78714741000294,53494.883750400004 2024-04-17,04:00:28.000,108,11090717,13565,0,1713326427,12982.493103640001,111.77304915000423,53494.84182768 2024-04-17,04:00:29.000,108,11090698,13325,0,1713326428,12982.540257809997,111.76600002000487,53494.80689208001 2024-04-17,04:00:30.000,108,11090770,13245,0,1713326429,12982.553730430001,111.84354044999782,53494.82086632 2024-04-17,04:00:31.000,108,11090744,13805,0,1713326430,12982.627829839992,111.85763871000381,53494.82785344001 2024-04-17,04:00:32.000,108,11090742,13325,0,1713326431,12982.695192940002,111.88583523000125,53494.84881480001 2024-04-17,04:00:33.000,108,11090702,13645,0,1713326432,12982.681720319997,111.89993348999997,53494.82086632 2024-04-17,04:00:34.000,108,11090742,13405,0,1713326433,12982.695192940002,111.88583523000125,53494.75798224001 2024-04-17,04:00:35.000,108,11090724,14045,0,1713326434,12982.715401870002,111.86468784000317,53494.737020880006 2024-04-17,04:00:36.000,108,11090726,13525,0,1713326435,12982.735610800002,111.89288436000061,53494.77195648 2024-04-17,04:00:37.000,108,11090715,13485,0,1713326436,12982.728874489992,111.85058958000445,53494.75798224001 2024-04-17,04:00:38.000,108,11090726,13485,0,1713326437,12982.708665559992,111.83649131999846,53494.77195648 2024-04-17,04:00:39.000,108,11090696,13525,0,1713326438,12982.708665559992,111.81534393000038,53494.82086632 2024-04-17,04:00:40.000,108,11090760,13605,0,1713326439,12982.715401870002,111.7941965400023,53494.8138792 2024-04-17,04:00:41.000,108,11090667,13405,0,1713326440,12982.715401870002,111.75190175999887,53494.79291784 2024-04-17,04:00:42.000,108,11090702,13805,0,1713326441,12982.695192940002,111.73780350000015,53494.77195648 2024-04-17,04:00:43.000,108,11090708,13445,0,1713326442,12982.688456629992,111.70960698000272,53494.75099512 2024-04-17,04:00:44.000,108,11090718,13685,0,1713326443,12982.654775080002,111.68845959000464,53494.737020880006 2024-04-17,04:00:45.000,108,11090684,13445,0,1713326444,12982.668247699992,111.681410459998,53494.73003376001 2024-04-17,04:00:46.000,108,11090729,13645,0,1713326445,12982.634566150002,111.61796829000377,53494.70907240001 2024-04-17,04:00:47.000,108,11090719,13485,0,1713326446,12982.621093529997,111.63206655000249,53494.688111040006 2024-04-17,04:00:48.000,108,11090738,13165,0,1713326447,12982.627829839992,111.59682089999842,53494.69509816 2024-04-17,04:00:49.000,108,11090751,13725,0,1713326448,12982.594148290002,111.60387002999778,53494.64618832 2024-04-17,04:00:50.000,108,11090669,13405,0,1713326449,12982.614357220002,111.60387002999778,53494.69509816 2024-04-17,04:00:51.000,108,11090697,13325,0,1713326450,12982.567203049992,111.60387002999778,53494.64618832 2024-04-17,04:00:52.000,108,11090738,13205,0,1713326451,12982.587411979992,111.58977176999906,53494.66016256001 2024-04-17,04:00:53.000,108,11090725,14085,0,1713326452,12982.594148290002,111.5827226399997,53494.66016256001 2024-04-17,04:00:54.000,108,11090730,13685,0,1713326453,12982.546994119992,111.58977176999906,53494.59727848 2024-04-17,04:00:55.000,108,11090716,13365,0,1713326454,12982.520048879996,111.57567351000034,53494.59727848 2024-04-17,04:00:56.000,108,11090721,13445,0,1713326455,12982.540257809997,111.57567351000034,53494.61125272001 2024-04-17,04:00:57.000,108,11090706,13565,0,1713326456,12982.506576259992,111.56862438000098,53494.5343944 2024-04-17,04:00:58.000,108,11090687,13485,0,1713326457,12982.533521500001,111.63206655000249,53494.569330000006 2024-04-17,04:00:59.000,108,11090713,13645,0,1713326458,12982.499839949996,111.59682089999842,53494.499458800005 2024-04-17,04:01:00.000,108,11090714,13765,0,1713326459,12982.513312570001,111.63206655000249,53494.520420160006 2024-04-17,04:01:01.000,108,11090751,13565,0,1713326460,12982.513312570001,111.61796829000377,53494.52740728 2024-04-17,04:01:02.000,108,11090723,13285,0,1713326461,12982.526785189992,111.59682089999842,53494.5343944 2024-04-17,04:01:03.000,108,11090713,13805,0,1713326462,12982.472894710001,111.62501742000313,53494.49247168001 2024-04-17,04:01:04.000,108,11090739,13525,0,1713326463,12982.452685780001,111.64616481000121,53494.47151032001 2024-04-17,04:01:05.000,108,11090705,13325,0,1713326464,12982.560466739997,111.61091916000441,53494.50644592 2024-04-17,04:01:06.000,108,11090707,13405,0,1713326465,12982.560466739997,111.59682089999842,53494.47849744 2024-04-17,04:01:07.000,108,11090722,13285,0,1713326466,12982.546994119992,111.61796829000377,53494.499458800005 2024-04-17,04:01:08.000,108,11090683,13485,0,1713326467,12982.580675669997,111.61796829000377,53494.49247168001 2024-04-17,04:01:09.000,108,11090727,13085,0,1713326468,12982.607620909992,111.60387002999778,53494.4295876 2024-04-17,04:01:10.000,108,11090714,13525,0,1713326469,12982.654775080002,111.5827226399997,53494.43657472 2024-04-17,04:01:11.000,108,11090680,13085,0,1713326470,12982.661511389997,111.54042786000355,53494.4295876 2024-04-17,04:01:12.000,108,11090719,13325,0,1713326471,12982.728874489992,111.54042786000355,53494.41561336 2024-04-17,04:01:13.000,108,11090726,13165,0,1713326472,12982.728874489992,111.54042786000355,53494.3597164 2024-04-17,04:01:14.000,108,11090716,13285,0,1713326473,12982.742347109997,111.55452612000227,53494.37369064001 2024-04-17,04:01:15.000,108,11090756,13285,0,1713326474,12982.802973899998,111.56862438000098,53494.352729280006 2024-04-17,04:01:16.000,108,11090726,13605,0,1713326475,12982.816446520003,111.55452612000227,53494.3597164 2024-04-17,04:01:17.000,108,11090728,13525,0,1713326476,12982.856864379988,111.57567351000034,53494.38766488 2024-04-17,04:01:18.000,108,11090723,13445,0,1713326477,12982.877073309988,111.58977176999906,53494.36670352 2024-04-17,04:01:19.000,108,11090756,13085,0,1713326478,12982.924227479998,111.63911568000185,53494.380677760004 2024-04-17,04:01:20.000,108,11090751,13085,0,1713326479,12982.991590579993,111.63911568000185,53494.36670352 2024-04-17,04:01:21.000,108,11090673,13245,0,1713326480,12983.038744749989,111.61796829000377,53494.3597164 2024-04-17,04:01:22.000,108,11090700,13005,0,1713326481,12983.079162609989,111.64616481000121,53494.34574216001 2024-04-17,04:01:23.000,108,11090730,13365,0,1713326482,12983.112844159994,111.62501742000313,53494.32478080001 2024-04-17,04:01:24.000,108,11090717,13365,0,1713326483,12983.15999832999,111.66731219999929,53494.34574216001 2024-04-17,04:01:25.000,108,11090709,13045,0,1713326484,12983.22062511999,111.68845959000464,53494.32478080001 2024-04-17,04:01:26.000,108,11090731,13645,0,1713326485,12983.24757036,111.695508720004,53494.352729280006 2024-04-17,04:01:27.000,108,11090747,13605,0,1713326486,12983.30819715,111.695508720004,53494.30381944001 2024-04-17,04:01:28.000,108,11090711,13565,0,1713326487,12983.28798822,111.74485262999951,53494.29683232 2024-04-17,04:01:29.000,108,11090745,13245,0,1713326488,12983.38229655999,111.70255785000336,53494.30381944001 2024-04-17,04:01:30.000,108,11090686,13325,0,1713326489,12983.42945073,111.73780350000015,53494.352729280006 2024-04-17,04:01:31.000,108,11090685,12965,0,1713326490,12983.48334120999,111.76600002000487,53494.36670352 2024-04-17,04:01:32.000,108,11090700,13565,0,1713326491,12983.496813829996,111.73780350000015,53494.30381944001 2024-04-17,04:01:33.000,108,11090727,13525,0,1713326492,12983.54396799999,111.76600002000487,53494.32478080001 2024-04-17,04:01:34.000,108,11090677,13125,0,1713326493,12983.577649549996,111.77304915000423,53494.331767920004 2024-04-17,04:01:35.000,108,11090703,13365,0,1713326494,12983.604594789991,111.75190175999887,53494.34574216001 2024-04-17,04:01:36.000,108,11090703,13605,0,1713326495,12983.671957890001,111.7307543700008,53494.36670352 2024-04-17,04:01:37.000,108,11090656,13085,0,1713326496,12983.692166820001,111.7307543700008,53494.331767920004 2024-04-17,04:01:38.000,108,11090697,13285,0,1713326497,12983.712375750001,111.70960698000272,53494.40862624 2024-04-17,04:01:39.000,108,11090697,13005,0,1713326498,12983.705639439992,111.70255785000336,53494.36670352 2024-04-17,04:01:40.000,108,11090738,13445,0,1713326499,12983.725848369992,111.70960698000272,53494.37369064001 2024-04-17,04:01:41.000,108,11090650,13285,0,1713326500,12983.759529919997,111.72370524000144,53494.3597164 2024-04-17,04:01:42.000,108,11090703,13725,0,1713326501,12983.813420400002,111.68845959000464,53494.36670352 2024-04-17,04:01:43.000,108,11090681,13205,0,1713326502,12983.813420400002,111.72370524000144,53494.43657472 2024-04-17,04:01:44.000,108,11090700,13245,0,1713326503,12983.853838260002,111.71665611000208,53494.380677760004 2024-04-17,04:01:45.000,108,11090712,13405,0,1713326504,12983.900992429997,111.72370524000144,53494.43657472 2024-04-17,04:01:46.000,108,11090687,13645,0,1713326505,12983.907728739992,111.72370524000144,53494.37369064001 2024-04-17,04:01:47.000,108,11090680,13205,0,1713326506,12983.961619219997,111.76600002000487,53494.44356184001 2024-04-17,04:01:48.000,108,11090708,13405,0,1713326507,12983.961619219997,111.76600002000487,53494.43657472 2024-04-17,04:01:49.000,108,11090669,13605,0,1713326508,12983.975091840002,111.75190175999887,53494.40862624 2024-04-17,04:01:50.000,108,11090734,13405,0,1713326509,12984.022246009998,111.75895088999823,53494.38766488 2024-04-17,04:01:51.000,108,11090668,13605,0,1713326510,12984.082872799998,111.78714741000294,53494.4295876 2024-04-17,04:01:52.000,108,11090736,13365,0,1713326511,12984.103081729998,111.75895088999823,53494.450548960005 2024-04-17,04:01:53.000,108,11090730,13045,0,1713326512,12984.143499589998,111.76600002000487,53494.4645232 2024-04-17,04:01:54.000,108,11090704,13165,0,1713326513,12984.177181139989,111.80829480000102,53494.40862624 2024-04-17,04:01:55.000,108,11090690,13325,0,1713326514,12984.224335309998,111.78009828000359,53494.450548960005 2024-04-17,04:01:56.000,108,11090726,13285,0,1713326515,12984.264753169999,111.83649131999846,53494.450548960005 2024-04-17,04:01:57.000,108,11090741,13285,0,1713326516,12984.33885257999,111.81534393000038,53494.450548960005 2024-04-17,04:01:58.000,108,11090712,13365,0,1713326517,12984.386006749999,111.83649131999846,53494.48548456 2024-04-17,04:01:59.000,108,11090707,13605,0,1713326518,12984.39947936999,111.81534393000038,53494.49247168001 2024-04-17,04:02:00.000,108,11090708,13445,0,1713326519,12984.48031508999,111.83649131999846,53494.51343304001 2024-04-17,04:02:01.000,108,11090676,12925,0,1713326520,12984.52746926,111.78714741000294,53494.5343944 2024-04-17,04:02:02.000,108,11090709,13485,0,1713326521,12984.56115080999,111.82239305999974,53494.499458800005 2024-04-17,04:02:03.000,108,11090710,13205,0,1713326522,12984.60830498,111.80829480000102,53494.54138152001 2024-04-17,04:02:04.000,108,11090695,13325,0,1713326523,12984.70261331999,111.80829480000102,53494.520420160006 2024-04-17,04:02:05.000,108,11090721,13445,0,1713326524,12984.72282224999,111.82239305999974,53494.55535576 2024-04-17,04:02:06.000,108,11090712,13765,0,1713326525,12984.76997642,111.80829480000102,53494.59029136001 2024-04-17,04:02:07.000,108,11090714,13165,0,1713326526,12984.776712729996,111.82239305999974,53494.57631712 2024-04-17,04:02:08.000,108,11090694,13325,0,1713326527,12984.803657969991,111.85763871000381,53494.55535576 2024-04-17,04:02:09.000,108,11090681,13485,0,1713326528,12984.871021070001,111.86468784000317,53494.56234288001 2024-04-17,04:02:10.000,108,11090705,13525,0,1713326529,12984.918175239996,111.91403174999868,53494.63920120001 2024-04-17,04:02:11.000,108,11090707,13245,0,1713326530,12984.924911549992,111.92813001000468,53494.618239840005 2024-04-17,04:02:12.000,108,11090682,13205,0,1713326531,12984.985538339992,111.94927740000276,53494.62522696 2024-04-17,04:02:13.000,108,11090740,13365,0,1713326532,12985.025956199992,111.94927740000276,53494.63221408 2024-04-17,04:02:14.000,108,11090727,13405,0,1713326533,12985.059637749997,111.92813001000468,53494.59029136001 2024-04-17,04:02:15.000,108,11090696,13565,0,1713326534,12985.052901440002,111.96337566000147,53494.667149680005 2024-04-17,04:02:16.000,108,11090678,13485,0,1713326535,12985.025956199992,111.9422282700034,53494.63920120001 2024-04-17,04:02:17.000,108,11090695,13405,0,1713326536,12985.079846679997,111.94927740000276,53494.70208528 2024-04-17,04:02:18.000,108,11090657,13605,0,1713326537,12985.059637749997,111.92813001000468,53494.68112392001 2024-04-17,04:02:19.000,108,11090674,13325,0,1713326538,12985.073110370002,111.92813001000468,53494.69509816 2024-04-17,04:02:20.000,108,11090652,13565,0,1713326539,12985.079846679997,111.92108087999804,53494.69509816 2024-04-17,04:02:21.000,108,11090695,13645,0,1713326540,12985.100055609997,111.93517914000404,53494.73003376001 2024-04-17,04:02:22.000,108,11090707,13605,0,1713326541,12985.073110370002,111.97042479000083,53494.63221408 2024-04-17,04:02:23.000,108,11090687,13405,0,1713326542,12985.052901440002,111.9774739200002,53494.66016256001 2024-04-17,04:02:24.000,108,11090704,13405,0,1713326543,12985.005747269992,112.0056704400049,53494.667149680005 2024-04-17,04:02:25.000,108,11090709,13285,0,1713326544,12984.972065720001,112.02681783000298,53494.688111040006 2024-04-17,04:02:26.000,108,11090707,13885,0,1713326545,12984.985538339992,112.02681783000298,53494.737020880006 2024-04-17,04:02:27.000,108,11090713,13885,0,1713326546,12984.931647860001,112.05501435000042,53494.68112392001 2024-04-17,04:02:28.000,108,11090693,13725,0,1713326547,12984.918175239996,112.02681783000298,53494.667149680005 2024-04-17,04:02:29.000,108,11090737,13645,0,1713326548,12984.884493689991,112.06911260999914,53494.65317544 2024-04-17,04:02:30.000,108,11090628,13565,0,1713326549,12984.844075829991,112.05501435000042,53494.6741368 2024-04-17,04:02:31.000,108,11090727,13645,0,1713326550,12984.81039428,112.09026000000449,53494.70208528 2024-04-17,04:02:32.000,108,11090705,13605,0,1713326551,12984.79018535,112.08321086999786,53494.70208528 2024-04-17,04:02:33.000,108,11090729,13925,0,1713326552,12984.76324010999,112.08321086999786,53494.70907240001 2024-04-17,04:02:34.000,108,11090673,13485,0,1713326553,12984.70934963,112.06911260999914,53494.70907240001 2024-04-17,04:02:35.000,108,11090687,13565,0,1713326554,12984.68240438999,112.03386696000234,53494.744008 2024-04-17,04:02:36.000,108,11090752,13565,0,1713326555,12984.64198652999,112.01271957000426,53494.72304664 2024-04-17,04:02:37.000,108,11090710,13405,0,1713326556,12984.56115080999,111.98452304999955,53494.75099512 2024-04-17,04:02:38.000,108,11090710,13805,0,1713326557,12984.50052401999,111.97042479000083,53494.70208528 2024-04-17,04:02:39.000,108,11090693,13725,0,1713326558,12984.433160919994,111.93517914000404,53494.70208528 2024-04-17,04:02:40.000,108,11090717,13565,0,1713326559,12984.37927043999,111.89993348999997,53494.66016256001 2024-04-17,04:02:41.000,108,11090672,13445,0,1713326560,12984.332116269994,111.85763871000381,53494.618239840005 2024-04-17,04:02:42.000,108,11090706,13645,0,1713326561,12984.298434719989,111.82239305999974,53494.62522696 2024-04-17,04:02:43.000,108,11090695,13925,0,1713326562,12984.231071619994,111.75190175999887,53494.59727848 2024-04-17,04:02:44.000,108,11090704,13685,0,1713326563,12984.143499589998,111.74485262999951,53494.618239840005 2024-04-17,04:02:45.000,108,11090736,13765,0,1713326564,12984.109818039993,111.695508720004,53494.62522696 2024-04-17,04:02:46.000,108,11090690,13725,0,1713326565,12984.028982319993,111.66731219999929,53494.54138152001 2024-04-17,04:02:47.000,108,11090705,13565,0,1713326566,12984.008773389993,111.57567351000034,53494.5343944 2024-04-17,04:02:48.000,108,11090694,13605,0,1713326567,12983.914465050002,111.56862438000098,53494.5343944 2024-04-17,04:02:49.000,108,11090723,13805,0,1713326568,12983.934673980002,111.53337873000419,53494.47151032001 2024-04-17,04:02:50.000,108,11090746,13885,0,1713326569,12983.880783499997,111.49108395000076,53494.520420160006 2024-04-17,04:02:51.000,108,11090687,13645,0,1713326570,12983.840365639997,111.4840348200014,53494.548368640004 2024-04-17,04:02:52.000,108,11090752,13325,0,1713326571,12983.826893019992,111.4487891700046,53494.548368640004 2024-04-17,04:02:53.000,108,11090671,13525,0,1713326572,12983.833629330002,111.45583830000396,53494.56234288001 2024-04-17,04:02:54.000,108,11090683,13845,0,1713326573,12983.813420400002,111.47698569000204,53494.56234288001 2024-04-17,04:02:55.000,108,11090726,13405,0,1713326574,12983.786475159992,111.47698569000204,53494.5343944 2024-04-17,04:02:56.000,108,11090699,13325,0,1713326575,12983.806684089992,111.4840348200014,53494.499458800005 2024-04-17,04:02:57.000,108,11090683,13285,0,1713326576,12983.840365639997,111.49108395000076,53494.5343944 2024-04-17,04:02:58.000,108,11090726,13485,0,1713326577,12983.820156709997,111.51223133999883,53494.52740728 2024-04-17,04:02:59.000,108,11090726,13445,0,1713326578,12983.820156709997,111.49813308000012,53494.499458800005 2024-04-17,04:03:00.000,108,11090721,13365,0,1713326579,12983.867310879992,111.5192804699982,53494.450548960005 2024-04-17,04:03:01.000,108,11090741,13325,0,1713326580,12983.887519809992,111.50518220999948,53494.4645232 2024-04-17,04:03:02.000,108,11090713,13405,0,1713326581,12983.921201359997,111.5474769900029,53494.44356184001 2024-04-17,04:03:03.000,108,11090715,13125,0,1713326582,12983.961619219997,111.55452612000227,53494.42260048001 2024-04-17,04:03:04.000,108,11090781,13445,0,1713326583,12983.927937669992,111.56157525000162,53494.40862624 2024-04-17,04:03:05.000,108,11090728,13125,0,1713326584,12983.934673980002,111.55452612000227,53494.40862624 2024-04-17,04:03:06.000,108,11090730,13045,0,1713326585,12983.961619219997,111.5474769900029,53494.401639120006 2024-04-17,04:03:07.000,108,11090712,13685,0,1713326586,12983.988564459993,111.54042786000355,53494.40862624 2024-04-17,04:03:08.000,108,11090729,13165,0,1713326587,12984.002037079998,111.54042786000355,53494.41561336 2024-04-17,04:03:09.000,108,11090709,13125,0,1713326588,12983.975091840002,111.55452612000227,53494.37369064001 2024-04-17,04:03:10.000,108,11090692,13365,0,1713326589,12984.035718630003,111.56862438000098,53494.352729280006 2024-04-17,04:03:11.000,108,11090748,13245,0,1713326590,12984.022246009998,111.58977176999906,53494.36670352 2024-04-17,04:03:12.000,108,11090733,13365,0,1713326591,12984.035718630003,111.57567351000034,53494.37369064001 2024-04-17,04:03:13.000,108,11090723,13245,0,1713326592,12984.089609109993,111.56862438000098,53494.42260048001 2024-04-17,04:03:14.000,108,11090669,13525,0,1713326593,12984.096345419988,111.56157525000162,53494.40862624 2024-04-17,04:03:15.000,108,11090730,13005,0,1713326594,12984.156972209988,111.61796829000377,53494.41561336 2024-04-17,04:03:16.000,108,11090726,13285,0,1713326595,12984.163708519998,111.63206655000249,53494.380677760004 2024-04-17,04:03:17.000,108,11090758,13645,0,1713326596,12984.197390069989,111.63911568000185,53494.38766488 2024-04-17,04:03:18.000,108,11090722,13565,0,1713326597,12984.231071619994,111.62501742000313,53494.401639120006 2024-04-17,04:03:19.000,108,11090737,13445,0,1713326598,12984.244544239999,111.681410459998,53494.3597164 2024-04-17,04:03:20.000,108,11090686,13205,0,1713326599,12984.291698409994,111.70255785000336,53494.39465200001 2024-04-17,04:03:21.000,108,11090740,13325,0,1713326600,12984.31864364999,111.71665611000208,53494.37369064001 2024-04-17,04:03:22.000,108,11090774,13245,0,1713326601,12984.332116269994,111.73780350000015,53494.41561336 2024-04-17,04:03:23.000,108,11090676,13445,0,1713326602,12984.365797819999,111.80124567000166,53494.380677760004 2024-04-17,04:03:24.000,108,11090725,13445,0,1713326603,12984.42642461,111.83649131999846,53494.39465200001 2024-04-17,04:03:25.000,108,11090703,13645,0,1713326604,12984.44663354,111.87878610000189,53494.38766488 2024-04-17,04:03:26.000,108,11090696,13165,0,1713326605,12984.52073294999,111.90698261999933,53494.331767920004 2024-04-17,04:03:27.000,108,11090682,13445,0,1713326606,12984.554414499995,111.92108087999804,53494.401639120006 2024-04-17,04:03:28.000,108,11090742,13245,0,1713326607,12984.56115080999,111.93517914000404,53494.36670352 2024-04-17,04:03:29.000,108,11090734,13525,0,1713326608,12984.60156866999,111.97042479000083,53494.31779368 2024-04-17,04:03:30.000,108,11090695,13165,0,1713326609,12984.60156866999,111.98452304999955,53494.38766488 2024-04-17,04:03:31.000,108,11090710,13245,0,1713326610,12984.60830498,111.99862130999827,53494.34574216001 2024-04-17,04:03:32.000,108,11090740,13765,0,1713326611,12984.635250219995,111.99862130999827,53494.37369064001 2024-04-17,04:03:33.000,108,11090713,13325,0,1713326612,12984.64872284,111.99157217999891,53494.38766488 2024-04-17,04:03:34.000,108,11090711,13405,0,1713326613,12984.60830498,111.99157217999891,53494.41561336 2024-04-17,04:03:35.000,108,11090736,13365,0,1713326614,12984.60830498,111.9774739200002,53494.33875504 2024-04-17,04:03:36.000,108,11090733,13565,0,1713326615,12984.56115080999,111.93517914000404,53494.37369064001 2024-04-17,04:03:37.000,108,11090692,13285,0,1713326616,12984.58135973999,111.90698261999933,53494.331767920004 2024-04-17,04:03:38.000,108,11090751,13685,0,1713326617,12984.50726033,111.86468784000317,53494.29683232 2024-04-17,04:03:39.000,108,11090779,13445,0,1713326618,12984.46684247,111.80829480000102,53494.352729280006 2024-04-17,04:03:40.000,108,11090748,13205,0,1713326619,12984.48031508999,111.75190175999887,53494.36670352 2024-04-17,04:03:41.000,108,11090778,13325,0,1713326620,12984.41968829999,111.72370524000144,53494.32478080001 2024-04-17,04:03:42.000,108,11090721,13245,0,1713326621,12984.352325199994,111.67436132999865,53494.31080656 2024-04-17,04:03:43.000,108,11090727,13045,0,1713326622,12984.311907339994,111.58977176999906,53494.233948240006 2024-04-17,04:03:44.000,108,11090671,13325,0,1713326623,12984.311907339994,111.5474769900029,53494.24093536 2024-04-17,04:03:45.000,108,11090676,13405,0,1713326624,12984.278225789989,111.49813308000012,53494.22696112001 2024-04-17,04:03:46.000,108,11090696,13085,0,1713326625,12984.210862689994,111.45583830000396,53494.19901264 2024-04-17,04:03:47.000,108,11090707,13085,0,1713326626,12984.210862689994,111.42059264999989,53494.25490960001 2024-04-17,04:03:48.000,108,11090738,13325,0,1713326627,12984.163708519998,111.39239613000245,53494.27587096001 2024-04-17,04:03:49.000,108,11090702,13165,0,1713326628,12984.190653759993,111.42059264999989,53494.233948240006 2024-04-17,04:03:50.000,108,11090668,13765,0,1713326629,12984.150235899993,111.36419960999774,53494.25490960001 2024-04-17,04:03:51.000,108,11090737,13645,0,1713326630,12984.103081729998,111.32895396000094,53494.20599976001 2024-04-17,04:03:52.000,108,11090738,13725,0,1713326631,12984.089609109993,111.30075744000351,53494.17805128001 2024-04-17,04:03:53.000,108,11090691,13405,0,1713326632,12984.136763279988,111.32190483000159,53494.17106416 2024-04-17,04:03:54.000,108,11090712,13245,0,1713326633,12984.136763279988,111.30075744000351,53494.22696112001 2024-04-17,04:03:55.000,108,11090695,13125,0,1713326634,12984.190653759993,111.30075744000351,53494.164077040004 2024-04-17,04:03:56.000,108,11090724,13565,0,1713326635,12984.237807929989,111.30780657000287,53494.115167200005 2024-04-17,04:03:57.000,108,11090710,13485,0,1713326636,12984.237807929989,111.35715047999838,53494.09420584 2024-04-17,04:03:58.000,108,11090732,13525,0,1713326637,12984.284962099999,111.39944526000181,53494.05228312 2024-04-17,04:03:59.000,108,11090709,13485,0,1713326638,12984.33885257999,111.40649439000117,53494.045296000004 2024-04-17,04:04:00.000,108,11090741,13405,0,1713326639,12984.40621568,111.42764177999925,53494.10818008001 2024-04-17,04:04:01.000,108,11090749,13565,0,1713326640,12984.48031508999,111.49813308000012,53494.05228312 2024-04-17,04:04:02.000,108,11090710,13405,0,1713326641,12984.54767819,111.53337873000419,53494.05228312 2024-04-17,04:04:03.000,108,11090623,13725,0,1713326642,12984.58135973999,111.60387002999778,53494.0802316 2024-04-17,04:04:04.000,108,11090697,13285,0,1713326643,12984.66893177,111.60387002999778,53494.03830888001 2024-04-17,04:04:05.000,108,11090723,13685,0,1713326644,12984.736294869996,111.66026306999993,53494.045296000004 2024-04-17,04:04:06.000,108,11090737,13405,0,1713326645,12984.81039428,111.67436132999865,53494.10119296 2024-04-17,04:04:07.000,108,11090709,13525,0,1713326646,12984.850812140001,111.71665611000208,53494.03830888001 2024-04-17,04:04:08.000,108,11090678,13245,0,1713326647,12984.931647860001,111.74485262999951,53494.115167200005 2024-04-17,04:04:09.000,108,11090684,13925,0,1713326648,12984.951856790001,111.7307543700008,53494.09420584 2024-04-17,04:04:10.000,108,11090726,13525,0,1713326649,12985.032692510002,111.78714741000294,53494.10818008001 2024-04-17,04:04:11.000,108,11090743,13005,0,1713326650,12985.066374059992,111.76600002000487,53494.12914144 2024-04-17,04:04:12.000,108,11090704,13525,0,1713326651,12985.153946090002,111.78009828000359,53494.13612856001 2024-04-17,04:04:13.000,108,11090727,13605,0,1713326652,12985.221309189998,111.75190175999887,53494.14311568 2024-04-17,04:04:14.000,108,11090720,13525,0,1713326653,12985.248254429993,111.73780350000015,53494.15708992001 2024-04-17,04:04:15.000,108,11090678,13405,0,1713326654,12985.315617529988,111.74485262999951,53494.15708992001 2024-04-17,04:04:16.000,108,11090721,13245,0,1713326655,12985.315617529988,111.72370524000144,53494.212986880004 2024-04-17,04:04:17.000,108,11090722,13405,0,1713326656,12985.369508009993,111.72370524000144,53494.233948240006 2024-04-17,04:04:18.000,108,11090651,13405,0,1713326657,12985.389716939993,111.74485262999951,53494.212986880004 2024-04-17,04:04:19.000,108,11090743,13525,0,1713326658,12985.457080039989,111.75190175999887,53494.233948240006 2024-04-17,04:04:20.000,108,11090730,13245,0,1713326659,12985.477288969989,111.74485262999951,53494.233948240006 2024-04-17,04:04:21.000,108,11090707,13365,0,1713326660,12985.524443139999,111.75895088999823,53494.24093536 2024-04-17,04:04:22.000,108,11090722,13285,0,1713326661,12985.551388379994,111.75895088999823,53494.26888384 2024-04-17,04:04:23.000,108,11090682,13405,0,1713326662,12985.591806239994,111.77304915000423,53494.282858080005 2024-04-17,04:04:24.000,108,11090722,13645,0,1713326663,12985.61875147999,111.78714741000294,53494.22696112001 2024-04-17,04:04:25.000,108,11090714,13765,0,1713326664,12985.65916933999,111.80124567000166,53494.26189672 2024-04-17,04:04:26.000,108,11090695,13285,0,1713326665,12985.70632351,111.80124567000166,53494.282858080005 2024-04-17,04:04:27.000,108,11090690,13445,0,1713326666,12985.74674137,111.78714741000294,53494.2898452 2024-04-17,04:04:28.000,108,11090709,13285,0,1713326667,12985.80736816,111.80829480000102,53494.29683232 2024-04-17,04:04:29.000,108,11090694,13565,0,1713326668,12985.80736816,111.7941965400023,53494.33875504 2024-04-17,04:04:30.000,108,11090710,13365,0,1713326669,12985.854522329995,111.83649131999846,53494.30381944001 2024-04-17,04:04:31.000,108,11090714,13405,0,1713326670,12985.84104970999,111.8294421899991,53494.26888384 2024-04-17,04:04:32.000,108,11090720,13245,0,1713326671,12985.86125863999,111.8294421899991,53494.2898452 2024-04-17,04:04:33.000,108,11090706,13525,0,1713326672,12985.915149119995,111.8294421899991,53494.352729280006 2024-04-17,04:04:34.000,108,11090721,13445,0,1713326673,12985.90841281,111.8294421899991,53494.30381944001 2024-04-17,04:04:35.000,108,11090668,13285,0,1713326674,12985.96230328999,111.80124567000166,53494.31080656 2024-04-17,04:04:36.000,108,11090696,13205,0,1713326675,12985.94883067,111.80124567000166,53494.34574216001 2024-04-17,04:04:37.000,108,11090737,13285,0,1713326676,12986.016193769996,111.78009828000359,53494.331767920004 2024-04-17,04:04:38.000,108,11090658,13325,0,1713326677,12986.016193769996,111.80124567000166,53494.3597164 2024-04-17,04:04:39.000,108,11090741,13205,0,1713326678,12986.097029489996,111.74485262999951,53494.380677760004 2024-04-17,04:04:40.000,108,11090637,13005,0,1713326679,12986.097029489996,111.75895088999823,53494.401639120006 2024-04-17,04:04:41.000,108,11090733,13605,0,1713326680,12986.117238419996,111.77304915000423,53494.41561336 2024-04-17,04:04:42.000,108,11090689,13485,0,1713326681,12986.204810449992,111.7307543700008,53494.401639120006 2024-04-17,04:04:43.000,108,11090658,13165,0,1713326682,12986.177865209997,111.73780350000015,53494.401639120006 2024-04-17,04:04:44.000,108,11090704,13165,0,1713326683,12986.191337830001,111.7307543700008,53494.42260048001 2024-04-17,04:04:45.000,108,11090721,13605,0,1713326684,12986.245228309992,111.72370524000144,53494.38766488 2024-04-17,04:04:46.000,108,11090694,13325,0,1713326685,12986.251964620002,111.71665611000208,53494.40862624 2024-04-17,04:04:47.000,108,11090700,13365,0,1713326686,12986.285646169992,111.71665611000208,53494.43657472 2024-04-17,04:04:48.000,108,11090707,12965,0,1713326687,12986.359745579997,111.64616481000121,53494.37369064001 2024-04-17,04:04:49.000,108,11090733,13605,0,1713326688,12986.393427130002,111.65321394000057,53494.401639120006 2024-04-17,04:04:50.000,108,11090705,13485,0,1713326689,12986.447317609993,111.63206655000249,53494.47151032001 2024-04-17,04:04:51.000,108,11090689,13245,0,1713326690,12986.501208089998,111.61091916000441,53494.44356184001 2024-04-17,04:04:52.000,108,11090702,13285,0,1713326691,12986.541625949998,111.62501742000313,53494.47849744 2024-04-17,04:04:53.000,108,11090690,13405,0,1713326692,12986.555098569988,111.61796829000377,53494.41561336 2024-04-17,04:04:54.000,108,11090695,13565,0,1713326693,12986.608989049993,111.61091916000441,53494.48548456 2024-04-17,04:04:55.000,108,11090719,13605,0,1713326694,12986.602252739998,111.61796829000377,53494.45753608 2024-04-17,04:04:56.000,108,11090692,13765,0,1713326695,12986.656143219989,111.59682089999842,53494.49247168001 2024-04-17,04:04:57.000,108,11090742,14085,0,1713326696,12986.683088459999,111.59682089999842,53494.520420160006 2024-04-17,04:04:58.000,108,11090673,13725,0,1713326697,12986.676352149989,111.58977176999906,53494.4645232 2024-04-17,04:04:59.000,108,11090751,13565,0,1713326698,12986.635934289989,111.5474769900029,53494.47849744 2024-04-17,04:05:00.000,108,11090689,13565,0,1713326699,12986.683088459999,111.60387002999778,53494.4645232 2024-04-17,04:05:01.000,108,11090753,13765,0,1713326700,12986.75718786999,111.61091916000441,53494.49247168001 2024-04-17,04:05:02.000,108,11090702,13565,0,1713326701,12986.723506319999,111.61796829000377,53494.48548456 2024-04-17,04:05:03.000,108,11090688,13445,0,1713326702,12986.77739679999,111.56157525000162,53494.4645232 2024-04-17,04:05:04.000,108,11090677,13245,0,1713326703,12986.784133109999,111.58977176999906,53494.5343944 2024-04-17,04:05:05.000,108,11090717,13245,0,1713326704,12986.804342039999,111.58977176999906,53494.5343944 2024-04-17,04:05:06.000,108,11090718,13485,0,1713326705,12986.811078349994,111.61796829000377,53494.52740728 2024-04-17,04:05:07.000,108,11090677,13445,0,1713326706,12986.8447599,111.62501742000313,53494.548368640004 2024-04-17,04:05:08.000,108,11090685,13605,0,1713326707,12986.86496883,111.57567351000034,53494.58330424 2024-04-17,04:05:09.000,108,11090678,13445,0,1713326708,12986.85823251999,111.56157525000162,53494.548368640004 2024-04-17,04:05:10.000,108,11090712,13325,0,1713326709,12986.912122999995,111.61796829000377,53494.52740728 2024-04-17,04:05:11.000,108,11090700,13685,0,1713326710,12986.92559562,111.58977176999906,53494.569330000006 2024-04-17,04:05:12.000,108,11090729,13525,0,1713326711,12986.94580455,111.59682089999842,53494.54138152001 2024-04-17,04:05:13.000,108,11090674,13685,0,1713326712,12986.99969502999,111.63206655000249,53494.51343304001 2024-04-17,04:05:14.000,108,11090738,13565,0,1713326713,12987.01990395999,111.63911568000185,53494.6042656 2024-04-17,04:05:15.000,108,11090719,13565,0,1713326714,12987.033376579995,111.64616481000121,53494.58330424 2024-04-17,04:05:16.000,108,11090707,13605,0,1713326715,12987.114212299995,111.64616481000121,53494.6042656 2024-04-17,04:05:17.000,108,11090712,13405,0,1713326716,12987.12094860999,111.66026306999993,53494.618239840005 2024-04-17,04:05:18.000,108,11090659,13605,0,1713326717,12987.134421229995,111.681410459998,53494.63920120001 2024-04-17,04:05:19.000,108,11090734,13445,0,1713326718,12987.094003369995,111.67436132999865,53494.63920120001 2024-04-17,04:05:20.000,108,11090696,13045,0,1713326719,12987.12094860999,111.67436132999865,53494.618239840005 2024-04-17,04:05:21.000,108,11090770,13445,0,1713326720,12987.114212299995,111.68845959000464,53494.62522696 2024-04-17,04:05:22.000,108,11090753,13525,0,1713326721,12987.073794439995,111.70255785000336,53494.59029136001 2024-04-17,04:05:23.000,108,11090666,13245,0,1713326722,12987.06705813,111.70960698000272,53494.63221408 2024-04-17,04:05:24.000,108,11090695,13325,0,1713326723,12987.073794439995,111.70255785000336,53494.63221408 2024-04-17,04:05:25.000,108,11090703,13525,0,1713326724,12987.053585509995,111.695508720004,53494.65317544 2024-04-17,04:05:26.000,108,11090760,13605,0,1713326725,12986.98622241,111.695508720004,53494.64618832 2024-04-17,04:05:27.000,108,11090721,13605,0,1713326726,12987.00643134,111.66026306999993,53494.618239840005 2024-04-17,04:05:28.000,108,11090686,13485,0,1713326727,12987.00643134,111.681410459998,53494.6741368 2024-04-17,04:05:29.000,108,11090731,13445,0,1713326728,12986.98622241,111.62501742000313,53494.688111040006 2024-04-17,04:05:30.000,108,11090716,13405,0,1713326729,12986.97948609999,111.60387002999778,53494.68112392001 2024-04-17,04:05:31.000,108,11090688,13245,0,1713326730,12986.94580455,111.5827226399997,53494.70208528 2024-04-17,04:05:32.000,108,11090723,13365,0,1713326731,12986.91885930999,111.55452612000227,53494.69509816 2024-04-17,04:05:33.000,108,11090698,13525,0,1713326732,12986.85823251999,111.4840348200014,53494.69509816 2024-04-17,04:05:34.000,108,11090682,13085,0,1713326733,12986.88517776,111.44174003999797,53494.69509816 2024-04-17,04:05:35.000,108,11090767,13005,0,1713326734,12986.85823251999,111.41354352000053,53494.716059520004 2024-04-17,04:05:36.000,108,11090708,13325,0,1713326735,12986.804342039999,111.37829787000373,53494.716059520004 2024-04-17,04:05:37.000,108,11090727,13325,0,1713326736,12986.79760572999,111.30780657000287,53494.77195648 2024-04-17,04:05:38.000,108,11090643,13565,0,1713326737,12986.79760572999,111.30780657000287,53494.70208528 2024-04-17,04:05:39.000,108,11090721,13285,0,1713326738,12986.763924179999,111.29370831000415,53494.72304664 2024-04-17,04:05:40.000,108,11090713,13245,0,1713326739,12986.770660489994,111.22321701000328,53494.70907240001 2024-04-17,04:05:41.000,108,11090723,13205,0,1713326740,12986.75718786999,111.18092222999985,53494.70208528 2024-04-17,04:05:42.000,108,11090735,13245,0,1713326741,12986.736978939989,111.1386274500037,53494.69509816 2024-04-17,04:05:43.000,108,11090718,12925,0,1713326742,12986.669615839994,111.14567658000306,53494.69509816 2024-04-17,04:05:44.000,108,11090742,13125,0,1713326743,12986.703297389999,111.09633267000027,53494.73003376001 2024-04-17,04:05:45.000,108,11090704,13565,0,1713326744,12986.703297389999,111.0892835400009,53494.688111040006 2024-04-17,04:05:46.000,108,11090711,13405,0,1713326745,12986.669615839994,111.05403789000411,53494.688111040006 2024-04-17,04:05:47.000,108,11090753,13325,0,1713326746,12986.642670599998,111.07518528000219,53494.69509816 2024-04-17,04:05:48.000,108,11090729,13445,0,1713326747,12986.635934289989,111.03289049999876,53494.737020880006 2024-04-17,04:05:49.000,108,11090702,13765,0,1713326748,12986.622461669998,111.03993962999812,53494.667149680005 2024-04-17,04:05:50.000,108,11090695,13325,0,1713326749,12986.595516429988,110.96239919999789,53494.68112392001 2024-04-17,04:05:51.000,108,11090749,13365,0,1713326750,12986.595516429988,110.96944833000452,53494.72304664 2024-04-17,04:05:52.000,108,11090757,13245,0,1713326751,12986.588780119993,110.98354659000324,53494.716059520004 2024-04-17,04:05:53.000,108,11090713,13405,0,1713326752,12986.561834879998,110.9905957200026,53494.72304664 2024-04-17,04:05:54.000,108,11090718,13405,0,1713326753,12986.575307499988,110.99764485000196,53494.73003376001 2024-04-17,04:05:55.000,108,11090714,13325,0,1713326754,12986.588780119993,111.00469398000132,53494.688111040006 2024-04-17,04:05:56.000,108,11090723,13445,0,1713326755,12986.548362259993,110.9905957200026,53494.667149680005 2024-04-17,04:05:57.000,108,11090735,13725,0,1713326756,12986.575307499988,111.05403789000411,53494.63920120001 2024-04-17,04:05:58.000,108,11090726,13285,0,1713326757,12986.568571189993,111.06813615000283,53494.69509816 2024-04-17,04:05:59.000,108,11090723,13525,0,1713326758,12986.541625949998,111.03993962999812,53494.68112392001 2024-04-17,04:06:00.000,108,11090661,13325,0,1713326759,12986.494471780003,111.05403789000411,53494.737020880006 2024-04-17,04:06:01.000,108,11090718,13605,0,1713326760,12986.447317609993,111.05403789000411,53494.737020880006 2024-04-17,04:06:02.000,108,11090709,13525,0,1713326761,12986.480999159998,111.0258413699994,53494.76496936 2024-04-17,04:06:03.000,108,11090698,13525,0,1713326762,12986.467526539993,111.06813615000283,53494.73003376001 2024-04-17,04:06:04.000,108,11090693,13365,0,1713326763,12986.454053920002,111.08223441000155,53494.737020880006 2024-04-17,04:06:05.000,108,11090722,13565,0,1713326764,12986.447317609993,111.07518528000219,53494.77195648 2024-04-17,04:06:06.000,108,11090703,13645,0,1713326765,12986.413636060002,111.06108702000347,53494.716059520004 2024-04-17,04:06:07.000,108,11090675,13725,0,1713326766,12986.413636060002,111.03993962999812,53494.744008 2024-04-17,04:06:08.000,108,11090710,13365,0,1713326767,12986.460790229998,111.06108702000347,53494.785930720005 2024-04-17,04:06:09.000,108,11090729,13685,0,1713326768,12986.440581299998,111.04698876000475,53494.75099512 2024-04-17,04:06:10.000,108,11090690,13565,0,1713326769,12986.440581299998,111.04698876000475,53494.785930720005 2024-04-17,04:06:11.000,108,11090718,13325,0,1713326770,12986.427108679993,111.06108702000347,53494.77195648 2024-04-17,04:06:12.000,108,11090729,13165,0,1713326771,12986.406899749993,111.00469398000132,53494.716059520004 2024-04-17,04:06:13.000,108,11090706,13325,0,1713326772,12986.386690819993,111.03289049999876,53494.77894360001 2024-04-17,04:06:14.000,108,11090673,13285,0,1713326773,12986.433844990002,111.04698876000475,53494.785930720005 2024-04-17,04:06:15.000,108,11090682,13685,0,1713326774,12986.467526539993,111.05403789000411,53494.79291784 2024-04-17,04:06:16.000,108,11090681,13405,0,1713326775,12986.487735469993,111.05403789000411,53494.84881480001 2024-04-17,04:06:17.000,108,11090707,13525,0,1713326776,12986.501208089998,111.05403789000411,53494.84182768 2024-04-17,04:06:18.000,108,11090654,13605,0,1713326777,12986.528153329993,111.06813615000283,53494.79990496 2024-04-17,04:06:19.000,108,11090649,13725,0,1713326778,12986.575307499988,111.07518528000219,53494.84881480001 2024-04-17,04:06:20.000,108,11090719,13405,0,1713326779,12986.555098569988,111.0892835400009,53494.87676328001 2024-04-17,04:06:21.000,108,11090687,13605,0,1713326780,12986.548362259993,111.10338179999962,53494.96759584 2024-04-17,04:06:22.000,108,11090697,13245,0,1713326781,12986.602252739998,111.15272571000241,53494.89772464001 2024-04-17,04:06:23.000,108,11090723,13365,0,1713326782,12986.649406909994,111.19502048999857,53494.93266024 2024-04-17,04:06:24.000,108,11090682,13325,0,1713326783,12986.683088459999,111.20206961999793,53494.92567312001 2024-04-17,04:06:25.000,108,11090709,13445,0,1713326784,12986.723506319999,111.25141353000072,53494.96759584 2024-04-17,04:06:26.000,108,11090704,13245,0,1713326785,12986.730242629994,111.2725609199988,53494.96060872 2024-04-17,04:06:27.000,108,11090710,13405,0,1713326786,12986.770660489994,111.32190483000159,53494.97458296001 2024-04-17,04:06:28.000,108,11090692,13565,0,1713326787,12986.770660489994,111.35010134999902,53494.93964736 2024-04-17,04:06:29.000,108,11090696,13605,0,1713326788,12986.770660489994,111.37124874000438,53494.98157008 2024-04-17,04:06:30.000,108,11090709,13565,0,1713326789,12986.811078349994,111.35010134999902,53494.9885572 2024-04-17,04:06:31.000,108,11090687,13525,0,1713326790,12986.82455097,111.41354352000053,53495.01650568001 2024-04-17,04:06:32.000,108,11090697,13605,0,1713326791,12986.81781465999,111.39944526000181,53495.051441280004 2024-04-17,04:06:33.000,108,11090692,13325,0,1713326792,12986.891914069995,111.36419960999774,53495.03746704 2024-04-17,04:06:34.000,108,11090712,13325,0,1713326793,12986.85823251999,111.36419960999774,53495.051441280004 2024-04-17,04:06:35.000,108,11090695,13405,0,1713326794,12986.871705139994,111.36419960999774,53495.10035112 2024-04-17,04:06:36.000,108,11090720,13365,0,1713326795,12986.8447599,111.34305221999966,53495.11432536001 2024-04-17,04:06:37.000,108,11090695,13565,0,1713326796,12986.831287279994,111.32895396000094,53495.1282996 2024-04-17,04:06:38.000,108,11090737,13285,0,1713326797,12986.79760572999,111.30075744000351,53495.1282996 2024-04-17,04:06:39.000,108,11090691,13205,0,1713326798,12986.763924179999,111.30780657000287,53495.1282996 2024-04-17,04:06:40.000,108,11090697,13325,0,1713326799,12986.750451559994,111.25141353000072,53495.13528672 2024-04-17,04:06:41.000,108,11090665,13365,0,1713326800,12986.75718786999,111.21616788000392,53495.13528672 2024-04-17,04:06:42.000,108,11090710,13245,0,1713326801,12986.683088459999,111.237315270002,53495.20515792 2024-04-17,04:06:43.000,108,11090676,13245,0,1713326802,12986.595516429988,111.18797135999921,53495.18419656001 2024-04-17,04:06:44.000,108,11090719,13125,0,1713326803,12986.507944399993,111.13157832000434,53495.15624808 2024-04-17,04:06:45.000,108,11090682,13765,0,1713326804,12986.460790229998,111.11043092999898,53495.191183680006 2024-04-17,04:06:46.000,108,11090669,13525,0,1713326805,12986.400163439997,111.10338179999962,53495.170222320005 2024-04-17,04:06:47.000,108,11090685,13285,0,1713326806,12986.366481889992,111.11043092999898,53495.14227384001 2024-04-17,04:06:48.000,108,11090717,13765,0,1713326807,12986.238491999997,111.00469398000132,53495.14227384001 2024-04-17,04:06:49.000,108,11090714,13565,0,1713326808,12986.177865209997,110.97649746000388,53495.14227384001 2024-04-17,04:06:50.000,108,11090700,13605,0,1713326809,12986.076820559996,110.94830093999917,53495.14926096 2024-04-17,04:06:51.000,108,11090686,13405,0,1713326810,12985.98924853,110.89895703000366,53495.16323520001 2024-04-17,04:06:52.000,108,11090678,13765,0,1713326811,12985.90841281,110.8778096399983,53495.10733824 2024-04-17,04:06:53.000,108,11090702,13125,0,1713326812,12985.814104469995,110.87076050999895,53495.170222320005 2024-04-17,04:06:54.000,108,11090716,13405,0,1713326813,12985.74000505999,110.86371137999959,53495.11432536001 2024-04-17,04:06:55.000,108,11090687,13405,0,1713326814,12985.64569672,110.84256399000151,53495.14926096 2024-04-17,04:06:56.000,108,11090709,13285,0,1713326815,12985.571597309994,110.82141660000343,53495.10733824 2024-04-17,04:06:57.000,108,11090711,13485,0,1713326816,12985.497497899989,110.82141660000343,53495.121312480005 2024-04-17,04:06:58.000,108,11090700,13405,0,1713326817,12985.436871109989,110.83551486000215,53495.121312480005 2024-04-17,04:06:59.000,108,11090742,13085,0,1713326818,12985.396453249989,110.82141660000343,53495.07938976 2024-04-17,04:07:00.000,108,11090682,13365,0,1713326819,12985.335826459988,110.84961312000087,53495.04445416001 2024-04-17,04:07:01.000,108,11090700,13245,0,1713326820,12985.342562769998,110.82846573000279,53495.051441280004 2024-04-17,04:07:02.000,108,11090699,13525,0,1713326821,12985.268463359993,110.82141660000343,53495.051441280004 2024-04-17,04:07:03.000,108,11090684,13525,0,1713326822,12985.234781810002,110.82846573000279,53495.08637688 2024-04-17,04:07:04.000,108,11090758,13565,0,1713326823,12985.207836569993,110.82141660000343,53495.06541552001 2024-04-17,04:07:05.000,108,11090705,13205,0,1713326824,12985.234781810002,110.84961312000087,53495.01650568001 2024-04-17,04:07:06.000,108,11090658,13805,0,1713326825,12985.180891329997,110.89895703000366,53495.01650568001 2024-04-17,04:07:07.000,108,11090666,13525,0,1713326826,12985.194363950002,110.93420268000045,53494.98157008 2024-04-17,04:07:08.000,108,11090691,13525,0,1713326827,12985.174155020002,110.96944833000452,53495.023492800006 2024-04-17,04:07:09.000,108,11090758,13405,0,1713326828,12985.160682399997,110.94830093999917,53495.01650568001 2024-04-17,04:07:10.000,108,11090695,13245,0,1713326829,12985.194363950002,110.9905957200026,53494.98157008 2024-04-17,04:07:11.000,108,11090730,13205,0,1713326830,12985.174155020002,110.9905957200026,53494.97458296001 2024-04-17,04:07:12.000,108,11090707,13445,0,1713326831,12985.201100259997,111.00469398000132,53495.002531440005 2024-04-17,04:07:13.000,108,11090712,13405,0,1713326832,12985.187627639993,111.0258413699994,53495.03047992 2024-04-17,04:07:14.000,108,11090718,13285,0,1713326833,12985.174155020002,111.01174311000068,53494.96060872 2024-04-17,04:07:15.000,108,11090733,13605,0,1713326834,12985.140473469997,110.99764485000196,53495.01650568001 2024-04-17,04:07:16.000,108,11090681,13405,0,1713326835,12985.127000849992,110.97649746000388,53494.9885572 2024-04-17,04:07:17.000,108,11090702,13525,0,1713326836,12985.174155020002,110.96944833000452,53495.002531440005 2024-04-17,04:07:18.000,108,11090685,13485,0,1713326837,12985.147209779992,110.94830093999917,53495.023492800006 2024-04-17,04:07:19.000,108,11090714,13365,0,1713326838,12985.214572880002,110.94125180999981,53494.99554432001 2024-04-17,04:07:20.000,108,11090706,13205,0,1713326839,12985.194363950002,110.88485876999766,53495.072402640006 2024-04-17,04:07:21.000,108,11090707,13605,0,1713326840,12985.180891329997,110.90600616000302,53494.99554432001 2024-04-17,04:07:22.000,108,11090719,13245,0,1713326841,12985.153946090002,110.8778096399983,53495.04445416001 2024-04-17,04:07:23.000,108,11090682,13525,0,1713326842,12985.187627639993,110.84961312000087,53495.0584284 2024-04-17,04:07:24.000,108,11090713,13205,0,1713326843,12985.140473469997,110.81436747000407,53495.051441280004 2024-04-17,04:07:25.000,108,11090689,13365,0,1713326844,12985.153946090002,110.79322007999872,53495.01650568001 2024-04-17,04:07:26.000,108,11090731,13285,0,1713326845,12985.153946090002,110.75092530000256,53495.051441280004 2024-04-17,04:07:27.000,108,11090722,13285,0,1713326846,12985.174155020002,110.72977791000449,53495.08637688 2024-04-17,04:07:28.000,108,11090721,13085,0,1713326847,12985.187627639993,110.71567964999849,53495.01650568001 2024-04-17,04:07:29.000,108,11090739,13565,0,1713326848,12985.160682399997,110.69453226000041,53495.00951856 2024-04-17,04:07:30.000,108,11090688,13125,0,1713326849,12985.153946090002,110.70863051999913,53495.10035112 2024-04-17,04:07:31.000,108,11090738,13405,0,1713326850,12985.167418709992,110.63813921999827,53495.03746704 2024-04-17,04:07:32.000,108,11090697,13445,0,1713326851,12985.174155020002,110.65223748000426,53495.03047992 2024-04-17,04:07:33.000,108,11090756,13525,0,1713326852,12985.147209779992,110.6451883500049,53495.03047992 2024-04-17,04:07:34.000,108,11090706,13565,0,1713326853,12985.160682399997,110.69453226000041,53495.051441280004 2024-04-17,04:07:35.000,108,11090651,13085,0,1713326854,12985.194363950002,110.67338487000234,53495.051441280004 2024-04-17,04:07:36.000,108,11090723,13365,0,1713326855,12985.153946090002,110.68748313000106,53494.9885572 2024-04-17,04:07:37.000,108,11090733,13285,0,1713326856,12985.187627639993,110.70863051999913,53495.023492800006 2024-04-17,04:07:38.000,108,11090747,13005,0,1713326857,12985.201100259997,110.75797443000192,53494.99554432001 2024-04-17,04:07:39.000,108,11090743,13605,0,1713326858,12985.234781810002,110.80731834000471,53494.953621600005 2024-04-17,04:07:40.000,108,11090762,13325,0,1713326859,12985.281935979998,110.81436747000407,53494.98157008 2024-04-17,04:07:41.000,108,11090704,13005,0,1713326860,12985.241518119998,110.86371137999959,53495.01650568001 2024-04-17,04:07:42.000,108,11090689,13965,0,1713326861,12985.241518119998,110.87076050999895,53495.051441280004 2024-04-17,04:07:43.000,108,11090696,13285,0,1713326862,12985.308881219993,110.91305529000238,53495.06541552001 2024-04-17,04:07:44.000,108,11090728,13245,0,1713326863,12985.308881219993,110.9271535500011,53495.002531440005 2024-04-17,04:07:45.000,108,11090695,13365,0,1713326864,12985.322353839998,110.93420268000045,53495.10035112 2024-04-17,04:07:46.000,108,11090724,13245,0,1713326865,12985.329090149993,110.96239919999789,53495.01650568001 2024-04-17,04:07:47.000,108,11090723,13285,0,1713326866,12985.376244319988,110.95535006999853,53495.023492800006 2024-04-17,04:07:48.000,108,11090666,13365,0,1713326867,12985.416662179989,110.96239919999789,53495.01650568001 2024-04-17,04:07:49.000,108,11090754,13565,0,1713326868,12985.396453249989,110.96944833000452,53494.96759584 2024-04-17,04:07:50.000,108,11090735,13525,0,1713326869,12985.369508009993,110.95535006999853,53494.9885572 2024-04-17,04:07:51.000,108,11090684,13445,0,1713326870,12985.369508009993,110.88485876999766,53495.00951856 2024-04-17,04:07:52.000,108,11090723,13285,0,1713326871,12985.356035389988,110.8778096399983,53495.00951856 2024-04-17,04:07:53.000,108,11090710,13485,0,1713326872,12985.288672289993,110.81436747000407,53494.9885572 2024-04-17,04:07:54.000,108,11090727,13325,0,1713326873,12985.248254429993,110.78617094999936,53494.98157008 2024-04-17,04:07:55.000,108,11090703,13085,0,1713326874,12985.207836569993,110.75797443000192,53494.9885572 2024-04-17,04:07:56.000,108,11090686,13205,0,1713326875,12985.160682399997,110.70158138999977,53494.96759584 2024-04-17,04:07:57.000,108,11090733,13285,0,1713326876,12985.113528230002,110.65928661000362,53495.023492800006 2024-04-17,04:07:58.000,108,11090720,13125,0,1713326877,12985.032692510002,110.62404095999955,53495.01650568001 2024-04-17,04:07:59.000,108,11090718,13245,0,1713326878,12984.965329409992,110.5324022700006,53494.93266024 2024-04-17,04:08:00.000,108,11090681,13325,0,1713326879,12984.911438930001,110.45486184000038,53494.93266024 2024-04-17,04:08:01.000,108,11090722,13405,0,1713326880,12984.83060321,110.38437053999951,53494.93964736 2024-04-17,04:08:02.000,108,11090668,13445,0,1713326881,12984.76324010999,110.30683010999928,53494.92567312001 2024-04-17,04:08:03.000,108,11090694,13605,0,1713326882,12984.6891407,110.27863359000185,53494.89772464001 2024-04-17,04:08:04.000,108,11090739,13485,0,1713326883,12984.655459149995,110.24338793999777,53494.918686 2024-04-17,04:08:05.000,108,11090757,13605,0,1713326884,12984.554414499995,110.22928967999906,53494.89073752 2024-04-17,04:08:06.000,108,11090654,13285,0,1713326885,12984.52073294999,110.22928967999906,53494.87676328001 2024-04-17,04:08:07.000,108,11090710,13605,0,1713326886,12984.4870514,110.1869949000029,53494.86977616 2024-04-17,04:08:08.000,108,11090718,13285,0,1713326887,12984.453369849994,110.17994577000354,53494.86278904 2024-04-17,04:08:09.000,108,11090712,13525,0,1713326888,12984.412951989994,110.1869949000029,53494.86278904 2024-04-17,04:08:10.000,108,11090717,13605,0,1713326889,12984.392743059994,110.19404403000226,53494.79990496 2024-04-17,04:08:11.000,108,11090730,13205,0,1713326890,12984.43989722999,110.22928967999906,53494.80689208001 2024-04-17,04:08:12.000,108,11090726,13485,0,1713326891,12984.39947936999,110.20109316000162,53494.77894360001 2024-04-17,04:08:13.000,108,11090719,13325,0,1713326892,12984.44663354,110.22928967999906,53494.79291784 2024-04-17,04:08:14.000,108,11090738,13525,0,1713326893,12984.43989722999,110.27158446000249,53494.785930720005 2024-04-17,04:08:15.000,108,11090708,12925,0,1713326894,12984.392743059994,110.2856827200012,53494.77894360001 2024-04-17,04:08:16.000,108,11090721,13085,0,1713326895,12984.43989722999,110.29978097999992,53494.76496936 2024-04-17,04:08:17.000,108,11090777,13165,0,1713326896,12984.42642461,110.30683010999928,53494.75798224001 2024-04-17,04:08:18.000,108,11090738,13325,0,1713326897,12984.44663354,110.320928369998,53494.68112392001 2024-04-17,04:08:19.000,108,11090732,13245,0,1713326898,12984.46010615999,110.34207576000335,53494.716059520004 2024-04-17,04:08:20.000,108,11090761,13325,0,1713326899,12984.44663354,110.34912489000271,53494.69509816 2024-04-17,04:08:21.000,108,11090700,13445,0,1713326900,12984.46010615999,110.36322315000143,53494.667149680005 2024-04-17,04:08:22.000,108,11090688,13405,0,1713326901,12984.513996639995,110.335026630004,53494.66016256001 2024-04-17,04:08:23.000,108,11090677,13805,0,1713326902,12984.513996639995,110.30683010999928,53494.68112392001 2024-04-17,04:08:24.000,108,11090711,13765,0,1713326903,12984.52746926,110.320928369998,53494.62522696 2024-04-17,04:08:25.000,108,11090661,13605,0,1713326904,12984.554414499995,110.30683010999928,53494.64618832 2024-04-17,04:08:26.000,108,11090750,13325,0,1713326905,12984.54767819,110.23633880999841,53494.64618832 2024-04-17,04:08:27.000,108,11090698,13765,0,1713326906,12984.56115080999,110.20814229000098,53494.59029136001 2024-04-17,04:08:28.000,108,11090740,13565,0,1713326907,12984.56115080999,110.17289664000418,53494.62522696 2024-04-17,04:08:29.000,108,11090745,13605,0,1713326908,12984.54094187999,110.12355273000139,53494.63221408 2024-04-17,04:08:30.000,108,11090700,13405,0,1713326909,12984.58135973999,110.06715968999924,53494.618239840005 2024-04-17,04:08:31.000,108,11090718,13645,0,1713326910,12984.554414499995,110.00371751999774,53494.57631712 2024-04-17,04:08:32.000,108,11090695,13325,0,1713326911,12984.54094187999,109.9402753500035,53494.548368640004 2024-04-17,04:08:33.000,108,11090665,13445,0,1713326912,12984.52746926,109.86273492000328,53494.57631712 2024-04-17,04:08:34.000,108,11090698,13165,0,1713326913,12984.554414499995,109.79929275000177,53494.52740728 2024-04-17,04:08:35.000,108,11090733,13325,0,1713326914,12984.574623429995,109.6935558000041,53494.54138152001 2024-04-17,04:08:36.000,108,11090692,13605,0,1713326915,12984.58809605,109.62306450000324,53494.569330000006 2024-04-17,04:08:37.000,108,11090670,13525,0,1713326916,12984.58135973999,109.55962233000173,53494.54138152001 2024-04-17,04:08:38.000,108,11090671,13365,0,1713326917,12984.60830498,109.49618016000022,53494.55535576 2024-04-17,04:08:39.000,108,11090710,13325,0,1713326918,12984.58135973999,109.41159060000064,53494.52740728 2024-04-17,04:08:40.000,108,11090736,13605,0,1713326919,12984.56115080999,109.36224668999785,53494.50644592 2024-04-17,04:08:41.000,108,11090678,13445,0,1713326920,12984.574623429995,109.31290278000233,53494.49247168001 2024-04-17,04:08:42.000,108,11090680,13485,0,1713326921,12984.60830498,109.2706079999989,53494.49247168001 2024-04-17,04:08:43.000,108,11090701,13765,0,1713326922,12984.695877009995,109.25650974000018,53494.47151032001 2024-04-17,04:08:44.000,108,11090710,13405,0,1713326923,12984.68240438999,109.24241148000146,53494.450548960005 2024-04-17,04:08:45.000,108,11090707,13445,0,1713326924,12984.70934963,109.24946061000082,53494.47849744 2024-04-17,04:08:46.000,108,11090686,13125,0,1713326925,12984.74303117999,109.2847062600049,53494.43657472 2024-04-17,04:08:47.000,108,11090666,13445,0,1713326926,12984.736294869996,109.27765712999826,53494.450548960005 2024-04-17,04:08:48.000,108,11090720,13525,0,1713326927,12984.783449039991,109.29175539000425,53494.49247168001 2024-04-17,04:08:49.000,108,11090720,13005,0,1713326928,12984.803657969991,109.31995191000169,53494.47849744 2024-04-17,04:08:50.000,108,11090699,13245,0,1713326929,12984.844075829991,109.37634495000384,53494.47849744 2024-04-17,04:08:51.000,108,11090703,13045,0,1713326930,12984.891230000001,109.43273798999871,53494.450548960005 2024-04-17,04:08:52.000,108,11090680,13485,0,1713326931,12984.958593099997,109.5314258100043,53494.56234288001 2024-04-17,04:08:53.000,108,11090697,13205,0,1713326932,12984.978802029997,109.57372059000045,53494.57631712 2024-04-17,04:08:54.000,108,11090679,13165,0,1713326933,12985.079846679997,109.67945753999811,53494.51343304001 2024-04-17,04:08:55.000,108,11090670,13325,0,1713326934,12985.153946090002,109.7288014500009,53494.520420160006 2024-04-17,04:08:56.000,108,11090683,13525,0,1713326935,12985.241518119998,109.79224362000241,53494.55535576 2024-04-17,04:08:57.000,108,11090702,13325,0,1713326936,12985.288672289993,109.86273492000328,53494.59727848 2024-04-17,04:08:58.000,108,11090720,13445,0,1713326937,12985.356035389988,109.9402753500035,53494.57631712 2024-04-17,04:08:59.000,108,11090707,13405,0,1713326938,12985.409925869993,109.9755210000003,53494.569330000006 2024-04-17,04:09:00.000,108,11090661,13405,0,1713326939,12985.490761589994,110.00371751999774,53494.57631712 2024-04-17,04:09:01.000,108,11090711,12925,0,1713326940,12985.571597309994,110.02486491000309,53494.57631712 2024-04-17,04:09:02.000,108,11090711,13485,0,1713326941,12985.605278859999,110.05306143000053,53494.618239840005 2024-04-17,04:09:03.000,108,11090650,13485,0,1713326942,12985.63896040999,110.03191404000245,53494.6042656 2024-04-17,04:09:04.000,108,11090718,13405,0,1713326943,12985.65916933999,110.04601230000117,53494.61125272001 2024-04-17,04:09:05.000,108,11090718,13485,0,1713326944,12985.69958719999,110.06011055999988,53494.62522696 2024-04-17,04:09:06.000,108,11090709,13205,0,1713326945,12985.713059819995,109.96142274000158,53494.618239840005 2024-04-17,04:09:07.000,108,11090756,13365,0,1713326946,12985.72653244,109.96142274000158,53494.58330424 2024-04-17,04:09:08.000,108,11090644,13165,0,1713326947,12985.69958719999,109.88388231000135,53494.59029136001 2024-04-17,04:09:09.000,108,11090691,13565,0,1713326948,12985.692850889995,109.79929275000177,53494.59727848 2024-04-17,04:09:10.000,108,11090701,13525,0,1713326949,12985.65916933999,109.71470319000218,53494.61125272001 2024-04-17,04:09:11.000,108,11090704,13925,0,1713326950,12985.612015169994,109.63716276000196,53494.56234288001 2024-04-17,04:09:12.000,108,11090684,13845,0,1713326951,12985.564860999999,109.5173275499983,53494.548368640004 2024-04-17,04:09:13.000,108,11090679,13085,0,1713326952,12985.470552659994,109.43978711999807,53494.55535576 2024-04-17,04:09:14.000,108,11090695,13525,0,1713326953,12985.436871109989,109.34109929999977,53494.548368640004 2024-04-17,04:09:15.000,108,11090699,13565,0,1713326954,12985.396453249989,109.26355886999954,53494.55535576 2024-04-17,04:09:16.000,108,11090694,13605,0,1713326955,12985.295408599988,109.19306756999868,53494.52740728 2024-04-17,04:09:17.000,108,11090735,13445,0,1713326956,12985.221309189998,109.10847800999909,53494.56234288001 2024-04-17,04:09:18.000,108,11090727,13365,0,1713326957,12985.127000849992,109.03093757999886,53494.47849744 2024-04-17,04:09:19.000,108,11090741,13285,0,1713326958,12985.059637749997,108.960446279998,53494.50644592 2024-04-17,04:09:20.000,108,11090659,13125,0,1713326959,12984.972065720001,108.8899549800044,53494.47151032001 2024-04-17,04:09:21.000,108,11090718,13245,0,1713326960,12984.904702619991,108.88290584999777,53494.49247168001 2024-04-17,04:09:22.000,108,11090754,13405,0,1713326961,12984.871021070001,108.81946368000354,53494.40862624 2024-04-17,04:09:23.000,108,11090689,13285,0,1713326962,12984.796921659996,108.78421802999947,53494.36670352 2024-04-17,04:09:24.000,108,11090751,13765,0,1713326963,12984.74303117999,108.80536542000482,53494.36670352 2024-04-17,04:09:25.000,108,11090675,13245,0,1713326964,12984.66219545999,108.73487412000395,53494.34574216001 2024-04-17,04:09:26.000,108,11090702,13565,0,1713326965,12984.62851391,108.69962846999988,53494.31779368 2024-04-17,04:09:27.000,108,11090666,13405,0,1713326966,12984.60156866999,108.67143195000244,53494.331767920004 2024-04-17,04:09:28.000,108,11090674,13125,0,1713326967,12984.594832359995,108.66438282000308,53494.29683232 2024-04-17,04:09:29.000,108,11090667,13565,0,1713326968,12984.60830498,108.6784810800018,53494.27587096001 2024-04-17,04:09:30.000,108,11090674,13325,0,1713326969,12984.56115080999,108.69962846999988,53494.233948240006 2024-04-17,04:09:31.000,108,11090700,13445,0,1713326970,12984.574623429995,108.72782499000459,53494.22696112001 2024-04-17,04:09:32.000,108,11090677,13405,0,1713326971,12984.60156866999,108.73487412000395,53494.24093536 2024-04-17,04:09:33.000,108,11090726,13445,0,1713326972,12984.62851391,108.74897238000267,53494.20599976001 2024-04-17,04:09:34.000,108,11090726,13365,0,1713326973,12984.655459149995,108.74897238000267,53494.22696112001 2024-04-17,04:09:35.000,108,11090681,13285,0,1713326974,12984.70261331999,108.80536542000482,53494.13612856001 2024-04-17,04:09:36.000,108,11090700,13405,0,1713326975,12984.817130589996,108.8265128100029,53494.12215432 2024-04-17,04:09:37.000,108,11090703,13325,0,1713326976,12984.857548449996,108.86880758999905,53494.115167200005 2024-04-17,04:09:38.000,108,11090646,13285,0,1713326977,12984.850812140001,108.8899549800044,53494.19901264 2024-04-17,04:09:39.000,108,11090691,13445,0,1713326978,12984.938384169996,108.89700411000376,53494.12215432 2024-04-17,04:09:40.000,108,11090740,13125,0,1713326979,12985.052901440002,108.93929888999992,53494.10119296 2024-04-17,04:09:41.000,108,11090731,13045,0,1713326980,12985.106791919992,108.98159367000335,53494.115167200005 2024-04-17,04:09:42.000,108,11090725,13165,0,1713326981,12985.093319300002,108.94634801999928,53494.10119296 2024-04-17,04:09:43.000,108,11090694,13405,0,1713326982,12985.187627639993,108.94634801999928,53494.12914144 2024-04-17,04:09:44.000,108,11090720,13285,0,1713326983,12985.275199670003,108.96749541000463,53494.14311568 2024-04-17,04:09:45.000,108,11090765,13205,0,1713326984,12985.362771699998,108.95339714999864,53494.12215432 2024-04-17,04:09:46.000,108,11090748,13405,0,1713326985,12985.430134799994,108.95339714999864,53494.09420584 2024-04-17,04:09:47.000,108,11090715,12965,0,1713326986,12985.524443139999,108.960446279998,53494.115167200005 2024-04-17,04:09:48.000,108,11090679,13645,0,1713326987,12985.57833361999,108.9252006300012,53494.05228312 2024-04-17,04:09:49.000,108,11090719,12965,0,1713326988,12985.67937826999,108.93224976000056,53494.10818008001 2024-04-17,04:09:50.000,108,11090733,13165,0,1713326989,12985.68611458,108.90405324000312,53494.10119296 2024-04-17,04:09:51.000,108,11090698,13485,0,1713326990,12985.753477679995,108.89700411000376,53494.09420584 2024-04-17,04:09:52.000,108,11090758,13285,0,1713326991,12985.80736816,108.91815150000184,53494.13612856001 2024-04-17,04:09:53.000,108,11090729,13725,0,1713326992,12985.86125863999,108.84061107000161,53494.17106416 2024-04-17,04:09:54.000,108,11090707,13565,0,1713326993,12985.90167649999,108.85470933000033,53494.14311568 2024-04-17,04:09:55.000,108,11090738,13285,0,1713326994,12985.955566979996,108.81946368000354,53494.20599976001 2024-04-17,04:09:56.000,108,11090721,13525,0,1713326995,12986.056611629996,108.7771689000001,53494.12914144 2024-04-17,04:09:57.000,108,11090698,13565,0,1713326996,12986.103765799991,108.78421802999947,53494.10818008001 2024-04-17,04:09:58.000,108,11090695,13325,0,1713326997,12986.177865209997,108.78421802999947,53494.14311568 2024-04-17,04:09:59.000,108,11090669,13525,0,1713326998,12986.258700929997,108.79126715999882,53494.15708992001 2024-04-17,04:10:00.000,108,11090735,13325,0,1713326999,12986.305855099992,108.75602151000203,53494.1501028 2024-04-17,04:10:01.000,108,11090755,13365,0,1713327000,12986.386690819993,108.80536542000482,53494.12215432 2024-04-17,04:10:02.000,108,11090716,13085,0,1713327001,12986.474262850003,108.81946368000354,53494.212986880004 2024-04-17,04:10:03.000,108,11090701,13285,0,1713327002,12986.507944399993,108.84061107000161,53494.19202552 2024-04-17,04:10:04.000,108,11090718,13685,0,1713327003,12986.582043809998,108.90405324000312,53494.17106416 2024-04-17,04:10:05.000,108,11090723,13405,0,1713327004,12986.635934289989,108.91815150000184,53494.212986880004 2024-04-17,04:10:06.000,108,11090708,13725,0,1713327005,12986.696561079989,108.93929888999992,53494.20599976001 2024-04-17,04:10:07.000,108,11090701,13525,0,1713327006,12986.811078349994,108.97454454000399,53494.20599976001 2024-04-17,04:10:08.000,108,11090659,13245,0,1713327007,12986.851496209994,109.01683932000014,53494.26189672 2024-04-17,04:10:09.000,108,11090685,13685,0,1713327008,12986.92559562,109.05913410000358,53494.24792248 2024-04-17,04:10:10.000,108,11090684,13325,0,1713327009,12987.0468492,109.09437975000037,53494.2898452 2024-04-17,04:10:11.000,108,11090712,13405,0,1713327010,12987.08053074999,109.15077279000252,53494.26189672 2024-04-17,04:10:12.000,108,11090730,13565,0,1713327011,12987.094003369995,109.20716583000467,53494.31080656 2024-04-17,04:10:13.000,108,11090680,13365,0,1713327012,12987.18157539999,109.2353623500021,53494.30381944001 2024-04-17,04:10:14.000,108,11090774,13405,0,1713327013,12987.309565290001,109.2706079999989,53494.32478080001 2024-04-17,04:10:15.000,108,11090686,13485,0,1713327014,12987.343246839991,109.27765712999826,53494.30381944001 2024-04-17,04:10:16.000,108,11090713,13565,0,1713327015,12987.363455769992,109.34109929999977,53494.31779368 2024-04-17,04:10:17.000,108,11090743,13325,0,1713327016,12987.397137319997,109.36224668999785,53494.38766488 2024-04-17,04:10:18.000,108,11090684,13365,0,1713327017,12987.383664699992,109.41159060000064,53494.41561336 2024-04-17,04:10:19.000,108,11090674,13525,0,1713327018,12987.437555179997,109.43273798999871,53494.380677760004 2024-04-17,04:10:20.000,108,11090715,13285,0,1713327019,12987.451027800002,109.45388538000407,53494.32478080001 2024-04-17,04:10:21.000,108,11090729,13365,0,1713327020,12987.504918279992,109.46093451000343,53494.36670352 2024-04-17,04:10:22.000,108,11090743,13565,0,1713327021,12987.511654590002,109.4820819000015,53494.380677760004 2024-04-17,04:10:23.000,108,11090667,13205,0,1713327022,12987.518390899997,109.45388538000407,53494.352729280006 2024-04-17,04:10:24.000,108,11090714,13405,0,1713327023,12987.545336139992,109.47503277000214,53494.39465200001 2024-04-17,04:10:25.000,108,11090685,13485,0,1713327024,12987.538599829997,109.40454147000128,53494.352729280006 2024-04-17,04:10:26.000,108,11090697,13165,0,1713327025,12987.592490310002,109.36224668999785,53494.36670352 2024-04-17,04:10:27.000,108,11090669,13085,0,1713327026,12987.599226619997,109.34109929999977,53494.37369064001 2024-04-17,04:10:28.000,108,11090713,13405,0,1713327027,12987.592490310002,109.32700104000105,53494.30381944001 2024-04-17,04:10:29.000,108,11090688,13085,0,1713327028,12987.605962929993,109.2847062600049,53494.31779368 2024-04-17,04:10:30.000,108,11090753,13285,0,1713327029,12987.605962929993,109.29880452000361,53494.29683232 2024-04-17,04:10:31.000,108,11090714,13365,0,1713327030,12987.639644479998,109.20011669999803,53494.2898452 2024-04-17,04:10:32.000,108,11090687,13285,0,1713327031,12987.653117100002,109.20011669999803,53494.212986880004 2024-04-17,04:10:33.000,108,11090711,13085,0,1713327032,12987.680062339998,109.1719201800006,53494.26888384 2024-04-17,04:10:34.000,108,11090713,13525,0,1713327033,12987.707007579993,109.16487105000124,53494.26189672 2024-04-17,04:10:35.000,108,11090668,13565,0,1713327034,12987.767634369993,109.15782192000188,53494.26189672 2024-04-17,04:10:36.000,108,11090692,13365,0,1713327035,12987.834997469989,109.14372366000316,53494.31779368 2024-04-17,04:10:37.000,108,11090664,13365,0,1713327036,12987.848470089993,109.1366745300038,53494.282858080005 2024-04-17,04:10:38.000,108,11090692,13245,0,1713327037,12987.909096879994,109.15782192000188,53494.24792248 2024-04-17,04:10:39.000,108,11090699,13245,0,1713327038,12987.969723669994,109.17896930999996,53494.26189672 2024-04-17,04:10:40.000,108,11090710,13165,0,1713327039,12988.03708676999,109.18601843999932,53494.31080656 2024-04-17,04:10:41.000,108,11090734,13125,0,1713327040,12988.07750462999,109.2706079999989,53494.26888384 2024-04-17,04:10:42.000,108,11090723,13565,0,1713327041,12988.151604039995,109.27765712999826,53494.2898452 2024-04-17,04:10:43.000,108,11090680,13205,0,1713327042,12988.20549452,109.36929582000448,53494.27587096001 2024-04-17,04:10:44.000,108,11090715,13725,0,1713327043,12988.28633024,109.43978711999807,53494.219974 2024-04-17,04:10:45.000,108,11090700,13245,0,1713327044,12988.38737489,109.48913103000086,53494.282858080005 2024-04-17,04:10:46.000,108,11090712,13125,0,1713327045,12988.421056439991,109.58781884999917,53494.24093536 2024-04-17,04:10:47.000,108,11090680,13485,0,1713327046,12988.528837400001,109.65831015000003,53494.24792248 2024-04-17,04:10:48.000,108,11090696,13365,0,1713327047,12988.569255260001,109.74994883999898,53494.282858080005 2024-04-17,04:10:49.000,108,11090740,13005,0,1713327048,12988.623145739992,109.84863666000456,53494.31779368 2024-04-17,04:10:50.000,108,11090656,13285,0,1713327049,12988.730926700002,109.9402753500035,53494.282858080005 2024-04-17,04:10:51.000,108,11090678,13285,0,1713327050,12988.811762420002,110.03896317000181,53494.282858080005 2024-04-17,04:10:52.000,108,11090686,13325,0,1713327051,12988.892598140003,110.13060186000075,53494.27587096001 2024-04-17,04:10:53.000,108,11090732,13165,0,1713327052,12988.959961239998,110.16584751000482,53494.25490960001 2024-04-17,04:10:54.000,108,11090704,13365,0,1713327053,12989.013851719988,110.22928967999906,53494.2898452 2024-04-17,04:10:55.000,108,11090659,13605,0,1713327054,12989.087951129994,110.25748620000377,53494.31080656 2024-04-17,04:10:56.000,108,11090715,13325,0,1713327055,12989.148577919994,110.21519142000034,53494.31080656 2024-04-17,04:10:57.000,108,11090701,13325,0,1713327056,12989.19573208999,110.25748620000377,53494.31779368 2024-04-17,04:10:58.000,108,11090666,13245,0,1713327057,12989.249622569994,110.2856827200012,53494.34574216001 2024-04-17,04:10:59.000,108,11090668,13405,0,1713327058,12989.310249359994,110.25043707000441,53494.331767920004 2024-04-17,04:11:00.000,108,11090657,13405,0,1713327059,12989.31698566999,110.23633880999841,53494.352729280006 2024-04-17,04:11:01.000,108,11090740,13685,0,1713327060,12989.350667219995,110.2222405499997,53494.34574216001 2024-04-17,04:11:02.000,108,11090678,13605,0,1713327061,12989.391085079995,110.1869949000029,53494.31080656 2024-04-17,04:11:03.000,108,11090675,13605,0,1713327062,12989.39782138999,110.16584751000482,53494.31779368 2024-04-17,04:11:04.000,108,11090681,13285,0,1713327063,12989.44497556,110.11650360000203,53494.32478080001 2024-04-17,04:11:05.000,108,11090676,13365,0,1713327064,12989.451711869995,110.06715968999924,53494.30381944001 2024-04-17,04:11:06.000,108,11090725,13405,0,1713327065,12989.492129729995,110.06715968999924,53494.30381944001 2024-04-17,04:11:07.000,108,11090665,13605,0,1713327066,12989.46518449,110.03896317000181,53494.34574216001 2024-04-17,04:11:08.000,108,11090680,13565,0,1713327067,12989.471920799995,109.94732448000286,53494.282858080005 2024-04-17,04:11:09.000,108,11090705,13165,0,1713327068,12989.47865710999,109.94732448000286,53494.24792248 2024-04-17,04:11:10.000,108,11090697,13285,0,1713327069,12989.492129729995,109.9402753500035,53494.25490960001 2024-04-17,04:11:11.000,108,11090731,13565,0,1713327070,12989.47865710999,109.84863666000456,53494.26189672 2024-04-17,04:11:12.000,108,11090705,13445,0,1713327071,12989.44497556,109.84158752999792,53494.219974 2024-04-17,04:11:13.000,108,11090695,13445,0,1713327072,12989.45844817999,109.78519449000305,53494.212986880004 2024-04-17,04:11:14.000,108,11090694,13725,0,1713327073,12989.492129729995,109.79929275000177,53494.19202552 2024-04-17,04:11:15.000,108,11090717,13165,0,1713327074,12989.492129729995,109.7640470999977,53494.24792248 2024-04-17,04:11:16.000,108,11090726,13445,0,1713327075,12989.49886603999,109.7640470999977,53494.17805128001 2024-04-17,04:11:17.000,108,11090695,13485,0,1713327076,12989.52581128,109.7640470999977,53494.22696112001 2024-04-17,04:11:18.000,108,11090696,13285,0,1713327077,12989.54602021,109.77109623000433,53494.19202552 2024-04-17,04:11:19.000,108,11090732,13645,0,1713327078,12989.58643807,109.75699796999834,53494.19202552 2024-04-17,04:11:20.000,108,11090719,13525,0,1713327079,12989.572965449996,109.79224362000241,53494.17805128001 2024-04-17,04:11:21.000,108,11090714,13405,0,1713327080,12989.58643807,109.80634188000113,53494.15708992001 2024-04-17,04:11:22.000,108,11090657,13685,0,1713327081,12989.640328549991,109.78519449000305,53494.10818008001 2024-04-17,04:11:23.000,108,11090703,13285,0,1713327082,12989.66727379,109.79224362000241,53494.1501028 2024-04-17,04:11:24.000,108,11090722,13605,0,1713327083,12989.734636889996,109.7640470999977,53494.164077040004 2024-04-17,04:11:25.000,108,11090708,13245,0,1713327084,12989.775054749996,109.80634188000113,53494.13612856001 2024-04-17,04:11:26.000,108,11090686,13285,0,1713327085,12989.828945230001,109.78519449000305,53494.10818008001 2024-04-17,04:11:27.000,108,11090723,13565,0,1713327086,12989.882835709992,109.81339101000049,53494.115167200005 2024-04-17,04:11:28.000,108,11090729,13565,0,1713327087,12989.950198810002,109.77814536000369,53494.12914144 2024-04-17,04:11:29.000,108,11090670,13605,0,1713327088,12990.044507149993,109.80634188000113,53494.13612856001 2024-04-17,04:11:30.000,108,11090684,13445,0,1713327089,12990.118606559998,109.81339101000049,53494.07324448 2024-04-17,04:11:31.000,108,11090647,13365,0,1713327090,12990.145551799993,109.85568579000392,53494.10119296 2024-04-17,04:11:32.000,108,11090713,13765,0,1713327091,12990.226387519993,109.84158752999792,53494.14311568 2024-04-17,04:11:33.000,108,11090697,13685,0,1713327092,12990.334168479989,109.86978405000264,53494.15708992001 2024-04-17,04:11:34.000,108,11090698,13485,0,1713327093,12990.408267889994,109.85568579000392,53494.17106416 2024-04-17,04:11:35.000,108,11090750,13925,0,1713327094,12990.489103609994,109.91912795999815,53494.212986880004 2024-04-17,04:11:36.000,108,11090707,13605,0,1713327095,12990.56320302,109.92617709000478,53494.13612856001 2024-04-17,04:11:37.000,108,11090686,13285,0,1713327096,12990.64403874,109.96142274000158,53494.12914144 2024-04-17,04:11:38.000,108,11090691,13325,0,1713327097,12990.69792921999,109.9755210000003,53494.14311568 2024-04-17,04:11:39.000,108,11090684,13405,0,1713327098,12990.74508339,109.9755210000003,53494.219974 2024-04-17,04:11:40.000,108,11090745,13245,0,1713327099,12990.832655419996,110.04601230000117,53494.17805128001 2024-04-17,04:11:41.000,108,11090723,13245,0,1713327100,12990.900018519991,110.03191404000245,53494.164077040004 2024-04-17,04:11:42.000,108,11090717,13525,0,1713327101,12990.980854239991,110.08125794999796,53494.19202552 2024-04-17,04:11:43.000,108,11090661,13525,0,1713327102,12991.061689959992,110.12355273000139,53494.22696112001 2024-04-17,04:11:44.000,108,11090675,13205,0,1713327103,12991.129053060002,110.1869949000029,53494.17106416 2024-04-17,04:11:45.000,108,11090696,13365,0,1713327104,12991.182943539992,110.16584751000482,53494.164077040004 2024-04-17,04:11:46.000,108,11090688,13405,0,1713327105,12991.270515570002,110.1869949000029,53494.17805128001 2024-04-17,04:11:47.000,108,11090719,13325,0,1713327106,12991.358087599998,110.22928967999906,53494.185038400006 2024-04-17,04:11:48.000,108,11090702,13405,0,1713327107,12991.398505459998,110.25043707000441,53494.17805128001 2024-04-17,04:11:49.000,108,11090708,13565,0,1713327108,12991.459132249998,110.26453533000313,53494.17805128001 2024-04-17,04:11:50.000,108,11090707,13365,0,1713327109,12991.519759039998,110.25748620000377,53494.185038400006 2024-04-17,04:11:51.000,108,11090707,13565,0,1713327110,12991.587122139994,110.26453533000313,53494.10818008001 2024-04-17,04:11:52.000,108,11090687,13365,0,1713327111,12991.607331069994,110.27158446000249,53494.17106416 2024-04-17,04:11:53.000,108,11090702,13285,0,1713327112,12991.63427630999,110.25043707000441,53494.24093536 2024-04-17,04:11:54.000,108,11090702,13165,0,1713327113,12991.68143048,110.25043707000441,53494.17106416 2024-04-17,04:11:55.000,108,11090663,13685,0,1713327114,12991.68143048,110.20109316000162,53494.22696112001 2024-04-17,04:11:56.000,108,11090718,13205,0,1713327115,12991.73532095999,110.17289664000418,53494.22696112001 2024-04-17,04:11:57.000,108,11090694,13525,0,1713327116,12991.69490309999,110.17289664000418,53494.24093536 2024-04-17,04:11:58.000,108,11090736,13205,0,1713327117,12991.728584649994,110.12355273000139,53494.212986880004 2024-04-17,04:11:59.000,108,11090730,13485,0,1713327118,12991.69490309999,110.06715968999924,53494.1501028 2024-04-17,04:12:00.000,108,11090739,13245,0,1713327119,12991.71511202999,110.02486491000309,53494.12215432 2024-04-17,04:12:01.000,108,11090700,13445,0,1713327120,12991.72184834,109.96142274000158,53494.20599976001 2024-04-17,04:12:02.000,108,11090712,13245,0,1713327121,12991.69490309999,109.91912795999815,53494.19202552 2024-04-17,04:12:03.000,108,11090682,13485,0,1713327122,12991.688166789994,109.86978405000264,53494.13612856001 2024-04-17,04:12:04.000,108,11090712,13325,0,1713327123,12991.688166789994,109.79929275000177,53494.1501028 2024-04-17,04:12:05.000,108,11090709,13285,0,1713327124,12991.667957859994,109.70765406000282,53494.14311568 2024-04-17,04:12:06.000,108,11090727,13405,0,1713327125,12991.661221549999,109.6653592799994,53494.14311568 2024-04-17,04:12:07.000,108,11090728,13925,0,1713327126,12991.61406737999,109.62306450000324,53494.12215432 2024-04-17,04:12:08.000,108,11090719,13485,0,1713327127,12991.607331069994,109.58076971999981,53494.10818008001 2024-04-17,04:12:09.000,108,11090727,13525,0,1713327128,12991.620803689999,109.54552407000301,53494.066257360006 2024-04-17,04:12:10.000,108,11090748,13405,0,1713327129,12991.587122139994,109.48913103000086,53494.0802316 2024-04-17,04:12:11.000,108,11090714,13245,0,1713327130,12991.61406737999,109.47503277000214,53494.07324448 2024-04-17,04:12:12.000,108,11090726,13605,0,1713327131,12991.661221549999,109.46798364000279,53494.045296000004 2024-04-17,04:12:13.000,108,11090742,13445,0,1713327132,12991.641012619999,109.46798364000279,53494.03830888001 2024-04-17,04:12:14.000,108,11090732,13405,0,1713327133,12991.65448523999,109.43978711999807,53494.05228312 2024-04-17,04:12:15.000,108,11090770,13365,0,1713327134,12991.641012619999,109.46798364000279,53494.066257360006 2024-04-17,04:12:16.000,108,11090743,12925,0,1713327135,12991.69490309999,109.48913103000086,53493.96145056 2024-04-17,04:12:17.000,108,11090776,13445,0,1713327136,12991.67469416999,109.5173275499983,53493.98939904001 2024-04-17,04:12:18.000,108,11090707,13245,0,1713327137,12991.72184834,109.49618016000022,53493.96145056 2024-04-17,04:12:19.000,108,11090711,13285,0,1713327138,12991.728584649994,109.5314258100043,53493.93350208 2024-04-17,04:12:20.000,108,11090700,13245,0,1713327139,12991.75552988999,109.55257320000237,53493.91254072 2024-04-17,04:12:21.000,108,11090679,13565,0,1713327140,12991.72184834,109.57372059000045,53493.849656640006 2024-04-17,04:12:22.000,108,11090698,13165,0,1713327141,12991.75552988999,109.61601537000388,53493.877605120004 2024-04-17,04:12:23.000,108,11090710,13645,0,1713327142,12991.789211439995,109.65126102000067,53493.88459224 2024-04-17,04:12:24.000,108,11090746,13365,0,1713327143,12991.7622662,109.6935558000041,53493.877605120004 2024-04-17,04:12:25.000,108,11090731,13245,0,1713327144,12991.77573881999,109.67945753999811,53493.86363088 2024-04-17,04:12:26.000,108,11090705,14245,0,1713327145,12991.769002509995,109.68650667000475,53493.86363088 2024-04-17,04:12:27.000,108,11090701,13325,0,1713327146,12991.79594774999,109.70060493000346,53493.80773392 2024-04-17,04:12:28.000,108,11090734,13165,0,1713327147,12991.74205727,109.65831015000003,53493.828695280004 2024-04-17,04:12:29.000,108,11090717,13365,0,1713327148,12991.728584649994,109.63716276000196,53493.85664376 2024-04-17,04:12:30.000,108,11090680,13725,0,1713327149,12991.69490309999,109.62306450000324,53493.7658112 2024-04-17,04:12:31.000,108,11090716,13525,0,1713327150,12991.63427630999,109.59486797999853,53493.77279832001 2024-04-17,04:12:32.000,108,11090717,13205,0,1713327151,12991.620803689999,109.5314258100043,53493.75183696001 2024-04-17,04:12:33.000,108,11090710,13365,0,1713327152,12991.593858449989,109.50322928999958,53493.78677256 2024-04-17,04:12:34.000,108,11090751,13525,0,1713327153,12991.533231659989,109.43978711999807,53493.661004400004 2024-04-17,04:12:35.000,108,11090722,13245,0,1713327154,12991.519759039998,109.36929582000448,53493.66799152 2024-04-17,04:12:36.000,108,11090712,13165,0,1713327155,12991.465868559993,109.29175539000425,53493.71690136 2024-04-17,04:12:37.000,108,11090756,13565,0,1713327156,12991.398505459998,109.24241148000146,53493.63305592001 2024-04-17,04:12:38.000,108,11090726,13405,0,1713327157,12991.337878669998,109.1366745300038,53493.64004304 2024-04-17,04:12:39.000,108,11090718,13485,0,1713327158,12991.257042949997,109.09437975000037,53493.61908168 2024-04-17,04:12:40.000,108,11090702,13165,0,1713327159,12991.209888780002,109.0238884499995,53493.5911332 2024-04-17,04:12:41.000,108,11090653,13365,0,1713327160,12991.129053060002,108.93224976000056,53493.58414608001 2024-04-17,04:12:42.000,108,11090699,13365,0,1713327161,12991.081898889992,108.86880758999905,53493.542223360004 2024-04-17,04:12:43.000,108,11090673,13405,0,1713327162,12991.061689959992,108.81241455000418,53493.53523624001 2024-04-17,04:12:44.000,108,11090714,13405,0,1713327163,12991.007799480001,108.7771689000001,53493.493313520004 2024-04-17,04:12:45.000,108,11090709,13485,0,1713327164,12990.987590550001,108.74897238000267,53493.48632640001 2024-04-17,04:12:46.000,108,11090744,13245,0,1713327165,12990.900018519991,108.66438282000308,53493.43042944 2024-04-17,04:12:47.000,108,11090745,13285,0,1713327166,12990.893282209996,108.63618629999837,53493.444403680005 2024-04-17,04:12:48.000,108,11090737,13365,0,1713327167,12990.859600659991,108.60798978000093,53493.36055824 2024-04-17,04:12:49.000,108,11090718,13205,0,1713327168,12990.76529232,108.56569500000478,53493.33959688001 2024-04-17,04:12:50.000,108,11090686,13285,0,1713327169,12990.75855600999,108.53044935000071,53493.29068704 2024-04-17,04:12:51.000,108,11090675,13245,0,1713327170,12990.69792921999,108.52340022000135,53493.29767416001 2024-04-17,04:12:52.000,108,11090692,13405,0,1713327171,12990.670983979995,108.48815457000455,53493.24876432001 2024-04-17,04:12:53.000,108,11090718,13365,0,1713327172,12990.65751135999,108.48110543999792,53493.21382872 2024-04-17,04:12:54.000,108,11090675,13085,0,1713327173,12990.61709349999,108.45290892000048,53493.18588024 2024-04-17,04:12:55.000,108,11090692,13125,0,1713327174,12990.58341195,108.45995804999984,53493.1369704 2024-04-17,04:12:56.000,108,11090731,13165,0,1713327175,12990.58341195,108.37536849000026,53493.09504768 2024-04-17,04:12:57.000,108,11090667,13285,0,1713327176,12990.58341195,108.35422110000218,53493.109021920005 2024-04-17,04:12:58.000,108,11090719,13405,0,1713327177,12990.569939329995,108.32602458000474,53493.04613784 2024-04-17,04:12:59.000,108,11090714,13045,0,1713327178,12990.549730399995,108.32602458000474,53493.060112080006 2024-04-17,04:13:00.000,108,11090666,13245,0,1713327179,12990.56320302,108.26963154000259,53492.997228 2024-04-17,04:13:01.000,108,11090707,13245,0,1713327180,12990.549730399995,108.23438588999852,53492.98325376001 2024-04-17,04:13:02.000,108,11090713,13405,0,1713327181,12990.529521469995,108.19914024000173,53492.96229240001 2024-04-17,04:13:03.000,108,11090669,13245,0,1713327182,12990.57667563999,108.1568454599983,53492.96229240001 2024-04-17,04:13:04.000,108,11090656,13565,0,1713327183,12990.55646670999,108.14979632999894,53492.95530528 2024-04-17,04:13:05.000,108,11090667,13405,0,1713327184,12990.57667563999,108.13569807000022,53492.91338256001 2024-04-17,04:13:06.000,108,11090665,13285,0,1713327185,12990.58341195,108.11455068000214,53492.892421200006 2024-04-17,04:13:07.000,108,11090649,13485,0,1713327186,12990.549730399995,108.07225589999871,53492.89940832 2024-04-17,04:13:08.000,108,11090723,13605,0,1713327187,12990.590148259995,108.09340329000406,53492.8574856 2024-04-17,04:13:09.000,108,11090669,13365,0,1713327188,12990.549730399995,108.07225589999871,53492.85049848 2024-04-17,04:13:10.000,108,11090682,13485,0,1713327189,12990.56320302,108.06520676999935,53492.88543408001 2024-04-17,04:13:11.000,108,11090691,13565,0,1713327190,12990.53625777999,108.09340329000406,53492.91338256001 2024-04-17,04:13:12.000,108,11090696,13405,0,1713327191,12990.52278516,108.06520676999935,53492.80158864 2024-04-17,04:13:13.000,108,11090728,13085,0,1713327192,12990.50257623,108.10750155000278,53492.81556288001 2024-04-17,04:13:14.000,108,11090655,13405,0,1713327193,12990.52278516,108.1215998100015,53492.78062728 2024-04-17,04:13:15.000,108,11090713,13005,0,1713327194,12990.549730399995,108.14274719999958,53492.7526788 2024-04-17,04:13:16.000,108,11090693,13445,0,1713327195,12990.58341195,108.1568454599983,53492.76665304001 2024-04-17,04:13:17.000,108,11090663,13325,0,1713327196,12990.549730399995,108.20618937000108,53492.78062728 2024-04-17,04:13:18.000,108,11090729,13485,0,1713327197,12990.54299409,108.2202876299998,53492.74569168001 2024-04-17,04:13:19.000,108,11090747,13245,0,1713327198,12990.59688456999,108.24143501999788,53492.76665304001 2024-04-17,04:13:20.000,108,11090682,13365,0,1713327199,12990.57667563999,108.29077893000067,53492.7526788 2024-04-17,04:13:21.000,108,11090716,13405,0,1713327200,12990.59688456999,108.32602458000474,53492.81556288001 2024-04-17,04:13:22.000,108,11090756,13165,0,1713327201,12990.59688456999,108.36127023000154,53492.7526788 2024-04-17,04:13:23.000,108,11090686,13725,0,1713327202,12990.60362088,108.40356500999769,53492.703768960004 2024-04-17,04:13:24.000,108,11090739,13445,0,1713327203,12990.569939329995,108.40356500999769,53492.6828076 2024-04-17,04:13:25.000,108,11090726,13565,0,1713327204,12990.58341195,108.41061414000433,53492.71774320001 2024-04-17,04:13:26.000,108,11090657,13285,0,1713327205,12990.55646670999,108.40356500999769,53492.68979472 2024-04-17,04:13:27.000,108,11090713,13645,0,1713327206,12990.58341195,108.40356500999769,53492.69678184001 2024-04-17,04:13:28.000,108,11090698,13445,0,1713327207,12990.529521469995,108.39651587999833,53492.71075608 2024-04-17,04:13:29.000,108,11090696,13325,0,1713327208,12990.468894679994,108.34012284000346,53492.62691064001 2024-04-17,04:13:30.000,108,11090677,13485,0,1713327209,12990.428476819994,108.3189754499981,53492.66184624 2024-04-17,04:13:31.000,108,11090658,13205,0,1713327210,12990.401531579999,108.31192631999875,53492.63389776 2024-04-17,04:13:32.000,108,11090650,13565,0,1713327211,12990.354377409989,108.26963154000259,53492.675820480006 2024-04-17,04:13:33.000,108,11090691,13325,0,1713327212,12990.313959549989,108.26258241000323,53492.57800080001 2024-04-17,04:13:34.000,108,11090722,13485,0,1713327213,12990.260069069998,108.185041980003,53492.64088488 2024-04-17,04:13:35.000,108,11090688,13565,0,1713327214,12990.179233349998,108.16389458999765,53492.59197504 2024-04-17,04:13:36.000,108,11090690,13005,0,1713327215,12990.125342869993,108.07225589999871,53492.56402656 2024-04-17,04:13:37.000,108,11090717,13485,0,1713327216,12990.024298219992,108.00881373000448,53492.57101368 2024-04-17,04:13:38.000,108,11090695,13405,0,1713327217,12989.963671429992,107.95946982000169,53492.52210384 2024-04-17,04:13:39.000,108,11090689,13165,0,1713327218,12989.889572020002,107.88897852000082,53492.57101368 2024-04-17,04:13:40.000,108,11090706,13565,0,1713327219,12989.788527370001,107.86783113000274,53492.56402656 2024-04-17,04:13:41.000,108,11090704,13325,0,1713327220,12989.761582129991,107.80438896000123,53492.57101368 2024-04-17,04:13:42.000,108,11090684,13485,0,1713327221,12989.660537479991,107.78324157000316,53492.52909096001 2024-04-17,04:13:43.000,108,11090728,13285,0,1713327222,12989.62011961999,107.74094678999973,53492.557039440006 2024-04-17,04:13:44.000,108,11090712,13645,0,1713327223,12989.606647,107.71275027000229,53492.5430652 2024-04-17,04:13:45.000,108,11090719,13325,0,1713327224,12989.55949282999,107.69160288000421,53492.473194 2024-04-17,04:13:46.000,108,11090707,13285,0,1713327225,12989.512338659995,107.67750461999822,53492.50114248001 2024-04-17,04:13:47.000,108,11090704,13485,0,1713327226,12989.54602021,107.65635723000014,53492.51511672 2024-04-17,04:13:48.000,108,11090688,13005,0,1713327227,12989.51907496999,107.62111158000334,53492.46620688 2024-04-17,04:13:49.000,108,11090700,13365,0,1713327228,12989.48539342,107.59996418999799,53492.508129600006 2024-04-17,04:13:50.000,108,11090657,13245,0,1713327229,12989.492129729995,107.67045548999886,53492.508129600006 2024-04-17,04:13:51.000,108,11090720,13125,0,1713327230,12989.471920799995,107.6634063599995,53492.49415536 2024-04-17,04:13:52.000,108,11090711,13845,0,1713327231,12989.512338659995,107.67750461999822,53492.44524552 2024-04-17,04:13:53.000,108,11090704,13725,0,1713327232,12989.532547589995,107.75504504999844,53492.45223264 2024-04-17,04:13:54.000,108,11090728,13365,0,1713327233,12989.57970175999,107.7761924400038,53492.368387200004 2024-04-17,04:13:55.000,108,11090728,13485,0,1713327234,12989.674010099996,107.84668374000466,53492.39633568 2024-04-17,04:13:56.000,108,11090687,13565,0,1713327235,12989.700955339991,107.88897852000082,53492.37537432 2024-04-17,04:13:57.000,108,11090749,13365,0,1713327236,12989.748109510001,107.92422417000489,53492.33345160001 2024-04-17,04:13:58.000,108,11090679,13165,0,1713327237,12989.788527370001,107.98061720999976,53492.36140008001 2024-04-17,04:13:59.000,108,11090731,13805,0,1713327238,12989.815472609997,107.98061720999976,53492.38236144001 2024-04-17,04:14:00.000,108,11090729,13445,0,1713327239,12989.882835709992,107.99471546999848,53492.368387200004 2024-04-17,04:14:01.000,108,11090743,13085,0,1713327240,12989.950198810002,108.01586286000384,53492.34742584 2024-04-17,04:14:02.000,108,11090719,13525,0,1713327241,12989.990616670002,108.10045242000342,53492.368387200004 2024-04-17,04:14:03.000,108,11090738,13365,0,1713327242,12990.031034530002,108.10045242000342,53492.389348560006 2024-04-17,04:14:04.000,108,11090724,13285,0,1713327243,12990.105133939993,108.13569807000022,53492.41729704 2024-04-17,04:14:05.000,108,11090734,13925,0,1713327244,12990.111870250003,108.17799285000365,53492.44524552 2024-04-17,04:14:06.000,108,11090693,13285,0,1713327245,12990.219651209998,108.2202876299998,53492.41729704 2024-04-17,04:14:07.000,108,11090718,13285,0,1713327246,12990.266805379993,108.23438588999852,53492.368387200004 2024-04-17,04:14:08.000,108,11090707,13525,0,1713327247,12990.233123829988,108.19209111000237,53492.39633568 2024-04-17,04:14:09.000,108,11090693,13365,0,1713327248,12990.266805379993,108.24848415000451,53492.37537432 2024-04-17,04:14:10.000,108,11090709,13125,0,1713327249,12990.313959549989,108.25553328000387,53492.41729704 2024-04-17,04:14:11.000,108,11090700,13325,0,1713327250,12990.327432169994,108.2202876299998,53492.4033228 2024-04-17,04:14:12.000,108,11090678,13285,0,1713327251,12990.367850029994,108.23438588999852,53492.438258400005 2024-04-17,04:14:13.000,108,11090693,13365,0,1713327252,12990.367850029994,108.17799285000365,53492.438258400005 2024-04-17,04:14:14.000,108,11090733,13405,0,1713327253,12990.361113719999,108.19209111000237,53492.43127128001 2024-04-17,04:14:15.000,108,11090697,13605,0,1713327254,12990.388058959994,108.17094372000429,53492.41729704 2024-04-17,04:14:16.000,108,11090748,13445,0,1713327255,12990.374586339989,108.1568454599983,53492.42428416 2024-04-17,04:14:17.000,108,11090699,13285,0,1713327256,12990.347641099994,108.09340329000406,53492.43127128001 2024-04-17,04:14:18.000,108,11090690,13965,0,1713327257,12990.320695859999,108.05815763999999,53492.41030992001 2024-04-17,04:14:19.000,108,11090694,13645,0,1713327258,12990.307223239994,108.00176459999784,53492.41729704 2024-04-17,04:14:20.000,108,11090735,13445,0,1713327259,12990.246596449993,107.98061720999976,53492.38236144001 2024-04-17,04:14:21.000,108,11090721,13525,0,1713327260,12990.165760729993,107.89602765000018,53492.319477360004 2024-04-17,04:14:22.000,108,11090674,13645,0,1713327261,12990.125342869993,107.8748802600021,53492.34742584 2024-04-17,04:14:23.000,108,11090762,13285,0,1713327262,12990.044507149993,107.81143809000059,53492.38236144001 2024-04-17,04:14:24.000,108,11090696,13405,0,1713327263,12989.977144049997,107.7620941799978,53492.33345160001 2024-04-17,04:14:25.000,108,11090692,13245,0,1713327264,12989.909780950002,107.68455375000485,53492.33345160001 2024-04-17,04:14:26.000,108,11090723,13765,0,1713327265,12989.855890469997,107.64225897000142,53492.27755464 2024-04-17,04:14:27.000,108,11090737,13165,0,1713327266,12989.781791059992,107.60701332000463,53492.26358040001 2024-04-17,04:14:28.000,108,11090720,13645,0,1713327267,12989.754845819996,107.57176767000055,53492.319477360004 2024-04-17,04:14:29.000,108,11090747,13045,0,1713327268,12989.741373199991,107.50127636999969,53492.24960616 2024-04-17,04:14:30.000,108,11090725,13285,0,1713327269,12989.66727379,107.46603072000289,53492.27755464 2024-04-17,04:14:31.000,108,11090755,13125,0,1713327270,12989.68748272,107.46603072000289,53492.23563192 2024-04-17,04:14:32.000,108,11090740,13325,0,1713327271,12989.613383309996,107.43783419999818,53492.18672208 2024-04-17,04:14:33.000,108,11090726,13725,0,1713327272,12989.640328549991,107.39553942000202,53492.16576072001 2024-04-17,04:14:34.000,108,11090739,13125,0,1713327273,12989.57970175999,107.3179989900018,53492.17973496 2024-04-17,04:14:35.000,108,11090711,13405,0,1713327274,12989.58643807,107.3179989900018,53492.12383800001 2024-04-17,04:14:36.000,108,11090734,13445,0,1713327275,12989.57970175999,107.27570420999837,53492.19370920001 2024-04-17,04:14:37.000,108,11090765,13445,0,1713327276,12989.55949282999,107.28275333999773,53492.1587736 2024-04-17,04:14:38.000,108,11090748,13285,0,1713327277,12989.52581128,107.23340943000221,53492.13082512 2024-04-17,04:14:39.000,108,11090705,13605,0,1713327278,12989.51907496999,107.21226204000413,53492.172747840006 2024-04-17,04:14:40.000,108,11090752,13245,0,1713327279,12989.552756519995,107.21226204000413,53492.11685088 2024-04-17,04:14:41.000,108,11090772,13245,0,1713327280,12989.55949282999,107.18406551999942,53492.16576072001 2024-04-17,04:14:42.000,108,11090733,13245,0,1713327281,12989.57970175999,107.19816377999814,53492.16576072001 2024-04-17,04:14:43.000,108,11090708,13525,0,1713327282,12989.572965449996,107.19816377999814,53492.13082512 2024-04-17,04:14:44.000,108,11090693,13405,0,1713327283,12989.572965449996,107.16291813000134,53492.151786480004 2024-04-17,04:14:45.000,108,11090706,13565,0,1713327284,12989.606647,107.18406551999942,53492.09588952001 2024-04-17,04:14:46.000,108,11090779,13565,0,1713327285,12989.633592239996,107.18406551999942,53492.0889024 2024-04-17,04:14:47.000,108,11090738,13645,0,1713327286,12989.62685593,107.14881987000263,53492.13781224 2024-04-17,04:14:48.000,108,11090656,13285,0,1713327287,12989.66727379,107.18406551999942,53492.09588952001 2024-04-17,04:14:49.000,108,11090680,13445,0,1713327288,12989.640328549991,107.19816377999814,53492.13781224 2024-04-17,04:14:50.000,108,11090701,13485,0,1713327289,12989.640328549991,107.19111464999878,53492.1587736 2024-04-17,04:14:51.000,108,11090716,13445,0,1713327290,12989.62685593,107.24045856000157,53492.18672208 2024-04-17,04:14:52.000,108,11090701,13365,0,1713327291,12989.64706486,107.24045856000157,53492.0889024 2024-04-17,04:14:53.000,108,11090704,13445,0,1713327292,12989.674010099996,107.20521291000478,53492.12383800001 2024-04-17,04:14:54.000,108,11090718,13325,0,1713327293,12989.640328549991,107.26160594999965,53492.12383800001 2024-04-17,04:14:55.000,108,11090682,13125,0,1713327294,12989.674010099996,107.3179989900018,53492.06794104 2024-04-17,04:14:56.000,108,11090696,13285,0,1713327295,12989.660537479991,107.26160594999965,53492.0889024 2024-04-17,04:14:57.000,108,11090733,13365,0,1713327296,12989.633592239996,107.25455682000029,53492.08191528 2024-04-17,04:14:58.000,108,11090721,13205,0,1713327297,12989.653801169996,107.24045856000157,53492.102876640005 2024-04-17,04:14:59.000,108,11090697,13765,0,1713327298,12989.68748272,107.23340943000221,53492.12383800001 2024-04-17,04:15:00.000,108,11090660,13245,0,1713327299,12989.700955339991,107.18406551999942,53492.102876640005 2024-04-17,04:15:01.000,108,11090682,13405,0,1713327300,12989.714427959996,107.18406551999942,53492.06794104 2024-04-17,04:15:02.000,108,11090719,13405,0,1713327301,12989.700955339991,107.16291813000134,53492.13781224 2024-04-17,04:15:03.000,108,11090651,13365,0,1713327302,12989.721164269991,107.14881987000263,53492.151786480004 2024-04-17,04:15:04.000,108,11090734,13565,0,1713327303,12989.754845819996,107.17701639000006,53492.11685088 2024-04-17,04:15:05.000,108,11090710,13325,0,1713327304,12989.748109510001,107.14881987000263,53492.07492816001 2024-04-17,04:15:06.000,108,11090748,13405,0,1713327305,12989.768318440001,107.13472161000391,53492.13082512 2024-04-17,04:15:07.000,108,11090697,13245,0,1713327306,12989.754845819996,107.12767248000455,53492.10986376 2024-04-17,04:15:08.000,108,11090731,13525,0,1713327307,12989.768318440001,107.14177074000327,53492.13082512 2024-04-17,04:15:09.000,108,11090682,13245,0,1713327308,12989.788527370001,107.09242683000048,53492.13781224 2024-04-17,04:15:10.000,108,11090755,13605,0,1713327309,12989.835681539997,107.12062334999791,53492.172747840006 2024-04-17,04:15:11.000,108,11090738,13525,0,1713327310,12989.815472609997,107.12062334999791,53492.11685088 2024-04-17,04:15:12.000,108,11090693,13285,0,1713327311,12989.822208919992,107.11357421999855,53492.1587736 2024-04-17,04:15:13.000,108,11090709,13645,0,1713327312,12989.815472609997,107.1065250899992,53492.21467056001 2024-04-17,04:15:14.000,108,11090665,13565,0,1713327313,12989.842417849992,107.12062334999791,53492.14479936001 2024-04-17,04:15:15.000,108,11090692,13405,0,1713327314,12989.842417849992,107.09947595999984,53492.172747840006 2024-04-17,04:15:16.000,108,11090695,13125,0,1713327315,12989.855890469997,107.11357421999855,53492.19370920001 2024-04-17,04:15:17.000,108,11090683,13365,0,1713327316,12989.855890469997,107.09947595999984,53492.151786480004 2024-04-17,04:15:18.000,108,11090690,13605,0,1713327317,12989.835681539997,107.11357421999855,53492.270567520005 2024-04-17,04:15:19.000,108,11090713,13565,0,1713327318,12989.855890469997,107.09947595999984,53492.25659328 2024-04-17,04:15:20.000,108,11090732,13285,0,1713327319,12989.882835709992,107.1065250899992,53492.26358040001 2024-04-17,04:15:21.000,108,11090705,13725,0,1713327320,12989.909780950002,107.14177074000327,53492.24960616 2024-04-17,04:15:22.000,108,11090687,13645,0,1713327321,12989.903044639992,107.11357421999855,53492.25659328 2024-04-17,04:15:23.000,108,11090704,13685,0,1713327322,12989.950198810002,107.13472161000391,53492.298516 2024-04-17,04:15:24.000,108,11090721,13765,0,1713327323,12989.997352979997,107.12767248000455,53492.33345160001 2024-04-17,04:15:25.000,108,11090707,13245,0,1713327324,12989.983880359992,107.13472161000391,53492.29152888001 2024-04-17,04:15:26.000,108,11090746,13245,0,1713327325,12990.017561909997,107.13472161000391,53492.32646448 2024-04-17,04:15:27.000,108,11090699,13405,0,1713327326,12990.004089289992,107.14881987000263,53492.29152888001 2024-04-17,04:15:28.000,108,11090742,13085,0,1713327327,12990.017561909997,107.14177074000327,53492.32646448 2024-04-17,04:15:29.000,108,11090709,13285,0,1713327328,12990.078188699998,107.14881987000263,53492.340438720006 2024-04-17,04:15:30.000,108,11090709,13445,0,1713327329,12990.037770839997,107.12767248000455,53492.37537432 2024-04-17,04:15:31.000,108,11090705,13165,0,1713327330,12990.091661320002,107.12062334999791,53492.32646448 2024-04-17,04:15:32.000,108,11090720,13485,0,1713327331,12990.098397629998,107.13472161000391,53492.35441296 2024-04-17,04:15:33.000,108,11090685,13565,0,1713327332,12990.084925009993,107.12767248000455,53492.46620688 2024-04-17,04:15:34.000,108,11090772,13645,0,1713327333,12990.037770839997,107.12767248000455,53492.4033228 2024-04-17,04:15:35.000,108,11090707,13565,0,1713327334,12990.057979769997,107.14881987000263,53492.41030992001 2024-04-17,04:15:36.000,108,11090792,13725,0,1713327335,12990.098397629998,107.14881987000263,53492.42428416 2024-04-17,04:15:37.000,108,11090700,14005,0,1713327336,12990.125342869993,107.12062334999791,53492.41030992001 2024-04-17,04:15:38.000,108,11090675,13565,0,1713327337,12990.125342869993,107.09947595999984,53492.438258400005 2024-04-17,04:15:39.000,108,11090682,13245,0,1713327338,12990.152288109988,107.12062334999791,53492.473194 2024-04-17,04:15:40.000,108,11090733,13965,0,1713327339,12990.192705969988,107.12062334999791,53492.487168240004 2024-04-17,04:15:41.000,108,11090712,14085,0,1713327340,12990.219651209998,107.15586900000199,53492.50114248001 2024-04-17,04:15:42.000,108,11090714,13565,0,1713327341,12990.212914899988,107.14177074000327,53492.487168240004 2024-04-17,04:15:43.000,108,11090737,13525,0,1713327342,12990.219651209998,107.16291813000134,53492.46620688 2024-04-17,04:15:44.000,108,11090727,13565,0,1713327343,12990.260069069998,107.17701639000006,53492.52909096001 2024-04-17,04:15:45.000,108,11090671,13405,0,1713327344,12990.287014309994,107.16291813000134,53492.52210384 2024-04-17,04:15:46.000,108,11090735,13565,0,1713327345,12990.300486929998,107.20521291000478,53492.57101368 2024-04-17,04:15:47.000,108,11090735,13365,0,1713327346,12990.327432169994,107.21226204000413,53492.57101368 2024-04-17,04:15:48.000,108,11090725,13925,0,1713327347,12990.320695859999,107.22636030000285,53492.605949280005 2024-04-17,04:15:49.000,108,11090696,13525,0,1713327348,12990.320695859999,107.20521291000478,53492.62691064001 2024-04-17,04:15:50.000,108,11090699,13285,0,1713327349,12990.347641099994,107.24045856000157,53492.605949280005 2024-04-17,04:15:51.000,108,11090682,13525,0,1713327350,12990.347641099994,107.24750769000093,53492.62691064001 2024-04-17,04:15:52.000,108,11090669,13685,0,1713327351,12990.374586339989,107.25455682000029,53492.55005232001 2024-04-17,04:15:53.000,108,11090700,13685,0,1713327352,12990.367850029994,107.27570420999837,53492.62691064001 2024-04-17,04:15:54.000,108,11090684,13725,0,1713327353,12990.381322649999,107.24750769000093,53492.64088488 2024-04-17,04:15:55.000,108,11090734,14085,0,1713327354,12990.381322649999,107.26865507999901,53492.6129364 2024-04-17,04:15:56.000,108,11090698,13565,0,1713327355,12990.43521312999,107.28980247000436,53492.675820480006 2024-04-17,04:15:57.000,108,11090646,13805,0,1713327356,12990.4823673,107.29685160000372,53492.69678184001 2024-04-17,04:15:58.000,108,11090689,13325,0,1713327357,12990.441949439999,107.32504812000116,53492.71774320001 2024-04-17,04:15:59.000,108,11090676,13845,0,1713327358,12990.4823673,107.31094986000244,53492.76665304001 2024-04-17,04:16:00.000,108,11090715,13325,0,1713327359,12990.43521312999,107.37439203000395,53492.71075608 2024-04-17,04:16:01.000,108,11090687,13725,0,1713327360,12990.43521312999,107.33914637999987,53492.724730320006 2024-04-17,04:16:02.000,108,11090727,13845,0,1713327361,12990.448685749994,107.3532446399986,53492.75966592 2024-04-17,04:16:03.000,108,11090675,13685,0,1713327362,12990.448685749994,107.3814411600033,53492.76665304001 2024-04-17,04:16:04.000,108,11090708,13325,0,1713327363,12990.41500419999,107.3814411600033,53492.7876144 2024-04-17,04:16:05.000,108,11090634,13165,0,1713327364,12990.43521312999,107.3532446399986,53492.80857576 2024-04-17,04:16:06.000,108,11090680,13405,0,1713327365,12990.45542205999,107.39553942000202,53492.83652424001 2024-04-17,04:16:07.000,108,11090704,13645,0,1713327366,12990.448685749994,107.40963768000074,53492.89940832 2024-04-17,04:16:08.000,108,11090647,13405,0,1713327367,12990.45542205999,107.40963768000074,53492.86447272001 2024-04-17,04:16:09.000,108,11090700,13445,0,1713327368,12990.43521312999,107.39553942000202,53492.8574856 2024-04-17,04:16:10.000,108,11090706,13765,0,1713327369,12990.45542205999,107.42373593999946,53492.94831816 2024-04-17,04:16:11.000,108,11090702,13405,0,1713327370,12990.45542205999,107.44488333000481,53492.9273568 2024-04-17,04:16:12.000,108,11090658,13405,0,1713327371,12990.47563098999,107.43078506999882,53492.941331040005 2024-04-17,04:16:13.000,108,11090656,13645,0,1713327372,12990.47563098999,107.46603072000289,53492.94831816 2024-04-17,04:16:14.000,108,11090731,13565,0,1713327373,12990.468894679994,107.49422724000033,53492.92036968 2024-04-17,04:16:15.000,108,11090686,13565,0,1713327374,12990.52278516,107.49422724000033,53492.97626664 2024-04-17,04:16:16.000,108,11090708,13325,0,1713327375,12990.53625777999,107.50127636999969,53492.96927952 2024-04-17,04:16:17.000,108,11090728,13485,0,1713327376,12990.569939329995,107.52242375999776,53492.98325376001 2024-04-17,04:16:18.000,108,11090714,13605,0,1713327377,12990.569939329995,107.53652202000376,53492.96927952 2024-04-17,04:16:19.000,108,11090676,13605,0,1713327378,12990.60362088,107.53652202000376,53493.01818936 2024-04-17,04:16:20.000,108,11090759,13765,0,1713327379,12990.590148259995,107.52242375999776,53493.04613784 2024-04-17,04:16:21.000,108,11090714,13165,0,1713327380,12990.58341195,107.55062028000248,53493.03216360001 2024-04-17,04:16:22.000,108,11090704,13765,0,1713327381,12990.57667563999,107.55766941000184,53493.039150720004 2024-04-17,04:16:23.000,108,11090716,13085,0,1713327382,12990.58341195,107.5294728900044,53493.07408632 2024-04-17,04:16:24.000,108,11090709,13245,0,1713327383,12990.58341195,107.52242375999776,53493.039150720004 2024-04-17,04:16:25.000,108,11090731,13805,0,1713327384,12990.57667563999,107.50832549999905,53493.109021920005 2024-04-17,04:16:26.000,108,11090690,13485,0,1713327385,12990.58341195,107.50832549999905,53493.11600904 2024-04-17,04:16:27.000,108,11090688,13605,0,1713327386,12990.57667563999,107.48717811000097,53493.09504768 2024-04-17,04:16:28.000,108,11090711,13405,0,1713327387,12990.55646670999,107.48717811000097,53493.12299616 2024-04-17,04:16:29.000,108,11090726,13525,0,1713327388,12990.53625777999,107.46603072000289,53493.19985448001 2024-04-17,04:16:30.000,108,11090722,13405,0,1713327389,12990.610357189995,107.43783419999818,53493.19286736 2024-04-17,04:16:31.000,108,11090658,13365,0,1713327390,12990.610357189995,107.43783419999818,53493.16491888 2024-04-17,04:16:32.000,108,11090714,13325,0,1713327391,12990.63730242999,107.45898159000353,53493.18588024 2024-04-17,04:16:33.000,108,11090665,13325,0,1713327392,12990.650775049995,107.48717811000097,53493.12998328001 2024-04-17,04:16:34.000,108,11090746,13845,0,1713327393,12990.670983979995,107.50832549999905,53493.12998328001 2024-04-17,04:16:35.000,108,11090657,13485,0,1713327394,12990.650775049995,107.5294728900044,53493.12998328001 2024-04-17,04:16:36.000,108,11090696,13605,0,1713327395,12990.72487446,107.55062028000248,53493.14395752 2024-04-17,04:16:37.000,108,11090693,13365,0,1713327396,12990.73834707999,107.53652202000376,53493.1369704 2024-04-17,04:16:38.000,108,11090694,13725,0,1713327397,12990.792237559996,107.5647185400012,53493.19985448001 2024-04-17,04:16:39.000,108,11090722,13285,0,1713327398,12990.80571018,107.62111158000334,53493.19286736 2024-04-17,04:16:40.000,108,11090703,13085,0,1713327399,12990.82591911,107.65635723000014,53493.14395752 2024-04-17,04:16:41.000,108,11090730,13805,0,1713327400,12990.84612804,107.70570114000293,53493.157931760004 2024-04-17,04:16:42.000,108,11090693,13645,0,1713327401,12990.933700069996,107.69865201000357,53493.19985448001 2024-04-17,04:16:43.000,108,11090711,13325,0,1713327402,12990.967381620001,107.71979940000165,53493.178893120006 2024-04-17,04:16:44.000,108,11090712,13685,0,1713327403,12990.980854239991,107.7620941799978,53493.21382872 2024-04-17,04:16:45.000,108,11090689,13245,0,1713327404,12991.014535789996,107.7620941799978,53493.19985448001 2024-04-17,04:16:46.000,108,11090711,13365,0,1713327405,12991.048217340001,107.76914331000444,53493.19985448001 2024-04-17,04:16:47.000,108,11090713,13525,0,1713327406,12991.021272099992,107.76914331000444,53493.26273856 2024-04-17,04:16:48.000,108,11090724,13605,0,1713327407,12991.034744719997,107.7761924400038,53493.2417772 2024-04-17,04:16:49.000,108,11090697,13485,0,1713327408,12991.054953649997,107.78324157000316,53493.28369992 2024-04-17,04:16:50.000,108,11090677,13525,0,1713327409,12991.034744719997,107.81848721999995,53493.276712800005 2024-04-17,04:16:51.000,108,11090650,13485,0,1713327410,12991.028008410001,107.78324157000316,53493.29068704 2024-04-17,04:16:52.000,108,11090682,13365,0,1713327411,12991.041481029992,107.7761924400038,53493.30466128 2024-04-17,04:16:53.000,108,11090686,13925,0,1713327412,12991.115580439997,107.79733983000187,53493.29767416001 2024-04-17,04:16:54.000,108,11090718,13365,0,1713327413,12991.115580439997,107.81143809000059,53493.325622640004 2024-04-17,04:16:55.000,108,11090670,13085,0,1713327414,12991.129053060002,107.81143809000059,53493.325622640004 2024-04-17,04:16:56.000,108,11090711,13485,0,1713327415,12991.095371509997,107.82553634999931,53493.29767416001 2024-04-17,04:16:57.000,108,11090732,13325,0,1713327416,12991.108844130002,107.83258547999867,53493.346584000006 2024-04-17,04:16:58.000,108,11090694,13445,0,1713327417,12991.115580439997,107.84668374000466,53493.346584000006 2024-04-17,04:16:59.000,108,11090708,13685,0,1713327418,12991.122316749992,107.81143809000059,53493.30466128 2024-04-17,04:17:00.000,108,11090720,13165,0,1713327419,12991.088635200002,107.83963460999803,53493.33260976 2024-04-17,04:17:01.000,108,11090689,13325,0,1713327420,12991.122316749992,107.82553634999931,53493.40946808 2024-04-17,04:17:02.000,108,11090677,13285,0,1713327421,12991.115580439997,107.83963460999803,53493.40248096 2024-04-17,04:17:03.000,108,11090697,13565,0,1713327422,12991.102107819992,107.84668374000466,53493.40248096 2024-04-17,04:17:04.000,108,11090695,13565,0,1713327423,12991.122316749992,107.8748802600021,53493.40946808 2024-04-17,04:17:05.000,108,11090699,13165,0,1713327424,12991.182943539992,107.88192939000146,53493.47235216 2024-04-17,04:17:06.000,108,11090694,13325,0,1713327425,12991.216625089997,107.9101259099989,53493.50728776001 2024-04-17,04:17:07.000,108,11090722,13525,0,1713327426,12991.230097710002,107.88192939000146,53493.48632640001 2024-04-17,04:17:08.000,108,11090657,13125,0,1713327427,12991.223361399992,107.88897852000082,53493.47235216 2024-04-17,04:17:09.000,108,11090714,13365,0,1713327428,12991.297460809998,107.91717503999826,53493.50030064 2024-04-17,04:17:10.000,108,11090674,13165,0,1713327429,12991.297460809998,107.91717503999826,53493.53523624001 2024-04-17,04:17:11.000,108,11090719,13405,0,1713327430,12991.364823909993,107.95242069000233,53493.52824912 2024-04-17,04:17:12.000,108,11090664,13405,0,1713327431,12991.411978079988,107.98766633999912,53493.50030064 2024-04-17,04:17:13.000,108,11090719,13605,0,1713327432,12991.452395939988,107.95946982000169,53493.542223360004 2024-04-17,04:17:14.000,108,11090726,13365,0,1713327433,12991.513022729989,107.98766633999912,53493.612094560005 2024-04-17,04:17:15.000,108,11090702,13165,0,1713327434,12991.513022729989,108.01586286000384,53493.58414608001 2024-04-17,04:17:16.000,108,11090687,13005,0,1713327435,12991.533231659989,107.99471546999848,53493.57715896 2024-04-17,04:17:17.000,108,11090718,13285,0,1713327436,12991.593858449989,108.03701025000191,53493.58414608001 2024-04-17,04:17:18.000,108,11090661,13445,0,1713327437,12991.607331069994,108.02996112000255,53493.6260688 2024-04-17,04:17:19.000,108,11090680,13365,0,1713327438,12991.620803689999,108.05110851000063,53493.66799152 2024-04-17,04:17:20.000,108,11090706,13125,0,1713327439,12991.688166789994,108.07225589999871,53493.65401728001 2024-04-17,04:17:21.000,108,11090682,13645,0,1713327440,12991.647748929994,108.0863541600047,53493.6260688 2024-04-17,04:17:22.000,108,11090703,13525,0,1713327441,12991.688166789994,108.07225589999871,53493.68895288 2024-04-17,04:17:23.000,108,11090674,13565,0,1713327442,12991.708375719994,108.07225589999871,53493.681965760006 2024-04-17,04:17:24.000,108,11090724,13565,0,1713327443,12991.70163941,108.07930502999807,53493.68895288 2024-04-17,04:17:25.000,108,11090689,13445,0,1713327444,12991.688166789994,108.12864894000086,53493.73786272 2024-04-17,04:17:26.000,108,11090616,13005,0,1713327445,12991.728584649994,108.10045242000342,53493.7658112 2024-04-17,04:17:27.000,108,11090707,13245,0,1713327446,12991.74205727,108.07930502999807,53493.74484984 2024-04-17,04:17:28.000,108,11090690,13285,0,1713327447,12991.7622662,108.10750155000278,53493.82170816001 2024-04-17,04:17:29.000,108,11090684,13365,0,1713327448,12991.7622662,108.12864894000086,53493.82170816001 2024-04-17,04:17:30.000,108,11090687,13285,0,1713327449,12991.77573881999,108.10750155000278,53493.828695280004 2024-04-17,04:17:31.000,108,11090648,13845,0,1713327450,12991.78247513,108.09340329000406,53493.8356824 2024-04-17,04:17:32.000,108,11090683,13285,0,1713327451,12991.77573881999,108.0863541600047,53493.84266952001 2024-04-17,04:17:33.000,108,11090684,13445,0,1713327452,12991.81615667999,108.0863541600047,53493.84266952001 2024-04-17,04:17:34.000,108,11090682,13245,0,1713327453,12991.82289299,108.12864894000086,53493.87061800001 2024-04-17,04:17:35.000,108,11090778,13205,0,1713327454,12991.849838229995,108.12864894000086,53493.85664376 2024-04-17,04:17:36.000,108,11090722,13325,0,1713327455,12991.870047159995,108.14274719999958,53493.88459224 2024-04-17,04:17:37.000,108,11090721,13325,0,1713327456,12991.87678346999,108.16389458999765,53493.87061800001 2024-04-17,04:17:38.000,108,11090691,13285,0,1713327457,12991.910465019995,108.14979632999894,53493.93350208 2024-04-17,04:17:39.000,108,11090687,13285,0,1713327458,12991.90372871,108.1568454599983,53493.89157936001 2024-04-17,04:17:40.000,108,11090706,13285,0,1713327459,12991.92393764,108.20618937000108,53493.93350208 2024-04-17,04:17:41.000,108,11090683,13485,0,1713327460,12992.03845490999,108.24143501999788,53493.95446344 2024-04-17,04:17:42.000,108,11090708,13405,0,1713327461,12992.058663839991,108.26963154000259,53493.996386160004 2024-04-17,04:17:43.000,108,11090719,13085,0,1713327462,12992.06540015,108.31192631999875,53493.96145056 2024-04-17,04:17:44.000,108,11090700,13365,0,1713327463,12992.152972179996,108.34012284000346,53493.94048920001 2024-04-17,04:17:45.000,108,11090673,13525,0,1713327464,12992.119290629991,108.38241761999961,53494.017347520006 2024-04-17,04:17:46.000,108,11090704,13645,0,1713327465,12992.173181109996,108.39651587999833,53494.017347520006 2024-04-17,04:17:47.000,108,11090710,13445,0,1713327466,12992.186653730001,108.4670071799992,53494.05228312 2024-04-17,04:17:48.000,108,11090673,13285,0,1713327467,12992.173181109996,108.51635109000199,53494.01036040001 2024-04-17,04:17:49.000,108,11090745,13085,0,1713327468,12992.206862660001,108.50225283000327,53494.10119296 2024-04-17,04:17:50.000,108,11090693,13125,0,1713327469,12992.233807899996,108.50930196000263,53494.08721872001 2024-04-17,04:17:51.000,108,11090715,13245,0,1713327470,12992.240544209992,108.56569500000478,53494.045296000004 2024-04-17,04:17:52.000,108,11090698,13245,0,1713327471,12992.247280520001,108.55864586999814,53494.08721872001 2024-04-17,04:17:53.000,108,11090697,13165,0,1713327472,12992.240544209992,108.55864586999814,53494.115167200005 2024-04-17,04:17:54.000,108,11090746,13365,0,1713327473,12992.280962069992,108.57274413000414,53494.12215432 2024-04-17,04:17:55.000,108,11090693,13485,0,1713327474,12992.233807899996,108.57274413000414,53494.10119296 2024-04-17,04:17:56.000,108,11090709,13605,0,1713327475,12992.200126349991,108.60094065000158,53494.14311568 2024-04-17,04:17:57.000,108,11090711,13525,0,1713327476,12992.220335279992,108.55864586999814,53494.1501028 2024-04-17,04:17:58.000,108,11090714,13485,0,1713327477,12992.220335279992,108.55864586999814,53494.20599976001 2024-04-17,04:17:59.000,108,11090729,13405,0,1713327478,12992.193390039996,108.54454760999943,53494.13612856001 2024-04-17,04:18:00.000,108,11090699,13285,0,1713327479,12992.173181109996,108.50930196000263,53494.19202552 2024-04-17,04:18:01.000,108,11090697,13285,0,1713327480,12992.10581801,108.48110543999792,53494.1501028 2024-04-17,04:18:02.000,108,11090708,13285,0,1713327481,12992.072136459996,108.45995804999984,53494.19202552 2024-04-17,04:18:03.000,108,11090680,13045,0,1713327482,12991.991300739995,108.44585979000112,53494.185038400006 2024-04-17,04:18:04.000,108,11090652,13605,0,1713327483,12991.971091809995,108.40356500999769,53494.22696112001 2024-04-17,04:18:05.000,108,11090679,13645,0,1713327484,12991.93741025999,108.38946674999897,53494.212986880004 2024-04-17,04:18:06.000,108,11090735,13485,0,1713327485,12991.890256089995,108.35422110000218,53494.185038400006 2024-04-17,04:18:07.000,108,11090720,13325,0,1713327486,12991.90372871,108.32602458000474,53494.22696112001 2024-04-17,04:18:08.000,108,11090656,13165,0,1713327487,12991.82289299,108.34012284000346,53494.233948240006 2024-04-17,04:18:09.000,108,11090700,13205,0,1713327488,12991.80268406,108.34012284000346,53494.212986880004 2024-04-17,04:18:10.000,108,11090758,13205,0,1713327489,12991.77573881999,108.3330737100041,53494.219974 2024-04-17,04:18:11.000,108,11090690,13205,0,1713327490,12991.73532095999,108.34717197000282,53494.22696112001 2024-04-17,04:18:12.000,108,11090675,13645,0,1713327491,12991.71511202999,108.38241761999961,53494.233948240006 2024-04-17,04:18:13.000,108,11090672,13325,0,1713327492,12991.69490309999,108.36127023000154,53494.2898452 2024-04-17,04:18:14.000,108,11090670,13245,0,1713327493,12991.68143048,108.41061414000433,53494.25490960001 2024-04-17,04:18:15.000,108,11090667,13605,0,1713327494,12991.63427630999,108.44585979000112,53494.219974 2024-04-17,04:18:16.000,108,11090723,13885,0,1713327495,12991.661221549999,108.43881066000176,53494.26888384 2024-04-17,04:18:17.000,108,11090706,13725,0,1713327496,12991.67469416999,108.4317615300024,53494.26189672 2024-04-17,04:18:18.000,108,11090681,13125,0,1713327497,12991.667957859994,108.4670071799992,53494.24093536 2024-04-17,04:18:19.000,108,11090737,13845,0,1713327498,12991.65448523999,108.48815457000455,53494.219974 2024-04-17,04:18:20.000,108,11090698,13605,0,1713327499,12991.661221549999,108.50930196000263,53494.2898452 2024-04-17,04:18:21.000,108,11090692,13445,0,1713327500,12991.647748929994,108.54454760999943,53494.29683232 2024-04-17,04:18:22.000,108,11090721,13645,0,1713327501,12991.667957859994,108.55159673999879,53494.26888384 2024-04-17,04:18:23.000,108,11090676,13485,0,1713327502,12991.647748929994,108.57274413000414,53494.2898452 2024-04-17,04:18:24.000,108,11090704,13205,0,1713327503,12991.63427630999,108.56569500000478,53494.31080656 2024-04-17,04:18:25.000,108,11090696,13285,0,1713327504,12991.620803689999,108.60798978000093,53494.31080656 2024-04-17,04:18:26.000,108,11090732,13565,0,1713327505,12991.61406737999,108.60798978000093,53494.32478080001 2024-04-17,04:18:27.000,108,11090741,13485,0,1713327506,12991.587122139994,108.60094065000158,53494.32478080001 2024-04-17,04:18:28.000,108,11090711,13525,0,1713327507,12991.566913209994,108.62208803999965,53494.36670352 2024-04-17,04:18:29.000,108,11090728,13405,0,1713327508,12991.519759039998,108.62208803999965,53494.32478080001 2024-04-17,04:18:30.000,108,11090723,13085,0,1713327509,12991.459132249998,108.62208803999965,53494.29683232 2024-04-17,04:18:31.000,108,11090709,13205,0,1713327510,12991.411978079988,108.53749848000007,53494.32478080001 2024-04-17,04:18:32.000,108,11090724,13765,0,1713327511,12991.398505459998,108.57274413000414,53494.31080656 2024-04-17,04:18:33.000,108,11090705,13365,0,1713327512,12991.337878669998,108.55864586999814,53494.282858080005 2024-04-17,04:18:34.000,108,11090705,13325,0,1713327513,12991.317669739998,108.53044935000071,53494.32478080001 2024-04-17,04:18:35.000,108,11090693,13485,0,1713327514,12991.290724500002,108.55159673999879,53494.30381944001 2024-04-17,04:18:36.000,108,11090754,13245,0,1713327515,12991.304197119993,108.53749848000007,53494.352729280006 2024-04-17,04:18:37.000,108,11090729,13045,0,1713327516,12991.243570329993,108.53044935000071,53494.33875504 2024-04-17,04:18:38.000,108,11090713,13565,0,1713327517,12991.209888780002,108.50930196000263,53494.31779368 2024-04-17,04:18:39.000,108,11090651,12925,0,1713327518,12991.135789369997,108.48110543999792,53494.36670352 2024-04-17,04:18:40.000,108,11090746,13245,0,1713327519,12991.149261990002,108.43881066000176,53494.38766488 2024-04-17,04:18:41.000,108,11090706,13285,0,1713327520,12991.142525679992,108.41061414000433,53494.331767920004 2024-04-17,04:18:42.000,108,11090749,12965,0,1713327521,12991.142525679992,108.38241761999961,53494.37369064001 2024-04-17,04:18:43.000,108,11090737,13605,0,1713327522,12991.135789369997,108.41766327000369,53494.380677760004 2024-04-17,04:18:44.000,108,11090749,13685,0,1713327523,12991.075162579997,108.38946674999897,53494.29683232 2024-04-17,04:18:45.000,108,11090697,13765,0,1713327524,12991.102107819992,108.37536849000026,53494.32478080001 2024-04-17,04:18:46.000,108,11090732,13245,0,1713327525,12991.102107819992,108.37536849000026,53494.32478080001 2024-04-17,04:18:47.000,108,11090691,13125,0,1713327526,12991.102107819992,108.37536849000026,53494.331767920004 2024-04-17,04:18:48.000,108,11090748,13285,0,1713327527,12991.075162579997,108.36127023000154,53494.352729280006 2024-04-17,04:18:49.000,108,11090752,13365,0,1713327528,12991.075162579997,108.34717197000282,53494.34574216001 2024-04-17,04:18:50.000,108,11090720,13565,0,1713327529,12991.061689959992,108.3330737100041,53494.30381944001 2024-04-17,04:18:51.000,108,11090743,13725,0,1713327530,12991.081898889992,108.32602458000474,53494.3597164 2024-04-17,04:18:52.000,108,11090691,13525,0,1713327531,12991.061689959992,108.32602458000474,53494.282858080005 2024-04-17,04:18:53.000,108,11090668,13485,0,1713327532,12991.061689959992,108.29077893000067,53494.31779368 2024-04-17,04:18:54.000,108,11090681,13685,0,1713327533,12991.054953649997,108.26963154000259,53494.29683232 2024-04-17,04:18:55.000,108,11090681,13405,0,1713327534,12991.081898889992,108.25553328000387,53494.31779368 2024-04-17,04:18:56.000,108,11090742,13565,0,1713327535,12991.028008410001,108.26258241000323,53494.30381944001 2024-04-17,04:18:57.000,108,11090755,13405,0,1713327536,12991.014535789996,108.23438588999852,53494.331767920004 2024-04-17,04:18:58.000,108,11090765,13205,0,1713327537,12990.987590550001,108.2202876299998,53494.3597164 2024-04-17,04:18:59.000,108,11090744,13085,0,1713327538,12990.953908999996,108.19914024000173,53494.2898452 2024-04-17,04:19:00.000,108,11090728,13405,0,1713327539,12990.933700069996,108.17799285000365,53494.31080656 2024-04-17,04:19:01.000,108,11090708,13245,0,1713327540,12990.893282209996,108.20618937000108,53494.282858080005 2024-04-17,04:19:02.000,108,11090729,13245,0,1713327541,12990.873073279996,108.21323850000044,53494.282858080005 2024-04-17,04:19:03.000,108,11090637,13565,0,1713327542,12990.83939172999,108.13569807000022,53494.32478080001 2024-04-17,04:19:04.000,108,11090724,13725,0,1713327543,12990.80571018,108.14979632999894,53494.31779368 2024-04-17,04:19:05.000,108,11090710,13685,0,1713327544,12990.772028629995,108.12864894000086,53494.30381944001 2024-04-17,04:19:06.000,108,11090725,13525,0,1713327545,12990.78550125,108.1215998100015,53494.29683232 2024-04-17,04:19:07.000,108,11090701,13765,0,1713327546,12990.71813814999,108.13569807000022,53494.29683232 2024-04-17,04:19:08.000,108,11090697,13765,0,1713327547,12990.64403874,108.07930502999807,53494.331767920004 2024-04-17,04:19:09.000,108,11090690,13445,0,1713327548,12990.64403874,108.07225589999871,53494.32478080001 2024-04-17,04:19:10.000,108,11090709,13365,0,1713327549,12990.60362088,108.04405938000127,53494.26189672 2024-04-17,04:19:11.000,108,11090722,13245,0,1713327550,12990.59688456999,108.06520676999935,53494.24792248 2024-04-17,04:19:12.000,108,11090703,13605,0,1713327551,12990.56320302,108.07225589999871,53494.282858080005 2024-04-17,04:19:13.000,108,11090719,13725,0,1713327552,12990.509312539994,108.07930502999807,53494.24093536 2024-04-17,04:19:14.000,108,11090725,13765,0,1713327553,12990.462158369999,108.06520676999935,53494.26888384 2024-04-17,04:19:15.000,108,11090692,13285,0,1713327554,12990.41500419999,108.04405938000127,53494.219974 2024-04-17,04:19:16.000,108,11090747,13605,0,1713327555,12990.354377409989,108.05110851000063,53494.24792248 2024-04-17,04:19:17.000,108,11090716,13325,0,1713327556,12990.381322649999,108.07930502999807,53494.26189672 2024-04-17,04:19:18.000,108,11090682,13125,0,1713327557,12990.334168479989,108.04405938000127,53494.27587096001 2024-04-17,04:19:19.000,108,11090713,13485,0,1713327558,12990.280277999998,108.04405938000127,53494.26189672 2024-04-17,04:19:20.000,108,11090758,13125,0,1713327559,12990.253332759989,108.05110851000063,53494.25490960001 2024-04-17,04:19:21.000,108,11090687,13525,0,1713327560,12990.226387519993,108.03701025000191,53494.212986880004 2024-04-17,04:19:22.000,108,11090698,13485,0,1713327561,12990.172497039988,108.04405938000127,53494.185038400006 2024-04-17,04:19:23.000,108,11090689,13365,0,1713327562,12990.172497039988,107.99471546999848,53494.20599976001 2024-04-17,04:19:24.000,108,11090686,13445,0,1713327563,12990.145551799993,108.00176459999784,53494.19202552 2024-04-17,04:19:25.000,108,11090714,13645,0,1713327564,12990.105133939993,107.96651895000105,53494.185038400006 2024-04-17,04:19:26.000,108,11090752,12925,0,1713327565,12990.064716079993,107.95242069000233,53494.233948240006 2024-04-17,04:19:27.000,108,11090693,13285,0,1713327566,12989.990616670002,107.91717503999826,53494.17805128001 2024-04-17,04:19:28.000,108,11090722,13325,0,1713327567,12989.990616670002,107.93127330000425,53494.219974 2024-04-17,04:19:29.000,108,11090671,13525,0,1713327568,12989.943462499992,107.89602765000018,53494.15708992001 2024-04-17,04:19:30.000,108,11090739,13405,0,1713327569,12989.896308329997,107.90307677999954,53494.17106416 2024-04-17,04:19:31.000,108,11090707,13565,0,1713327570,12989.903044639992,107.89602765000018,53494.10818008001 2024-04-17,04:19:32.000,108,11090684,13245,0,1713327571,12989.876099399997,107.85373287000402,53494.12914144 2024-04-17,04:19:33.000,108,11090678,13485,0,1713327572,12989.835681539997,107.83258547999867,53494.09420584 2024-04-17,04:19:34.000,108,11090707,13405,0,1713327573,12989.849154160001,107.85373287000402,53494.08721872001 2024-04-17,04:19:35.000,108,11090703,13085,0,1713327574,12989.849154160001,107.80438896000123,53494.05927024001 2024-04-17,04:19:36.000,108,11090732,13365,0,1713327575,12989.842417849992,107.81143809000059,53494.115167200005 2024-04-17,04:19:37.000,108,11090711,13325,0,1713327576,12989.808736300001,107.83963460999803,53494.10119296 2024-04-17,04:19:38.000,108,11090688,13325,0,1713327577,12989.761582129991,107.81848721999995,53494.07324448 2024-04-17,04:19:39.000,108,11090691,13365,0,1713327578,12989.768318440001,107.80438896000123,53494.13612856001 2024-04-17,04:19:40.000,108,11090694,13685,0,1713327579,12989.727900580001,107.88192939000146,53494.12914144 2024-04-17,04:19:41.000,108,11090696,13085,0,1713327580,12989.721164269991,107.85373287000402,53494.08721872001 2024-04-17,04:19:42.000,108,11090681,13245,0,1713327581,12989.721164269991,107.86078200000338,53494.05228312 2024-04-17,04:19:43.000,108,11090651,13405,0,1713327582,12989.748109510001,107.84668374000466,53494.08721872001 2024-04-17,04:19:44.000,108,11090697,13605,0,1713327583,12989.754845819996,107.81848721999995,53494.03132176 2024-04-17,04:19:45.000,108,11090665,13405,0,1713327584,12989.781791059992,107.82553634999931,53494.066257360006 2024-04-17,04:19:46.000,108,11090700,13285,0,1713327585,12989.842417849992,107.85373287000402,53494.03830888001 2024-04-17,04:19:47.000,108,11090717,13165,0,1713327586,12989.842417849992,107.86078200000338,53494.066257360006 2024-04-17,04:19:48.000,108,11090714,13405,0,1713327587,12989.808736300001,107.86783113000274,53494.09420584 2024-04-17,04:19:49.000,108,11090749,13005,0,1713327588,12989.842417849992,107.88897852000082,53494.0802316 2024-04-17,04:19:50.000,108,11090704,13085,0,1713327589,12989.815472609997,107.86783113000274,53494.09420584 2024-04-17,04:19:51.000,108,11090691,13205,0,1713327590,12989.801999989992,107.86783113000274,53494.10119296 2024-04-17,04:19:52.000,108,11090743,13325,0,1713327591,12989.822208919992,107.86078200000338,53494.0802316 2024-04-17,04:19:53.000,108,11090727,13285,0,1713327592,12989.788527370001,107.84668374000466,53494.10119296 2024-04-17,04:19:54.000,108,11090670,13205,0,1713327593,12989.761582129991,107.85373287000402,53494.10119296 2024-04-17,04:19:55.000,108,11090676,13165,0,1713327594,12989.815472609997,107.84668374000466,53494.08721872001 2024-04-17,04:19:56.000,108,11090703,13445,0,1713327595,12989.734636889996,107.86783113000274,53494.09420584 2024-04-17,04:19:57.000,108,11090725,13405,0,1713327596,12989.748109510001,107.85373287000402,53494.12215432 2024-04-17,04:19:58.000,108,11090680,13765,0,1713327597,12989.680746409991,107.81848721999995,53494.10818008001 2024-04-17,04:19:59.000,108,11090682,13645,0,1713327598,12989.714427959996,107.84668374000466,53494.09420584 2024-04-17,04:20:00.000,108,11090747,13605,0,1713327599,12989.727900580001,107.83258547999867,53494.10818008001 2024-04-17,04:20:01.000,108,11090722,13445,0,1713327600,12989.68748272,107.84668374000466,53494.1501028 2024-04-17,04:20:02.000,108,11090703,13605,0,1713327601,12989.707691650001,107.88897852000082,53494.0802316 2024-04-17,04:20:03.000,108,11090732,13805,0,1713327602,12989.68748272,107.85373287000402,53494.10818008001 2024-04-17,04:20:04.000,108,11090706,13325,0,1713327603,12989.674010099996,107.86783113000274,53494.1501028 2024-04-17,04:20:05.000,108,11090711,13525,0,1713327604,12989.606647,107.8748802600021,53494.12914144 2024-04-17,04:20:06.000,108,11090670,13445,0,1713327605,12989.653801169996,107.86078200000338,53494.12914144 2024-04-17,04:20:07.000,108,11090722,13365,0,1713327606,12989.58643807,107.88897852000082,53494.13612856001 2024-04-17,04:20:08.000,108,11090709,13365,0,1713327607,12989.62685593,107.93127330000425,53494.17805128001 2024-04-17,04:20:09.000,108,11090717,13205,0,1713327608,12989.62011961999,107.95242069000233,53494.17106416 2024-04-17,04:20:10.000,108,11090673,13445,0,1713327609,12989.680746409991,108.00881373000448,53494.14311568 2024-04-17,04:20:11.000,108,11090683,13405,0,1713327610,12989.68748272,107.99471546999848,53494.19901264 2024-04-17,04:20:12.000,108,11090691,13525,0,1713327611,12989.62685593,108.00881373000448,53494.15708992001 2024-04-17,04:20:13.000,108,11090744,13405,0,1713327612,12989.64706486,108.05110851000063,53494.20599976001 2024-04-17,04:20:14.000,108,11090664,13565,0,1713327613,12989.674010099996,108.07930502999807,53494.17106416 2024-04-17,04:20:15.000,108,11090692,13685,0,1713327614,12989.653801169996,108.10045242000342,53494.20599976001 2024-04-17,04:20:16.000,108,11090721,13405,0,1713327615,12989.62685593,108.1215998100015,53494.19202552 2024-04-17,04:20:17.000,108,11090713,13245,0,1713327616,12989.66727379,108.12864894000086,53494.19202552 2024-04-17,04:20:18.000,108,11090711,13285,0,1713327617,12989.613383309996,108.14274719999958,53494.219974 2024-04-17,04:20:19.000,108,11090683,13725,0,1713327618,12989.62685593,108.17799285000365,53494.20599976001 2024-04-17,04:20:20.000,108,11090656,13605,0,1713327619,12989.59991068999,108.17094372000429,53494.22696112001 2024-04-17,04:20:21.000,108,11090709,13765,0,1713327620,12989.62011961999,108.17799285000365,53494.25490960001 2024-04-17,04:20:22.000,108,11090711,13325,0,1713327621,12989.653801169996,108.19914024000173,53494.185038400006 2024-04-17,04:20:23.000,108,11090728,13605,0,1713327622,12989.593174379996,108.19209111000237,53494.219974 2024-04-17,04:20:24.000,108,11090746,13405,0,1713327623,12989.55949282999,108.14979632999894,53494.233948240006 2024-04-17,04:20:25.000,108,11090729,13685,0,1713327624,12989.50560235,108.16389458999765,53494.219974 2024-04-17,04:20:26.000,108,11090756,13445,0,1713327625,12989.54602021,108.14979632999894,53494.26189672 2024-04-17,04:20:27.000,108,11090739,13445,0,1713327626,12989.492129729995,108.185041980003,53494.219974 2024-04-17,04:20:28.000,108,11090699,13565,0,1713327627,12989.552756519995,108.17799285000365,53494.22696112001 2024-04-17,04:20:29.000,108,11090713,13525,0,1713327628,12989.572965449996,108.20618937000108,53494.219974 2024-04-17,04:20:30.000,108,11090693,13725,0,1713327629,12989.492129729995,108.19209111000237,53494.185038400006 2024-04-17,04:20:31.000,108,11090688,13485,0,1713327630,12989.53928389999,108.17094372000429,53494.24093536 2024-04-17,04:20:32.000,108,11090733,13565,0,1713327631,12989.50560235,108.16389458999765,53494.17805128001 2024-04-17,04:20:33.000,108,11090741,12925,0,1713327632,12989.512338659995,108.17094372000429,53494.27587096001 2024-04-17,04:20:34.000,108,11090749,13365,0,1713327633,12989.492129729995,108.17094372000429,53494.24792248 2024-04-17,04:20:35.000,108,11090732,13405,0,1713327634,12989.48539342,108.1568454599983,53494.27587096001 2024-04-17,04:20:36.000,108,11090699,13525,0,1713327635,12989.48539342,108.1568454599983,53494.17805128001 2024-04-17,04:20:37.000,108,11090715,13245,0,1713327636,12989.492129729995,108.17094372000429,53494.17106416 2024-04-17,04:20:38.000,108,11090729,13245,0,1713327637,12989.512338659995,108.1568454599983,53494.14311568 2024-04-17,04:20:39.000,108,11090730,13325,0,1713327638,12989.54602021,108.13569807000022,53494.212986880004 2024-04-17,04:20:40.000,108,11090679,13125,0,1713327639,12989.572965449996,108.16389458999765,53494.22696112001 2024-04-17,04:20:41.000,108,11090727,13365,0,1713327640,12989.606647,108.1568454599983,53494.15708992001 2024-04-17,04:20:42.000,108,11090742,13365,0,1713327641,12989.62685593,108.17799285000365,53494.164077040004 2024-04-17,04:20:43.000,108,11090684,13605,0,1713327642,12989.674010099996,108.16389458999765,53494.17805128001 2024-04-17,04:20:44.000,108,11090695,13325,0,1713327643,12989.707691650001,108.21323850000044,53494.185038400006 2024-04-17,04:20:45.000,108,11090698,13605,0,1713327644,12989.721164269991,108.24143501999788,53494.233948240006 2024-04-17,04:20:46.000,108,11090716,13285,0,1713327645,12989.768318440001,108.26963154000259,53494.19901264 2024-04-17,04:20:47.000,108,11090711,13725,0,1713327646,12989.788527370001,108.30487718999939,53494.22696112001 2024-04-17,04:20:48.000,108,11090708,13485,0,1713327647,12989.855890469997,108.3189754499981,53494.19901264 2024-04-17,04:20:49.000,108,11090672,13285,0,1713327648,12989.855890469997,108.35422110000218,53494.233948240006 2024-04-17,04:20:50.000,108,11090698,13565,0,1713327649,12989.869363090002,108.39651587999833,53494.233948240006 2024-04-17,04:20:51.000,108,11090710,13325,0,1713327650,12989.882835709992,108.45290892000048,53494.24093536 2024-04-17,04:20:52.000,108,11090720,13245,0,1713327651,12989.963671429992,108.49520370000391,53494.212986880004 2024-04-17,04:20:53.000,108,11090703,13165,0,1713327652,12990.004089289992,108.49520370000391,53494.282858080005 2024-04-17,04:20:54.000,108,11090698,13245,0,1713327653,12990.024298219992,108.54454760999943,53494.233948240006 2024-04-17,04:20:55.000,108,11090739,13365,0,1713327654,12990.064716079993,108.58684239000286,53494.2898452 2024-04-17,04:20:56.000,108,11090716,13285,0,1713327655,12990.105133939993,108.58684239000286,53494.25490960001 2024-04-17,04:20:57.000,108,11090667,13285,0,1713327656,12990.165760729993,108.5797932600035,53494.26888384 2024-04-17,04:20:58.000,108,11090678,13285,0,1713327657,12990.132079180003,108.58684239000286,53494.233948240006 2024-04-17,04:20:59.000,108,11090693,13245,0,1713327658,12990.206178589993,108.60094065000158,53494.282858080005 2024-04-17,04:21:00.000,108,11090685,13085,0,1713327659,12990.206178589993,108.60798978000093,53494.212986880004 2024-04-17,04:21:01.000,108,11090682,13245,0,1713327660,12990.273541689989,108.5797932600035,53494.26888384 2024-04-17,04:21:02.000,108,11090690,13285,0,1713327661,12990.313959549989,108.5797932600035,53494.282858080005 2024-04-17,04:21:03.000,108,11090681,13405,0,1713327662,12990.361113719999,108.6150389100003,53494.26189672 2024-04-17,04:21:04.000,108,11090722,13205,0,1713327663,12990.381322649999,108.58684239000286,53494.27587096001 2024-04-17,04:21:05.000,108,11090736,13445,0,1713327664,12990.374586339989,108.55159673999879,53494.27587096001 2024-04-17,04:21:06.000,108,11090700,13325,0,1713327665,12990.408267889994,108.5797932600035,53494.233948240006 2024-04-17,04:21:07.000,108,11090720,13405,0,1713327666,12990.45542205999,108.59389152000222,53494.26888384 2024-04-17,04:21:08.000,108,11090703,13365,0,1713327667,12990.462158369999,108.60094065000158,53494.26888384 2024-04-17,04:21:09.000,108,11090725,13285,0,1713327668,12990.49583991999,108.58684239000286,53494.30381944001 2024-04-17,04:21:10.000,108,11090699,13365,0,1713327669,12990.49583991999,108.54454760999943,53494.29683232 2024-04-17,04:21:11.000,108,11090710,13365,0,1713327670,12990.50257623,108.59389152000222,53494.31779368 2024-04-17,04:21:12.000,108,11090746,13285,0,1713327671,12990.4823673,108.58684239000286,53494.32478080001 2024-04-17,04:21:13.000,108,11090683,13685,0,1713327672,12990.50257623,108.57274413000414,53494.32478080001 2024-04-17,04:21:14.000,108,11090722,13285,0,1713327673,12990.529521469995,108.57274413000414,53494.32478080001 2024-04-17,04:21:15.000,108,11090679,13245,0,1713327674,12990.55646670999,108.55864586999814,53494.31779368 2024-04-17,04:21:16.000,108,11090690,13245,0,1713327675,12990.58341195,108.56569500000478,53494.282858080005 2024-04-17,04:21:17.000,108,11090753,13645,0,1713327676,12990.569939329995,108.56569500000478,53494.331767920004 2024-04-17,04:21:18.000,108,11090679,13405,0,1713327677,12990.56320302,108.55864586999814,53494.352729280006 2024-04-17,04:21:19.000,108,11090693,13525,0,1713327678,12990.58341195,108.53044935000071,53494.29683232 2024-04-17,04:21:20.000,108,11090713,13165,0,1713327679,12990.59688456999,108.50930196000263,53494.32478080001 2024-04-17,04:21:21.000,108,11090727,13205,0,1713327680,12990.590148259995,108.49520370000391,53494.32478080001 2024-04-17,04:21:22.000,108,11090716,13445,0,1713327681,12990.59688456999,108.49520370000391,53494.30381944001 2024-04-17,04:21:23.000,108,11090684,13525,0,1713327682,12990.61709349999,108.45995804999984,53494.31080656 2024-04-17,04:21:24.000,108,11090693,13925,0,1713327683,12990.59688456999,108.48110543999792,53494.3597164 2024-04-17,04:21:25.000,108,11090745,13485,0,1713327684,12990.590148259995,108.4670071799992,53494.29683232 2024-04-17,04:21:26.000,108,11090691,13325,0,1713327685,12990.590148259995,108.41766327000369,53494.32478080001 2024-04-17,04:21:27.000,108,11090709,13605,0,1713327686,12990.610357189995,108.40356500999769,53494.26888384 2024-04-17,04:21:28.000,108,11090705,13285,0,1713327687,12990.61709349999,108.3683193600009,53494.282858080005 2024-04-17,04:21:29.000,108,11090725,13805,0,1713327688,12990.65751135999,108.3189754499981,53494.27587096001 2024-04-17,04:21:30.000,108,11090734,13405,0,1713327689,12990.66424767,108.35422110000218,53494.27587096001 2024-04-17,04:21:31.000,108,11090707,13085,0,1713327690,12990.64403874,108.34012284000346,53494.282858080005 2024-04-17,04:21:32.000,108,11090713,13285,0,1713327691,12990.63730242999,108.32602458000474,53494.29683232 2024-04-17,04:21:33.000,108,11090713,13405,0,1713327692,12990.650775049995,108.31192631999875,53494.19901264 2024-04-17,04:21:34.000,108,11090684,13605,0,1713327693,12990.66424767,108.29782806000003,53494.22696112001 2024-04-17,04:21:35.000,108,11090714,13765,0,1713327694,12990.66424767,108.28372980000131,53494.26888384 2024-04-17,04:21:36.000,108,11090689,13285,0,1713327695,12990.6844566,108.27668067000195,53494.282858080005 2024-04-17,04:21:37.000,108,11090714,13565,0,1713327696,12990.64403874,108.26963154000259,53494.282858080005 2024-04-17,04:21:38.000,108,11090728,13285,0,1713327697,12990.670983979995,108.25553328000387,53494.27587096001 2024-04-17,04:21:39.000,108,11090731,13245,0,1713327698,12990.71813814999,108.24848415000451,53494.22696112001 2024-04-17,04:21:40.000,108,11090746,13285,0,1713327699,12990.76529232,108.24143501999788,53494.26888384 2024-04-17,04:21:41.000,108,11090712,13605,0,1713327700,12990.751819699995,108.24143501999788,53494.233948240006 2024-04-17,04:21:42.000,108,11090669,13525,0,1713327701,12990.792237559996,108.23438588999852,53494.233948240006 2024-04-17,04:21:43.000,108,11090705,13525,0,1713327702,12990.84612804,108.24143501999788,53494.282858080005 2024-04-17,04:21:44.000,108,11090715,13325,0,1713327703,12990.900018519991,108.24143501999788,53494.219974 2024-04-17,04:21:45.000,108,11090723,12765,0,1713327704,12990.940436379991,108.19914024000173,53494.26888384 2024-04-17,04:21:46.000,108,11090709,13325,0,1713327705,12990.953908999996,108.20618937000108,53494.26189672 2024-04-17,04:21:47.000,108,11090702,13205,0,1713327706,12990.974117929996,108.20618937000108,53494.219974 2024-04-17,04:21:48.000,108,11090712,13285,0,1713327707,12991.061689959992,108.19914024000173,53494.26888384 2024-04-17,04:21:49.000,108,11090686,13365,0,1713327708,12991.149261990002,108.24143501999788,53494.282858080005 2024-04-17,04:21:50.000,108,11090725,13565,0,1713327709,12991.162734609992,108.24848415000451,53494.26189672 2024-04-17,04:21:51.000,108,11090722,13245,0,1713327710,12991.236834019997,108.27668067000195,53494.31779368 2024-04-17,04:21:52.000,108,11090695,13485,0,1713327711,12991.304197119993,108.26963154000259,53494.2898452 2024-04-17,04:21:53.000,108,11090715,13285,0,1713327712,12991.351351290003,108.28372980000131,53494.331767920004 2024-04-17,04:21:54.000,108,11090726,13205,0,1713327713,12991.391769149988,108.28372980000131,53494.34574216001 2024-04-17,04:21:55.000,108,11090740,13565,0,1713327714,12991.459132249998,108.36127023000154,53494.31779368 2024-04-17,04:21:56.000,108,11090719,13285,0,1713327715,12991.587122139994,108.39651587999833,53494.37369064001 2024-04-17,04:21:57.000,108,11090733,13325,0,1713327716,12991.61406737999,108.41061414000433,53494.33875504 2024-04-17,04:21:58.000,108,11090672,13525,0,1713327717,12991.661221549999,108.4317615300024,53494.36670352 2024-04-17,04:21:59.000,108,11090704,13205,0,1713327718,12991.71511202999,108.45995804999984,53494.352729280006 2024-04-17,04:22:00.000,108,11090734,13205,0,1713327719,12991.79594774999,108.47405630999856,53494.41561336 2024-04-17,04:22:01.000,108,11090714,13325,0,1713327720,12991.829629299995,108.5797932600035,53494.42260048001 2024-04-17,04:22:02.000,108,11090685,13005,0,1713327721,12991.87678346999,108.57274413000414,53494.40862624 2024-04-17,04:22:03.000,108,11090719,13405,0,1713327722,12991.95761918999,108.57274413000414,53494.42260048001 2024-04-17,04:22:04.000,108,11090701,13165,0,1713327723,12992.03845490999,108.56569500000478,53494.450548960005 2024-04-17,04:22:05.000,108,11090733,13405,0,1713327724,12992.03845490999,108.5797932600035,53494.4295876 2024-04-17,04:22:06.000,108,11090698,13365,0,1713327725,12992.10581801,108.60094065000158,53494.47849744 2024-04-17,04:22:07.000,108,11090720,13365,0,1713327726,12992.146235870001,108.6150389100003,53494.49247168001 2024-04-17,04:22:08.000,108,11090675,13485,0,1713327727,12992.186653730001,108.60798978000093,53494.4645232 2024-04-17,04:22:09.000,108,11090696,13165,0,1713327728,12992.173181109996,108.6150389100003,53494.44356184001 2024-04-17,04:22:10.000,108,11090697,13485,0,1713327729,12992.186653730001,108.59389152000222,53494.54138152001 2024-04-17,04:22:11.000,108,11090708,13325,0,1713327730,12992.200126349991,108.6150389100003,53494.50644592 2024-04-17,04:22:12.000,108,11090713,13405,0,1713327731,12992.220335279992,108.62913716999901,53494.50644592 2024-04-17,04:22:13.000,108,11090701,13165,0,1713327732,12992.240544209992,108.63618629999837,53494.54138152001 2024-04-17,04:22:14.000,108,11090738,13445,0,1713327733,12992.280962069992,108.6150389100003,53494.5343944 2024-04-17,04:22:15.000,108,11090663,13565,0,1713327734,12992.280962069992,108.58684239000286,53494.52740728 2024-04-17,04:22:16.000,108,11090690,13285,0,1713327735,12992.321379929992,108.6150389100003,53494.55535576 2024-04-17,04:22:17.000,108,11090680,13245,0,1713327736,12992.314643619997,108.59389152000222,53494.57631712 2024-04-17,04:22:18.000,108,11090669,13405,0,1713327737,12992.348325170002,108.62208803999965,53494.548368640004 2024-04-17,04:22:19.000,108,11090736,13285,0,1713327738,12992.388743030002,108.6150389100003,53494.58330424 2024-04-17,04:22:20.000,108,11090695,13565,0,1713327739,12992.395479339997,108.64323542999773,53494.61125272001 2024-04-17,04:22:21.000,108,11090709,13405,0,1713327740,12992.388743030002,108.66438282000308,53494.59727848 2024-04-17,04:22:22.000,108,11090681,13365,0,1713327741,12992.408951960002,108.68553021000116,53494.59727848 2024-04-17,04:22:23.000,108,11090737,13205,0,1713327742,12992.408951960002,108.67143195000244,53494.569330000006 2024-04-17,04:22:24.000,108,11090716,13205,0,1713327743,12992.435897199997,108.70667759999924,53494.62522696 2024-04-17,04:22:25.000,108,11090711,13525,0,1713327744,12992.476315059997,108.72077585999796,53494.63221408 2024-04-17,04:22:26.000,108,11090719,13365,0,1713327745,12992.462842439993,108.75602151000203,53494.64618832 2024-04-17,04:22:27.000,108,11090722,13645,0,1713327746,12992.476315059997,108.81241455000418,53494.63221408 2024-04-17,04:22:28.000,108,11090710,13525,0,1713327747,12992.523469229993,108.79126715999882,53494.57631712 2024-04-17,04:22:29.000,108,11090764,13605,0,1713327748,12992.543678159993,108.80536542000482,53494.64618832 2024-04-17,04:22:30.000,108,11090744,13125,0,1713327749,12992.543678159993,108.81946368000354,53494.63221408 2024-04-17,04:22:31.000,108,11090727,13485,0,1713327750,12992.597568639998,108.88290584999777,53494.58330424 2024-04-17,04:22:32.000,108,11090687,13605,0,1713327751,12992.604304949993,108.88290584999777,53494.64618832 2024-04-17,04:22:33.000,108,11090643,12925,0,1713327752,12992.597568639998,108.93224976000056,53494.618239840005 2024-04-17,04:22:34.000,108,11090697,13565,0,1713327753,12992.658195429998,108.95339714999864,53494.66016256001 2024-04-17,04:22:35.000,108,11090690,13085,0,1713327754,12992.691876979989,109.03798670999822,53494.64618832 2024-04-17,04:22:36.000,108,11090675,13805,0,1713327755,12992.698613289998,109.04503584000486,53494.65317544 2024-04-17,04:22:37.000,108,11090710,13525,0,1713327756,12992.678404359998,109.03798670999822,53494.68112392001 2024-04-17,04:22:38.000,108,11090698,13245,0,1713327757,12992.739031149998,109.03093757999886,53494.64618832 2024-04-17,04:22:39.000,108,11090725,13325,0,1713327758,12992.745767459994,109.08028149000165,53494.667149680005 2024-04-17,04:22:40.000,108,11090730,13525,0,1713327759,12992.799657939999,109.11552713999845,53494.716059520004 2024-04-17,04:22:41.000,108,11090692,13565,0,1713327760,12992.792921629989,109.16487105000124,53494.688111040006 2024-04-17,04:22:42.000,108,11090741,13405,0,1713327761,12992.840075799999,109.15077279000252,53494.64618832 2024-04-17,04:22:43.000,108,11090701,13205,0,1713327762,12992.887229969994,109.15077279000252,53494.6741368 2024-04-17,04:22:44.000,108,11090690,13525,0,1713327763,12992.87375734999,109.15077279000252,53494.70208528 2024-04-17,04:22:45.000,108,11090711,13765,0,1713327764,12992.87375734999,109.12257626999781,53494.70907240001 2024-04-17,04:22:46.000,108,11090701,13605,0,1713327765,12992.927647829994,109.1366745300038,53494.716059520004 2024-04-17,04:22:47.000,108,11090733,13405,0,1713327766,12992.927647829994,109.15782192000188,53494.79291784 2024-04-17,04:22:48.000,108,11090675,13605,0,1713327767,12992.840075799999,109.10847800999909,53494.716059520004 2024-04-17,04:22:49.000,108,11090753,13405,0,1713327768,12992.87375734999,109.10847800999909,53494.72304664 2024-04-17,04:22:50.000,108,11090690,13205,0,1713327769,12992.85354841999,109.1366745300038,53494.72304664 2024-04-17,04:22:51.000,108,11090669,13205,0,1713327770,12992.819866869999,109.10142887999973,53494.70208528 2024-04-17,04:22:52.000,108,11090721,13165,0,1713327771,12992.799657939999,109.08028149000165,53494.70907240001 2024-04-17,04:22:53.000,108,11090691,13525,0,1713327772,12992.792921629989,109.05208497000422,53494.744008 2024-04-17,04:22:54.000,108,11090726,13325,0,1713327773,12992.725558529994,109.05913410000358,53494.737020880006 2024-04-17,04:22:55.000,108,11090732,13285,0,1713327774,12992.705349599993,109.08028149000165,53494.76496936 2024-04-17,04:22:56.000,108,11090731,13445,0,1713327775,12992.698613289998,109.0732323600023,53494.77894360001 2024-04-17,04:22:57.000,108,11090713,13325,0,1713327776,12992.678404359998,109.08028149000165,53494.76496936 2024-04-17,04:22:58.000,108,11090671,13365,0,1713327777,12992.617777569998,109.06618323000293,53494.75099512 2024-04-17,04:22:59.000,108,11090696,13525,0,1713327778,12992.658195429998,109.05913410000358,53494.75798224001 2024-04-17,04:23:00.000,108,11090708,13565,0,1713327779,12992.624513879993,109.03798670999822,53494.77894360001 2024-04-17,04:23:01.000,108,11090704,13645,0,1713327780,12992.617777569998,109.03093757999886,53494.75798224001 2024-04-17,04:23:02.000,108,11090721,13645,0,1713327781,12992.651459119988,109.03798670999822,53494.77894360001 2024-04-17,04:23:03.000,108,11090673,13565,0,1713327782,12992.557150779998,109.0238884499995,53494.785930720005 2024-04-17,04:23:04.000,108,11090738,13285,0,1713327783,12992.577359709998,109.06618323000293,53494.737020880006 2024-04-17,04:23:05.000,108,11090730,13165,0,1713327784,12992.563887089993,109.0732323600023,53494.744008 2024-04-17,04:23:06.000,108,11090684,13525,0,1713327785,12992.516732919998,109.05208497000422,53494.75099512 2024-04-17,04:23:07.000,108,11090689,13525,0,1713327786,12992.550414470003,109.08028149000165,53494.77195648 2024-04-17,04:23:08.000,108,11090684,13445,0,1713327787,12992.516732919998,109.09437975000037,53494.70208528 2024-04-17,04:23:09.000,108,11090703,13685,0,1713327788,12992.563887089993,109.10142887999973,53494.75798224001 2024-04-17,04:23:10.000,108,11090710,13485,0,1713327789,12992.543678159993,109.12962540000444,53494.77195648 2024-04-17,04:23:11.000,108,11090713,13245,0,1713327790,12992.570623399988,109.12257626999781,53494.77195648 2024-04-17,04:23:12.000,108,11090686,13485,0,1713327791,12992.577359709998,109.15077279000252,53494.72304664 2024-04-17,04:23:13.000,108,11090685,13165,0,1713327792,12992.604304949993,109.1719201800006,53494.82086632 2024-04-17,04:23:14.000,108,11090675,13325,0,1713327793,12992.584096019993,109.17896930999996,53494.73003376001 2024-04-17,04:23:15.000,108,11090734,13525,0,1713327794,12992.597568639998,109.20716583000467,53494.77195648 2024-04-17,04:23:16.000,108,11090699,13605,0,1713327795,12992.637986499998,109.2353623500021,53494.77195648 2024-04-17,04:23:17.000,108,11090709,13405,0,1713327796,12992.644722809993,109.24241148000146,53494.785930720005 2024-04-17,04:23:18.000,108,11090732,13365,0,1713327797,12992.644722809993,109.27765712999826,53494.716059520004 2024-04-17,04:23:19.000,108,11090693,13285,0,1713327798,12992.651459119988,109.29175539000425,53494.77195648 2024-04-17,04:23:20.000,108,11090738,13405,0,1713327799,12992.698613289998,109.25650974000018,53494.79990496 2024-04-17,04:23:21.000,108,11090723,13405,0,1713327800,12992.712085909989,109.27765712999826,53494.77195648 2024-04-17,04:23:22.000,108,11090677,13285,0,1713327801,12992.745767459994,109.29175539000425,53494.76496936 2024-04-17,04:23:23.000,108,11090681,13405,0,1713327802,12992.799657939999,109.29175539000425,53494.77195648 2024-04-17,04:23:24.000,108,11090720,13685,0,1713327803,12992.752503769989,109.25650974000018,53494.77195648 2024-04-17,04:23:25.000,108,11090688,13485,0,1713327804,12992.799657939999,109.27765712999826,53494.75798224001 2024-04-17,04:23:26.000,108,11090695,13405,0,1713327805,12992.792921629989,109.24946061000082,53494.77894360001 2024-04-17,04:23:27.000,108,11090683,13685,0,1713327806,12992.799657939999,109.24946061000082,53494.80689208001 2024-04-17,04:23:28.000,108,11090690,13165,0,1713327807,12992.83333948999,109.26355886999954,53494.82086632 2024-04-17,04:23:29.000,108,11090747,13405,0,1713327808,12992.860284729999,109.25650974000018,53494.834840560005 2024-04-17,04:23:30.000,108,11090703,13605,0,1713327809,12992.83333948999,109.21421496000403,53494.75798224001 2024-04-17,04:23:31.000,108,11090702,13445,0,1713327810,12992.826603179994,109.24241148000146,53494.834840560005 2024-04-17,04:23:32.000,108,11090673,13805,0,1713327811,12992.85354841999,109.24946061000082,53494.76496936 2024-04-17,04:23:33.000,108,11090708,13445,0,1713327812,12992.85354841999,109.26355886999954,53494.75099512 2024-04-17,04:23:34.000,108,11090727,13445,0,1713327813,12992.819866869999,109.2847062600049,53494.82086632 2024-04-17,04:23:35.000,108,11090711,13325,0,1713327814,12992.813130559989,109.30585365000297,53494.77894360001 2024-04-17,04:23:36.000,108,11090652,13485,0,1713327815,12992.85354841999,109.29175539000425,53494.82086632 2024-04-17,04:23:37.000,108,11090697,13605,0,1713327816,12992.860284729999,109.2847062600049,53494.82086632 2024-04-17,04:23:38.000,108,11090688,13525,0,1713327817,12992.799657939999,109.26355886999954,53494.76496936 2024-04-17,04:23:39.000,108,11090736,13165,0,1713327818,12992.792921629989,109.29175539000425,53494.8138792 2024-04-17,04:23:40.000,108,11090602,13605,0,1713327819,12992.792921629989,109.31995191000169,53494.84881480001 2024-04-17,04:23:41.000,108,11090720,13245,0,1713327820,12992.806394249994,109.35519755999849,53494.77894360001 2024-04-17,04:23:42.000,108,11090695,13445,0,1713327821,12992.806394249994,109.2847062600049,53494.77195648 2024-04-17,04:23:43.000,108,11090721,13405,0,1713327822,12992.759240079999,109.34109929999977,53494.82086632 2024-04-17,04:23:44.000,108,11090664,13485,0,1713327823,12992.745767459994,109.29880452000361,53494.79291784 2024-04-17,04:23:45.000,108,11090722,13325,0,1713327824,12992.698613289998,109.30585365000297,53494.72304664 2024-04-17,04:23:46.000,108,11090704,13565,0,1713327825,12992.732294839989,109.30585365000297,53494.785930720005 2024-04-17,04:23:47.000,108,11090691,13285,0,1713327826,12992.678404359998,109.24946061000082,53494.77195648 2024-04-17,04:23:48.000,108,11090695,13565,0,1713327827,12992.637986499998,109.2706079999989,53494.716059520004 2024-04-17,04:23:49.000,108,11090733,13525,0,1713327828,12992.597568639998,109.27765712999826,53494.73003376001 2024-04-17,04:23:50.000,108,11090761,13285,0,1713327829,12992.624513879993,109.30585365000297,53494.77894360001 2024-04-17,04:23:51.000,108,11090673,13645,0,1713327830,12992.550414470003,109.2706079999989,53494.744008 2024-04-17,04:23:52.000,108,11090687,13645,0,1713327831,12992.557150779998,109.2706079999989,53494.72304664 2024-04-17,04:23:53.000,108,11090621,13765,0,1713327832,12992.509996610002,109.2706079999989,53494.75099512 2024-04-17,04:23:54.000,108,11090684,13645,0,1713327833,12992.462842439993,109.26355886999954,53494.716059520004 2024-04-17,04:23:55.000,108,11090644,13365,0,1713327834,12992.456106129997,109.22126409000339,53494.75099512 2024-04-17,04:23:56.000,108,11090713,13485,0,1713327835,12992.395479339997,109.22126409000339,53494.70907240001 2024-04-17,04:23:57.000,108,11090709,13445,0,1713327836,12992.382006719992,109.21421496000403,53494.716059520004 2024-04-17,04:23:58.000,108,11090717,13405,0,1713327837,12992.375270409997,109.22831322000275,53494.716059520004 2024-04-17,04:23:59.000,108,11090706,13365,0,1713327838,12992.280962069992,109.20716583000467,53494.64618832 2024-04-17,04:24:00.000,108,11090689,13245,0,1713327839,12992.280962069992,109.22126409000339,53494.64618832 2024-04-17,04:24:01.000,108,11090688,13205,0,1713327840,12992.267489450001,109.18601843999932,53494.64618832 2024-04-17,04:24:02.000,108,11090674,13365,0,1713327841,12992.213598969996,109.22126409000339,53494.63221408 2024-04-17,04:24:03.000,108,11090713,13405,0,1713327842,12992.247280520001,109.1719201800006,53494.63221408 2024-04-17,04:24:04.000,108,11090677,13405,0,1713327843,12992.193390039996,109.1719201800006,53494.618239840005 2024-04-17,04:24:05.000,108,11090680,13365,0,1713327844,12992.186653730001,109.15077279000252,53494.59727848 2024-04-17,04:24:06.000,108,11090730,13405,0,1713327845,12992.12602694,109.15782192000188,53494.58330424 2024-04-17,04:24:07.000,108,11090699,13245,0,1713327846,12992.132763249996,109.15782192000188,53494.58330424 2024-04-17,04:24:08.000,108,11090658,13245,0,1713327847,12992.099081699991,109.15782192000188,53494.520420160006 2024-04-17,04:24:09.000,108,11090683,13285,0,1713327848,12992.12602694,109.1366745300038,53494.548368640004 2024-04-17,04:24:10.000,108,11090726,13325,0,1713327849,12992.02498229,109.09437975000037,53494.548368640004 2024-04-17,04:24:11.000,108,11090703,13605,0,1713327850,12992.031718599996,109.10142887999973,53494.51343304001 2024-04-17,04:24:12.000,108,11090689,13565,0,1713327851,12992.02498229,109.11552713999845,53494.548368640004 2024-04-17,04:24:13.000,108,11090708,13285,0,1713327852,12991.991300739995,109.08733062000101,53494.51343304001 2024-04-17,04:24:14.000,108,11090708,13725,0,1713327853,12991.971091809995,109.05913410000358,53494.520420160006 2024-04-17,04:24:15.000,108,11090685,13445,0,1713327854,12991.991300739995,109.10847800999909,53494.55535576 2024-04-17,04:24:16.000,108,11090729,13245,0,1713327855,12991.991300739995,109.09437975000037,53494.52740728 2024-04-17,04:24:17.000,108,11090715,13605,0,1713327856,12991.91720132999,109.09437975000037,53494.450548960005 2024-04-17,04:24:18.000,108,11090704,13405,0,1713327857,12991.930673949995,109.09437975000037,53494.4645232 2024-04-17,04:24:19.000,108,11090722,13285,0,1713327858,12991.92393764,109.09437975000037,53494.4645232 2024-04-17,04:24:20.000,108,11090672,13765,0,1713327859,12991.890256089995,109.0732323600023,53494.42260048001 2024-04-17,04:24:21.000,108,11090648,13325,0,1713327860,12991.90372871,109.05913410000358,53494.4295876 2024-04-17,04:24:22.000,108,11090717,13445,0,1713327861,12991.88351978,109.0732323600023,53494.38766488 2024-04-17,04:24:23.000,108,11090731,13365,0,1713327862,12991.84310192,109.03798670999822,53494.42260048001 2024-04-17,04:24:24.000,108,11090715,13325,0,1713327863,12991.84310192,109.0238884499995,53494.450548960005 2024-04-17,04:24:25.000,108,11090735,13285,0,1713327864,12991.82289299,109.01683932000014,53494.4295876 2024-04-17,04:24:26.000,108,11090743,13165,0,1713327865,12991.86331085,109.00979019000079,53494.401639120006 2024-04-17,04:24:27.000,108,11090695,13325,0,1713327866,12991.80268406,108.96749541000463,53494.40862624 2024-04-17,04:24:28.000,108,11090745,13765,0,1713327867,12991.849838229995,108.960446279998,53494.42260048001 2024-04-17,04:24:29.000,108,11090713,13525,0,1713327868,12991.789211439995,108.96749541000463,53494.380677760004 2024-04-17,04:24:30.000,108,11090726,13445,0,1713327869,12991.75552988999,108.93224976000056,53494.37369064001 2024-04-17,04:24:31.000,108,11090731,13325,0,1713327870,12991.73532095999,108.93929888999992,53494.352729280006 2024-04-17,04:24:32.000,108,11090715,13525,0,1713327871,12991.708375719994,108.95339714999864,53494.34574216001 2024-04-17,04:24:33.000,108,11090715,14005,0,1713327872,12991.708375719994,108.96749541000463,53494.32478080001 2024-04-17,04:24:34.000,108,11090720,13205,0,1713327873,12991.661221549999,108.97454454000399,53494.36670352 2024-04-17,04:24:35.000,108,11090702,13525,0,1713327874,12991.627539999994,108.94634801999928,53494.31080656 2024-04-17,04:24:36.000,108,11090728,13365,0,1713327875,12991.641012619999,108.93224976000056,53494.31779368 2024-04-17,04:24:37.000,108,11090679,13445,0,1713327876,12991.607331069994,108.960446279998,53494.26189672 2024-04-17,04:24:38.000,108,11090697,13485,0,1713327877,12991.587122139994,108.960446279998,53494.2898452 2024-04-17,04:24:39.000,108,11090718,13245,0,1713327878,12991.566913209994,108.960446279998,53494.32478080001 2024-04-17,04:24:40.000,108,11090749,13445,0,1713327879,12991.546704279994,108.9252006300012,53494.30381944001 2024-04-17,04:24:41.000,108,11090737,13565,0,1713327880,12991.492813799989,108.93929888999992,53494.25490960001 2024-04-17,04:24:42.000,108,11090731,13405,0,1713327881,12991.499550109998,108.960446279998,53494.2898452 2024-04-17,04:24:43.000,108,11090720,13725,0,1713327882,12991.459132249998,108.91110237000248,53494.185038400006 2024-04-17,04:24:44.000,108,11090679,13445,0,1713327883,12991.465868559993,108.9252006300012,53494.26888384 2024-04-17,04:24:45.000,108,11090680,13445,0,1713327884,12991.472604869989,108.90405324000312,53494.26888384 2024-04-17,04:24:46.000,108,11090701,13325,0,1713327885,12991.438923319998,108.91815150000184,53494.212986880004 2024-04-17,04:24:47.000,108,11090659,13445,0,1713327886,12991.432187009988,108.90405324000312,53494.26189672 2024-04-17,04:24:48.000,108,11090644,13605,0,1713327887,12991.371560219988,108.93224976000056,53494.219974 2024-04-17,04:24:49.000,108,11090740,13285,0,1713327888,12991.385032839993,108.91110237000248,53494.17106416 2024-04-17,04:24:50.000,108,11090712,13285,0,1713327889,12991.378296529998,108.91110237000248,53494.19901264 2024-04-17,04:24:51.000,108,11090718,13565,0,1713327890,12991.344614979993,108.86880758999905,53494.19202552 2024-04-17,04:24:52.000,108,11090736,13125,0,1713327891,12991.290724500002,108.8899549800044,53494.17805128001 2024-04-17,04:24:53.000,108,11090720,13525,0,1713327892,12991.270515570002,108.88290584999777,53494.17805128001 2024-04-17,04:24:54.000,108,11090749,13125,0,1713327893,12991.243570329993,108.85470933000033,53494.15708992001 2024-04-17,04:24:55.000,108,11090749,13445,0,1713327894,12991.243570329993,108.86880758999905,53494.15708992001 2024-04-17,04:24:56.000,108,11090707,12845,0,1713327895,12991.189679850002,108.81241455000418,53494.115167200005 2024-04-17,04:24:57.000,108,11090713,13605,0,1713327896,12991.182943539992,108.83356194000226,53494.066257360006 2024-04-17,04:24:58.000,108,11090721,13485,0,1713327897,12991.216625089997,108.78421802999947,53494.08721872001 2024-04-17,04:24:59.000,108,11090690,13245,0,1713327898,12991.169470920002,108.80536542000482,53494.10818008001 2024-04-17,04:25:00.000,108,11090740,13525,0,1713327899,12991.162734609992,108.81946368000354,53494.0802316 2024-04-17,04:25:01.000,108,11090690,13325,0,1713327900,12991.115580439997,108.77011977000075,53494.07324448 2024-04-17,04:25:02.000,108,11090703,13485,0,1713327901,12991.135789369997,108.77011977000075,53494.03830888001 2024-04-17,04:25:03.000,108,11090679,13405,0,1713327902,12991.088635200002,108.7771689000001,53494.05927024001 2024-04-17,04:25:04.000,108,11090726,13165,0,1713327903,12991.102107819992,108.74897238000267,53494.066257360006 2024-04-17,04:25:05.000,108,11090725,13285,0,1713327904,12991.081898889992,108.76307064000139,53494.066257360006 2024-04-17,04:25:06.000,108,11090750,12925,0,1713327905,12991.075162579997,108.75602151000203,53494.09420584 2024-04-17,04:25:07.000,108,11090739,13245,0,1713327906,12991.054953649997,108.7771689000001,53494.05927024001 2024-04-17,04:25:08.000,108,11090742,13605,0,1713327907,12991.061689959992,108.77011977000075,53494.07324448 2024-04-17,04:25:09.000,108,11090709,13405,0,1713327908,12990.980854239991,108.75602151000203,53494.05228312 2024-04-17,04:25:10.000,108,11090702,13445,0,1713327909,12991.014535789996,108.77011977000075,53494.017347520006 2024-04-17,04:25:11.000,108,11090728,13845,0,1713327910,12991.001063169992,108.79831628999818,53494.05228312 2024-04-17,04:25:12.000,108,11090728,13285,0,1713327911,12991.001063169992,108.76307064000139,53494.05927024001 2024-04-17,04:25:13.000,108,11090683,13405,0,1713327912,12991.028008410001,108.74897238000267,53493.996386160004 2024-04-17,04:25:14.000,108,11090721,13285,0,1713327913,12991.048217340001,108.79831628999818,53494.02433464 2024-04-17,04:25:15.000,108,11090779,13765,0,1713327914,12991.041481029992,108.7771689000001,53494.03830888001 2024-04-17,04:25:16.000,108,11090708,13405,0,1713327915,12991.014535789996,108.81946368000354,53494.09420584 2024-04-17,04:25:17.000,108,11090694,13285,0,1713327916,12991.028008410001,108.8265128100029,53494.03830888001 2024-04-17,04:25:18.000,108,11090742,13525,0,1713327917,12991.048217340001,108.80536542000482,53494.03830888001 2024-04-17,04:25:19.000,108,11090747,13325,0,1713327918,12991.001063169992,108.79831628999818,53494.08721872001 2024-04-17,04:25:20.000,108,11090778,13485,0,1713327919,12990.980854239991,108.81241455000418,53494.09420584 2024-04-17,04:25:21.000,108,11090727,13285,0,1713327920,12990.940436379991,108.81946368000354,53494.07324448 2024-04-17,04:25:22.000,108,11090723,13565,0,1713327921,12990.926963760001,108.81241455000418,53494.066257360006 2024-04-17,04:25:23.000,108,11090731,13605,0,1713327922,12990.8865459,108.8265128100029,53494.03830888001 2024-04-17,04:25:24.000,108,11090745,13125,0,1713327923,12990.920227449991,108.81946368000354,53493.996386160004 2024-04-17,04:25:25.000,108,11090715,13005,0,1713327924,12990.90675483,108.79831628999818,53494.02433464 2024-04-17,04:25:26.000,108,11090729,13365,0,1713327925,12990.879809589991,108.79831628999818,53494.03830888001 2024-04-17,04:25:27.000,108,11090707,13685,0,1713327926,12990.893282209996,108.79126715999882,53493.996386160004 2024-04-17,04:25:28.000,108,11090744,13525,0,1713327927,12990.893282209996,108.80536542000482,53494.03830888001 2024-04-17,04:25:29.000,108,11090711,12765,0,1713327928,12990.879809589991,108.81241455000418,53494.01036040001 2024-04-17,04:25:30.000,108,11090736,13325,0,1713327929,12990.913491139996,108.84061107000161,53494.03830888001 2024-04-17,04:25:31.000,108,11090731,13485,0,1713327930,12990.913491139996,108.81946368000354,53494.00337328 2024-04-17,04:25:32.000,108,11090720,13405,0,1713327931,12990.926963760001,108.84766020000097,53493.9754248 2024-04-17,04:25:33.000,108,11090757,13325,0,1713327932,12990.913491139996,108.8899549800044,53493.996386160004 2024-04-17,04:25:34.000,108,11090732,13325,0,1713327933,12990.900018519991,108.87585671999841,53494.00337328 2024-04-17,04:25:35.000,108,11090692,12925,0,1713327934,12990.86633697,108.88290584999777,53493.9754248 2024-04-17,04:25:36.000,108,11090754,13525,0,1713327935,12990.933700069996,108.86880758999905,53493.98241192 2024-04-17,04:25:37.000,108,11090726,13645,0,1713327936,12990.8865459,108.91815150000184,53493.95446344 2024-04-17,04:25:38.000,108,11090669,13285,0,1713327937,12990.913491139996,108.94634801999928,53494.00337328 2024-04-17,04:25:39.000,108,11090730,13365,0,1713327938,12990.900018519991,108.93224976000056,53493.96145056 2024-04-17,04:25:40.000,108,11090695,13285,0,1713327939,12990.913491139996,108.93224976000056,53494.01036040001 2024-04-17,04:25:41.000,108,11090682,13525,0,1713327940,12990.8865459,108.9252006300012,53493.996386160004 2024-04-17,04:25:42.000,108,11090718,13005,0,1713327941,12990.879809589991,108.91815150000184,53494.00337328 2024-04-17,04:25:43.000,108,11090698,13445,0,1713327942,12990.84612804,108.91110237000248,53494.017347520006 2024-04-17,04:25:44.000,108,11090681,12965,0,1713327943,12990.859600659991,108.90405324000312,53493.98939904001 2024-04-17,04:25:45.000,108,11090724,13445,0,1713327944,12990.873073279996,108.91815150000184,53494.02433464 2024-04-17,04:25:46.000,108,11090760,13165,0,1713327945,12990.900018519991,108.94634801999928,53494.02433464 2024-04-17,04:25:47.000,108,11090657,13365,0,1713327946,12990.873073279996,108.94634801999928,53494.03830888001 2024-04-17,04:25:48.000,108,11090702,13245,0,1713327947,12990.852864349996,108.91815150000184,53493.98939904001 2024-04-17,04:25:49.000,108,11090727,13645,0,1713327948,12990.86633697,108.91815150000184,53494.05927024001 2024-04-17,04:25:50.000,108,11090694,13405,0,1713327949,12990.859600659991,108.9252006300012,53494.066257360006 2024-04-17,04:25:51.000,108,11090734,13285,0,1713327950,12990.81918279999,108.89700411000376,53493.996386160004 2024-04-17,04:25:52.000,108,11090713,13205,0,1713327951,12990.79897386999,108.91110237000248,53493.93350208 2024-04-17,04:25:53.000,108,11090718,13365,0,1713327952,12990.84612804,108.91110237000248,53493.98939904001 2024-04-17,04:25:54.000,108,11090723,13285,0,1713327953,12990.852864349996,108.91815150000184,53494.017347520006 2024-04-17,04:25:55.000,108,11090743,13605,0,1713327954,12990.82591911,108.9252006300012,53494.00337328 2024-04-17,04:25:56.000,108,11090751,13365,0,1713327955,12990.792237559996,108.89700411000376,53494.017347520006 2024-04-17,04:25:57.000,108,11090700,13325,0,1713327956,12990.832655419996,108.84766020000097,53494.01036040001 2024-04-17,04:25:58.000,108,11090723,13125,0,1713327957,12990.812446489996,108.86880758999905,53494.01036040001 2024-04-17,04:25:59.000,108,11090779,13285,0,1713327958,12990.832655419996,108.89700411000376,53493.96843768001 2024-04-17,04:26:00.000,108,11090737,13325,0,1713327959,12990.812446489996,108.88290584999777,53493.9754248 2024-04-17,04:26:01.000,108,11090738,13325,0,1713327960,12990.812446489996,108.86880758999905,53494.03132176 2024-04-17,04:26:02.000,108,11090737,13245,0,1713327961,12990.79897386999,108.86175845999969,53493.98939904001 2024-04-17,04:26:03.000,108,11090721,13445,0,1713327962,12990.75855600999,108.79126715999882,53493.9754248 2024-04-17,04:26:04.000,108,11090715,13605,0,1713327963,12990.78550125,108.8265128100029,53494.01036040001 2024-04-17,04:26:05.000,108,11090753,13285,0,1713327964,12990.74508339,108.84766020000097,53493.98939904001 2024-04-17,04:26:06.000,108,11090740,13325,0,1713327965,12990.76529232,108.83356194000226,53493.92651496 2024-04-17,04:26:07.000,108,11090688,13605,0,1713327966,12990.772028629995,108.8265128100029,53493.996386160004 2024-04-17,04:26:08.000,108,11090697,13565,0,1713327967,12990.78550125,108.81946368000354,53493.93350208 2024-04-17,04:26:09.000,108,11090728,13365,0,1713327968,12990.73834707999,108.84061107000161,53493.947476320005 2024-04-17,04:26:10.000,108,11090715,13365,0,1713327969,12990.751819699995,108.81946368000354,53493.947476320005 2024-04-17,04:26:11.000,108,11090703,13285,0,1713327970,12990.76529232,108.79126715999882,53493.93350208 2024-04-17,04:26:12.000,108,11090705,13405,0,1713327971,12990.77876493999,108.80536542000482,53493.877605120004 2024-04-17,04:26:13.000,108,11090687,13565,0,1713327972,12990.792237559996,108.80536542000482,53493.947476320005 2024-04-17,04:26:14.000,108,11090699,13445,0,1713327973,12990.77876493999,108.77011977000075,53493.96843768001 2024-04-17,04:26:15.000,108,11090717,13405,0,1713327974,12990.80571018,108.76307064000139,53493.93350208 2024-04-17,04:26:16.000,108,11090672,13405,0,1713327975,12990.82591911,108.79831628999818,53493.91952784001 2024-04-17,04:26:17.000,108,11090702,13245,0,1713327976,12990.832655419996,108.79831628999818,53493.898566480006 2024-04-17,04:26:18.000,108,11090737,13245,0,1713327977,12990.77876493999,108.79126715999882,53493.95446344 2024-04-17,04:26:19.000,108,11090667,13365,0,1713327978,12990.80571018,108.77011977000075,53493.92651496 2024-04-17,04:26:20.000,108,11090719,13085,0,1713327979,12990.77876493999,108.79831628999818,53493.877605120004 2024-04-17,04:26:21.000,108,11090695,13405,0,1713327980,12990.78550125,108.76307064000139,53493.87061800001 2024-04-17,04:26:22.000,108,11090713,13565,0,1713327981,12990.80571018,108.76307064000139,53493.86363088 2024-04-17,04:26:23.000,108,11090704,13125,0,1713327982,12990.812446489996,108.77011977000075,53493.8356824 2024-04-17,04:26:24.000,108,11090679,13285,0,1713327983,12990.832655419996,108.75602151000203,53493.8356824 2024-04-17,04:26:25.000,108,11090736,13285,0,1713327984,12990.812446489996,108.76307064000139,53493.84266952001 2024-04-17,04:26:26.000,108,11090732,13245,0,1713327985,12990.86633697,108.76307064000139,53493.898566480006 2024-04-17,04:26:27.000,108,11090711,13205,0,1713327986,12990.832655419996,108.74897238000267,53493.89157936001 2024-04-17,04:26:28.000,108,11090716,13685,0,1713327987,12990.8865459,108.70667759999924,53493.88459224 2024-04-17,04:26:29.000,108,11090726,13165,0,1713327988,12990.84612804,108.70667759999924,53493.89157936001 2024-04-17,04:26:30.000,108,11090725,13405,0,1713327989,12990.8865459,108.74192325000331,53493.828695280004 2024-04-17,04:26:31.000,108,11090689,13365,0,1713327990,12990.900018519991,108.72077585999796,53493.8356824 2024-04-17,04:26:32.000,108,11090737,13205,0,1713327991,12990.933700069996,108.65733369000372,53493.84266952001 2024-04-17,04:26:33.000,108,11090708,13245,0,1713327992,12990.90675483,108.68553021000116,53493.849656640006 2024-04-17,04:26:34.000,108,11090730,13325,0,1713327993,12990.900018519991,108.66438282000308,53493.8356824 2024-04-17,04:26:35.000,108,11090720,13525,0,1713327994,12990.90675483,108.6784810800018,53493.7658112 2024-04-17,04:26:36.000,108,11090680,13325,0,1713327995,12990.900018519991,108.68553021000116,53493.8356824 2024-04-17,04:26:37.000,108,11090687,13485,0,1713327996,12990.933700069996,108.72782499000459,53493.87061800001 2024-04-17,04:26:38.000,108,11090686,13445,0,1713327997,12990.940436379991,108.72077585999796,53493.88459224 2024-04-17,04:26:39.000,108,11090712,13325,0,1713327998,12990.953908999996,108.69257934000052,53493.877605120004 2024-04-17,04:26:40.000,108,11090690,13205,0,1713327999,12990.967381620001,108.65028456000437,53493.85664376 2024-04-17,04:26:41.000,108,11090723,13525,0,1713328000,12990.953908999996,108.6784810800018,53493.849656640006 2024-04-17,04:26:42.000,108,11090718,13405,0,1713328001,12991.014535789996,108.70667759999924,53493.828695280004 2024-04-17,04:26:43.000,108,11090714,13165,0,1713328002,12991.028008410001,108.65733369000372,53493.85664376 2024-04-17,04:26:44.000,108,11090670,13565,0,1713328003,12990.987590550001,108.66438282000308,53493.898566480006 2024-04-17,04:26:45.000,108,11090757,13605,0,1713328004,12991.028008410001,108.6784810800018,53493.80074680001 2024-04-17,04:26:46.000,108,11090716,13605,0,1713328005,12991.014535789996,108.69962846999988,53493.849656640006 2024-04-17,04:26:47.000,108,11090679,13325,0,1713328006,12991.061689959992,108.68553021000116,53493.88459224 2024-04-17,04:26:48.000,108,11090708,13605,0,1713328007,12991.088635200002,108.69962846999988,53493.85664376 2024-04-17,04:26:49.000,108,11090742,13525,0,1713328008,12991.135789369997,108.65733369000372,53493.8356824 2024-04-17,04:26:50.000,108,11090700,13725,0,1713328009,12991.135789369997,108.64323542999773,53493.88459224 2024-04-17,04:26:51.000,108,11090727,13565,0,1713328010,12991.155998299997,108.62208803999965,53493.84266952001 2024-04-17,04:26:52.000,108,11090761,13325,0,1713328011,12991.196416159997,108.64323542999773,53493.91254072 2024-04-17,04:26:53.000,108,11090692,13525,0,1713328012,12991.216625089997,108.60094065000158,53493.89157936001 2024-04-17,04:26:54.000,108,11090710,13645,0,1713328013,12991.216625089997,108.59389152000222,53493.9055536 2024-04-17,04:26:55.000,108,11090723,13605,0,1713328014,12991.263779259993,108.65028456000437,53493.877605120004 2024-04-17,04:26:56.000,108,11090740,13565,0,1713328015,12991.270515570002,108.6784810800018,53493.877605120004 2024-04-17,04:26:57.000,108,11090677,13165,0,1713328016,12991.317669739998,108.6784810800018,53493.898566480006 2024-04-17,04:26:58.000,108,11090719,13285,0,1713328017,12991.364823909993,108.6784810800018,53493.86363088 2024-04-17,04:26:59.000,108,11090727,13285,0,1713328018,12991.385032839993,108.6784810800018,53493.88459224 2024-04-17,04:27:00.000,108,11090709,13365,0,1713328019,12991.398505459998,108.69962846999988,53493.88459224 2024-04-17,04:27:01.000,108,11090733,13445,0,1713328020,12991.391769149988,108.69257934000052,53493.9055536 2024-04-17,04:27:02.000,108,11090718,13085,0,1713328021,12991.452395939988,108.69962846999988,53493.87061800001 2024-04-17,04:27:03.000,108,11090694,13525,0,1713328022,12991.459132249998,108.69962846999988,53493.88459224 2024-04-17,04:27:04.000,108,11090711,13405,0,1713328023,12991.479341179998,108.7137267299986,53493.82170816001 2024-04-17,04:27:05.000,108,11090710,13125,0,1713328024,12991.499550109998,108.65733369000372,53493.85664376 2024-04-17,04:27:06.000,108,11090715,13365,0,1713328025,12991.513022729989,108.6784810800018,53493.86363088 2024-04-17,04:27:07.000,108,11090734,13205,0,1713328026,12991.560176899999,108.69257934000052,53493.91254072 2024-04-17,04:27:08.000,108,11090651,13245,0,1713328027,12991.593858449989,108.6784810800018,53493.92651496 2024-04-17,04:27:09.000,108,11090726,13405,0,1713328028,12991.63427630999,108.68553021000116,53493.91952784001 2024-04-17,04:27:10.000,108,11090700,13285,0,1713328029,12991.647748929994,108.7137267299986,53493.91254072 2024-04-17,04:27:11.000,108,11090683,13525,0,1713328030,12991.708375719994,108.73487412000395,53493.91952784001 2024-04-17,04:27:12.000,108,11090732,13525,0,1713328031,12991.71511202999,108.7137267299986,53493.93350208 2024-04-17,04:27:13.000,108,11090701,13085,0,1713328032,12991.78247513,108.7137267299986,53493.92651496 2024-04-17,04:27:14.000,108,11090724,13565,0,1713328033,12991.789211439995,108.67143195000244,53493.877605120004 2024-04-17,04:27:15.000,108,11090708,13285,0,1713328034,12991.849838229995,108.6784810800018,53493.898566480006 2024-04-17,04:27:16.000,108,11090754,13685,0,1713328035,12991.83636560999,108.65028456000437,53493.92651496 2024-04-17,04:27:17.000,108,11090704,13925,0,1713328036,12991.87678346999,108.63618629999837,53493.91952784001 2024-04-17,04:27:18.000,108,11090707,13285,0,1713328037,12991.910465019995,108.6150389100003,53493.98241192 2024-04-17,04:27:19.000,108,11090669,13525,0,1713328038,12991.930673949995,108.64323542999773,53493.996386160004 2024-04-17,04:27:20.000,108,11090694,13485,0,1713328039,12991.92393764,108.64323542999773,53493.94048920001 2024-04-17,04:27:21.000,108,11090674,13325,0,1713328040,12991.971091809995,108.60094065000158,53493.95446344 2024-04-17,04:27:22.000,108,11090732,13485,0,1713328041,12991.98456443,108.62208803999965,53493.98241192 2024-04-17,04:27:23.000,108,11090727,13565,0,1713328042,12991.97782811999,108.58684239000286,53493.9754248 2024-04-17,04:27:24.000,108,11090733,13765,0,1713328043,12992.04519122,108.53749848000007,53493.98241192 2024-04-17,04:27:25.000,108,11090734,13485,0,1713328044,12992.02498229,108.51635109000199,53493.93350208 2024-04-17,04:27:26.000,108,11090683,13285,0,1713328045,12992.03845490999,108.51635109000199,53493.93350208 2024-04-17,04:27:27.000,108,11090710,13765,0,1713328046,12992.031718599996,108.50225283000327,53493.89157936001 2024-04-17,04:27:28.000,108,11090703,13405,0,1713328047,12992.011509669996,108.47405630999856,53493.95446344 2024-04-17,04:27:29.000,108,11090706,13325,0,1713328048,12992.031718599996,108.45995804999984,53493.9055536 2024-04-17,04:27:30.000,108,11090677,13485,0,1713328049,12992.072136459996,108.44585979000112,53493.996386160004 2024-04-17,04:27:31.000,108,11090760,13725,0,1713328050,12992.051927529996,108.4317615300024,53493.98241192 2024-04-17,04:27:32.000,108,11090742,13485,0,1713328051,12992.051927529996,108.38946674999897,53493.96843768001 2024-04-17,04:27:33.000,108,11090738,13245,0,1713328052,12992.011509669996,108.38946674999897,53493.98241192 2024-04-17,04:27:34.000,108,11090691,13565,0,1713328053,12991.99803704999,108.37536849000026,53493.96843768001 2024-04-17,04:27:35.000,108,11090696,13525,0,1713328054,12992.02498229,108.34012284000346,53493.947476320005 2024-04-17,04:27:36.000,108,11090705,13245,0,1713328055,12992.058663839991,108.3330737100041,53493.96843768001 2024-04-17,04:27:37.000,108,11090706,13325,0,1713328056,12992.04519122,108.3189754499981,53493.96145056 2024-04-17,04:27:38.000,108,11090657,13485,0,1713328057,12992.03845490999,108.29782806000003,53493.98241192 2024-04-17,04:27:39.000,108,11090714,13245,0,1713328058,12992.02498229,108.27668067000195,53494.01036040001 2024-04-17,04:27:40.000,108,11090725,13325,0,1713328059,12992.01824597999,108.26963154000259,53493.96843768001 2024-04-17,04:27:41.000,108,11090724,13365,0,1713328060,12992.01824597999,108.26258241000323,53493.9754248 2024-04-17,04:27:42.000,108,11090744,13285,0,1713328061,12992.03845490999,108.22733675999916,53493.996386160004 2024-04-17,04:27:43.000,108,11090716,12925,0,1713328062,12991.98456443,108.22733675999916,53493.92651496 2024-04-17,04:27:44.000,108,11090694,13365,0,1713328063,12992.02498229,108.24143501999788,53493.96843768001 2024-04-17,04:27:45.000,108,11090675,13845,0,1713328064,12992.02498229,108.21323850000044,53493.93350208 2024-04-17,04:27:46.000,108,11090755,13405,0,1713328065,12992.031718599996,108.19209111000237,53493.98241192 2024-04-17,04:27:47.000,108,11090746,13645,0,1713328066,12992.02498229,108.14274719999958,53493.96843768001 2024-04-17,04:27:48.000,108,11090681,13245,0,1713328067,12992.06540015,108.185041980003,53493.98939904001 2024-04-17,04:27:49.000,108,11090696,13445,0,1713328068,12992.08560908,108.20618937000108,53493.96145056 2024-04-17,04:27:50.000,108,11090727,13565,0,1713328069,12992.078872769991,108.19209111000237,53493.96145056 2024-04-17,04:27:51.000,108,11090728,13125,0,1713328070,12992.12602694,108.185041980003,53493.95446344 2024-04-17,04:27:52.000,108,11090691,13405,0,1713328071,12992.159708489991,108.19209111000237,53493.98241192 2024-04-17,04:27:53.000,108,11090714,13085,0,1713328072,12992.146235870001,108.19914024000173,53493.9754248 2024-04-17,04:27:54.000,108,11090690,13285,0,1713328073,12992.159708489991,108.2202876299998,53493.96843768001 2024-04-17,04:27:55.000,108,11090789,13565,0,1713328074,12992.233807899996,108.22733675999916,53494.00337328 2024-04-17,04:27:56.000,108,11090712,13205,0,1713328075,12992.213598969996,108.22733675999916,53493.9754248 2024-04-17,04:27:57.000,108,11090723,13645,0,1713328076,12992.260753139992,108.19209111000237,53493.9754248 2024-04-17,04:27:58.000,108,11090745,13325,0,1713328077,12992.348325170002,108.2202876299998,53493.96145056 2024-04-17,04:27:59.000,108,11090724,13565,0,1713328078,12992.287698380002,108.24143501999788,53493.96843768001 2024-04-17,04:28:00.000,108,11090721,13325,0,1713328079,12992.287698380002,108.24143501999788,53493.9754248 2024-04-17,04:28:01.000,108,11090721,13285,0,1713328080,12992.314643619997,108.2202876299998,53493.9055536 2024-04-17,04:28:02.000,108,11090735,13365,0,1713328081,12992.287698380002,108.22733675999916,53493.996386160004 2024-04-17,04:28:03.000,108,11090745,13125,0,1713328082,12992.294434689997,108.19914024000173,53493.98939904001 2024-04-17,04:28:04.000,108,11090729,13365,0,1713328083,12992.307907310002,108.16389458999765,53493.95446344 2024-04-17,04:28:05.000,108,11090774,13445,0,1713328084,12992.341588859992,108.14274719999958,53494.00337328 2024-04-17,04:28:06.000,108,11090699,13045,0,1713328085,12992.341588859992,108.14979632999894,53493.98241192 2024-04-17,04:28:07.000,108,11090744,13165,0,1713328086,12992.341588859992,108.16389458999765,53494.017347520006 2024-04-17,04:28:08.000,108,11090711,12925,0,1713328087,12992.341588859992,108.14274719999958,53493.96843768001 2024-04-17,04:28:09.000,108,11090736,13325,0,1713328088,12992.368534100002,108.10750155000278,53494.05927024001 2024-04-17,04:28:10.000,108,11090694,13725,0,1713328089,12992.355061479997,108.09340329000406,53493.996386160004 2024-04-17,04:28:11.000,108,11090691,13245,0,1713328090,12992.294434689997,108.10045242000342,53493.996386160004 2024-04-17,04:28:12.000,108,11090768,13285,0,1713328091,12992.280962069992,108.07930502999807,53493.94048920001 2024-04-17,04:28:13.000,108,11090724,13365,0,1713328092,12992.314643619997,108.04405938000127,53493.98241192 2024-04-17,04:28:14.000,108,11090702,13485,0,1713328093,12992.267489450001,108.03701025000191,53493.996386160004 2024-04-17,04:28:15.000,108,11090744,13245,0,1713328094,12992.267489450001,108.03701025000191,53494.03132176 2024-04-17,04:28:16.000,108,11090731,13165,0,1713328095,12992.254016829997,108.00881373000448,53494.02433464 2024-04-17,04:28:17.000,108,11090646,13165,0,1713328096,12992.200126349991,107.98766633999912,53494.00337328 2024-04-17,04:28:18.000,108,11090693,13365,0,1713328097,12992.220335279992,107.95242069000233,53493.996386160004 2024-04-17,04:28:19.000,108,11090722,13765,0,1713328098,12992.227071590001,107.9101259099989,53494.05927024001 2024-04-17,04:28:20.000,108,11090710,13205,0,1713328099,12992.240544209992,107.92422417000489,53493.95446344 2024-04-17,04:28:21.000,108,11090742,13485,0,1713328100,12992.186653730001,107.91717503999826,53493.98939904001 2024-04-17,04:28:22.000,108,11090725,13605,0,1713328101,12992.152972179996,107.88192939000146,53494.017347520006 2024-04-17,04:28:23.000,108,11090735,13445,0,1713328102,12992.159708489991,107.84668374000466,53494.03830888001 2024-04-17,04:28:24.000,108,11090725,13245,0,1713328103,12992.159708489991,107.88192939000146,53494.03132176 2024-04-17,04:28:25.000,108,11090688,13245,0,1713328104,12992.119290629991,107.84668374000466,53494.02433464 2024-04-17,04:28:26.000,108,11090702,13285,0,1713328105,12992.10581801,107.81848721999995,53494.017347520006 2024-04-17,04:28:27.000,108,11090738,12965,0,1713328106,12992.08560908,107.83258547999867,53493.996386160004 2024-04-17,04:28:28.000,108,11090717,13125,0,1713328107,12992.06540015,107.79733983000187,53493.96843768001 2024-04-17,04:28:29.000,108,11090765,13325,0,1713328108,12992.092345389996,107.75504504999844,53494.01036040001 2024-04-17,04:28:30.000,108,11090701,13565,0,1713328109,12992.078872769991,107.75504504999844,53493.996386160004 2024-04-17,04:28:31.000,108,11090714,13605,0,1713328110,12992.04519122,107.726848530001,53493.96145056 2024-04-17,04:28:32.000,108,11090694,13405,0,1713328111,12992.03845490999,107.726848530001,53493.96843768001 2024-04-17,04:28:33.000,108,11090762,13525,0,1713328112,12992.03845490999,107.71979940000165,53493.98939904001 2024-04-17,04:28:34.000,108,11090695,13765,0,1713328113,12992.03845490999,107.69160288000421,53493.96843768001 2024-04-17,04:28:35.000,108,11090749,13005,0,1713328114,12992.00477336,107.67750461999822,53493.98241192 2024-04-17,04:28:36.000,108,11090741,13405,0,1713328115,12991.9643555,107.6634063599995,53493.9754248 2024-04-17,04:28:37.000,108,11090735,13565,0,1713328116,12991.9643555,107.64930810000078,53493.96145056 2024-04-17,04:28:38.000,108,11090682,13405,0,1713328117,12991.95761918999,107.61406245000398,53493.9754248 2024-04-17,04:28:39.000,108,11090708,13565,0,1713328118,12991.95761918999,107.59996418999799,53493.95446344 2024-04-17,04:28:40.000,108,11090709,13725,0,1713328119,12991.910465019995,107.58586592999927,53493.93350208 2024-04-17,04:28:41.000,108,11090753,13605,0,1713328120,12991.890256089995,107.53652202000376,53493.947476320005 2024-04-17,04:28:42.000,108,11090737,13525,0,1713328121,12991.90372871,107.5294728900044,53494.017347520006 2024-04-17,04:28:43.000,108,11090720,13685,0,1713328122,12991.890256089995,107.54357115000312,53493.98939904001 2024-04-17,04:28:44.000,108,11090713,12965,0,1713328123,12991.870047159995,107.5153746299984,53493.996386160004 2024-04-17,04:28:45.000,108,11090739,13365,0,1713328124,12991.83636560999,107.5153746299984,53493.96145056 2024-04-17,04:28:46.000,108,11090691,13165,0,1713328125,12991.87678346999,107.48717811000097,53493.9754248 2024-04-17,04:28:47.000,108,11090712,13245,0,1713328126,12991.829629299995,107.48717811000097,53493.93350208 2024-04-17,04:28:48.000,108,11090737,13525,0,1713328127,12991.81615667999,107.49422724000033,53493.94048920001 2024-04-17,04:28:49.000,108,11090770,13645,0,1713328128,12991.80268406,107.52242375999776,53493.95446344 2024-04-17,04:28:50.000,108,11090686,13245,0,1713328129,12991.83636560999,107.45898159000353,53493.94048920001 2024-04-17,04:28:51.000,108,11090722,13605,0,1713328130,12991.80268406,107.45898159000353,53493.94048920001 2024-04-17,04:28:52.000,108,11090769,13085,0,1713328131,12991.84310192,107.43783419999818,53493.98939904001 2024-04-17,04:28:53.000,108,11090726,13605,0,1713328132,12991.82289299,107.45193246000417,53493.95446344 2024-04-17,04:28:54.000,108,11090730,13405,0,1713328133,12991.81615667999,107.43078506999882,53494.01036040001 2024-04-17,04:28:55.000,108,11090731,13445,0,1713328134,12991.87678346999,107.45898159000353,53494.03132176 2024-04-17,04:28:56.000,108,11090770,13725,0,1713328135,12991.91720132999,107.45898159000353,53494.01036040001 2024-04-17,04:28:57.000,108,11090706,13725,0,1713328136,12991.910465019995,107.5153746299984,53493.98241192 2024-04-17,04:28:58.000,108,11090737,13805,0,1713328137,12991.91720132999,107.49422724000033,53494.01036040001 2024-04-17,04:28:59.000,108,11090748,13605,0,1713328138,12991.910465019995,107.50832549999905,53493.96145056 2024-04-17,04:29:00.000,108,11090708,13485,0,1713328139,12991.93741025999,107.53652202000376,53493.98939904001 2024-04-17,04:29:01.000,108,11090742,13285,0,1713328140,12991.98456443,107.5294728900044,53494.045296000004 2024-04-17,04:29:02.000,108,11090721,13565,0,1713328141,12991.971091809995,107.53652202000376,53494.0802316 2024-04-17,04:29:03.000,108,11090703,13485,0,1713328142,12991.97782811999,107.52242375999776,53494.05927024001 2024-04-17,04:29:04.000,108,11090774,13285,0,1713328143,12991.930673949995,107.54357115000312,53494.02433464 2024-04-17,04:29:05.000,108,11090728,13725,0,1713328144,12991.950882879995,107.50127636999969,53494.0802316 2024-04-17,04:29:06.000,108,11090742,13645,0,1713328145,12991.97782811999,107.52242375999776,53494.0802316 2024-04-17,04:29:07.000,108,11090743,13325,0,1713328146,12991.99803704999,107.5647185400012,53494.03830888001 2024-04-17,04:29:08.000,108,11090720,13485,0,1713328147,12991.991300739995,107.59996418999799,53494.066257360006 2024-04-17,04:29:09.000,108,11090731,13405,0,1713328148,12991.99803704999,107.57176767000055,53494.07324448 2024-04-17,04:29:10.000,108,11090707,13605,0,1713328149,12992.02498229,107.59291505999863,53494.08721872001 2024-04-17,04:29:11.000,108,11090759,13565,0,1713328150,12991.97782811999,107.59996418999799,53494.0802316 2024-04-17,04:29:12.000,108,11090722,13725,0,1713328151,12992.00477336,107.58586592999927,53494.07324448 2024-04-17,04:29:13.000,108,11090695,13325,0,1713328152,12991.9643555,107.5647185400012,53494.08721872001 2024-04-17,04:29:14.000,108,11090748,13565,0,1713328153,12991.93741025999,107.57881679999991,53494.1501028 2024-04-17,04:29:15.000,108,11090724,13325,0,1713328154,12991.91720132999,107.59996418999799,53494.115167200005 2024-04-17,04:29:16.000,108,11090693,13125,0,1713328155,12991.930673949995,107.57881679999991,53494.12914144 2024-04-17,04:29:17.000,108,11090705,13365,0,1713328156,12991.91720132999,107.55062028000248,53494.14311568 2024-04-17,04:29:18.000,108,11090748,13445,0,1713328157,12991.910465019995,107.55766941000184,53494.17106416 2024-04-17,04:29:19.000,108,11090736,13725,0,1713328158,12991.89699239999,107.50127636999969,53494.13612856001 2024-04-17,04:29:20.000,108,11090728,13205,0,1713328159,12991.88351978,107.50832549999905,53494.12215432 2024-04-17,04:29:21.000,108,11090717,13285,0,1713328160,12991.88351978,107.50127636999969,53494.07324448 2024-04-17,04:29:22.000,108,11090689,13445,0,1713328161,12991.81615667999,107.50832549999905,53494.12914144 2024-04-17,04:29:23.000,108,11090709,13725,0,1713328162,12991.809420369995,107.47307985000225,53494.09420584 2024-04-17,04:29:24.000,108,11090722,13525,0,1713328163,12991.7622662,107.48012898000161,53494.13612856001 2024-04-17,04:29:25.000,108,11090718,13605,0,1713328164,12991.7622662,107.46603072000289,53494.14311568 2024-04-17,04:29:26.000,108,11090759,13525,0,1713328165,12991.7622662,107.45898159000353,53494.12914144 2024-04-17,04:29:27.000,108,11090714,13245,0,1713328166,12991.7622662,107.45898159000353,53494.13612856001 2024-04-17,04:29:28.000,108,11090711,13605,0,1713328167,12991.73532095999,107.43078506999882,53494.08721872001 2024-04-17,04:29:29.000,108,11090710,13205,0,1713328168,12991.708375719994,107.4166868100001,53494.09420584 2024-04-17,04:29:30.000,108,11090704,13045,0,1713328169,12991.67469416999,107.40963768000074,53494.08721872001 2024-04-17,04:29:31.000,108,11090743,13485,0,1713328170,12991.728584649994,107.3814411600033,53494.1501028 2024-04-17,04:29:32.000,108,11090721,13725,0,1713328171,12991.71511202999,107.4166868100001,53494.13612856001 2024-04-17,04:29:33.000,108,11090743,13605,0,1713328172,12991.647748929994,107.36734290000459,53494.12215432 2024-04-17,04:29:34.000,108,11090723,13645,0,1713328173,12991.620803689999,107.38849029000266,53494.115167200005 2024-04-17,04:29:35.000,108,11090742,13445,0,1713328174,12991.65448523999,107.40963768000074,53494.115167200005 2024-04-17,04:29:36.000,108,11090764,13405,0,1713328175,12991.647748929994,107.4166868100001,53494.115167200005 2024-04-17,04:29:37.000,108,11090739,13005,0,1713328176,12991.620803689999,107.36734290000459,53494.12215432 2024-04-17,04:29:38.000,108,11090709,13605,0,1713328177,12991.593858449989,107.38849029000266,53494.164077040004 2024-04-17,04:29:39.000,108,11090730,13565,0,1713328178,12991.587122139994,107.40258855000138,53494.14311568 2024-04-17,04:29:40.000,108,11090733,13525,0,1713328179,12991.600594759999,107.40963768000074,53494.09420584 2024-04-17,04:29:41.000,108,11090750,13405,0,1713328180,12991.600594759999,107.40258855000138,53494.10119296 2024-04-17,04:29:42.000,108,11090714,13405,0,1713328181,12991.620803689999,107.38849029000266,53494.09420584 2024-04-17,04:29:43.000,108,11090711,13405,0,1713328182,12991.647748929994,107.40963768000074,53494.09420584 2024-04-17,04:29:44.000,108,11090764,13405,0,1713328183,12991.647748929994,107.39553942000202,53494.12215432 2024-04-17,04:29:45.000,108,11090769,13205,0,1713328184,12991.627539999994,107.40258855000138,53494.12215432 2024-04-17,04:29:46.000,108,11090678,13165,0,1713328185,12991.67469416999,107.42373593999946,53494.1501028 2024-04-17,04:29:47.000,108,11090712,13285,0,1713328186,12991.69490309999,107.43078506999882,53494.12914144 2024-04-17,04:29:48.000,108,11090734,13165,0,1713328187,12991.67469416999,107.43078506999882,53494.13612856001 2024-04-17,04:29:49.000,108,11090695,13445,0,1713328188,12991.70163941,107.43078506999882,53494.12914144 2024-04-17,04:29:50.000,108,11090749,13125,0,1713328189,12991.708375719994,107.45898159000353,53494.115167200005 2024-04-17,04:29:51.000,108,11090738,13445,0,1713328190,12991.71511202999,107.46603072000289,53494.115167200005 2024-04-17,04:29:52.000,108,11090707,13245,0,1713328191,12991.748793579995,107.48717811000097,53494.12914144 2024-04-17,04:29:53.000,108,11090741,13485,0,1713328192,12991.74205727,107.48012898000161,53494.08721872001 2024-04-17,04:29:54.000,108,11090720,13285,0,1713328193,12991.77573881999,107.45898159000353,53494.1501028 2024-04-17,04:29:55.000,108,11090740,13365,0,1713328194,12991.748793579995,107.5153746299984,53494.15708992001 2024-04-17,04:29:56.000,108,11090681,13205,0,1713328195,12991.75552988999,107.50832549999905,53494.15708992001 2024-04-17,04:29:57.000,108,11090743,13205,0,1713328196,12991.75552988999,107.5153746299984,53494.15708992001 2024-04-17,04:29:58.000,108,11090751,13685,0,1713328197,12991.829629299995,107.50832549999905,53494.24792248 2024-04-17,04:29:59.000,108,11090742,13325,0,1713328198,12991.82289299,107.47307985000225,53494.19901264 2024-04-17,04:30:00.000,108,11090735,13525,0,1713328199,12991.86331085,107.5153746299984,53494.22696112001 2024-04-17,04:30:01.000,108,11090734,13525,0,1713328200,12991.83636560999,107.50832549999905,53494.17805128001 2024-04-17,04:30:02.000,108,11090711,13205,0,1713328201,12991.829629299995,107.52242375999776,53494.19901264 2024-04-17,04:30:03.000,108,11090699,13485,0,1713328202,12991.83636560999,107.5294728900044,53494.185038400006 2024-04-17,04:30:04.000,108,11090731,13605,0,1713328203,12991.87678346999,107.55062028000248,53494.22696112001 2024-04-17,04:30:05.000,108,11090721,13605,0,1713328204,12991.86331085,107.5294728900044,53494.20599976001 2024-04-17,04:30:06.000,108,11090732,13045,0,1713328205,12991.88351978,107.5153746299984,53494.212986880004 2024-04-17,04:30:07.000,108,11090747,13285,0,1713328206,12991.88351978,107.54357115000312,53494.233948240006 2024-04-17,04:30:08.000,108,11090698,13365,0,1713328207,12991.88351978,107.50832549999905,53494.282858080005 2024-04-17,04:30:09.000,108,11090733,13605,0,1713328208,12991.93741025999,107.53652202000376,53494.27587096001 2024-04-17,04:30:10.000,108,11090711,13165,0,1713328209,12991.97782811999,107.5153746299984,53494.2898452 2024-04-17,04:30:11.000,108,11090716,13765,0,1713328210,12991.971091809995,107.52242375999776,53494.30381944001 2024-04-17,04:30:12.000,108,11090744,13405,0,1713328211,12991.92393764,107.50127636999969,53494.24093536 2024-04-17,04:30:13.000,108,11090692,13445,0,1713328212,12991.98456443,107.53652202000376,53494.32478080001 2024-04-17,04:30:14.000,108,11090689,13205,0,1713328213,12991.89699239999,107.5294728900044,53494.31779368 2024-04-17,04:30:15.000,108,11090709,13445,0,1713328214,12991.910465019995,107.53652202000376,53494.282858080005 2024-04-17,04:30:16.000,108,11090753,13485,0,1713328215,12991.88351978,107.52242375999776,53494.27587096001 2024-04-17,04:30:17.000,108,11090723,13485,0,1713328216,12991.91720132999,107.53652202000376,53494.24093536 2024-04-17,04:30:18.000,108,11090728,13285,0,1713328217,12991.89699239999,107.52242375999776,53494.331767920004 2024-04-17,04:30:19.000,108,11090740,13285,0,1713328218,12991.91720132999,107.52242375999776,53494.233948240006 2024-04-17,04:30:20.000,108,11090692,13165,0,1713328219,12991.89699239999,107.48717811000097,53494.26189672 2024-04-17,04:30:21.000,108,11090761,13885,0,1713328220,12991.88351978,107.48717811000097,53494.24093536 2024-04-17,04:30:22.000,108,11090700,13165,0,1713328221,12991.890256089995,107.49422724000033,53494.24093536 2024-04-17,04:30:23.000,108,11090747,13285,0,1713328222,12991.87678346999,107.48012898000161,53494.233948240006 2024-04-17,04:30:24.000,108,11090697,13805,0,1713328223,12991.81615667999,107.44488333000481,53494.25490960001 2024-04-17,04:30:25.000,108,11090704,13085,0,1713328224,12991.79594774999,107.45193246000417,53494.233948240006 2024-04-17,04:30:26.000,108,11090682,13405,0,1713328225,12991.80268406,107.46603072000289,53494.26189672 2024-04-17,04:30:27.000,108,11090711,13285,0,1713328226,12991.75552988999,107.42373593999946,53494.27587096001 2024-04-17,04:30:28.000,108,11090713,13165,0,1713328227,12991.769002509995,107.40258855000138,53494.26189672 2024-04-17,04:30:29.000,108,11090679,13445,0,1713328228,12991.72184834,107.40258855000138,53494.26888384 2024-04-17,04:30:30.000,108,11090685,13285,0,1713328229,12991.71511202999,107.33914637999987,53494.24792248 2024-04-17,04:30:31.000,108,11090731,13525,0,1713328230,12991.69490309999,107.37439203000395,53494.29683232 2024-04-17,04:30:32.000,108,11090745,13445,0,1713328231,12991.69490309999,107.34619550999923,53494.24792248 2024-04-17,04:30:33.000,108,11090719,13365,0,1713328232,12991.708375719994,107.33914637999987,53494.26189672 2024-04-17,04:30:34.000,108,11090685,13285,0,1713328233,12991.708375719994,107.34619550999923,53494.27587096001 2024-04-17,04:30:35.000,108,11090667,13085,0,1713328234,12991.688166789994,107.36734290000459,53494.26888384 2024-04-17,04:30:36.000,108,11090738,13165,0,1713328235,12991.68143048,107.36029376999795,53494.2898452 2024-04-17,04:30:37.000,108,11090695,13325,0,1713328236,12991.708375719994,107.3814411600033,53494.282858080005 2024-04-17,04:30:38.000,108,11090737,13485,0,1713328237,12991.620803689999,107.3532446399986,53494.33875504 2024-04-17,04:30:39.000,108,11090695,13205,0,1713328238,12991.667957859994,107.34619550999923,53494.30381944001 2024-04-17,04:30:40.000,108,11090747,13485,0,1713328239,12991.641012619999,107.37439203000395,53494.32478080001 2024-04-17,04:30:41.000,108,11090692,13285,0,1713328240,12991.667957859994,107.36029376999795,53494.26888384 2024-04-17,04:30:42.000,108,11090720,13205,0,1713328241,12991.627539999994,107.36029376999795,53494.30381944001 2024-04-17,04:30:43.000,108,11090730,13445,0,1713328242,12991.68143048,107.36734290000459,53494.30381944001 2024-04-17,04:30:44.000,108,11090743,13245,0,1713328243,12991.647748929994,107.3814411600033,53494.2898452 2024-04-17,04:30:45.000,108,11090712,13365,0,1713328244,12991.661221549999,107.39553942000202,53494.31779368 2024-04-17,04:30:46.000,108,11090695,13045,0,1713328245,12991.72184834,107.36734290000459,53494.30381944001 2024-04-17,04:30:47.000,108,11090689,13485,0,1713328246,12991.688166789994,107.34619550999923,53494.3597164 2024-04-17,04:30:48.000,108,11090728,13325,0,1713328247,12991.7622662,107.37439203000395,53494.31080656 2024-04-17,04:30:49.000,108,11090712,13605,0,1713328248,12991.79594774999,107.3814411600033,53494.3597164 2024-04-17,04:30:50.000,108,11090699,13445,0,1713328249,12991.79594774999,107.40963768000074,53494.2898452 2024-04-17,04:30:51.000,108,11090715,13245,0,1713328250,12991.78247513,107.40258855000138,53494.34574216001 2024-04-17,04:30:52.000,108,11090704,13325,0,1713328251,12991.85657453999,107.43783419999818,53494.36670352 2024-04-17,04:30:53.000,108,11090694,13005,0,1713328252,12991.890256089995,107.43078506999882,53494.33875504 2024-04-17,04:30:54.000,108,11090720,13405,0,1713328253,12991.829629299995,107.40963768000074,53494.36670352 2024-04-17,04:30:55.000,108,11090767,13245,0,1713328254,12991.870047159995,107.43078506999882,53494.352729280006 2024-04-17,04:30:56.000,108,11090720,13525,0,1713328255,12991.89699239999,107.44488333000481,53494.380677760004 2024-04-17,04:30:57.000,108,11090690,13525,0,1713328256,12991.870047159995,107.45193246000417,53494.43657472 2024-04-17,04:30:58.000,108,11090726,13325,0,1713328257,12991.90372871,107.45898159000353,53494.4295876 2024-04-17,04:30:59.000,108,11090770,13285,0,1713328258,12991.90372871,107.45898159000353,53494.44356184001 2024-04-17,04:31:00.000,108,11090757,13445,0,1713328259,12991.910465019995,107.47307985000225,53494.401639120006 2024-04-17,04:31:01.000,108,11090710,13525,0,1713328260,12991.90372871,107.49422724000033,53494.40862624 2024-04-17,04:31:02.000,108,11090761,13125,0,1713328261,12991.93741025999,107.45898159000353,53494.39465200001 2024-04-17,04:31:03.000,108,11090685,13405,0,1713328262,12991.98456443,107.44488333000481,53494.42260048001 2024-04-17,04:31:04.000,108,11090726,13605,0,1713328263,12991.9643555,107.44488333000481,53494.38766488 2024-04-17,04:31:05.000,108,11090662,13565,0,1713328264,12991.95761918999,107.48717811000097,53494.40862624 2024-04-17,04:31:06.000,108,11090697,13405,0,1713328265,12991.991300739995,107.48012898000161,53494.380677760004 2024-04-17,04:31:07.000,108,11090698,13125,0,1713328266,12991.98456443,107.44488333000481,53494.29683232 2024-04-17,04:31:08.000,108,11090670,13365,0,1713328267,12991.991300739995,107.45193246000417,53494.380677760004 2024-04-17,04:31:09.000,108,11090734,13245,0,1713328268,12991.98456443,107.43783419999818,53494.36670352 2024-04-17,04:31:10.000,108,11090671,13525,0,1713328269,12992.00477336,107.45898159000353,53494.33875504 2024-04-17,04:31:11.000,108,11090689,13365,0,1713328270,12991.9643555,107.4166868100001,53494.36670352 2024-04-17,04:31:12.000,108,11090693,13405,0,1713328271,12991.9643555,107.34619550999923,53494.33875504 2024-04-17,04:31:13.000,108,11090713,13365,0,1713328272,12991.93741025999,107.3814411600033,53494.38766488 2024-04-17,04:31:14.000,108,11090781,13205,0,1713328273,12991.971091809995,107.37439203000395,53494.31779368 2024-04-17,04:31:15.000,108,11090711,13405,0,1713328274,12991.97782811999,107.33914637999987,53494.37369064001 2024-04-17,04:31:16.000,108,11090762,13645,0,1713328275,12991.971091809995,107.32504812000116,53494.31080656 2024-04-17,04:31:17.000,108,11090754,13205,0,1713328276,12991.93741025999,107.30390073000308,53494.31080656 2024-04-17,04:31:18.000,108,11090691,13565,0,1713328277,12991.89699239999,107.28980247000436,53494.32478080001 2024-04-17,04:31:19.000,108,11090749,13085,0,1713328278,12991.910465019995,107.28275333999773,53494.32478080001 2024-04-17,04:31:20.000,108,11090719,13165,0,1713328279,12991.910465019995,107.26865507999901,53494.3597164 2024-04-17,04:31:21.000,108,11090752,13445,0,1713328280,12991.86331085,107.24750769000093,53494.34574216001 2024-04-17,04:31:22.000,108,11090711,13445,0,1713328281,12991.91720132999,107.23340943000221,53494.34574216001 2024-04-17,04:31:23.000,108,11090715,13405,0,1713328282,12991.86331085,107.20521291000478,53494.34574216001 2024-04-17,04:31:24.000,108,11090754,13165,0,1713328283,12991.83636560999,107.22636030000285,53494.33875504 2024-04-17,04:31:25.000,108,11090745,13245,0,1713328284,12991.83636560999,107.22636030000285,53494.34574216001 2024-04-17,04:31:26.000,108,11090722,13605,0,1713328285,12991.90372871,107.24750769000093,53494.31779368 2024-04-17,04:31:27.000,108,11090745,13325,0,1713328286,12991.83636560999,107.23340943000221,53494.33875504 2024-04-17,04:31:28.000,108,11090734,13085,0,1713328287,12991.82289299,107.22636030000285,53494.30381944001 2024-04-17,04:31:29.000,108,11090699,13285,0,1713328288,12991.84310192,107.24045856000157,53494.34574216001 2024-04-17,04:31:30.000,108,11090717,13445,0,1713328289,12991.86331085,107.19111464999878,53494.331767920004 2024-04-17,04:31:31.000,108,11090755,13205,0,1713328290,12991.83636560999,107.21226204000413,53494.26189672 2024-04-17,04:31:32.000,108,11090732,13845,0,1713328291,12991.83636560999,107.23340943000221,53494.31779368 2024-04-17,04:31:33.000,108,11090679,13365,0,1713328292,12991.829629299995,107.28275333999773,53494.34574216001 2024-04-17,04:31:34.000,108,11090710,13285,0,1713328293,12991.809420369995,107.30390073000308,53494.352729280006 2024-04-17,04:31:35.000,108,11090754,13125,0,1713328294,12991.829629299995,107.28980247000436,53494.352729280006 2024-04-17,04:31:36.000,108,11090732,13405,0,1713328295,12991.849838229995,107.33209725000052,53494.331767920004 2024-04-17,04:31:37.000,108,11090737,13725,0,1713328296,12991.79594774999,107.34619550999923,53494.32478080001 2024-04-17,04:31:38.000,108,11090691,13405,0,1713328297,12991.849838229995,107.36734290000459,53494.31080656 2024-04-17,04:31:39.000,108,11090702,13365,0,1713328298,12991.84310192,107.37439203000395,53494.31080656 2024-04-17,04:31:40.000,108,11090718,13445,0,1713328299,12991.85657453999,107.3814411600033,53494.31779368 2024-04-17,04:31:41.000,108,11090693,13445,0,1713328300,12991.829629299995,107.3814411600033,53494.29683232 2024-04-17,04:31:42.000,108,11090756,13565,0,1713328301,12991.90372871,107.39553942000202,53494.32478080001 2024-04-17,04:31:43.000,108,11090708,13285,0,1713328302,12991.849838229995,107.40963768000074,53494.31779368 2024-04-17,04:31:44.000,108,11090728,13405,0,1713328303,12991.87678346999,107.43078506999882,53494.31779368 2024-04-17,04:31:45.000,108,11090768,13645,0,1713328304,12991.91720132999,107.44488333000481,53494.36670352 2024-04-17,04:31:46.000,108,11090775,13325,0,1713328305,12991.95761918999,107.47307985000225,53494.37369064001 2024-04-17,04:31:47.000,108,11090717,13325,0,1713328306,12991.930673949995,107.52242375999776,53494.33875504 2024-04-17,04:31:48.000,108,11090714,13565,0,1713328307,12991.94414657,107.5153746299984,53494.31779368 2024-04-17,04:31:49.000,108,11090732,13405,0,1713328308,12991.95761918999,107.53652202000376,53494.33875504 2024-04-17,04:31:50.000,108,11090709,13645,0,1713328309,12991.971091809995,107.55062028000248,53494.34574216001 2024-04-17,04:31:51.000,108,11090725,13605,0,1713328310,12991.98456443,107.54357115000312,53494.33875504 2024-04-17,04:31:52.000,108,11090750,13765,0,1713328311,12991.9643555,107.59291505999863,53494.3597164 2024-04-17,04:31:53.000,108,11090735,13405,0,1713328312,12991.98456443,107.58586592999927,53494.31080656 2024-04-17,04:31:54.000,108,11090741,13685,0,1713328313,12991.97782811999,107.58586592999927,53494.30381944001 2024-04-17,04:31:55.000,108,11090731,13725,0,1713328314,12991.971091809995,107.5647185400012,53494.36670352 2024-04-17,04:31:56.000,108,11090723,13325,0,1713328315,12991.99803704999,107.55062028000248,53494.37369064001 2024-04-17,04:31:57.000,108,11090743,13285,0,1713328316,12991.991300739995,107.59291505999863,53494.37369064001 2024-04-17,04:31:58.000,108,11090702,13405,0,1713328317,12992.02498229,107.59291505999863,53494.44356184001 2024-04-17,04:31:59.000,108,11090747,13125,0,1713328318,12991.99803704999,107.62111158000334,53494.44356184001 2024-04-17,04:32:00.000,108,11090723,13125,0,1713328319,12992.01824597999,107.5647185400012,53494.38766488 2024-04-17,04:32:01.000,108,11090705,13525,0,1713328320,12991.99803704999,107.57881679999991,53494.42260048001 2024-04-17,04:32:02.000,108,11090747,13525,0,1713328321,12991.9643555,107.59996418999799,53494.36670352 2024-04-17,04:32:03.000,108,11090719,13365,0,1713328322,12991.97782811999,107.59291505999863,53494.36670352 2024-04-17,04:32:04.000,108,11090748,13685,0,1713328323,12991.99803704999,107.62111158000334,53494.47151032001 2024-04-17,04:32:05.000,108,11090739,13405,0,1713328324,12991.97782811999,107.58586592999927,53494.41561336 2024-04-17,04:32:06.000,108,11090721,13405,0,1713328325,12991.9643555,107.61406245000398,53494.4295876 2024-04-17,04:32:07.000,108,11090719,13445,0,1713328326,12992.00477336,107.5647185400012,53494.39465200001 2024-04-17,04:32:08.000,108,11090683,13245,0,1713328327,12991.9643555,107.57881679999991,53494.40862624 2024-04-17,04:32:09.000,108,11090748,13445,0,1713328328,12991.99803704999,107.61406245000398,53494.41561336 2024-04-17,04:32:10.000,108,11090736,13405,0,1713328329,12991.95761918999,107.61406245000398,53494.48548456 2024-04-17,04:32:11.000,108,11090694,13765,0,1713328330,12991.98456443,107.64930810000078,53494.43657472 2024-04-17,04:32:12.000,108,11090684,13245,0,1713328331,12991.95761918999,107.63520984000206,53494.43657472 2024-04-17,04:32:13.000,108,11090737,13165,0,1713328332,12991.94414657,107.64225897000142,53494.37369064001 2024-04-17,04:32:14.000,108,11090739,13405,0,1713328333,12991.930673949995,107.64225897000142,53494.401639120006 2024-04-17,04:32:15.000,108,11090693,13605,0,1713328334,12991.950882879995,107.64225897000142,53494.331767920004 2024-04-17,04:32:16.000,108,11090711,13365,0,1713328335,12991.93741025999,107.67750461999822,53494.34574216001 2024-04-17,04:32:17.000,108,11090738,13365,0,1713328336,12991.93741025999,107.64225897000142,53494.42260048001 2024-04-17,04:32:18.000,108,11090704,13085,0,1713328337,12991.97782811999,107.64930810000078,53494.380677760004 2024-04-17,04:32:19.000,108,11090685,13485,0,1713328338,12991.98456443,107.65635723000014,53494.45753608 2024-04-17,04:32:20.000,108,11090732,13365,0,1713328339,12991.99803704999,107.65635723000014,53494.39465200001 2024-04-17,04:32:21.000,108,11090729,13525,0,1713328340,12991.97782811999,107.68455375000485,53494.39465200001 2024-04-17,04:32:22.000,108,11090753,13485,0,1713328341,12991.97782811999,107.69865201000357,53494.352729280006 2024-04-17,04:32:23.000,108,11090707,13525,0,1713328342,12991.971091809995,107.6634063599995,53494.38766488 2024-04-17,04:32:24.000,108,11090684,13485,0,1713328343,12991.97782811999,107.71275027000229,53494.38766488 2024-04-17,04:32:25.000,108,11090719,13445,0,1713328344,12991.910465019995,107.67750461999822,53494.331767920004 2024-04-17,04:32:26.000,108,11090752,13485,0,1713328345,12991.93741025999,107.71979940000165,53494.3597164 2024-04-17,04:32:27.000,108,11090712,13085,0,1713328346,12991.971091809995,107.726848530001,53494.401639120006 2024-04-17,04:32:28.000,108,11090722,13485,0,1713328347,12991.93741025999,107.71275027000229,53494.380677760004 2024-04-17,04:32:29.000,108,11090721,13325,0,1713328348,12991.950882879995,107.726848530001,53494.33875504 2024-04-17,04:32:30.000,108,11090724,13285,0,1713328349,12991.94414657,107.64225897000142,53494.331767920004 2024-04-17,04:32:31.000,108,11090728,13285,0,1713328350,12991.93741025999,107.64930810000078,53494.331767920004 2024-04-17,04:32:32.000,108,11090685,13165,0,1713328351,12991.94414657,107.61406245000398,53494.30381944001 2024-04-17,04:32:33.000,108,11090714,13565,0,1713328352,12991.88351978,107.64225897000142,53494.27587096001 2024-04-17,04:32:34.000,108,11090714,13525,0,1713328353,12991.88351978,107.63520984000206,53494.30381944001 2024-04-17,04:32:35.000,108,11090696,13245,0,1713328354,12991.84310192,107.62111158000334,53494.26189672 2024-04-17,04:32:36.000,108,11090702,13365,0,1713328355,12991.829629299995,107.57176767000055,53494.24792248 2024-04-17,04:32:37.000,108,11090708,13285,0,1713328356,12991.829629299995,107.59996418999799,53494.24792248 2024-04-17,04:32:38.000,108,11090740,13365,0,1713328357,12991.82289299,107.59291505999863,53494.26189672 2024-04-17,04:32:39.000,108,11090686,13365,0,1713328358,12991.79594774999,107.57176767000055,53494.31080656 2024-04-17,04:32:40.000,108,11090713,13325,0,1713328359,12991.789211439995,107.55766941000184,53494.2898452 2024-04-17,04:32:41.000,108,11090693,13005,0,1713328360,12991.7622662,107.58586592999927,53494.2898452 2024-04-17,04:32:42.000,108,11090709,13405,0,1713328361,12991.748793579995,107.54357115000312,53494.29683232 2024-04-17,04:32:43.000,108,11090676,13325,0,1713328362,12991.7622662,107.5294728900044,53494.32478080001 2024-04-17,04:32:44.000,108,11090742,13245,0,1713328363,12991.75552988999,107.54357115000312,53494.26189672 2024-04-17,04:32:45.000,108,11090690,13285,0,1713328364,12991.71511202999,107.53652202000376,53494.27587096001 2024-04-17,04:32:46.000,108,11090684,13805,0,1713328365,12991.688166789994,107.52242375999776,53494.26888384 2024-04-17,04:32:47.000,108,11090682,13685,0,1713328366,12991.667957859994,107.53652202000376,53494.2898452 2024-04-17,04:32:48.000,108,11090702,13405,0,1713328367,12991.69490309999,107.55062028000248,53494.26189672 2024-04-17,04:32:49.000,108,11090736,13245,0,1713328368,12991.73532095999,107.55062028000248,53494.26888384 2024-04-17,04:32:50.000,108,11090776,13165,0,1713328369,12991.661221549999,107.60701332000463,53494.27587096001 2024-04-17,04:32:51.000,108,11090738,13765,0,1713328370,12991.688166789994,107.57881679999991,53494.24093536 2024-04-17,04:32:52.000,108,11090697,12965,0,1713328371,12991.688166789994,107.59291505999863,53494.24792248 2024-04-17,04:32:53.000,108,11090753,13245,0,1713328372,12991.661221549999,107.62111158000334,53494.20599976001 2024-04-17,04:32:54.000,108,11090712,13165,0,1713328373,12991.641012619999,107.6634063599995,53494.24093536 2024-04-17,04:32:55.000,108,11090728,13445,0,1713328374,12991.67469416999,107.65635723000014,53494.219974 2024-04-17,04:32:56.000,108,11090729,13165,0,1713328375,12991.67469416999,107.67750461999822,53494.22696112001 2024-04-17,04:32:57.000,108,11090693,13445,0,1713328376,12991.647748929994,107.68455375000485,53494.219974 2024-04-17,04:32:58.000,108,11090713,13365,0,1713328377,12991.667957859994,107.6634063599995,53494.233948240006 2024-04-17,04:32:59.000,108,11090730,13325,0,1713328378,12991.647748929994,107.67045548999886,53494.219974 2024-04-17,04:33:00.000,108,11090739,13285,0,1713328379,12991.68143048,107.67750461999822,53494.24792248 2024-04-17,04:33:01.000,108,11090706,13445,0,1713328380,12991.667957859994,107.70570114000293,53494.22696112001 2024-04-17,04:33:02.000,108,11090709,13565,0,1713328381,12991.68143048,107.70570114000293,53494.25490960001 2024-04-17,04:33:03.000,108,11090713,13285,0,1713328382,12991.67469416999,107.69865201000357,53494.219974 2024-04-17,04:33:04.000,108,11090719,13285,0,1713328383,12991.67469416999,107.68455375000485,53494.22696112001 2024-04-17,04:33:05.000,108,11090720,12925,0,1713328384,12991.67469416999,107.67045548999886,53494.27587096001 2024-04-17,04:33:06.000,108,11090756,13565,0,1713328385,12991.661221549999,107.69160288000421,53494.212986880004 2024-04-17,04:33:07.000,108,11090734,13125,0,1713328386,12991.627539999994,107.70570114000293,53494.24093536 2024-04-17,04:33:08.000,108,11090684,13645,0,1713328387,12991.607331069994,107.68455375000485,53494.219974 2024-04-17,04:33:09.000,108,11090697,13245,0,1713328388,12991.600594759999,107.67045548999886,53494.24792248 2024-04-17,04:33:10.000,108,11090702,13085,0,1713328389,12991.593858449989,107.6634063599995,53494.233948240006 2024-04-17,04:33:11.000,108,11090727,13285,0,1713328390,12991.600594759999,107.6634063599995,53494.22696112001 2024-04-17,04:33:12.000,108,11090685,13325,0,1713328391,12991.600594759999,107.61406245000398,53494.219974 2024-04-17,04:33:13.000,108,11090749,13565,0,1713328392,12991.566913209994,107.6634063599995,53494.219974 2024-04-17,04:33:14.000,108,11090716,13325,0,1713328393,12991.533231659989,107.6281607100027,53494.19202552 2024-04-17,04:33:15.000,108,11090709,13565,0,1713328394,12991.492813799989,107.57881679999991,53494.17805128001 2024-04-17,04:33:16.000,108,11090702,13525,0,1713328395,12991.533231659989,107.58586592999927,53494.219974 2024-04-17,04:33:17.000,108,11090685,13165,0,1713328396,12991.573649519989,107.6281607100027,53494.17805128001 2024-04-17,04:33:18.000,108,11090742,13565,0,1713328397,12991.620803689999,107.61406245000398,53494.24093536 2024-04-17,04:33:19.000,108,11090746,13805,0,1713328398,12991.560176899999,107.58586592999927,53494.19901264 2024-04-17,04:33:20.000,108,11090727,13325,0,1713328399,12991.61406737999,107.59291505999863,53494.26189672 2024-04-17,04:33:21.000,108,11090735,13245,0,1713328400,12991.587122139994,107.59996418999799,53494.22696112001 2024-04-17,04:33:22.000,108,11090759,13365,0,1713328401,12991.593858449989,107.59996418999799,53494.15708992001 2024-04-17,04:33:23.000,108,11090725,13565,0,1713328402,12991.566913209994,107.58586592999927,53494.1501028 2024-04-17,04:33:24.000,108,11090703,13725,0,1713328403,12991.566913209994,107.59996418999799,53494.14311568 2024-04-17,04:33:25.000,108,11090736,13765,0,1713328404,12991.553440589989,107.58586592999927,53494.115167200005 2024-04-17,04:33:26.000,108,11090727,13605,0,1713328405,12991.573649519989,107.60701332000463,53494.13612856001 2024-04-17,04:33:27.000,108,11090724,13525,0,1713328406,12991.580385829999,107.62111158000334,53494.17106416 2024-04-17,04:33:28.000,108,11090738,13405,0,1713328407,12991.593858449989,107.61406245000398,53494.22696112001 2024-04-17,04:33:29.000,108,11090741,13325,0,1713328408,12991.600594759999,107.62111158000334,53494.17805128001 2024-04-17,04:33:30.000,108,11090733,13645,0,1713328409,12991.65448523999,107.59291505999863,53494.15708992001 2024-04-17,04:33:31.000,108,11090704,13645,0,1713328410,12991.63427630999,107.60701332000463,53494.14311568 2024-04-17,04:33:32.000,108,11090760,13285,0,1713328411,12991.647748929994,107.62111158000334,53494.14311568 2024-04-17,04:33:33.000,108,11090746,13485,0,1713328412,12991.627539999994,107.61406245000398,53494.12914144 2024-04-17,04:33:34.000,108,11090765,13365,0,1713328413,12991.641012619999,107.62111158000334,53494.12914144 2024-04-17,04:33:35.000,108,11090714,13525,0,1713328414,12991.607331069994,107.60701332000463,53494.15708992001 2024-04-17,04:33:36.000,108,11090704,13245,0,1713328415,12991.61406737999,107.58586592999927,53494.115167200005 2024-04-17,04:33:37.000,108,11090734,13605,0,1713328416,12991.627539999994,107.58586592999927,53494.09420584 2024-04-17,04:33:38.000,108,11090706,13725,0,1713328417,12991.63427630999,107.59291505999863,53494.115167200005 2024-04-17,04:33:39.000,108,11090684,13285,0,1713328418,12991.607331069994,107.55062028000248,53494.14311568 2024-04-17,04:33:40.000,108,11090738,13325,0,1713328419,12991.573649519989,107.53652202000376,53494.12215432 2024-04-17,04:33:41.000,108,11090676,13285,0,1713328420,12991.573649519989,107.48717811000097,53494.115167200005 2024-04-17,04:33:42.000,108,11090717,13565,0,1713328421,12991.560176899999,107.48012898000161,53494.10818008001 2024-04-17,04:33:43.000,108,11090719,13605,0,1713328422,12991.573649519989,107.45193246000417,53494.12215432 2024-04-17,04:33:44.000,108,11090748,13245,0,1713328423,12991.573649519989,107.48012898000161,53494.10119296 2024-04-17,04:33:45.000,108,11090726,13405,0,1713328424,12991.506286419994,107.48012898000161,53494.05228312 2024-04-17,04:33:46.000,108,11090711,13325,0,1713328425,12991.486077489993,107.43078506999882,53494.045296000004 2024-04-17,04:33:47.000,108,11090722,13605,0,1713328426,12991.526495349994,107.45898159000353,53494.07324448 2024-04-17,04:33:48.000,108,11090722,13325,0,1713328427,12991.519759039998,107.43783419999818,53494.12914144 2024-04-17,04:33:49.000,108,11090703,13325,0,1713328428,12991.499550109998,107.42373593999946,53494.066257360006 2024-04-17,04:33:50.000,108,11090730,13485,0,1713328429,12991.432187009988,107.4166868100001,53494.02433464 2024-04-17,04:33:51.000,108,11090704,13445,0,1713328430,12991.432187009988,107.43078506999882,53494.05927024001 2024-04-17,04:33:52.000,108,11090714,13725,0,1713328431,12991.405241769993,107.38849029000266,53494.01036040001 2024-04-17,04:33:53.000,108,11090756,13645,0,1713328432,12991.405241769993,107.42373593999946,53494.017347520006 2024-04-17,04:33:54.000,108,11090743,13245,0,1713328433,12991.378296529998,107.4166868100001,53494.02433464 2024-04-17,04:33:55.000,108,11090728,13445,0,1713328434,12991.317669739998,107.3814411600033,53494.017347520006 2024-04-17,04:33:56.000,108,11090726,13445,0,1713328435,12991.324406049993,107.39553942000202,53494.00337328 2024-04-17,04:33:57.000,108,11090702,12925,0,1713328436,12991.337878669998,107.40258855000138,53494.045296000004 2024-04-17,04:33:58.000,108,11090707,13245,0,1713328437,12991.310933430002,107.38849029000266,53494.03132176 2024-04-17,04:33:59.000,108,11090761,13525,0,1713328438,12991.277251879997,107.38849029000266,53493.996386160004 2024-04-17,04:34:00.000,108,11090715,13245,0,1713328439,12991.324406049993,107.33914637999987,53493.98939904001 2024-04-17,04:34:01.000,108,11090729,13245,0,1713328440,12991.263779259993,107.3532446399986,53493.98241192 2024-04-17,04:34:02.000,108,11090681,13765,0,1713328441,12991.270515570002,107.3814411600033,53493.95446344 2024-04-17,04:34:03.000,108,11090753,13485,0,1713328442,12991.257042949997,107.36734290000459,53493.947476320005 2024-04-17,04:34:04.000,108,11090707,13405,0,1713328443,12991.209888780002,107.32504812000116,53493.898566480006 2024-04-17,04:34:05.000,108,11090704,13405,0,1713328444,12991.203152469992,107.32504812000116,53493.898566480006 2024-04-17,04:34:06.000,108,11090697,13525,0,1713328445,12991.169470920002,107.34619550999923,53493.88459224 2024-04-17,04:34:07.000,108,11090747,13245,0,1713328446,12991.182943539992,107.33209725000052,53493.91952784001 2024-04-17,04:34:08.000,108,11090732,13485,0,1713328447,12991.108844130002,107.33209725000052,53493.94048920001 2024-04-17,04:34:09.000,108,11090726,13525,0,1713328448,12991.095371509997,107.33209725000052,53493.87061800001 2024-04-17,04:34:10.000,108,11090749,13165,0,1713328449,12991.088635200002,107.3179989900018,53493.91254072 2024-04-17,04:34:11.000,108,11090719,13285,0,1713328450,12991.041481029992,107.30390073000308,53493.8356824 2024-04-17,04:34:12.000,108,11090713,13405,0,1713328451,12991.048217340001,107.36029376999795,53493.86363088 2024-04-17,04:34:13.000,108,11090741,13485,0,1713328452,12990.994326859996,107.31094986000244,53493.8356824 2024-04-17,04:34:14.000,108,11090744,13365,0,1713328453,12990.960645309991,107.28275333999773,53493.81472104 2024-04-17,04:34:15.000,108,11090731,13405,0,1713328454,12990.947172690001,107.28275333999773,53493.75183696001 2024-04-17,04:34:16.000,108,11090694,13725,0,1713328455,12990.940436379991,107.28275333999773,53493.81472104 2024-04-17,04:34:17.000,108,11090713,13245,0,1713328456,12990.859600659991,107.26160594999965,53493.7658112 2024-04-17,04:34:18.000,108,11090741,13405,0,1713328457,12990.81918279999,107.26160594999965,53493.72388848001 2024-04-17,04:34:19.000,108,11090721,13165,0,1713328458,12990.82591911,107.23340943000221,53493.74484984 2024-04-17,04:34:20.000,108,11090731,13125,0,1713328459,12990.832655419996,107.24750769000093,53493.75882408 2024-04-17,04:34:21.000,108,11090716,13685,0,1713328460,12990.77876493999,107.22636030000285,53493.709914240004 2024-04-17,04:34:22.000,108,11090689,13165,0,1713328461,12990.79897386999,107.24045856000157,53493.72388848001 2024-04-17,04:34:23.000,108,11090696,13005,0,1713328462,12990.81918279999,107.21226204000413,53493.66799152 2024-04-17,04:34:24.000,108,11090797,13445,0,1713328463,12990.80571018,107.19816377999814,53493.66799152 2024-04-17,04:34:25.000,108,11090730,13765,0,1713328464,12990.79897386999,107.21226204000413,53493.71690136 2024-04-17,04:34:26.000,108,11090721,13445,0,1713328465,12990.76529232,107.22636030000285,53493.70292712001 2024-04-17,04:34:27.000,108,11090765,13525,0,1713328466,12990.73834707999,107.2193111700035,53493.681965760006 2024-04-17,04:34:28.000,108,11090748,13405,0,1713328467,12990.69792921999,107.22636030000285,53493.681965760006 2024-04-17,04:34:29.000,108,11090732,13445,0,1713328468,12990.711401839995,107.24750769000093,53493.681965760006 2024-04-17,04:34:30.000,108,11090763,13045,0,1713328469,12990.691192909995,107.22636030000285,53493.65401728001 2024-04-17,04:34:31.000,108,11090714,13565,0,1713328470,12990.6844566,107.23340943000221,53493.65401728001 2024-04-17,04:34:32.000,108,11090752,13165,0,1713328471,12990.670983979995,107.24045856000157,53493.6260688 2024-04-17,04:34:33.000,108,11090691,13325,0,1713328472,12990.691192909995,107.26160594999965,53493.69594 2024-04-17,04:34:34.000,108,11090748,13245,0,1713328473,12990.70466553,107.24750769000093,53493.64004304 2024-04-17,04:34:35.000,108,11090691,13125,0,1713328474,12990.66424767,107.23340943000221,53493.65401728001 2024-04-17,04:34:36.000,108,11090703,13325,0,1713328475,12990.64403874,107.22636030000285,53493.661004400004 2024-04-17,04:34:37.000,108,11090698,13565,0,1713328476,12990.650775049995,107.22636030000285,53493.64004304 2024-04-17,04:34:38.000,108,11090728,13485,0,1713328477,12990.70466553,107.24750769000093,53493.64004304 2024-04-17,04:34:39.000,108,11090714,13165,0,1713328478,12990.6844566,107.26160594999965,53493.64703016 2024-04-17,04:34:40.000,108,11090696,13445,0,1713328479,12990.71813814999,107.26160594999965,53493.63305592001 2024-04-17,04:34:41.000,108,11090710,13325,0,1713328480,12990.75855600999,107.26865507999901,53493.661004400004 2024-04-17,04:34:42.000,108,11090694,13125,0,1713328481,12990.76529232,107.31094986000244,53493.612094560005 2024-04-17,04:34:43.000,108,11090719,13285,0,1713328482,12990.751819699995,107.26865507999901,53493.64703016 2024-04-17,04:34:44.000,108,11090681,13125,0,1713328483,12990.74508339,107.28980247000436,53493.612094560005 2024-04-17,04:34:45.000,108,11090725,13285,0,1713328484,12990.772028629995,107.26865507999901,53493.57017184 2024-04-17,04:34:46.000,108,11090720,13245,0,1713328485,12990.74508339,107.27570420999837,53493.66799152 2024-04-17,04:34:47.000,108,11090703,13165,0,1713328486,12990.731610769995,107.25455682000029,53493.70292712001 2024-04-17,04:34:48.000,108,11090735,13445,0,1713328487,12990.70466553,107.22636030000285,53493.60510744001 2024-04-17,04:34:49.000,108,11090706,13045,0,1713328488,12990.691192909995,107.24045856000157,53493.58414608001 2024-04-17,04:34:50.000,108,11090736,13285,0,1713328489,12990.65751135999,107.25455682000029,53493.58414608001 2024-04-17,04:34:51.000,108,11090695,13165,0,1713328490,12990.650775049995,107.24750769000093,53493.5911332 2024-04-17,04:34:52.000,108,11090693,13445,0,1713328491,12990.66424767,107.22636030000285,53493.64703016 2024-04-17,04:34:53.000,108,11090755,13845,0,1713328492,12990.650775049995,107.2193111700035,53493.65401728001 2024-04-17,04:34:54.000,108,11090711,13285,0,1713328493,12990.62382981,107.17701639000006,53493.61908168 2024-04-17,04:34:55.000,108,11090754,13605,0,1713328494,12990.60362088,107.15586900000199,53493.63305592001 2024-04-17,04:34:56.000,108,11090715,13485,0,1713328495,12990.549730399995,107.12767248000455,53493.563184720006 2024-04-17,04:34:57.000,108,11090698,13325,0,1713328496,12990.569939329995,107.14177074000327,53493.563184720006 2024-04-17,04:34:58.000,108,11090696,13245,0,1713328497,12990.51604884999,107.12767248000455,53493.563184720006 2024-04-17,04:34:59.000,108,11090674,13765,0,1713328498,12990.52278516,107.12062334999791,53493.521262 2024-04-17,04:35:00.000,108,11090668,13045,0,1713328499,12990.51604884999,107.09242683000048,53493.52824912 2024-04-17,04:35:01.000,108,11090674,13845,0,1713328500,12990.509312539994,107.09242683000048,53493.53523624001 2024-04-17,04:35:02.000,108,11090717,13165,0,1713328501,12990.448685749994,107.06423031000304,53493.55619760001 2024-04-17,04:35:03.000,108,11090748,13085,0,1713328502,12990.448685749994,107.04308291999769,53493.514274880006 2024-04-17,04:35:04.000,108,11090710,13485,0,1713328503,12990.468894679994,107.05718118000368,53493.542223360004 2024-04-17,04:35:05.000,108,11090689,13245,0,1713328504,12990.401531579999,107.05013205000432,53493.521262 2024-04-17,04:35:06.000,108,11090718,13565,0,1713328505,12990.381322649999,107.05013205000432,53493.514274880006 2024-04-17,04:35:07.000,108,11090678,13605,0,1713328506,12990.374586339989,107.05718118000368,53493.514274880006 2024-04-17,04:35:08.000,108,11090711,13085,0,1713328507,12990.388058959994,107.04308291999769,53493.52824912 2024-04-17,04:35:09.000,108,11090731,13605,0,1713328508,12990.374586339989,107.02898465999897,53493.493313520004 2024-04-17,04:35:10.000,108,11090707,13125,0,1713328509,12990.354377409989,107.01488640000025,53493.47235216 2024-04-17,04:35:11.000,108,11090741,13525,0,1713328510,12990.340904789999,107.05718118000368,53493.514274880006 2024-04-17,04:35:12.000,108,11090723,13445,0,1713328511,12990.340904789999,107.06423031000304,53493.50030064 2024-04-17,04:35:13.000,108,11090732,13245,0,1713328512,12990.347641099994,107.07832857000176,53493.47933928 2024-04-17,04:35:14.000,108,11090717,13245,0,1713328513,12990.327432169994,107.06423031000304,53493.444403680005 2024-04-17,04:35:15.000,108,11090721,13565,0,1713328514,12990.354377409989,107.05718118000368,53493.43741656001 2024-04-17,04:35:16.000,108,11090701,13285,0,1713328515,12990.374586339989,107.07832857000176,53493.43042944 2024-04-17,04:35:17.000,108,11090684,13365,0,1713328516,12990.401531579999,107.12062334999791,53493.43042944 2024-04-17,04:35:18.000,108,11090718,13525,0,1713328517,12990.354377409989,107.07832857000176,53493.40946808 2024-04-17,04:35:19.000,108,11090716,13245,0,1713328518,12990.374586339989,107.09947595999984,53493.40248096 2024-04-17,04:35:20.000,108,11090672,13485,0,1713328519,12990.367850029994,107.05013205000432,53493.41645520001 2024-04-17,04:35:21.000,108,11090667,13645,0,1713328520,12990.374586339989,107.06423031000304,53493.46536504001 2024-04-17,04:35:22.000,108,11090731,13285,0,1713328521,12990.381322649999,107.0712794400024,53493.40946808 2024-04-17,04:35:23.000,108,11090700,13165,0,1713328522,12990.408267889994,107.06423031000304,53493.374532480004 2024-04-17,04:35:24.000,108,11090739,13525,0,1713328523,12990.441949439999,107.03603378999833,53493.38850672001 2024-04-17,04:35:25.000,108,11090753,13245,0,1713328524,12990.421740509999,107.05718118000368,53493.374532480004 2024-04-17,04:35:26.000,108,11090685,13405,0,1713328525,12990.421740509999,107.05013205000432,53493.36754536001 2024-04-17,04:35:27.000,108,11090708,13125,0,1713328526,12990.421740509999,107.05718118000368,53493.33260976 2024-04-17,04:35:28.000,108,11090678,13165,0,1713328527,12990.428476819994,107.06423031000304,53493.325622640004 2024-04-17,04:35:29.000,108,11090718,13525,0,1713328528,12990.43521312999,107.06423031000304,53493.31863552001 2024-04-17,04:35:30.000,108,11090729,13125,0,1713328529,12990.408267889994,107.04308291999769,53493.36754536001 2024-04-17,04:35:31.000,108,11090698,13205,0,1713328530,12990.374586339989,107.01488640000025,53493.30466128 2024-04-17,04:35:32.000,108,11090667,13125,0,1713328531,12990.441949439999,106.99373901000217,53493.31863552001 2024-04-17,04:35:33.000,108,11090701,13165,0,1713328532,12990.354377409989,106.98668988000281,53493.3116484 2024-04-17,04:35:34.000,108,11090744,13245,0,1713328533,12990.408267889994,106.96554249000474,53493.276712800005 2024-04-17,04:35:35.000,108,11090742,13085,0,1713328534,12990.381322649999,106.9725916200041,53493.31863552001 2024-04-17,04:35:36.000,108,11090719,13285,0,1713328535,12990.441949439999,106.95144422999874,53493.29068704 2024-04-17,04:35:37.000,108,11090737,13605,0,1713328536,12990.408267889994,106.94439509999938,53493.30466128 2024-04-17,04:35:38.000,108,11090694,13405,0,1713328537,12990.401531579999,106.9584933599981,53493.28369992 2024-04-17,04:35:39.000,108,11090721,13405,0,1713328538,12990.401531579999,106.98668988000281,53493.33959688001 2024-04-17,04:35:40.000,108,11090722,13125,0,1713328539,12990.43521312999,106.9584933599981,53493.29068704 2024-04-17,04:35:41.000,108,11090766,13445,0,1713328540,12990.39479526999,106.9584933599981,53493.26972568001 2024-04-17,04:35:42.000,108,11090744,13365,0,1713328541,12990.401531579999,106.95144422999874,53493.2417772 2024-04-17,04:35:43.000,108,11090720,13405,0,1713328542,12990.374586339989,106.93734597000002,53493.276712800005 2024-04-17,04:35:44.000,108,11090748,13405,0,1713328543,12990.39479526999,106.96554249000474,53493.276712800005 2024-04-17,04:35:45.000,108,11090679,13805,0,1713328544,12990.43521312999,106.97964075000345,53493.3116484 2024-04-17,04:35:46.000,108,11090695,13325,0,1713328545,12990.39479526999,106.96554249000474,53493.25575144 2024-04-17,04:35:47.000,108,11090658,13285,0,1713328546,12990.41500419999,106.97964075000345,53493.276712800005 2024-04-17,04:35:48.000,108,11090706,13165,0,1713328547,12990.39479526999,107.01488640000025,53493.25575144 2024-04-17,04:35:49.000,108,11090707,13245,0,1713328548,12990.388058959994,107.02898465999897,53493.325622640004 2024-04-17,04:35:50.000,108,11090707,13325,0,1713328549,12990.39479526999,107.01488640000025,53493.30466128 2024-04-17,04:35:51.000,108,11090749,13365,0,1713328550,12990.43521312999,106.98668988000281,53493.36754536001 2024-04-17,04:35:52.000,108,11090681,13365,0,1713328551,12990.39479526999,107.00783727000089,53493.31863552001 2024-04-17,04:35:53.000,108,11090684,13525,0,1713328552,12990.421740509999,107.01488640000025,53493.29068704 2024-04-17,04:35:54.000,108,11090756,13245,0,1713328553,12990.428476819994,107.00783727000089,53493.29767416001 2024-04-17,04:35:55.000,108,11090701,13445,0,1713328554,12990.401531579999,107.03603378999833,53493.29767416001 2024-04-17,04:35:56.000,108,11090748,13245,0,1713328555,12990.428476819994,107.0712794400024,53493.28369992 2024-04-17,04:35:57.000,108,11090703,13445,0,1713328556,12990.448685749994,107.04308291999769,53493.276712800005 2024-04-17,04:35:58.000,108,11090715,13085,0,1713328557,12990.43521312999,107.01488640000025,53493.3116484 2024-04-17,04:35:59.000,108,11090699,13445,0,1713328558,12990.462158369999,107.07832857000176,53493.3116484 2024-04-17,04:36:00.000,108,11090757,13285,0,1713328559,12990.49583991999,107.03603378999833,53493.325622640004 2024-04-17,04:36:01.000,108,11090747,13605,0,1713328560,12990.49583991999,107.0712794400024,53493.29767416001 2024-04-17,04:36:02.000,108,11090720,13445,0,1713328561,12990.529521469995,107.12062334999791,53493.33959688001 2024-04-17,04:36:03.000,108,11090746,13205,0,1713328562,12990.55646670999,107.09242683000048,53493.33260976 2024-04-17,04:36:04.000,108,11090740,13485,0,1713328563,12990.56320302,107.08537770000112,53493.33959688001 2024-04-17,04:36:05.000,108,11090710,13685,0,1713328564,12990.52278516,107.05013205000432,53493.3116484 2024-04-17,04:36:06.000,108,11090714,13405,0,1713328565,12990.56320302,107.09242683000048,53493.36754536001 2024-04-17,04:36:07.000,108,11090770,13365,0,1713328566,12990.630566119995,107.09242683000048,53493.36754536001 2024-04-17,04:36:08.000,108,11090727,13445,0,1713328567,12990.610357189995,107.05718118000368,53493.374532480004 2024-04-17,04:36:09.000,108,11090716,13365,0,1713328568,12990.630566119995,107.02898465999897,53493.36754536001 2024-04-17,04:36:10.000,108,11090730,13605,0,1713328569,12990.65751135999,107.04308291999769,53493.3815196 2024-04-17,04:36:11.000,108,11090704,13685,0,1713328570,12990.670983979995,107.0712794400024,53493.40248096 2024-04-17,04:36:12.000,108,11090741,13405,0,1713328571,12990.71813814999,107.05718118000368,53493.395493840006 2024-04-17,04:36:13.000,108,11090691,13085,0,1713328572,12990.751819699995,107.06423031000304,53493.40248096 2024-04-17,04:36:14.000,108,11090673,13365,0,1713328573,12990.71813814999,107.05718118000368,53493.40248096 2024-04-17,04:36:15.000,108,11090681,12965,0,1713328574,12990.72487446,107.03603378999833,53493.40248096 2024-04-17,04:36:16.000,108,11090718,13085,0,1713328575,12990.73834707999,107.05013205000432,53493.40946808 2024-04-17,04:36:17.000,108,11090689,13365,0,1713328576,12990.75855600999,107.06423031000304,53493.46536504001 2024-04-17,04:36:18.000,108,11090740,13405,0,1713328577,12990.77876493999,107.08537770000112,53493.53523624001 2024-04-17,04:36:19.000,108,11090730,13565,0,1713328578,12990.79897386999,107.0712794400024,53493.50728776001 2024-04-17,04:36:20.000,108,11090755,13405,0,1713328579,12990.83939172999,107.09947595999984,53493.46536504001 2024-04-17,04:36:21.000,108,11090695,13125,0,1713328580,12990.832655419996,107.07832857000176,53493.514274880006 2024-04-17,04:36:22.000,108,11090732,13565,0,1713328581,12990.8865459,107.11357421999855,53493.48632640001 2024-04-17,04:36:23.000,108,11090652,13405,0,1713328582,12990.90675483,107.09242683000048,53493.514274880006 2024-04-17,04:36:24.000,108,11090703,13645,0,1713328583,12990.920227449991,107.09947595999984,53493.50030064 2024-04-17,04:36:25.000,108,11090729,13925,0,1713328584,12990.953908999996,107.12062334999791,53493.45837792 2024-04-17,04:36:26.000,108,11090736,13085,0,1713328585,12990.974117929996,107.11357421999855,53493.493313520004 2024-04-17,04:36:27.000,108,11090720,13325,0,1713328586,12990.974117929996,107.13472161000391,53493.45837792 2024-04-17,04:36:28.000,108,11090697,13165,0,1713328587,12991.028008410001,107.16291813000134,53493.542223360004 2024-04-17,04:36:29.000,108,11090722,13125,0,1713328588,12991.028008410001,107.16291813000134,53493.50728776001 2024-04-17,04:36:30.000,108,11090699,13605,0,1713328589,12991.115580439997,107.20521291000478,53493.52824912 2024-04-17,04:36:31.000,108,11090754,13205,0,1713328590,12991.095371509997,107.17701639000006,53493.58414608001 2024-04-17,04:36:32.000,108,11090687,13245,0,1713328591,12991.135789369997,107.17701639000006,53493.514274880006 2024-04-17,04:36:33.000,108,11090717,13365,0,1713328592,12991.196416159997,107.19111464999878,53493.521262 2024-04-17,04:36:34.000,108,11090738,13365,0,1713328593,12991.209888780002,107.19111464999878,53493.50728776001 2024-04-17,04:36:35.000,108,11090672,13445,0,1713328594,12991.216625089997,107.17701639000006,53493.52824912 2024-04-17,04:36:36.000,108,11090700,13085,0,1713328595,12991.216625089997,107.14881987000263,53493.514274880006 2024-04-17,04:36:37.000,108,11090738,13325,0,1713328596,12991.257042949997,107.12767248000455,53493.54921048 2024-04-17,04:36:38.000,108,11090680,13605,0,1713328597,12991.257042949997,107.16291813000134,53493.55619760001 2024-04-17,04:36:39.000,108,11090700,13445,0,1713328598,12991.257042949997,107.1699672600007,53493.57017184 2024-04-17,04:36:40.000,108,11090719,13245,0,1713328599,12991.277251879997,107.16291813000134,53493.53523624001 2024-04-17,04:36:41.000,108,11090684,13325,0,1713328600,12991.277251879997,107.12767248000455,53493.57715896 2024-04-17,04:36:42.000,108,11090768,13125,0,1713328601,12991.277251879997,107.1065250899992,53493.60510744001 2024-04-17,04:36:43.000,108,11090699,13405,0,1713328602,12991.250306640002,107.13472161000391,53493.661004400004 2024-04-17,04:36:44.000,108,11090707,13485,0,1713328603,12991.236834019997,107.1065250899992,53493.63305592001 2024-04-17,04:36:45.000,108,11090739,13085,0,1713328604,12991.216625089997,107.0712794400024,53493.66799152 2024-04-17,04:36:46.000,108,11090686,12925,0,1713328605,12991.203152469992,107.05013205000432,53493.63305592001 2024-04-17,04:36:47.000,108,11090721,13165,0,1713328606,12991.149261990002,107.03603378999833,53493.6260688 2024-04-17,04:36:48.000,108,11090689,12925,0,1713328607,12991.149261990002,107.00783727000089,53493.63305592001 2024-04-17,04:36:49.000,108,11090712,13085,0,1713328608,12991.095371509997,106.97964075000345,53493.63305592001 2024-04-17,04:36:50.000,108,11090721,13285,0,1713328609,12991.108844130002,106.97964075000345,53493.63305592001 2024-04-17,04:36:51.000,108,11090682,13245,0,1713328610,12991.068426270002,106.97964075000345,53493.612094560005 2024-04-17,04:36:52.000,108,11090697,13485,0,1713328611,12991.028008410001,106.97964075000345,53493.59812032 2024-04-17,04:36:53.000,108,11090689,13325,0,1713328612,12991.021272099992,106.9232477100013,53493.5911332 2024-04-17,04:36:54.000,108,11090707,13325,0,1713328613,12990.947172690001,106.9232477100013,53493.60510744001 2024-04-17,04:36:55.000,108,11090723,13405,0,1713328614,12990.913491139996,106.91619858000195,53493.64004304 2024-04-17,04:36:56.000,108,11090682,13245,0,1713328615,12990.900018519991,106.88800206000451,53493.6260688 2024-04-17,04:36:57.000,108,11090734,13245,0,1713328616,12990.900018519991,106.88095292999787,53493.61908168 2024-04-17,04:36:58.000,108,11090697,13525,0,1713328617,12990.84612804,106.87390379999852,53493.61908168 2024-04-17,04:36:59.000,108,11090705,13365,0,1713328618,12990.832655419996,106.83865815000172,53493.612094560005 2024-04-17,04:37:00.000,108,11090763,13645,0,1713328619,12990.8865459,106.87390379999852,53493.58414608001 2024-04-17,04:37:01.000,108,11090687,13405,0,1713328620,12990.80571018,106.83865815000172,53493.612094560005 2024-04-17,04:37:02.000,108,11090737,13365,0,1713328621,12990.77876493999,106.84570728000108,53493.59812032 2024-04-17,04:37:03.000,108,11090659,13085,0,1713328622,12990.77876493999,106.8598055399998,53493.58414608001 2024-04-17,04:37:04.000,108,11090748,13205,0,1713328623,12990.75855600999,106.80341249999765,53493.57715896 2024-04-17,04:37:05.000,108,11090705,13685,0,1713328624,12990.731610769995,106.79636336999829,53493.58414608001 2024-04-17,04:37:06.000,108,11090673,13485,0,1713328625,12990.73834707999,106.824559890003,53493.5911332 2024-04-17,04:37:07.000,108,11090753,13245,0,1713328626,12990.751819699995,106.83160902000236,53493.58414608001 2024-04-17,04:37:08.000,108,11090705,13005,0,1713328627,12990.74508339,106.85275641000044,53493.59812032 2024-04-17,04:37:09.000,108,11090690,13245,0,1713328628,12990.73834707999,106.84570728000108,53493.563184720006 2024-04-17,04:37:10.000,108,11090693,13365,0,1713328629,12990.731610769995,106.83865815000172,53493.57715896 2024-04-17,04:37:11.000,108,11090727,13245,0,1713328630,12990.72487446,106.83865815000172,53493.58414608001 2024-04-17,04:37:12.000,108,11090710,13285,0,1713328631,12990.71813814999,106.83865815000172,53493.54921048 2024-04-17,04:37:13.000,108,11090703,13365,0,1713328632,12990.71813814999,106.83865815000172,53493.61908168 2024-04-17,04:37:14.000,108,11090723,12925,0,1713328633,12990.70466553,106.84570728000108,53493.63305592001 2024-04-17,04:37:15.000,108,11090704,13525,0,1713328634,12990.72487446,106.83160902000236,53493.64004304 2024-04-17,04:37:16.000,108,11090718,13565,0,1713328635,12990.74508339,106.83865815000172,53493.64703016 2024-04-17,04:37:17.000,108,11090693,13405,0,1713328636,12990.75855600999,106.89505119000387,53493.58414608001 2024-04-17,04:37:18.000,108,11090720,13285,0,1713328637,12990.78550125,106.90210032000323,53493.612094560005 2024-04-17,04:37:19.000,108,11090692,13165,0,1713328638,12990.792237559996,106.86685466999916,53493.60510744001 2024-04-17,04:37:20.000,108,11090743,13405,0,1713328639,12990.812446489996,106.90210032000323,53493.612094560005 2024-04-17,04:37:21.000,108,11090738,13325,0,1713328640,12990.80571018,106.88800206000451,53493.612094560005 2024-04-17,04:37:22.000,108,11090735,13245,0,1713328641,12990.81918279999,106.90210032000323,53493.64004304 2024-04-17,04:37:23.000,108,11090784,13405,0,1713328642,12990.86633697,106.90914945000259,53493.64703016 2024-04-17,04:37:24.000,108,11090779,13285,0,1713328643,12990.8865459,106.89505119000387,53493.681965760006 2024-04-17,04:37:25.000,108,11090709,13365,0,1713328644,12990.926963760001,106.94439509999938,53493.64703016 2024-04-17,04:37:26.000,108,11090683,13085,0,1713328645,12990.953908999996,106.9232477100013,53493.67497864001 2024-04-17,04:37:27.000,108,11090714,13245,0,1713328646,12991.007799480001,106.96554249000474,53493.681965760006 2024-04-17,04:37:28.000,108,11090715,13605,0,1713328647,12991.048217340001,106.97964075000345,53493.709914240004 2024-04-17,04:37:29.000,108,11090723,13285,0,1713328648,12991.028008410001,106.99373901000217,53493.67497864001 2024-04-17,04:37:30.000,108,11090753,13685,0,1713328649,12991.054953649997,107.00078814000153,53493.67497864001 2024-04-17,04:37:31.000,108,11090733,13405,0,1713328650,12991.102107819992,107.02193552999961,53493.75882408 2024-04-17,04:37:32.000,108,11090742,13445,0,1713328651,12991.122316749992,107.05718118000368,53493.69594 2024-04-17,04:37:33.000,108,11090761,13605,0,1713328652,12991.102107819992,107.05013205000432,53493.65401728001 2024-04-17,04:37:34.000,108,11090735,13365,0,1713328653,12991.162734609992,107.01488640000025,53493.70292712001 2024-04-17,04:37:35.000,108,11090766,13525,0,1713328654,12991.122316749992,107.00783727000089,53493.730875600006 2024-04-17,04:37:36.000,108,11090736,13445,0,1713328655,12991.115580439997,107.04308291999769,53493.69594 2024-04-17,04:37:37.000,108,11090695,13605,0,1713328656,12991.122316749992,107.00078814000153,53493.72388848001 2024-04-17,04:37:38.000,108,11090777,13325,0,1713328657,12991.135789369997,107.00078814000153,53493.709914240004 2024-04-17,04:37:39.000,108,11090709,13565,0,1713328658,12991.102107819992,106.99373901000217,53493.73786272 2024-04-17,04:37:40.000,108,11090757,13645,0,1713328659,12991.108844130002,106.93734597000002,53493.709914240004 2024-04-17,04:37:41.000,108,11090753,13285,0,1713328660,12991.068426270002,106.90914945000259,53493.74484984 2024-04-17,04:37:42.000,108,11090719,13285,0,1713328661,12990.994326859996,106.88800206000451,53493.70292712001 2024-04-17,04:37:43.000,108,11090748,13485,0,1713328662,12990.947172690001,106.87390379999852,53493.730875600006 2024-04-17,04:37:44.000,108,11090722,13165,0,1713328663,12990.933700069996,106.84570728000108,53493.71690136 2024-04-17,04:37:45.000,108,11090698,13485,0,1713328664,12990.8865459,106.76816685000085,53493.72388848001 2024-04-17,04:37:46.000,108,11090741,13525,0,1713328665,12990.82591911,106.77521598000021,53493.70292712001 2024-04-17,04:37:47.000,108,11090769,13405,0,1713328666,12990.78550125,106.73292120000406,53493.709914240004 2024-04-17,04:37:48.000,108,11090726,13325,0,1713328667,12990.731610769995,106.69767554999999,53493.66799152 2024-04-17,04:37:49.000,108,11090708,13485,0,1713328668,12990.650775049995,106.67652816000191,53493.71690136 2024-04-17,04:37:50.000,108,11090681,13485,0,1713328669,12990.62382981,106.64833164000447,53493.72388848001 2024-04-17,04:37:51.000,108,11090768,13565,0,1713328670,12990.53625777999,106.62013511999976,53493.73786272 2024-04-17,04:37:52.000,108,11090690,13325,0,1713328671,12990.54299409,106.59898773000168,53493.70292712001 2024-04-17,04:37:53.000,108,11090722,13485,0,1713328672,12990.462158369999,106.59193860000232,53493.681965760006 2024-04-17,04:37:54.000,108,11090742,13205,0,1713328673,12990.43521312999,106.58488947000296,53493.681965760006 2024-04-17,04:37:55.000,108,11090709,12925,0,1713328674,12990.41500419999,106.58488947000296,53493.71690136 2024-04-17,04:37:56.000,108,11090734,13405,0,1713328675,12990.428476819994,106.5778403400036,53493.71690136 2024-04-17,04:37:57.000,108,11090729,13325,0,1713328676,12990.421740509999,106.59193860000232,53493.68895288 2024-04-17,04:37:58.000,108,11090657,13445,0,1713328677,12990.374586339989,106.63423337999848,53493.63305592001 2024-04-17,04:37:59.000,108,11090742,13645,0,1713328678,12990.361113719999,106.63423337999848,53493.70292712001 2024-04-17,04:38:00.000,108,11090728,13725,0,1713328679,12990.361113719999,106.63423337999848,53493.69594 2024-04-17,04:38:01.000,108,11090684,12965,0,1713328680,12990.307223239994,106.65538077000383,53493.69594 2024-04-17,04:38:02.000,108,11090703,13085,0,1713328681,12990.334168479989,106.70472467999934,53493.6260688 2024-04-17,04:38:03.000,108,11090758,13725,0,1713328682,12990.313959549989,106.7117738099987,53493.69594 2024-04-17,04:38:04.000,108,11090690,13405,0,1713328683,12990.307223239994,106.71882293999806,53493.70292712001 2024-04-17,04:38:05.000,108,11090706,13365,0,1713328684,12990.320695859999,106.7611177200015,53493.730875600006 2024-04-17,04:38:06.000,108,11090727,13445,0,1713328685,12990.354377409989,106.78931423999893,53493.70292712001 2024-04-17,04:38:07.000,108,11090713,13445,0,1713328686,12990.354377409989,106.81046163000428,53493.69594 2024-04-17,04:38:08.000,108,11090717,13685,0,1713328687,12990.39479526999,106.83160902000236,53493.68895288 2024-04-17,04:38:09.000,108,11090720,13445,0,1713328688,12990.45542205999,106.83160902000236,53493.71690136 2024-04-17,04:38:10.000,108,11090718,13485,0,1713328689,12990.45542205999,106.86685466999916,53493.67497864001 2024-04-17,04:38:11.000,108,11090713,13445,0,1713328690,12990.50257623,106.88095292999787,53493.71690136 2024-04-17,04:38:12.000,108,11090752,13445,0,1713328691,12990.49583991999,106.88800206000451,53493.7658112 2024-04-17,04:38:13.000,108,11090712,13605,0,1713328692,12990.529521469995,106.9232477100013,53493.75882408 2024-04-17,04:38:14.000,108,11090701,13445,0,1713328693,12990.54299409,106.9232477100013,53493.730875600006 2024-04-17,04:38:15.000,108,11090711,13445,0,1713328694,12990.56320302,106.94439509999938,53493.75183696001 2024-04-17,04:38:16.000,108,11090694,13125,0,1713328695,12990.590148259995,106.95144422999874,53493.74484984 2024-04-17,04:38:17.000,108,11090724,13765,0,1713328696,12990.630566119995,106.95144422999874,53493.69594 2024-04-17,04:38:18.000,108,11090729,13725,0,1713328697,12990.61709349999,106.91619858000195,53493.73786272 2024-04-17,04:38:19.000,108,11090701,13685,0,1713328698,12990.64403874,106.9232477100013,53493.78677256 2024-04-17,04:38:20.000,108,11090702,13245,0,1713328699,12990.65751135999,106.90210032000323,53493.75183696001 2024-04-17,04:38:21.000,108,11090687,13285,0,1713328700,12990.630566119995,106.87390379999852,53493.709914240004 2024-04-17,04:38:22.000,108,11090699,13645,0,1713328701,12990.670983979995,106.87390379999852,53493.779785440005 2024-04-17,04:38:23.000,108,11090722,12965,0,1713328702,12990.70466553,106.89505119000387,53493.77279832001 2024-04-17,04:38:24.000,108,11090735,13205,0,1713328703,12990.670983979995,106.8598055399998,53493.779785440005 2024-04-17,04:38:25.000,108,11090707,13285,0,1713328704,12990.69792921999,106.8598055399998,53493.849656640006 2024-04-17,04:38:26.000,108,11090741,13245,0,1713328705,12990.711401839995,106.83160902000236,53493.82170816001 2024-04-17,04:38:27.000,108,11090724,13645,0,1713328706,12990.67772028999,106.85275641000044,53493.84266952001 2024-04-17,04:38:28.000,108,11090759,13325,0,1713328707,12990.72487446,106.89505119000387,53493.78677256 2024-04-17,04:38:29.000,108,11090714,13605,0,1713328708,12990.69792921999,106.8598055399998,53493.79375968 2024-04-17,04:38:30.000,108,11090722,13085,0,1713328709,12990.670983979995,106.8598055399998,53493.75882408 2024-04-17,04:38:31.000,108,11090729,12845,0,1713328710,12990.711401839995,106.8598055399998,53493.779785440005 2024-04-17,04:38:32.000,108,11090771,13285,0,1713328711,12990.711401839995,106.85275641000044,53493.81472104 2024-04-17,04:38:33.000,108,11090730,13605,0,1713328712,12990.70466553,106.84570728000108,53493.84266952001 2024-04-17,04:38:34.000,108,11090698,13445,0,1713328713,12990.72487446,106.86685466999916,53493.828695280004 2024-04-17,04:38:35.000,108,11090691,13165,0,1713328714,12990.71813814999,106.84570728000108,53493.828695280004 2024-04-17,04:38:36.000,108,11090724,13405,0,1713328715,12990.731610769995,106.84570728000108,53493.849656640006 2024-04-17,04:38:37.000,108,11090721,13405,0,1713328716,12990.711401839995,106.85275641000044,53493.877605120004 2024-04-17,04:38:38.000,108,11090728,13405,0,1713328717,12990.69792921999,106.88800206000451,53493.85664376 2024-04-17,04:38:39.000,108,11090768,13045,0,1713328718,12990.670983979995,106.89505119000387,53493.89157936001 2024-04-17,04:38:40.000,108,11090708,13205,0,1713328719,12990.630566119995,106.89505119000387,53493.88459224 2024-04-17,04:38:41.000,108,11090747,13605,0,1713328720,12990.63730242999,106.90210032000323,53493.86363088 2024-04-17,04:38:42.000,108,11090703,13445,0,1713328721,12990.670983979995,106.91619858000195,53493.93350208 2024-04-17,04:38:43.000,108,11090717,13565,0,1713328722,12990.65751135999,106.93029684000066,53493.877605120004 2024-04-17,04:38:44.000,108,11090745,13165,0,1713328723,12990.60362088,106.94439509999938,53493.84266952001 2024-04-17,04:38:45.000,108,11090714,13645,0,1713328724,12990.630566119995,106.94439509999938,53493.849656640006 2024-04-17,04:38:46.000,108,11090724,13565,0,1713328725,12990.650775049995,106.9725916200041,53493.88459224 2024-04-17,04:38:47.000,108,11090716,13205,0,1713328726,12990.69792921999,106.90914945000259,53493.91952784001 2024-04-17,04:38:48.000,108,11090704,13605,0,1713328727,12990.691192909995,106.93029684000066,53493.91254072 2024-04-17,04:38:49.000,108,11090759,13565,0,1713328728,12990.6844566,106.9232477100013,53493.91952784001 2024-04-17,04:38:50.000,108,11090734,13125,0,1713328729,12990.70466553,106.9725916200041,53493.94048920001 2024-04-17,04:38:51.000,108,11090681,12885,0,1713328730,12990.751819699995,106.96554249000474,53493.91254072 2024-04-17,04:38:52.000,108,11090685,13565,0,1713328731,12990.711401839995,106.94439509999938,53493.88459224 2024-04-17,04:38:53.000,108,11090694,13525,0,1713328732,12990.751819699995,106.94439509999938,53493.947476320005 2024-04-17,04:38:54.000,108,11090756,13205,0,1713328733,12990.751819699995,106.9232477100013,53493.9754248 2024-04-17,04:38:55.000,108,11090743,13365,0,1713328734,12990.751819699995,106.9725916200041,53493.92651496 2024-04-17,04:38:56.000,108,11090720,13405,0,1713328735,12990.75855600999,106.96554249000474,53493.93350208 2024-04-17,04:38:57.000,108,11090756,13285,0,1713328736,12990.691192909995,106.93734597000002,53493.94048920001 2024-04-17,04:38:58.000,108,11090739,13485,0,1713328737,12990.711401839995,106.9232477100013,53493.898566480006 2024-04-17,04:38:59.000,108,11090757,13725,0,1713328738,12990.70466553,106.91619858000195,53493.91952784001 2024-04-17,04:39:00.000,108,11090778,13245,0,1713328739,12990.691192909995,106.86685466999916,53493.93350208 2024-04-17,04:39:01.000,108,11090717,13245,0,1713328740,12990.6844566,106.90210032000323,53493.91952784001 2024-04-17,04:39:02.000,108,11090745,13165,0,1713328741,12990.691192909995,106.85275641000044,53493.85664376 2024-04-17,04:39:03.000,108,11090778,13765,0,1713328742,12990.71813814999,106.824559890003,53493.898566480006 2024-04-17,04:39:04.000,108,11090695,13085,0,1713328743,12990.650775049995,106.81751076000364,53493.89157936001 2024-04-17,04:39:05.000,108,11090740,13525,0,1713328744,12990.69792921999,106.81751076000364,53493.877605120004 2024-04-17,04:39:06.000,108,11090735,13765,0,1713328745,12990.650775049995,106.81046163000428,53493.89157936001 2024-04-17,04:39:07.000,108,11090767,13325,0,1713328746,12990.69792921999,106.81046163000428,53493.87061800001 2024-04-17,04:39:08.000,108,11090736,13165,0,1713328747,12990.66424767,106.83160902000236,53493.89157936001 2024-04-17,04:39:09.000,108,11090707,13365,0,1713328748,12990.64403874,106.80341249999765,53493.87061800001 2024-04-17,04:39:10.000,108,11090719,13565,0,1713328749,12990.63730242999,106.80341249999765,53493.9055536 2024-04-17,04:39:11.000,108,11090720,13085,0,1713328750,12990.66424767,106.80341249999765,53493.86363088 2024-04-17,04:39:12.000,108,11090667,13365,0,1713328751,12990.64403874,106.78226510999957,53493.85664376 2024-04-17,04:39:13.000,108,11090694,13365,0,1713328752,12990.62382981,106.7611177200015,53493.8356824 2024-04-17,04:39:14.000,108,11090703,13485,0,1713328753,12990.65751135999,106.77521598000021,53493.828695280004 2024-04-17,04:39:15.000,108,11090674,13405,0,1713328754,12990.650775049995,106.79636336999829,53493.87061800001 2024-04-17,04:39:16.000,108,11090729,13365,0,1713328755,12990.62382981,106.7117738099987,53493.81472104 2024-04-17,04:39:17.000,108,11090685,13125,0,1713328756,12990.61709349999,106.69062642000063,53493.849656640006 2024-04-17,04:39:18.000,108,11090740,13405,0,1713328757,12990.590148259995,106.7117738099987,53493.82170816001 2024-04-17,04:39:19.000,108,11090714,13605,0,1713328758,12990.60362088,106.69062642000063,53493.80773392 2024-04-17,04:39:20.000,108,11090721,13365,0,1713328759,12990.63730242999,106.71882293999806,53493.81472104 2024-04-17,04:39:21.000,108,11090677,13085,0,1713328760,12990.62382981,106.7117738099987,53493.779785440005 2024-04-17,04:39:22.000,108,11090704,13165,0,1713328761,12990.64403874,106.70472467999934,53493.77279832001 2024-04-17,04:39:23.000,108,11090698,13405,0,1713328762,12990.61709349999,106.73292120000406,53493.82170816001 2024-04-17,04:39:24.000,108,11090732,13285,0,1713328763,12990.630566119995,106.73292120000406,53493.78677256 2024-04-17,04:39:25.000,108,11090699,13405,0,1713328764,12990.59688456999,106.73997033000342,53493.849656640006 2024-04-17,04:39:26.000,108,11090724,13085,0,1713328765,12990.569939329995,106.76816685000085,53493.80773392 2024-04-17,04:39:27.000,108,11090705,13165,0,1713328766,12990.569939329995,106.7611177200015,53493.75882408 2024-04-17,04:39:28.000,108,11090719,13205,0,1713328767,12990.56320302,106.73997033000342,53493.75882408 2024-04-17,04:39:29.000,108,11090715,13365,0,1713328768,12990.53625777999,106.76816685000085,53493.82170816001 2024-04-17,04:39:30.000,108,11090685,13605,0,1713328769,12990.47563098999,106.74701946000278,53493.75882408 2024-04-17,04:39:31.000,108,11090719,12965,0,1713328770,12990.441949439999,106.75406859000213,53493.80074680001 2024-04-17,04:39:32.000,108,11090732,13125,0,1713328771,12990.448685749994,106.78931423999893,53493.7658112 2024-04-17,04:39:33.000,108,11090762,13405,0,1713328772,12990.43521312999,106.7258720700047,53493.75183696001 2024-04-17,04:39:34.000,108,11090767,13165,0,1713328773,12990.388058959994,106.7611177200015,53493.779785440005 2024-04-17,04:39:35.000,108,11090729,13485,0,1713328774,12990.367850029994,106.7611177200015,53493.7658112 2024-04-17,04:39:36.000,108,11090758,13285,0,1713328775,12990.334168479989,106.73292120000406,53493.71690136 2024-04-17,04:39:37.000,108,11090711,13165,0,1713328776,12990.307223239994,106.7611177200015,53493.73786272 2024-04-17,04:39:38.000,108,11090716,13565,0,1713328777,12990.280277999998,106.7611177200015,53493.72388848001 2024-04-17,04:39:39.000,108,11090680,12885,0,1713328778,12990.307223239994,106.7611177200015,53493.709914240004 2024-04-17,04:39:40.000,108,11090727,13245,0,1713328779,12990.327432169994,106.77521598000021,53493.78677256 2024-04-17,04:39:41.000,108,11090735,13125,0,1713328780,12990.253332759989,106.77521598000021,53493.68895288 2024-04-17,04:39:42.000,108,11090708,13085,0,1713328781,12990.253332759989,106.78226510999957,53493.75882408 2024-04-17,04:39:43.000,108,11090749,13045,0,1713328782,12990.192705969988,106.78931423999893,53493.77279832001 2024-04-17,04:39:44.000,108,11090673,13285,0,1713328783,12990.192705969988,106.78226510999957,53493.78677256 2024-04-17,04:39:45.000,108,11090726,13205,0,1713328784,12990.172497039988,106.76816685000085,53493.74484984 2024-04-17,04:39:46.000,108,11090730,13365,0,1713328785,12990.111870250003,106.80341249999765,53493.73786272 2024-04-17,04:39:47.000,108,11090708,13525,0,1713328786,12990.078188699998,106.81046163000428,53493.730875600006 2024-04-17,04:39:48.000,108,11090672,13525,0,1713328787,12990.084925009993,106.80341249999765,53493.75183696001 2024-04-17,04:39:49.000,108,11090688,13405,0,1713328788,12990.098397629998,106.81751076000364,53493.73786272 2024-04-17,04:39:50.000,108,11090731,13285,0,1713328789,12990.091661320002,106.85275641000044,53493.73786272 2024-04-17,04:39:51.000,108,11090762,13165,0,1713328790,12990.091661320002,106.84570728000108,53493.75183696001 2024-04-17,04:39:52.000,108,11090757,13325,0,1713328791,12990.105133939993,106.86685466999916,53493.72388848001 2024-04-17,04:39:53.000,108,11090742,13205,0,1713328792,12990.098397629998,106.86685466999916,53493.7658112 2024-04-17,04:39:54.000,108,11090696,13045,0,1713328793,12990.078188699998,106.86685466999916,53493.77279832001 2024-04-17,04:39:55.000,108,11090698,13245,0,1713328794,12990.064716079993,106.90210032000323,53493.79375968 2024-04-17,04:39:56.000,108,11090682,13325,0,1713328795,12990.071452390002,106.93029684000066,53493.73786272 2024-04-17,04:39:57.000,108,11090722,13205,0,1713328796,12990.057979769997,106.93734597000002,53493.74484984 2024-04-17,04:39:58.000,108,11090713,13485,0,1713328797,12990.084925009993,106.9584933599981,53493.7658112 2024-04-17,04:39:59.000,108,11090674,12925,0,1713328798,12990.078188699998,106.94439509999938,53493.72388848001 2024-04-17,04:40:00.000,108,11090681,13125,0,1713328799,12990.098397629998,106.97964075000345,53493.73786272 2024-04-17,04:40:01.000,108,11090730,13245,0,1713328800,12990.057979769997,107.00078814000153,53493.779785440005 2024-04-17,04:40:02.000,108,11090739,13405,0,1713328801,12990.091661320002,107.02898465999897,53493.78677256 2024-04-17,04:40:03.000,108,11090732,13165,0,1713328802,12990.078188699998,107.04308291999769,53493.77279832001 2024-04-17,04:40:04.000,108,11090649,13325,0,1713328803,12990.118606559998,107.05013205000432,53493.77279832001 2024-04-17,04:40:05.000,108,11090716,13365,0,1713328804,12990.132079180003,107.12062334999791,53493.75183696001 2024-04-17,04:40:06.000,108,11090742,13205,0,1713328805,12990.125342869993,107.11357421999855,53493.75882408 2024-04-17,04:40:07.000,108,11090738,13205,0,1713328806,12990.152288109988,107.12062334999791,53493.81472104 2024-04-17,04:40:08.000,108,11090712,13525,0,1713328807,12990.138815489998,107.09947595999984,53493.81472104 2024-04-17,04:40:09.000,108,11090697,13285,0,1713328808,12990.172497039988,107.1065250899992,53493.75882408 2024-04-17,04:40:10.000,108,11090747,13125,0,1713328809,12990.192705969988,107.12062334999791,53493.75882408 2024-04-17,04:40:11.000,108,11090721,13085,0,1713328810,12990.226387519993,107.12062334999791,53493.80773392 2024-04-17,04:40:12.000,108,11090756,13325,0,1713328811,12990.206178589993,107.12062334999791,53493.78677256 2024-04-17,04:40:13.000,108,11090681,13245,0,1713328812,12990.253332759989,107.19816377999814,53493.828695280004 2024-04-17,04:40:14.000,108,11090743,13285,0,1713328813,12990.226387519993,107.18406551999942,53493.86363088 2024-04-17,04:40:15.000,108,11090732,13325,0,1713328814,12990.266805379993,107.22636030000285,53493.86363088 2024-04-17,04:40:16.000,108,11090747,13245,0,1713328815,12990.293750619989,107.20521291000478,53493.84266952001 2024-04-17,04:40:17.000,108,11090732,13405,0,1713328816,12990.287014309994,107.23340943000221,53493.87061800001 2024-04-17,04:40:18.000,108,11090720,13045,0,1713328817,12990.280277999998,107.26865507999901,53493.82170816001 2024-04-17,04:40:19.000,108,11090739,13325,0,1713328818,12990.307223239994,107.25455682000029,53493.81472104 2024-04-17,04:40:20.000,108,11090771,13285,0,1713328819,12990.347641099994,107.22636030000285,53493.8356824 2024-04-17,04:40:21.000,108,11090701,13325,0,1713328820,12990.340904789999,107.18406551999942,53493.81472104 2024-04-17,04:40:22.000,108,11090726,12805,0,1713328821,12990.374586339989,107.20521291000478,53493.80773392 2024-04-17,04:40:23.000,108,11090746,13365,0,1713328822,12990.361113719999,107.21226204000413,53493.828695280004 2024-04-17,04:40:24.000,108,11090754,13285,0,1713328823,12990.401531579999,107.22636030000285,53493.81472104 2024-04-17,04:40:25.000,108,11090712,13285,0,1713328824,12990.354377409989,107.2193111700035,53493.86363088 2024-04-17,04:40:26.000,108,11090703,13565,0,1713328825,12990.401531579999,107.22636030000285,53493.82170816001 2024-04-17,04:40:27.000,108,11090686,13525,0,1713328826,12990.388058959994,107.2193111700035,53493.9055536 2024-04-17,04:40:28.000,108,11090768,13005,0,1713328827,12990.401531579999,107.19111464999878,53493.85664376 2024-04-17,04:40:29.000,108,11090725,13045,0,1713328828,12990.388058959994,107.21226204000413,53493.898566480006 2024-04-17,04:40:30.000,108,11090753,13245,0,1713328829,12990.367850029994,107.2193111700035,53493.898566480006 2024-04-17,04:40:31.000,108,11090717,13325,0,1713328830,12990.354377409989,107.23340943000221,53493.849656640006 2024-04-17,04:40:32.000,108,11090700,13565,0,1713328831,12990.381322649999,107.1699672600007,53493.9055536 2024-04-17,04:40:33.000,108,11090707,13125,0,1713328832,12990.367850029994,107.19816377999814,53493.88459224 2024-04-17,04:40:34.000,108,11090742,13365,0,1713328833,12990.388058959994,107.19111464999878,53493.877605120004 2024-04-17,04:40:35.000,108,11090750,13445,0,1713328834,12990.401531579999,107.20521291000478,53493.8356824 2024-04-17,04:40:36.000,108,11090746,13365,0,1713328835,12990.367850029994,107.21226204000413,53493.88459224 2024-04-17,04:40:37.000,108,11090738,13445,0,1713328836,12990.354377409989,107.19816377999814,53493.89157936001 2024-04-17,04:40:38.000,108,11090744,13325,0,1713328837,12990.354377409989,107.17701639000006,53493.92651496 2024-04-17,04:40:39.000,108,11090770,13445,0,1713328838,12990.354377409989,107.19111464999878,53493.89157936001 2024-04-17,04:40:40.000,108,11090750,13245,0,1713328839,12990.361113719999,107.18406551999942,53493.89157936001 2024-04-17,04:40:41.000,108,11090670,13525,0,1713328840,12990.327432169994,107.1699672600007,53493.84266952001 2024-04-17,04:40:42.000,108,11090720,13405,0,1713328841,12990.354377409989,107.18406551999942,53493.87061800001 2024-04-17,04:40:43.000,108,11090726,13125,0,1713328842,12990.340904789999,107.21226204000413,53493.8356824 2024-04-17,04:40:44.000,108,11090715,13045,0,1713328843,12990.340904789999,107.19111464999878,53493.84266952001 2024-04-17,04:40:45.000,108,11090731,13725,0,1713328844,12990.334168479989,107.18406551999942,53493.87061800001 2024-04-17,04:40:46.000,108,11090710,13405,0,1713328845,12990.347641099994,107.21226204000413,53493.89157936001 2024-04-17,04:40:47.000,108,11090735,13365,0,1713328846,12990.367850029994,107.22636030000285,53493.88459224 2024-04-17,04:40:48.000,108,11090738,13405,0,1713328847,12990.354377409989,107.26160594999965,53493.87061800001 2024-04-17,04:40:49.000,108,11090732,13365,0,1713328848,12990.374586339989,107.22636030000285,53493.82170816001 2024-04-17,04:40:50.000,108,11090757,13165,0,1713328849,12990.408267889994,107.20521291000478,53493.89157936001 2024-04-17,04:40:51.000,108,11090767,13285,0,1713328850,12990.388058959994,107.19816377999814,53493.86363088 2024-04-17,04:40:52.000,108,11090706,13525,0,1713328851,12990.320695859999,107.23340943000221,53493.89157936001 2024-04-17,04:40:53.000,108,11090712,13365,0,1713328852,12990.367850029994,107.24750769000093,53493.849656640006 2024-04-17,04:40:54.000,108,11090769,13205,0,1713328853,12990.367850029994,107.24750769000093,53493.80074680001 2024-04-17,04:40:55.000,108,11090727,13245,0,1713328854,12990.388058959994,107.29685160000372,53493.828695280004 2024-04-17,04:40:56.000,108,11090710,13445,0,1713328855,12990.381322649999,107.29685160000372,53493.81472104 2024-04-17,04:40:57.000,108,11090704,13405,0,1713328856,12990.401531579999,107.32504812000116,53493.89157936001 2024-04-17,04:40:58.000,108,11090744,13285,0,1713328857,12990.381322649999,107.33209725000052,53493.87061800001 2024-04-17,04:40:59.000,108,11090745,13245,0,1713328858,12990.39479526999,107.29685160000372,53493.8356824 2024-04-17,04:41:00.000,108,11090705,13125,0,1713328859,12990.361113719999,107.33209725000052,53493.82170816001 2024-04-17,04:41:01.000,108,11090718,13565,0,1713328860,12990.374586339989,107.34619550999923,53493.86363088 2024-04-17,04:41:02.000,108,11090673,13645,0,1713328861,12990.374586339989,107.33209725000052,53493.82170816001 2024-04-17,04:41:03.000,108,11090745,13605,0,1713328862,12990.361113719999,107.32504812000116,53493.89157936001 2024-04-17,04:41:04.000,108,11090749,13405,0,1713328863,12990.381322649999,107.39553942000202,53493.8356824 2024-04-17,04:41:05.000,108,11090702,12925,0,1713328864,12990.367850029994,107.37439203000395,53493.898566480006 2024-04-17,04:41:06.000,108,11090727,13485,0,1713328865,12990.41500419999,107.40258855000138,53493.93350208 2024-04-17,04:41:07.000,108,11090737,13005,0,1713328866,12990.421740509999,107.42373593999946,53493.87061800001 2024-04-17,04:41:08.000,108,11090758,13205,0,1713328867,12990.45542205999,107.4166868100001,53493.8356824 2024-04-17,04:41:09.000,108,11090713,13085,0,1713328868,12990.45542205999,107.44488333000481,53493.89157936001 2024-04-17,04:41:10.000,108,11090714,13125,0,1713328869,12990.428476819994,107.47307985000225,53493.877605120004 2024-04-17,04:41:11.000,108,11090721,13245,0,1713328870,12990.43521312999,107.45898159000353,53493.89157936001 2024-04-17,04:41:12.000,108,11090688,13565,0,1713328871,12990.462158369999,107.48717811000097,53493.81472104 2024-04-17,04:41:13.000,108,11090659,13325,0,1713328872,12990.47563098999,107.48717811000097,53493.81472104 2024-04-17,04:41:14.000,108,11090745,13405,0,1713328873,12990.47563098999,107.48717811000097,53493.80773392 2024-04-17,04:41:15.000,108,11090754,13325,0,1713328874,12990.50257623,107.53652202000376,53493.80773392 2024-04-17,04:41:16.000,108,11090726,13405,0,1713328875,12990.51604884999,107.55062028000248,53493.78677256 2024-04-17,04:41:17.000,108,11090758,13605,0,1713328876,12990.53625777999,107.5294728900044,53493.82170816001 2024-04-17,04:41:18.000,108,11090760,13325,0,1713328877,12990.529521469995,107.5647185400012,53493.81472104 2024-04-17,04:41:19.000,108,11090754,13285,0,1713328878,12990.50257623,107.5647185400012,53493.80074680001 2024-04-17,04:41:20.000,108,11090701,13005,0,1713328879,12990.54299409,107.57881679999991,53493.80074680001 2024-04-17,04:41:21.000,108,11090713,13245,0,1713328880,12990.51604884999,107.61406245000398,53493.8356824 2024-04-17,04:41:22.000,108,11090701,13245,0,1713328881,12990.56320302,107.59996418999799,53493.8356824 2024-04-17,04:41:23.000,108,11090658,13645,0,1713328882,12990.60362088,107.58586592999927,53493.8356824 2024-04-17,04:41:24.000,108,11090721,13525,0,1713328883,12990.59688456999,107.64930810000078,53493.80074680001 2024-04-17,04:41:25.000,108,11090719,13725,0,1713328884,12990.569939329995,107.61406245000398,53493.79375968 2024-04-17,04:41:26.000,108,11090728,13285,0,1713328885,12990.59688456999,107.63520984000206,53493.84266952001 2024-04-17,04:41:27.000,108,11090702,13525,0,1713328886,12990.590148259995,107.6281607100027,53493.81472104 2024-04-17,04:41:28.000,108,11090706,13245,0,1713328887,12990.58341195,107.64930810000078,53493.81472104 2024-04-17,04:41:29.000,108,11090746,13405,0,1713328888,12990.549730399995,107.6634063599995,53493.75882408 2024-04-17,04:41:30.000,108,11090700,13445,0,1713328889,12990.59688456999,107.6281607100027,53493.82170816001 2024-04-17,04:41:31.000,108,11090748,13205,0,1713328890,12990.53625777999,107.61406245000398,53493.80074680001 2024-04-17,04:41:32.000,108,11090701,13445,0,1713328891,12990.57667563999,107.63520984000206,53493.82170816001 2024-04-17,04:41:33.000,108,11090734,13685,0,1713328892,12990.60362088,107.64225897000142,53493.80074680001 2024-04-17,04:41:34.000,108,11090751,13365,0,1713328893,12990.569939329995,107.61406245000398,53493.80074680001 2024-04-17,04:41:35.000,108,11090711,13605,0,1713328894,12990.59688456999,107.65635723000014,53493.80773392 2024-04-17,04:41:36.000,108,11090717,13205,0,1713328895,12990.58341195,107.6281607100027,53493.81472104 2024-04-17,04:41:37.000,108,11090757,13165,0,1713328896,12990.55646670999,107.6281607100027,53493.81472104 2024-04-17,04:41:38.000,108,11090769,13325,0,1713328897,12990.509312539994,107.64930810000078,53493.7658112 2024-04-17,04:41:39.000,108,11090721,13725,0,1713328898,12990.52278516,107.59996418999799,53493.80074680001 2024-04-17,04:41:40.000,108,11090713,13285,0,1713328899,12990.53625777999,107.62111158000334,53493.75882408 2024-04-17,04:41:41.000,108,11090724,13205,0,1713328900,12990.49583991999,107.62111158000334,53493.730875600006 2024-04-17,04:41:42.000,108,11090705,13685,0,1713328901,12990.45542205999,107.6281607100027,53493.779785440005 2024-04-17,04:41:43.000,108,11090750,13085,0,1713328902,12990.4823673,107.60701332000463,53493.75183696001 2024-04-17,04:41:44.000,108,11090708,13365,0,1713328903,12990.448685749994,107.61406245000398,53493.7658112 2024-04-17,04:41:45.000,108,11090729,13525,0,1713328904,12990.489103609994,107.57881679999991,53493.730875600006 2024-04-17,04:41:46.000,108,11090742,13685,0,1713328905,12990.489103609994,107.60701332000463,53493.75183696001 2024-04-17,04:41:47.000,108,11090759,13365,0,1713328906,12990.462158369999,107.60701332000463,53493.730875600006 2024-04-17,04:41:48.000,108,11090740,13445,0,1713328907,12990.441949439999,107.59291505999863,53493.71690136 2024-04-17,04:41:49.000,108,11090686,13085,0,1713328908,12990.489103609994,107.59291505999863,53493.77279832001 2024-04-17,04:41:50.000,108,11090738,13285,0,1713328909,12990.468894679994,107.59996418999799,53493.71690136 2024-04-17,04:41:51.000,108,11090734,13285,0,1713328910,12990.462158369999,107.57881679999991,53493.71690136 2024-04-17,04:41:52.000,108,11090711,13085,0,1713328911,12990.462158369999,107.61406245000398,53493.70292712001 2024-04-17,04:41:53.000,108,11090714,12925,0,1713328912,12990.462158369999,107.61406245000398,53493.69594 2024-04-17,04:41:54.000,108,11090716,13285,0,1713328913,12990.47563098999,107.58586592999927,53493.70292712001 2024-04-17,04:41:55.000,108,11090676,13125,0,1713328914,12990.462158369999,107.60701332000463,53493.67497864001 2024-04-17,04:41:56.000,108,11090680,13445,0,1713328915,12990.47563098999,107.60701332000463,53493.65401728001 2024-04-17,04:41:57.000,108,11090729,13565,0,1713328916,12990.448685749994,107.64225897000142,53493.64004304 2024-04-17,04:41:58.000,108,11090706,13125,0,1713328917,12990.428476819994,107.6281607100027,53493.661004400004 2024-04-17,04:41:59.000,108,11090727,13405,0,1713328918,12990.421740509999,107.60701332000463,53493.6260688 2024-04-17,04:42:00.000,108,11090721,13325,0,1713328919,12990.448685749994,107.62111158000334,53493.57715896 2024-04-17,04:42:01.000,108,11090728,13325,0,1713328920,12990.421740509999,107.59291505999863,53493.64703016 2024-04-17,04:42:02.000,108,11090782,13245,0,1713328921,12990.41500419999,107.57176767000055,53493.64004304 2024-04-17,04:42:03.000,108,11090750,13285,0,1713328922,12990.462158369999,107.57176767000055,53493.63305592001 2024-04-17,04:42:04.000,108,11090745,13325,0,1713328923,12990.428476819994,107.61406245000398,53493.60510744001 2024-04-17,04:42:05.000,108,11090695,13445,0,1713328924,12990.448685749994,107.59996418999799,53493.60510744001 2024-04-17,04:42:06.000,108,11090712,13325,0,1713328925,12990.428476819994,107.5647185400012,53493.60510744001 2024-04-17,04:42:07.000,108,11090733,13365,0,1713328926,12990.421740509999,107.60701332000463,53493.57017184 2024-04-17,04:42:08.000,108,11090716,13565,0,1713328927,12990.428476819994,107.6281607100027,53493.55619760001 2024-04-17,04:42:09.000,108,11090744,13605,0,1713328928,12990.428476819994,107.6281607100027,53493.54921048 2024-04-17,04:42:10.000,108,11090685,13325,0,1713328929,12990.448685749994,107.62111158000334,53493.52824912 2024-04-17,04:42:11.000,108,11090713,13405,0,1713328930,12990.43521312999,107.62111158000334,53493.563184720006 2024-04-17,04:42:12.000,108,11090740,13485,0,1713328931,12990.462158369999,107.61406245000398,53493.54921048 2024-04-17,04:42:13.000,108,11090722,13685,0,1713328932,12990.468894679994,107.60701332000463,53493.563184720006 2024-04-17,04:42:14.000,108,11090689,13085,0,1713328933,12990.4823673,107.64930810000078,53493.59812032 2024-04-17,04:42:15.000,108,11090722,13205,0,1713328934,12990.54299409,107.726848530001,53493.64703016 2024-04-17,04:42:16.000,108,11090667,13245,0,1713328935,12990.52278516,107.64930810000078,53493.52824912 2024-04-17,04:42:17.000,108,11090752,13125,0,1713328936,12990.47563098999,107.64930810000078,53493.53523624001 2024-04-17,04:42:18.000,108,11090713,13485,0,1713328937,12990.52278516,107.65635723000014,53493.563184720006 2024-04-17,04:42:19.000,108,11090720,13165,0,1713328938,12990.529521469995,107.71275027000229,53493.52824912 2024-04-17,04:42:20.000,108,11090717,13005,0,1713328939,12990.51604884999,107.70570114000293,53493.50030064 2024-04-17,04:42:21.000,108,11090739,13085,0,1713328940,12990.50257623,107.69865201000357,53493.47933928 2024-04-17,04:42:22.000,108,11090733,13325,0,1713328941,12990.56320302,107.726848530001,53493.48632640001 2024-04-17,04:42:23.000,108,11090740,13365,0,1713328942,12990.58341195,107.74799591999908,53493.50030064 2024-04-17,04:42:24.000,108,11090737,13205,0,1713328943,12990.56320302,107.75504504999844,53493.52824912 2024-04-17,04:42:25.000,108,11090778,12965,0,1713328944,12990.569939329995,107.7761924400038,53493.493313520004 2024-04-17,04:42:26.000,108,11090720,13205,0,1713328945,12990.590148259995,107.79029070000252,53493.48632640001 2024-04-17,04:42:27.000,108,11090784,13125,0,1713328946,12990.58341195,107.80438896000123,53493.542223360004 2024-04-17,04:42:28.000,108,11090719,13445,0,1713328947,12990.569939329995,107.7620941799978,53493.542223360004 2024-04-17,04:42:29.000,108,11090682,13485,0,1713328948,12990.59688456999,107.7761924400038,53493.47235216 2024-04-17,04:42:30.000,108,11090708,13365,0,1713328949,12990.57667563999,107.78324157000316,53493.53523624001 2024-04-17,04:42:31.000,108,11090709,13525,0,1713328950,12990.55646670999,107.80438896000123,53493.52824912 2024-04-17,04:42:32.000,108,11090736,13565,0,1713328951,12990.590148259995,107.83963460999803,53493.493313520004 2024-04-17,04:42:33.000,108,11090735,13285,0,1713328952,12990.57667563999,107.79733983000187,53493.50728776001 2024-04-17,04:42:34.000,108,11090772,13405,0,1713328953,12990.549730399995,107.79029070000252,53493.521262 2024-04-17,04:42:35.000,108,11090718,13285,0,1713328954,12990.54299409,107.80438896000123,53493.52824912 2024-04-17,04:42:36.000,108,11090741,13245,0,1713328955,12990.52278516,107.84668374000466,53493.542223360004 2024-04-17,04:42:37.000,108,11090733,13125,0,1713328956,12990.52278516,107.83258547999867,53493.542223360004 2024-04-17,04:42:38.000,108,11090733,13365,0,1713328957,12990.49583991999,107.83258547999867,53493.53523624001 2024-04-17,04:42:39.000,108,11090701,13165,0,1713328958,12990.4823673,107.8748802600021,53493.514274880006 2024-04-17,04:42:40.000,108,11090695,13365,0,1713328959,12990.53625777999,107.83963460999803,53493.521262 2024-04-17,04:42:41.000,108,11090701,13245,0,1713328960,12990.468894679994,107.86783113000274,53493.53523624001 2024-04-17,04:42:42.000,108,11090694,13325,0,1713328961,12990.441949439999,107.86078200000338,53493.542223360004 2024-04-17,04:42:43.000,108,11090748,13205,0,1713328962,12990.47563098999,107.83963460999803,53493.54921048 2024-04-17,04:42:44.000,108,11090718,13125,0,1713328963,12990.45542205999,107.83963460999803,53493.50728776001 2024-04-17,04:42:45.000,108,11090736,13405,0,1713328964,12990.421740509999,107.82553634999931,53493.47235216 2024-04-17,04:42:46.000,108,11090749,13245,0,1713328965,12990.401531579999,107.83258547999867,53493.493313520004 2024-04-17,04:42:47.000,108,11090694,13085,0,1713328966,12990.408267889994,107.80438896000123,53493.41645520001 2024-04-17,04:42:48.000,108,11090691,13205,0,1713328967,12990.361113719999,107.78324157000316,53493.43741656001 2024-04-17,04:42:49.000,108,11090706,13325,0,1713328968,12990.313959549989,107.7620941799978,53493.43042944 2024-04-17,04:42:50.000,108,11090759,13765,0,1713328969,12990.313959549989,107.79733983000187,53493.47933928 2024-04-17,04:42:51.000,108,11090732,13405,0,1713328970,12990.280277999998,107.7620941799978,53493.43741656001 2024-04-17,04:42:52.000,108,11090658,13085,0,1713328971,12990.293750619989,107.79733983000187,53493.46536504001 2024-04-17,04:42:53.000,108,11090711,13285,0,1713328972,12990.266805379993,107.79029070000252,53493.4513908 2024-04-17,04:42:54.000,108,11090727,13245,0,1713328973,12990.239860139998,107.7620941799978,53493.40248096 2024-04-17,04:42:55.000,108,11090714,13605,0,1713328974,12990.253332759989,107.726848530001,53493.45837792 2024-04-17,04:42:56.000,108,11090776,13285,0,1713328975,12990.206178589993,107.71979940000165,53493.43042944 2024-04-17,04:42:57.000,108,11090746,13165,0,1713328976,12990.253332759989,107.74094678999973,53493.40248096 2024-04-17,04:42:58.000,108,11090741,13805,0,1713328977,12990.212914899988,107.71275027000229,53493.35357112 2024-04-17,04:42:59.000,108,11090738,13485,0,1713328978,12990.192705969988,107.70570114000293,53493.42344232 2024-04-17,04:43:00.000,108,11090692,13405,0,1713328979,12990.192705969988,107.69865201000357,53493.36055824 2024-04-17,04:43:01.000,108,11090705,13405,0,1713328980,12990.172497039988,107.67750461999822,53493.35357112 2024-04-17,04:43:02.000,108,11090737,13685,0,1713328981,12990.179233349998,107.63520984000206,53493.3815196 2024-04-17,04:43:03.000,108,11090763,13365,0,1713328982,12990.152288109988,107.63520984000206,53493.42344232 2024-04-17,04:43:04.000,108,11090751,13365,0,1713328983,12990.172497039988,107.61406245000398,53493.374532480004 2024-04-17,04:43:05.000,108,11090695,13525,0,1713328984,12990.138815489998,107.63520984000206,53493.325622640004 2024-04-17,04:43:06.000,108,11090734,13245,0,1713328985,12990.105133939993,107.61406245000398,53493.36055824 2024-04-17,04:43:07.000,108,11090739,13285,0,1713328986,12990.064716079993,107.61406245000398,53493.35357112 2024-04-17,04:43:08.000,108,11090724,13685,0,1713328987,12990.051243460002,107.60701332000463,53493.31863552001 2024-04-17,04:43:09.000,108,11090763,13325,0,1713328988,12990.091661320002,107.59996418999799,53493.29767416001 2024-04-17,04:43:10.000,108,11090746,13405,0,1713328989,12990.051243460002,107.59291505999863,53493.3116484 2024-04-17,04:43:11.000,108,11090726,13485,0,1713328990,12990.071452390002,107.54357115000312,53493.26972568001 2024-04-17,04:43:12.000,108,11090707,13445,0,1713328991,12990.031034530002,107.54357115000312,53493.31863552001 2024-04-17,04:43:13.000,108,11090715,13565,0,1713328992,12990.051243460002,107.5647185400012,53493.33260976 2024-04-17,04:43:14.000,108,11090720,13285,0,1713328993,12990.078188699998,107.55062028000248,53493.33959688001 2024-04-17,04:43:15.000,108,11090708,13525,0,1713328994,12990.078188699998,107.55766941000184,53493.26972568001 2024-04-17,04:43:16.000,108,11090714,13525,0,1713328995,12990.084925009993,107.5647185400012,53493.29068704 2024-04-17,04:43:17.000,108,11090679,13205,0,1713328996,12990.118606559998,107.54357115000312,53493.325622640004 2024-04-17,04:43:18.000,108,11090724,13445,0,1713328997,12990.125342869993,107.59291505999863,53493.29068704 2024-04-17,04:43:19.000,108,11090763,13525,0,1713328998,12990.111870250003,107.59996418999799,53493.3116484 2024-04-17,04:43:20.000,108,11090752,13285,0,1713328999,12990.105133939993,107.57176767000055,53493.31863552001 2024-04-17,04:43:21.000,108,11090729,13125,0,1713329000,12990.098397629998,107.57176767000055,53493.3116484 2024-04-17,04:43:22.000,108,11090728,13245,0,1713329001,12990.118606559998,107.60701332000463,53493.346584000006 2024-04-17,04:43:23.000,108,11090706,13285,0,1713329002,12990.091661320002,107.62111158000334,53493.30466128 2024-04-17,04:43:24.000,108,11090732,13125,0,1713329003,12990.098397629998,107.64930810000078,53493.276712800005 2024-04-17,04:43:25.000,108,11090752,13405,0,1713329004,12990.098397629998,107.65635723000014,53493.276712800005 2024-04-17,04:43:26.000,108,11090735,13845,0,1713329005,12990.057979769997,107.68455375000485,53493.24876432001 2024-04-17,04:43:27.000,108,11090733,13285,0,1713329006,12990.078188699998,107.67045548999886,53493.227802960006 2024-04-17,04:43:28.000,108,11090720,13525,0,1713329007,12990.037770839997,107.67045548999886,53493.28369992 2024-04-17,04:43:29.000,108,11090770,13285,0,1713329008,12989.990616670002,107.68455375000485,53493.276712800005 2024-04-17,04:43:30.000,108,11090707,13085,0,1713329009,12989.977144049997,107.65635723000014,53493.24876432001 2024-04-17,04:43:31.000,108,11090770,13365,0,1713329010,12989.990616670002,107.64930810000078,53493.26972568001 2024-04-17,04:43:32.000,108,11090706,13605,0,1713329011,12989.943462499992,107.65635723000014,53493.26273856 2024-04-17,04:43:33.000,108,11090715,13365,0,1713329012,12989.896308329997,107.61406245000398,53493.26972568001 2024-04-17,04:43:34.000,108,11090717,13485,0,1713329013,12989.889572020002,107.5647185400012,53493.22081584001 2024-04-17,04:43:35.000,108,11090697,13485,0,1713329014,12989.855890469997,107.55766941000184,53493.227802960006 2024-04-17,04:43:36.000,108,11090741,13325,0,1713329015,12989.842417849992,107.57881679999991,53493.19286736 2024-04-17,04:43:37.000,108,11090768,13285,0,1713329016,12989.842417849992,107.55062028000248,53493.206841600004 2024-04-17,04:43:38.000,108,11090753,13565,0,1713329017,12989.801999989992,107.5647185400012,53493.21382872 2024-04-17,04:43:39.000,108,11090731,13445,0,1713329018,12989.775054749996,107.53652202000376,53493.16491888 2024-04-17,04:43:40.000,108,11090735,13445,0,1713329019,12989.781791059992,107.57176767000055,53493.227802960006 2024-04-17,04:43:41.000,108,11090711,13445,0,1713329020,12989.754845819996,107.54357115000312,53493.22081584001 2024-04-17,04:43:42.000,108,11090742,13405,0,1713329021,12989.734636889996,107.53652202000376,53493.21382872 2024-04-17,04:43:43.000,108,11090765,13485,0,1713329022,12989.707691650001,107.52242375999776,53493.22081584001 2024-04-17,04:43:44.000,108,11090687,13485,0,1713329023,12989.700955339991,107.52242375999776,53493.19286736 2024-04-17,04:43:45.000,108,11090734,13605,0,1713329024,12989.680746409991,107.50832549999905,53493.19286736 2024-04-17,04:43:46.000,108,11090683,13125,0,1713329025,12989.674010099996,107.52242375999776,53493.21382872 2024-04-17,04:43:47.000,108,11090732,13085,0,1713329026,12989.653801169996,107.52242375999776,53493.16491888 2024-04-17,04:43:48.000,108,11090773,13525,0,1713329027,12989.66727379,107.49422724000033,53493.157931760004 2024-04-17,04:43:49.000,108,11090729,13285,0,1713329028,12989.64706486,107.49422724000033,53493.12998328001 2024-04-17,04:43:50.000,108,11090714,13845,0,1713329029,12989.59991068999,107.48717811000097,53493.11600904 2024-04-17,04:43:51.000,108,11090718,13445,0,1713329030,12989.62685593,107.50127636999969,53493.178893120006 2024-04-17,04:43:52.000,108,11090696,13485,0,1713329031,12989.572965449996,107.46603072000289,53493.17190600001 2024-04-17,04:43:53.000,108,11090685,13205,0,1713329032,12989.53928389999,107.47307985000225,53493.05312496001 2024-04-17,04:43:54.000,108,11090691,13285,0,1713329033,12989.53928389999,107.49422724000033,53493.12299616 2024-04-17,04:43:55.000,108,11090686,13325,0,1713329034,12989.532547589995,107.48012898000161,53493.08107344001 2024-04-17,04:43:56.000,108,11090705,13605,0,1713329035,12989.492129729995,107.46603072000289,53493.12299616 2024-04-17,04:43:57.000,108,11090717,13525,0,1713329036,12989.50560235,107.46603072000289,53493.1369704 2024-04-17,04:43:58.000,108,11090699,13285,0,1713329037,12989.51907496999,107.45193246000417,53493.10203480001 2024-04-17,04:43:59.000,108,11090729,13365,0,1713329038,12989.49886603999,107.45193246000417,53493.07408632 2024-04-17,04:44:00.000,108,11090727,13445,0,1713329039,12989.471920799995,107.45898159000353,53493.10203480001 2024-04-17,04:44:01.000,108,11090740,13205,0,1713329040,12989.45844817999,107.43783419999818,53493.08107344001 2024-04-17,04:44:02.000,108,11090697,13325,0,1713329041,12989.46518449,107.46603072000289,53493.12998328001 2024-04-17,04:44:03.000,108,11090698,13205,0,1713329042,12989.44497556,107.45193246000417,53493.07408632 2024-04-17,04:44:04.000,108,11090697,13525,0,1713329043,12989.47865710999,107.45193246000417,53493.109021920005 2024-04-17,04:44:05.000,108,11090701,13405,0,1713329044,12989.48539342,107.48717811000097,53493.08107344001 2024-04-17,04:44:06.000,108,11090740,13765,0,1713329045,12989.431502939995,107.48717811000097,53493.07408632 2024-04-17,04:44:07.000,108,11090666,13485,0,1713329046,12989.431502939995,107.45898159000353,53493.12299616 2024-04-17,04:44:08.000,108,11090665,13245,0,1713329047,12989.391085079995,107.50127636999969,53493.178893120006 2024-04-17,04:44:09.000,108,11090712,13485,0,1713329048,12989.411294009995,107.48717811000097,53493.09504768 2024-04-17,04:44:10.000,108,11090702,13485,0,1713329049,12989.451711869995,107.48012898000161,53493.08806056 2024-04-17,04:44:11.000,108,11090732,13725,0,1713329050,12989.43823924999,107.5153746299984,53493.10203480001 2024-04-17,04:44:12.000,108,11090650,13325,0,1713329051,12989.431502939995,107.50832549999905,53493.08806056 2024-04-17,04:44:13.000,108,11090699,13325,0,1713329052,12989.4045577,107.5153746299984,53493.08806056 2024-04-17,04:44:14.000,108,11090726,13285,0,1713329053,12989.37761245999,107.49422724000033,53493.04613784 2024-04-17,04:44:15.000,108,11090654,13485,0,1713329054,12989.411294009995,107.49422724000033,53493.0670992 2024-04-17,04:44:16.000,108,11090703,13245,0,1713329055,12989.391085079995,107.5153746299984,53493.09504768 2024-04-17,04:44:17.000,108,11090696,13445,0,1713329056,12989.33719459999,107.50127636999969,53493.09504768 2024-04-17,04:44:18.000,108,11090655,13125,0,1713329057,12989.32372198,107.49422724000033,53493.12299616 2024-04-17,04:44:19.000,108,11090693,13085,0,1713329058,12989.29677673999,107.44488333000481,53493.060112080006 2024-04-17,04:44:20.000,108,11090714,13325,0,1713329059,12989.269831499994,107.45898159000353,53493.060112080006 2024-04-17,04:44:21.000,108,11090734,13405,0,1713329060,12989.28330412,107.45898159000353,53493.060112080006 2024-04-17,04:44:22.000,108,11090717,13445,0,1713329061,12989.25635887999,107.45193246000417,53493.039150720004 2024-04-17,04:44:23.000,108,11090687,13085,0,1713329062,12989.242886259999,107.48012898000161,53493.07408632 2024-04-17,04:44:24.000,108,11090721,13565,0,1713329063,12989.17552315999,107.45898159000353,53493.09504768 2024-04-17,04:44:25.000,108,11090732,13245,0,1713329064,12989.182259469999,107.44488333000481,53493.02517648 2024-04-17,04:44:26.000,108,11090693,13285,0,1713329065,12989.148577919994,107.44488333000481,53493.01818936 2024-04-17,04:44:27.000,108,11090726,13245,0,1713329066,12989.114896369989,107.43783419999818,53492.990240880004 2024-04-17,04:44:28.000,108,11090696,13205,0,1713329067,12989.067742199994,107.43783419999818,53492.997228 2024-04-17,04:44:29.000,108,11090745,12925,0,1713329068,12989.101423749999,107.42373593999946,53493.01818936 2024-04-17,04:44:30.000,108,11090729,13285,0,1713329069,12989.081214819998,107.38849029000266,53493.011202240006 2024-04-17,04:44:31.000,108,11090679,13365,0,1713329070,12989.061005889998,107.43078506999882,53493.01818936 2024-04-17,04:44:32.000,108,11090695,13765,0,1713329071,12989.061005889998,107.42373593999946,53493.01818936 2024-04-17,04:44:33.000,108,11090694,13045,0,1713329072,12989.087951129994,107.44488333000481,53493.060112080006 2024-04-17,04:44:34.000,108,11090709,13165,0,1713329073,12989.054269579989,107.43783419999818,53493.02517648 2024-04-17,04:44:35.000,108,11090765,13405,0,1713329074,12989.007115409993,107.44488333000481,53492.997228 2024-04-17,04:44:36.000,108,11090749,13325,0,1713329075,12989.013851719988,107.44488333000481,53493.011202240006 2024-04-17,04:44:37.000,108,11090713,13325,0,1713329076,12989.000379099998,107.45193246000417,53492.95530528 2024-04-17,04:44:38.000,108,11090702,13165,0,1713329077,12989.020588029998,107.45193246000417,53492.94831816 2024-04-17,04:44:39.000,108,11090689,13685,0,1713329078,12989.020588029998,107.44488333000481,53492.93434392001 2024-04-17,04:44:40.000,108,11090751,13205,0,1713329079,12989.034060649989,107.40258855000138,53492.93434392001 2024-04-17,04:44:41.000,108,11090720,13285,0,1713329080,12989.000379099998,107.38849029000266,53492.96927952 2024-04-17,04:44:42.000,108,11090708,13565,0,1713329081,12989.047533269993,107.40258855000138,53493.04613784 2024-04-17,04:44:43.000,108,11090696,13005,0,1713329082,12989.034060649989,107.38849029000266,53493.01818936 2024-04-17,04:44:44.000,108,11090724,13405,0,1713329083,12989.054269579989,107.3814411600033,53492.997228 2024-04-17,04:44:45.000,108,11090696,13405,0,1713329084,12989.007115409993,107.40258855000138,53493.039150720004 2024-04-17,04:44:46.000,108,11090744,13645,0,1713329085,12989.013851719988,107.4166868100001,53492.990240880004 2024-04-17,04:44:47.000,108,11090745,13685,0,1713329086,12989.007115409993,107.40258855000138,53493.01818936 2024-04-17,04:44:48.000,108,11090677,13485,0,1713329087,12988.993642789988,107.38849029000266,53493.00421512001 2024-04-17,04:44:49.000,108,11090690,13205,0,1713329088,12988.993642789988,107.4166868100001,53493.04613784 2024-04-17,04:44:50.000,108,11090715,13405,0,1713329089,12988.980170169998,107.4166868100001,53493.060112080006 2024-04-17,04:44:51.000,108,11090746,13525,0,1713329090,12989.013851719988,107.38849029000266,53493.10203480001 2024-04-17,04:44:52.000,108,11090719,13005,0,1713329091,12988.980170169998,107.3814411600033,53493.08806056 2024-04-17,04:44:53.000,108,11090703,13645,0,1713329092,12989.000379099998,107.38849029000266,53493.0670992 2024-04-17,04:44:54.000,108,11090758,13405,0,1713329093,12988.973433859988,107.3814411600033,53493.07408632 2024-04-17,04:44:55.000,108,11090684,13325,0,1713329094,12989.027324339993,107.36734290000459,53493.08107344001 2024-04-17,04:44:56.000,108,11090749,13165,0,1713329095,12989.000379099998,107.36734290000459,53493.039150720004 2024-04-17,04:44:57.000,108,11090680,13765,0,1713329096,12988.980170169998,107.36029376999795,53493.0670992 2024-04-17,04:44:58.000,108,11090712,13325,0,1713329097,12988.973433859988,107.34619550999923,53493.039150720004 2024-04-17,04:44:59.000,108,11090748,13925,0,1713329098,12988.933015999988,107.3179989900018,53493.03216360001 2024-04-17,04:45:00.000,108,11090705,13405,0,1713329099,12988.946488619993,107.31094986000244,53493.11600904 2024-04-17,04:45:01.000,108,11090739,13325,0,1713329100,12988.980170169998,107.28980247000436,53493.09504768 2024-04-17,04:45:02.000,108,11090710,13485,0,1713329101,12988.953224929988,107.29685160000372,53493.08806056 2024-04-17,04:45:03.000,108,11090708,13205,0,1713329102,12988.973433859988,107.32504812000116,53493.07408632 2024-04-17,04:45:04.000,108,11090716,13445,0,1713329103,12988.993642789988,107.31094986000244,53493.08107344001 2024-04-17,04:45:05.000,108,11090730,13365,0,1713329104,12988.953224929988,107.33209725000052,53493.08806056 2024-04-17,04:45:06.000,108,11090759,13245,0,1713329105,12988.959961239998,107.28980247000436,53493.07408632 2024-04-17,04:45:07.000,108,11090740,13405,0,1713329106,12988.939752309998,107.33209725000052,53493.09504768 2024-04-17,04:45:08.000,108,11090667,13245,0,1713329107,12988.912807070003,107.3179989900018,53493.08806056 2024-04-17,04:45:09.000,108,11090764,13365,0,1713329108,12988.933015999988,107.28275333999773,53493.10203480001 2024-04-17,04:45:10.000,108,11090746,13205,0,1713329109,12988.892598140003,107.29685160000372,53493.08107344001 2024-04-17,04:45:11.000,108,11090722,13565,0,1713329110,12988.912807070003,107.25455682000029,53493.04613784 2024-04-17,04:45:12.000,108,11090728,13405,0,1713329111,12988.872389210002,107.27570420999837,53493.039150720004 2024-04-17,04:45:13.000,108,11090762,13405,0,1713329112,12988.858916589998,107.26865507999901,53493.0670992 2024-04-17,04:45:14.000,108,11090743,13525,0,1713329113,12988.831971350002,107.26865507999901,53493.039150720004 2024-04-17,04:45:15.000,108,11090753,13485,0,1713329114,12988.811762420002,107.27570420999837,53493.039150720004 2024-04-17,04:45:16.000,108,11090738,13325,0,1713329115,12988.825235039993,107.26865507999901,53493.05312496001 2024-04-17,04:45:17.000,108,11090746,13005,0,1713329116,12988.798289799997,107.23340943000221,53493.039150720004 2024-04-17,04:45:18.000,108,11090732,12965,0,1713329117,12988.778080869997,107.21226204000413,53493.08806056 2024-04-17,04:45:19.000,108,11090717,13205,0,1713329118,12988.737663009997,107.17701639000006,53493.00421512001 2024-04-17,04:45:20.000,108,11090731,13445,0,1713329119,12988.656827289997,107.1699672600007,53493.05312496001 2024-04-17,04:45:21.000,108,11090716,13525,0,1713329120,12988.670299910002,107.1699672600007,53493.02517648 2024-04-17,04:45:22.000,108,11090742,13285,0,1713329121,12988.636618359997,107.16291813000134,53493.039150720004 2024-04-17,04:45:23.000,108,11090749,13325,0,1713329122,12988.609673120001,107.15586900000199,53493.00421512001 2024-04-17,04:45:24.000,108,11090741,13405,0,1713329123,12988.623145739992,107.14881987000263,53492.98325376001 2024-04-17,04:45:25.000,108,11090707,13405,0,1713329124,12988.616409429997,107.15586900000199,53493.011202240006 2024-04-17,04:45:26.000,108,11090761,13685,0,1713329125,12988.589464190001,107.14881987000263,53493.02517648 2024-04-17,04:45:27.000,108,11090703,13405,0,1713329126,12988.609673120001,107.09947595999984,53493.00421512001 2024-04-17,04:45:28.000,108,11090738,13405,0,1713329127,12988.549046330001,107.07832857000176,53492.96927952 2024-04-17,04:45:29.000,108,11090701,13405,0,1713329128,12988.501892159991,107.08537770000112,53492.97626664 2024-04-17,04:45:30.000,108,11090715,13525,0,1713329129,12988.508628470001,107.06423031000304,53492.990240880004 2024-04-17,04:45:31.000,108,11090751,13245,0,1713329130,12988.454737989996,107.03603378999833,53492.92036968 2024-04-17,04:45:32.000,108,11090737,13565,0,1713329131,12988.441265369991,107.04308291999769,53493.08107344001 2024-04-17,04:45:33.000,108,11090715,13245,0,1713329132,12988.434529059996,107.01488640000025,53493.00421512001 2024-04-17,04:45:34.000,108,11090760,13405,0,1713329133,12988.434529059996,106.99373901000217,53492.96229240001 2024-04-17,04:45:35.000,108,11090718,13445,0,1713329134,12988.40084750999,106.99373901000217,53492.9273568 2024-04-17,04:45:36.000,108,11090765,13325,0,1713329135,12988.394111199996,106.9725916200041,53492.92036968 2024-04-17,04:45:37.000,108,11090767,13405,0,1713329136,12988.36716596,106.9584933599981,53492.89940832 2024-04-17,04:45:38.000,108,11090734,13285,0,1713329137,12988.373902269996,106.9725916200041,53492.95530528 2024-04-17,04:45:39.000,108,11090732,13405,0,1713329138,12988.34695703,106.96554249000474,53492.91338256001 2024-04-17,04:45:40.000,108,11090687,13525,0,1713329139,12988.353693339996,106.93734597000002,53492.892421200006 2024-04-17,04:45:41.000,108,11090751,13605,0,1713329140,12988.32001178999,106.94439509999938,53492.87844696 2024-04-17,04:45:42.000,108,11090727,13845,0,1713329141,12988.29980285999,106.9725916200041,53492.892421200006 2024-04-17,04:45:43.000,108,11090750,13405,0,1713329142,12988.272857619995,106.90210032000323,53492.92036968 2024-04-17,04:45:44.000,108,11090717,13325,0,1713329143,12988.28633024,106.90914945000259,53492.871459840004 2024-04-17,04:45:45.000,108,11090761,13405,0,1713329144,12988.27959392999,106.90210032000323,53492.8574856 2024-04-17,04:45:46.000,108,11090753,13125,0,1713329145,12988.29980285999,106.86685466999916,53492.87844696 2024-04-17,04:45:47.000,108,11090752,13605,0,1713329146,12988.29980285999,106.85275641000044,53492.89940832 2024-04-17,04:45:48.000,108,11090712,13765,0,1713329147,12988.313275479995,106.85275641000044,53492.843511360006 2024-04-17,04:45:49.000,108,11090724,13605,0,1713329148,12988.27959392999,106.824559890003,53492.88543408001 2024-04-17,04:45:50.000,108,11090691,13045,0,1713329149,12988.293066549995,106.81751076000364,53492.83652424001 2024-04-17,04:45:51.000,108,11090702,13205,0,1713329150,12988.27959392999,106.87390379999852,53492.81556288001 2024-04-17,04:45:52.000,108,11090731,13805,0,1713329151,12988.27959392999,106.8598055399998,53492.88543408001 2024-04-17,04:45:53.000,108,11090756,13205,0,1713329152,12988.29980285999,106.84570728000108,53492.87844696 2024-04-17,04:45:54.000,108,11090651,13405,0,1713329153,12988.28633024,106.8598055399998,53492.843511360006 2024-04-17,04:45:55.000,108,11090724,13605,0,1713329154,12988.293066549995,106.81046163000428,53492.85049848 2024-04-17,04:45:56.000,108,11090718,13285,0,1713329155,12988.293066549995,106.83160902000236,53492.82953712 2024-04-17,04:45:57.000,108,11090691,13325,0,1713329156,12988.313275479995,106.87390379999852,53492.85049848 2024-04-17,04:45:58.000,108,11090746,13605,0,1713329157,12988.32001178999,106.83865815000172,53492.87844696 2024-04-17,04:45:59.000,108,11090719,13365,0,1713329158,12988.333484409995,106.85275641000044,53492.90639544 2024-04-17,04:46:00.000,108,11090716,13605,0,1713329159,12988.34695703,106.89505119000387,53492.83652424001 2024-04-17,04:46:01.000,108,11090716,13165,0,1713329160,12988.34022071999,106.9232477100013,53492.83652424001 2024-04-17,04:46:02.000,108,11090728,13365,0,1713329161,12988.353693339996,106.90210032000323,53492.7876144 2024-04-17,04:46:03.000,108,11090702,13565,0,1713329162,12988.40084750999,106.93029684000066,53492.822550000004 2024-04-17,04:46:04.000,108,11090726,13485,0,1713329163,12988.421056439991,106.90914945000259,53492.85049848 2024-04-17,04:46:05.000,108,11090685,13165,0,1713329164,12988.40758382,106.96554249000474,53492.892421200006 2024-04-17,04:46:06.000,108,11090753,12925,0,1713329165,12988.40084750999,106.99373901000217,53492.81556288001 2024-04-17,04:46:07.000,108,11090683,13165,0,1713329166,12988.44800168,106.93029684000066,53492.80158864 2024-04-17,04:46:08.000,108,11090731,13285,0,1713329167,12988.44800168,106.91619858000195,53492.8574856 2024-04-17,04:46:09.000,108,11090730,13245,0,1713329168,12988.454737989996,106.96554249000474,53492.871459840004 2024-04-17,04:46:10.000,108,11090729,13285,0,1713329169,12988.501892159991,106.94439509999938,53492.871459840004 2024-04-17,04:46:11.000,108,11090744,12925,0,1713329170,12988.515364779996,106.97964075000345,53492.871459840004 2024-04-17,04:46:12.000,108,11090747,13605,0,1713329171,12988.495155849996,106.9725916200041,53492.871459840004 2024-04-17,04:46:13.000,108,11090707,13645,0,1713329172,12988.501892159991,106.96554249000474,53492.892421200006 2024-04-17,04:46:14.000,108,11090715,13405,0,1713329173,12988.48841954,106.99373901000217,53492.91338256001 2024-04-17,04:46:15.000,108,11090740,13285,0,1713329174,12988.528837400001,106.96554249000474,53492.89940832 2024-04-17,04:46:16.000,108,11090711,13285,0,1713329175,12988.501892159991,106.97964075000345,53492.843511360006 2024-04-17,04:46:17.000,108,11090753,13245,0,1713329176,12988.542310019991,107.00078814000153,53492.843511360006 2024-04-17,04:46:18.000,108,11090701,13205,0,1713329177,12988.481683229991,106.9584933599981,53492.81556288001 2024-04-17,04:46:19.000,108,11090744,13445,0,1713329178,12988.528837400001,106.9725916200041,53492.87844696 2024-04-17,04:46:20.000,108,11090670,13365,0,1713329179,12988.48841954,106.9725916200041,53492.892421200006 2024-04-17,04:46:21.000,108,11090720,13485,0,1713329180,12988.501892159991,106.99373901000217,53492.871459840004 2024-04-17,04:46:22.000,108,11090720,13365,0,1713329181,12988.501892159991,106.96554249000474,53492.871459840004 2024-04-17,04:46:23.000,108,11090734,13005,0,1713329182,12988.528837400001,106.9725916200041,53492.91338256001 2024-04-17,04:46:24.000,108,11090712,13165,0,1713329183,12988.508628470001,106.99373901000217,53492.89940832 2024-04-17,04:46:25.000,108,11090706,13245,0,1713329184,12988.495155849996,107.00783727000089,53492.892421200006 2024-04-17,04:46:26.000,108,11090713,13365,0,1713329185,12988.495155849996,106.97964075000345,53492.892421200006 2024-04-17,04:46:27.000,108,11090744,13245,0,1713329186,12988.508628470001,106.9584933599981,53492.892421200006 2024-04-17,04:46:28.000,108,11090672,13085,0,1713329187,12988.474946919996,106.9584933599981,53492.87844696 2024-04-17,04:46:29.000,108,11090718,13005,0,1713329188,12988.501892159991,106.93029684000066,53492.941331040005 2024-04-17,04:46:30.000,108,11090736,13445,0,1713329189,12988.461474299991,106.93029684000066,53492.89940832 2024-04-17,04:46:31.000,108,11090710,13165,0,1713329190,12988.46821061,106.96554249000474,53492.88543408001 2024-04-17,04:46:32.000,108,11090751,13685,0,1713329191,12988.454737989996,106.93029684000066,53492.91338256001 2024-04-17,04:46:33.000,108,11090718,13605,0,1713329192,12988.42779275,106.93029684000066,53492.8574856 2024-04-17,04:46:34.000,108,11090738,13445,0,1713329193,12988.414320129996,106.9584933599981,53492.86447272001 2024-04-17,04:46:35.000,108,11090723,13325,0,1713329194,12988.38063857999,106.9725916200041,53492.843511360006 2024-04-17,04:46:36.000,108,11090744,13325,0,1713329195,12988.373902269996,106.95144422999874,53492.83652424001 2024-04-17,04:46:37.000,108,11090703,13285,0,1713329196,12988.34695703,106.93029684000066,53492.87844696 2024-04-17,04:46:38.000,108,11090719,13805,0,1713329197,12988.32001178999,106.98668988000281,53492.80857576 2024-04-17,04:46:39.000,108,11090747,13565,0,1713329198,12988.333484409995,106.95144422999874,53492.843511360006 2024-04-17,04:46:40.000,108,11090701,13125,0,1713329199,12988.333484409995,106.9584933599981,53492.83652424001 2024-04-17,04:46:41.000,108,11090687,13285,0,1713329200,12988.34695703,106.94439509999938,53492.843511360006 2024-04-17,04:46:42.000,108,11090740,13645,0,1713329201,12988.36042964999,106.93029684000066,53492.85049848 2024-04-17,04:46:43.000,108,11090759,13645,0,1713329202,12988.3267481,106.90914945000259,53492.8574856 2024-04-17,04:46:44.000,108,11090698,13525,0,1713329203,12988.333484409995,106.91619858000195,53492.83652424001 2024-04-17,04:46:45.000,108,11090708,13765,0,1713329204,12988.34022071999,106.91619858000195,53492.85049848 2024-04-17,04:46:46.000,108,11090712,13405,0,1713329205,12988.3267481,106.89505119000387,53492.822550000004 2024-04-17,04:46:47.000,108,11090734,13165,0,1713329206,12988.313275479995,106.90914945000259,53492.85049848 2024-04-17,04:46:48.000,108,11090694,13685,0,1713329207,12988.32001178999,106.93029684000066,53492.8574856 2024-04-17,04:46:49.000,108,11090741,13085,0,1713329208,12988.3267481,106.90914945000259,53492.80857576 2024-04-17,04:46:50.000,108,11090727,13525,0,1713329209,12988.293066549995,106.91619858000195,53492.7876144 2024-04-17,04:46:51.000,108,11090753,13365,0,1713329210,12988.30653917,106.90210032000323,53492.83652424001 2024-04-17,04:46:52.000,108,11090732,13165,0,1713329211,12988.313275479995,106.88095292999787,53492.82953712 2024-04-17,04:46:53.000,108,11090712,13325,0,1713329212,12988.272857619995,106.93029684000066,53492.80857576 2024-04-17,04:46:54.000,108,11090695,13165,0,1713329213,12988.27959392999,106.89505119000387,53492.7876144 2024-04-17,04:46:55.000,108,11090797,13685,0,1713329214,12988.30653917,106.9232477100013,53492.74569168001 2024-04-17,04:46:56.000,108,11090697,13085,0,1713329215,12988.3267481,106.88800206000451,53492.843511360006 2024-04-17,04:46:57.000,108,11090709,13165,0,1713329216,12988.353693339996,106.90914945000259,53492.82953712 2024-04-17,04:46:58.000,108,11090736,13325,0,1713329217,12988.38063857999,106.9232477100013,53492.74569168001 2024-04-17,04:46:59.000,108,11090739,13245,0,1713329218,12988.36042964999,106.9232477100013,53492.76665304001 2024-04-17,04:47:00.000,108,11090707,13285,0,1713329219,12988.38737489,106.91619858000195,53492.79460152001 2024-04-17,04:47:01.000,108,11090719,13045,0,1713329220,12988.34022071999,106.93029684000066,53492.724730320006 2024-04-17,04:47:02.000,108,11090658,13245,0,1713329221,12988.32001178999,106.9232477100013,53492.773640160005 2024-04-17,04:47:03.000,108,11090711,13565,0,1713329222,12988.3267481,106.90914945000259,53492.773640160005 2024-04-17,04:47:04.000,108,11090713,13245,0,1713329223,12988.313275479995,106.91619858000195,53492.80857576 2024-04-17,04:47:05.000,108,11090728,13245,0,1713329224,12988.333484409995,106.88095292999787,53492.78062728 2024-04-17,04:47:06.000,108,11090735,13165,0,1713329225,12988.29980285999,106.89505119000387,53492.76665304001 2024-04-17,04:47:07.000,108,11090714,13245,0,1713329226,12988.32001178999,106.89505119000387,53492.74569168001 2024-04-17,04:47:08.000,108,11090723,13205,0,1713329227,12988.34695703,106.90914945000259,53492.73171744 2024-04-17,04:47:09.000,108,11090794,13285,0,1713329228,12988.3267481,106.93029684000066,53492.74569168001 2024-04-17,04:47:10.000,108,11090725,13525,0,1713329229,12988.3267481,106.94439509999938,53492.71774320001 2024-04-17,04:47:11.000,108,11090722,13085,0,1713329230,12988.353693339996,106.93029684000066,53492.78062728 2024-04-17,04:47:12.000,108,11090691,13325,0,1713329231,12988.38063857999,106.93029684000066,53492.76665304001 2024-04-17,04:47:13.000,108,11090709,13525,0,1713329232,12988.353693339996,106.95144422999874,53492.822550000004 2024-04-17,04:47:14.000,108,11090734,13285,0,1713329233,12988.40084750999,106.93734597000002,53492.79460152001 2024-04-17,04:47:15.000,108,11090722,13445,0,1713329234,12988.42779275,106.95144422999874,53492.78062728 2024-04-17,04:47:16.000,108,11090686,13525,0,1713329235,12988.394111199996,106.9725916200041,53492.79460152001 2024-04-17,04:47:17.000,108,11090729,13245,0,1713329236,12988.421056439991,106.99373901000217,53492.80158864 2024-04-17,04:47:18.000,108,11090738,13205,0,1713329237,12988.40758382,107.05013205000432,53492.773640160005 2024-04-17,04:47:19.000,108,11090753,13285,0,1713329238,12988.44800168,107.02193552999961,53492.822550000004 2024-04-17,04:47:20.000,108,11090698,13285,0,1713329239,12988.454737989996,107.02193552999961,53492.80857576 2024-04-17,04:47:21.000,108,11090684,13285,0,1713329240,12988.528837400001,107.09242683000048,53492.82953712 2024-04-17,04:47:22.000,108,11090707,13365,0,1713329241,12988.508628470001,107.11357421999855,53492.7876144 2024-04-17,04:47:23.000,108,11090710,13325,0,1713329242,12988.515364779996,107.11357421999855,53492.83652424001 2024-04-17,04:47:24.000,108,11090776,13725,0,1713329243,12988.528837400001,107.09242683000048,53492.83652424001 2024-04-17,04:47:25.000,108,11090723,13325,0,1713329244,12988.508628470001,107.14177074000327,53492.82953712 2024-04-17,04:47:26.000,108,11090749,13525,0,1713329245,12988.542310019991,107.12062334999791,53492.83652424001 2024-04-17,04:47:27.000,108,11090710,13165,0,1713329246,12988.549046330001,107.16291813000134,53492.86447272001 2024-04-17,04:47:28.000,108,11090761,13445,0,1713329247,12988.575991569996,107.18406551999942,53492.83652424001 2024-04-17,04:47:29.000,108,11090728,13445,0,1713329248,12988.575991569996,107.18406551999942,53492.8574856 2024-04-17,04:47:30.000,108,11090717,12925,0,1713329249,12988.616409429997,107.23340943000221,53492.87844696 2024-04-17,04:47:31.000,108,11090708,13725,0,1713329250,12988.609673120001,107.21226204000413,53492.91338256001 2024-04-17,04:47:32.000,108,11090740,13765,0,1713329251,12988.602936809992,107.24045856000157,53492.90639544 2024-04-17,04:47:33.000,108,11090705,13685,0,1713329252,12988.643354669992,107.26160594999965,53492.90639544 2024-04-17,04:47:34.000,108,11090728,13205,0,1713329253,12988.656827289997,107.26160594999965,53492.90639544 2024-04-17,04:47:35.000,108,11090708,13445,0,1713329254,12988.683772529992,107.27570420999837,53492.82953712 2024-04-17,04:47:36.000,108,11090775,13605,0,1713329255,12988.663563599992,107.25455682000029,53492.892421200006 2024-04-17,04:47:37.000,108,11090675,13125,0,1713329256,12988.690508840002,107.26160594999965,53492.90639544 2024-04-17,04:47:38.000,108,11090754,13325,0,1713329257,12988.670299910002,107.28275333999773,53492.89940832 2024-04-17,04:47:39.000,108,11090695,13365,0,1713329258,12988.710717770002,107.30390073000308,53492.97626664 2024-04-17,04:47:40.000,108,11090693,13485,0,1713329259,12988.690508840002,107.28275333999773,53492.88543408001 2024-04-17,04:47:41.000,108,11090718,13645,0,1713329260,12988.791553490002,107.28275333999773,53492.95530528 2024-04-17,04:47:42.000,108,11090750,13325,0,1713329261,12988.778080869997,107.28980247000436,53492.96927952 2024-04-17,04:47:43.000,108,11090701,13725,0,1713329262,12988.791553490002,107.28275333999773,53493.00421512001 2024-04-17,04:47:44.000,108,11090760,13645,0,1713329263,12988.778080869997,107.30390073000308,53492.941331040005 2024-04-17,04:47:45.000,108,11090755,13325,0,1713329264,12988.818498729997,107.28980247000436,53493.00421512001 2024-04-17,04:47:46.000,108,11090719,13845,0,1713329265,12988.805026109992,107.28275333999773,53492.94831816 2024-04-17,04:47:47.000,108,11090707,13365,0,1713329266,12988.872389210002,107.33914637999987,53492.95530528 2024-04-17,04:47:48.000,108,11090757,13485,0,1713329267,12988.852180280002,107.32504812000116,53492.97626664 2024-04-17,04:47:49.000,108,11090745,13325,0,1713329268,12988.831971350002,107.32504812000116,53492.96927952 2024-04-17,04:47:50.000,108,11090749,13365,0,1713329269,12988.845443969993,107.33914637999987,53492.96927952 2024-04-17,04:47:51.000,108,11090730,13645,0,1713329270,12988.838707659997,107.30390073000308,53492.94831816 2024-04-17,04:47:52.000,108,11090712,13445,0,1713329271,12988.872389210002,107.29685160000372,53492.94831816 2024-04-17,04:47:53.000,108,11090778,13445,0,1713329272,12988.872389210002,107.32504812000116,53492.97626664 2024-04-17,04:47:54.000,108,11090742,13645,0,1713329273,12988.838707659997,107.3532446399986,53492.95530528 2024-04-17,04:47:55.000,108,11090786,13565,0,1713329274,12988.852180280002,107.3179989900018,53492.98325376001 2024-04-17,04:47:56.000,108,11090727,13405,0,1713329275,12988.865652899993,107.31094986000244,53492.98325376001 2024-04-17,04:47:57.000,108,11090679,13605,0,1713329276,12988.865652899993,107.30390073000308,53492.98325376001 2024-04-17,04:47:58.000,108,11090699,13685,0,1713329277,12988.872389210002,107.30390073000308,53493.04613784 2024-04-17,04:47:59.000,108,11090743,13125,0,1713329278,12988.879125519998,107.26865507999901,53492.96927952 2024-04-17,04:48:00.000,108,11090732,13365,0,1713329279,12988.872389210002,107.3179989900018,53493.011202240006 2024-04-17,04:48:01.000,108,11090752,13245,0,1713329280,12988.872389210002,107.3179989900018,53492.96927952 2024-04-17,04:48:02.000,108,11090725,13245,0,1713329281,12988.885861829993,107.33209725000052,53492.98325376001 2024-04-17,04:48:03.000,108,11090773,13165,0,1713329282,12988.906070759993,107.33209725000052,53492.96229240001 2024-04-17,04:48:04.000,108,11090740,13245,0,1713329283,12988.906070759993,107.28275333999773,53493.00421512001 2024-04-17,04:48:05.000,108,11090705,13005,0,1713329284,12988.946488619993,107.3179989900018,53492.990240880004 2024-04-17,04:48:06.000,108,11090687,13485,0,1713329285,12988.933015999988,107.33209725000052,53492.997228 2024-04-17,04:48:07.000,108,11090715,13285,0,1713329286,12988.912807070003,107.3179989900018,53492.997228 2024-04-17,04:48:08.000,108,11090734,13125,0,1713329287,12988.933015999988,107.3179989900018,53492.990240880004 2024-04-17,04:48:09.000,108,11090753,12965,0,1713329288,12988.919543379998,107.34619550999923,53492.997228 2024-04-17,04:48:10.000,108,11090728,13125,0,1713329289,12988.946488619993,107.36734290000459,53493.039150720004 2024-04-17,04:48:11.000,108,11090738,13565,0,1713329290,12988.933015999988,107.34619550999923,53492.997228 2024-04-17,04:48:12.000,108,11090762,13245,0,1713329291,12988.959961239998,107.34619550999923,53492.990240880004 2024-04-17,04:48:13.000,108,11090726,13325,0,1713329292,12989.020588029998,107.3814411600033,53492.990240880004 2024-04-17,04:48:14.000,108,11090771,13125,0,1713329293,12988.973433859988,107.38849029000266,53492.941331040005 2024-04-17,04:48:15.000,108,11090749,13525,0,1713329294,12988.973433859988,107.39553942000202,53493.03216360001 2024-04-17,04:48:16.000,108,11090734,13765,0,1713329295,12988.980170169998,107.33914637999987,53492.98325376001 2024-04-17,04:48:17.000,108,11090764,13565,0,1713329296,12988.993642789988,107.36734290000459,53492.94831816 2024-04-17,04:48:18.000,108,11090749,13245,0,1713329297,12988.993642789988,107.38849029000266,53493.00421512001 2024-04-17,04:48:19.000,108,11090676,13405,0,1713329298,12989.013851719988,107.38849029000266,53492.97626664 2024-04-17,04:48:20.000,108,11090706,13285,0,1713329299,12988.993642789988,107.37439203000395,53492.96927952 2024-04-17,04:48:21.000,108,11090706,13125,0,1713329300,12989.013851719988,107.4166868100001,53492.90639544 2024-04-17,04:48:22.000,108,11090654,13205,0,1713329301,12989.047533269993,107.39553942000202,53492.96927952 2024-04-17,04:48:23.000,108,11090709,13525,0,1713329302,12989.040796959998,107.45193246000417,53492.94831816 2024-04-17,04:48:24.000,108,11090723,13005,0,1713329303,12989.027324339993,107.46603072000289,53492.997228 2024-04-17,04:48:25.000,108,11090705,13125,0,1713329304,12989.067742199994,107.43783419999818,53492.96927952 2024-04-17,04:48:26.000,108,11090673,13405,0,1713329305,12989.101423749999,107.43783419999818,53492.96927952 2024-04-17,04:48:27.000,108,11090697,13285,0,1713329306,12989.087951129994,107.43783419999818,53493.00421512001 2024-04-17,04:48:28.000,108,11090708,13485,0,1713329307,12989.121632679999,107.48012898000161,53492.97626664 2024-04-17,04:48:29.000,108,11090714,13285,0,1713329308,12989.101423749999,107.47307985000225,53492.96927952 2024-04-17,04:48:30.000,108,11090720,13005,0,1713329309,12989.121632679999,107.47307985000225,53493.01818936 2024-04-17,04:48:31.000,108,11090712,13525,0,1713329310,12989.128368989994,107.50127636999969,53493.039150720004 2024-04-17,04:48:32.000,108,11090739,13365,0,1713329311,12989.162050539999,107.48012898000161,53492.990240880004 2024-04-17,04:48:33.000,108,11090670,13325,0,1713329312,12989.148577919994,107.50832549999905,53492.990240880004 2024-04-17,04:48:34.000,108,11090689,13405,0,1713329313,12989.17552315999,107.50127636999969,53493.01818936 2024-04-17,04:48:35.000,108,11090727,13525,0,1713329314,12989.128368989994,107.48717811000097,53493.00421512001 2024-04-17,04:48:36.000,108,11090674,13325,0,1713329315,12989.148577919994,107.50127636999969,53493.011202240006 2024-04-17,04:48:37.000,108,11090709,13565,0,1713329316,12989.148577919994,107.50127636999969,53493.011202240006 2024-04-17,04:48:38.000,108,11090687,13565,0,1713329317,12989.188995779994,107.53652202000376,53493.01818936 2024-04-17,04:48:39.000,108,11090689,13445,0,1713329318,12989.141841609999,107.50832549999905,53492.96229240001 2024-04-17,04:48:40.000,108,11090733,13525,0,1713329319,12989.17552315999,107.54357115000312,53493.00421512001 2024-04-17,04:48:41.000,108,11090726,13525,0,1713329320,12989.17552315999,107.53652202000376,53492.997228 2024-04-17,04:48:42.000,108,11090701,13405,0,1713329321,12989.222677329999,107.57176767000055,53493.00421512001 2024-04-17,04:48:43.000,108,11090690,13565,0,1713329322,12989.19573208999,107.57176767000055,53493.01818936 2024-04-17,04:48:44.000,108,11090697,13205,0,1713329323,12989.209204709994,107.53652202000376,53493.060112080006 2024-04-17,04:48:45.000,108,11090700,13405,0,1713329324,12989.168786849994,107.59291505999863,53493.01818936 2024-04-17,04:48:46.000,108,11090683,13605,0,1713329325,12989.242886259999,107.57176767000055,53493.039150720004 2024-04-17,04:48:47.000,108,11090678,13165,0,1713329326,12989.21594101999,107.60701332000463,53492.997228 2024-04-17,04:48:48.000,108,11090706,13045,0,1713329327,12989.19573208999,107.62111158000334,53492.997228 2024-04-17,04:48:49.000,108,11090698,13485,0,1713329328,12989.155314229989,107.62111158000334,53493.0670992 2024-04-17,04:48:50.000,108,11090742,13365,0,1713329329,12989.162050539999,107.61406245000398,53493.039150720004 2024-04-17,04:48:51.000,108,11090668,13445,0,1713329330,12989.182259469999,107.64930810000078,53493.01818936 2024-04-17,04:48:52.000,108,11090676,13605,0,1713329331,12989.222677329999,107.67045548999886,53493.039150720004 2024-04-17,04:48:53.000,108,11090683,13525,0,1713329332,12989.242886259999,107.6634063599995,53493.08107344001 2024-04-17,04:48:54.000,108,11090674,13605,0,1713329333,12989.26309519,107.68455375000485,53493.039150720004 2024-04-17,04:48:55.000,108,11090711,13285,0,1713329334,12989.25635887999,107.67045548999886,53493.011202240006 2024-04-17,04:48:56.000,108,11090714,13245,0,1713329335,12989.27656780999,107.69160288000421,53493.05312496001 2024-04-17,04:48:57.000,108,11090685,13525,0,1713329336,12989.27656780999,107.6634063599995,53493.060112080006 2024-04-17,04:48:58.000,108,11090692,13605,0,1713329337,12989.242886259999,107.6634063599995,53493.039150720004 2024-04-17,04:48:59.000,108,11090727,13525,0,1713329338,12989.269831499994,107.69160288000421,53493.011202240006 2024-04-17,04:49:00.000,108,11090678,13485,0,1713329339,12989.290040429994,107.71979940000165,53493.060112080006 2024-04-17,04:49:01.000,108,11090742,13205,0,1713329340,12989.28330412,107.71979940000165,53493.05312496001 2024-04-17,04:49:02.000,108,11090691,13285,0,1713329341,12989.21594101999,107.74094678999973,53493.09504768 2024-04-17,04:49:03.000,108,11090638,13245,0,1713329342,12989.229413639994,107.75504504999844,53493.07408632 2024-04-17,04:49:04.000,108,11090729,13245,0,1713329343,12989.229413639994,107.75504504999844,53493.10203480001 2024-04-17,04:49:05.000,108,11090716,13485,0,1713329344,12989.222677329999,107.726848530001,53493.1369704 2024-04-17,04:49:06.000,108,11090725,13205,0,1713329345,12989.222677329999,107.75504504999844,53493.12299616 2024-04-17,04:49:07.000,108,11090727,13205,0,1713329346,12989.27656780999,107.75504504999844,53493.11600904 2024-04-17,04:49:08.000,108,11090709,13645,0,1713329347,12989.249622569994,107.7761924400038,53493.12299616 2024-04-17,04:49:09.000,108,11090725,13325,0,1713329348,12989.28330412,107.79733983000187,53493.0670992 2024-04-17,04:49:10.000,108,11090711,13565,0,1713329349,12989.269831499994,107.79733983000187,53493.03216360001 2024-04-17,04:49:11.000,108,11090720,13325,0,1713329350,12989.25635887999,107.78324157000316,53493.04613784 2024-04-17,04:49:12.000,108,11090752,13325,0,1713329351,12989.249622569994,107.80438896000123,53493.05312496001 2024-04-17,04:49:13.000,108,11090673,13205,0,1713329352,12989.23614994999,107.80438896000123,53493.08806056 2024-04-17,04:49:14.000,108,11090744,13605,0,1713329353,12989.229413639994,107.81143809000059,53493.109021920005 2024-04-17,04:49:15.000,108,11090746,12925,0,1713329354,12989.290040429994,107.86783113000274,53493.039150720004 2024-04-17,04:49:16.000,108,11090761,13405,0,1713329355,12989.249622569994,107.84668374000466,53493.060112080006 2024-04-17,04:49:17.000,108,11090693,13485,0,1713329356,12989.330458289995,107.84668374000466,53493.0670992 2024-04-17,04:49:18.000,108,11090665,13205,0,1713329357,12989.28330412,107.88192939000146,53493.011202240006 2024-04-17,04:49:19.000,108,11090745,13325,0,1713329358,12989.32372198,107.86078200000338,53493.060112080006 2024-04-17,04:49:20.000,108,11090732,13125,0,1713329359,12989.27656780999,107.83258547999867,53493.05312496001 2024-04-17,04:49:21.000,108,11090741,13405,0,1713329360,12989.27656780999,107.8748802600021,53492.97626664 2024-04-17,04:49:22.000,108,11090717,13285,0,1713329361,12989.29677673999,107.85373287000402,53493.04613784 2024-04-17,04:49:23.000,108,11090709,13525,0,1713329362,12989.29677673999,107.84668374000466,53493.01818936 2024-04-17,04:49:24.000,108,11090755,13485,0,1713329363,12989.242886259999,107.86078200000338,53493.011202240006 2024-04-17,04:49:25.000,108,11090739,13485,0,1713329364,12989.26309519,107.83963460999803,53493.060112080006 2024-04-17,04:49:26.000,108,11090731,13365,0,1713329365,12989.30351305,107.84668374000466,53493.04613784 2024-04-17,04:49:27.000,108,11090716,13285,0,1713329366,12989.26309519,107.86078200000338,53493.03216360001 2024-04-17,04:49:28.000,108,11090688,13445,0,1713329367,12989.249622569994,107.85373287000402,53492.990240880004 2024-04-17,04:49:29.000,108,11090702,13765,0,1713329368,12989.25635887999,107.83258547999867,53493.02517648 2024-04-17,04:49:30.000,108,11090745,13365,0,1713329369,12989.25635887999,107.84668374000466,53493.039150720004 2024-04-17,04:49:31.000,108,11090735,13325,0,1713329370,12989.229413639994,107.83258547999867,53492.96229240001 2024-04-17,04:49:32.000,108,11090705,13005,0,1713329371,12989.222677329999,107.82553634999931,53492.997228 2024-04-17,04:49:33.000,108,11090730,13285,0,1713329372,12989.229413639994,107.84668374000466,53492.990240880004 2024-04-17,04:49:34.000,108,11090761,13725,0,1713329373,12989.23614994999,107.81143809000059,53492.96927952 2024-04-17,04:49:35.000,108,11090738,13605,0,1713329374,12989.182259469999,107.83963460999803,53492.96927952 2024-04-17,04:49:36.000,108,11090705,13725,0,1713329375,12989.222677329999,107.85373287000402,53492.9273568 2024-04-17,04:49:37.000,108,11090751,13965,0,1713329376,12989.155314229989,107.86078200000338,53492.98325376001 2024-04-17,04:49:38.000,108,11090733,13765,0,1713329377,12989.168786849994,107.82553634999931,53492.96927952 2024-04-17,04:49:39.000,108,11090703,13605,0,1713329378,12989.168786849994,107.84668374000466,53492.98325376001 2024-04-17,04:49:40.000,108,11090716,13325,0,1713329379,12989.148577919994,107.83258547999867,53492.98325376001 2024-04-17,04:49:41.000,108,11090752,13365,0,1713329380,12989.148577919994,107.83258547999867,53492.941331040005 2024-04-17,04:49:42.000,108,11090755,13245,0,1713329381,12989.182259469999,107.83963460999803,53492.9273568 2024-04-17,04:49:43.000,108,11090708,13285,0,1713329382,12989.17552315999,107.81848721999995,53492.92036968 2024-04-17,04:49:44.000,108,11090710,13285,0,1713329383,12989.168786849994,107.8748802600021,53492.89940832 2024-04-17,04:49:45.000,108,11090740,13565,0,1713329384,12989.17552315999,107.84668374000466,53492.941331040005 2024-04-17,04:49:46.000,108,11090727,13205,0,1713329385,12989.202468399999,107.8748802600021,53492.91338256001 2024-04-17,04:49:47.000,108,11090728,13245,0,1713329386,12989.17552315999,107.88192939000146,53492.89940832 2024-04-17,04:49:48.000,108,11090745,13285,0,1713329387,12989.19573208999,107.85373287000402,53492.892421200006 2024-04-17,04:49:49.000,108,11090701,13365,0,1713329388,12989.19573208999,107.84668374000466,53492.87844696 2024-04-17,04:49:50.000,108,11090719,13245,0,1713329389,12989.182259469999,107.86783113000274,53492.88543408001 2024-04-17,04:49:51.000,108,11090751,13525,0,1713329390,12989.209204709994,107.86078200000338,53492.89940832 2024-04-17,04:49:52.000,108,11090731,13365,0,1713329391,12989.168786849994,107.88192939000146,53492.941331040005 2024-04-17,04:49:53.000,108,11090663,13405,0,1713329392,12989.182259469999,107.86783113000274,53492.92036968 2024-04-17,04:49:54.000,108,11090712,13485,0,1713329393,12989.19573208999,107.91717503999826,53492.86447272001 2024-04-17,04:49:55.000,108,11090735,13405,0,1713329394,12989.19573208999,107.93832243000361,53492.8574856 2024-04-17,04:49:56.000,108,11090750,13325,0,1713329395,12989.188995779994,107.92422417000489,53492.91338256001 2024-04-17,04:49:57.000,108,11090710,13685,0,1713329396,12989.168786849994,107.96651895000105,53492.90639544 2024-04-17,04:49:58.000,108,11090677,13445,0,1713329397,12989.162050539999,107.94537156000297,53492.91338256001 2024-04-17,04:49:59.000,108,11090688,13685,0,1713329398,12989.141841609999,107.95946982000169,53492.90639544 2024-04-17,04:50:00.000,108,11090698,13285,0,1713329399,12989.168786849994,107.95242069000233,53492.9273568 2024-04-17,04:50:01.000,108,11090713,13285,0,1713329400,12989.155314229989,107.98061720999976,53492.892421200006 2024-04-17,04:50:02.000,108,11090683,13165,0,1713329401,12989.168786849994,107.9735680800004,53492.871459840004 2024-04-17,04:50:03.000,108,11090730,13125,0,1713329402,12989.135105299989,107.95946982000169,53492.892421200006 2024-04-17,04:50:04.000,108,11090763,13685,0,1713329403,12989.114896369989,107.95946982000169,53492.86447272001 2024-04-17,04:50:05.000,108,11090705,13165,0,1713329404,12989.087951129994,108.00176459999784,53492.892421200006 2024-04-17,04:50:06.000,108,11090731,13725,0,1713329405,12989.094687439989,107.94537156000297,53492.85049848 2024-04-17,04:50:07.000,108,11090718,13485,0,1713329406,12989.121632679999,107.96651895000105,53492.82953712 2024-04-17,04:50:08.000,108,11090748,13405,0,1713329407,12989.108160059994,107.95242069000233,53492.85049848 2024-04-17,04:50:09.000,108,11090765,13285,0,1713329408,12989.054269579989,107.98061720999976,53492.82953712 2024-04-17,04:50:10.000,108,11090716,13565,0,1713329409,12989.101423749999,107.95946982000169,53492.843511360006 2024-04-17,04:50:11.000,108,11090745,13325,0,1713329410,12989.094687439989,107.98061720999976,53492.83652424001 2024-04-17,04:50:12.000,108,11090760,13645,0,1713329411,12989.027324339993,107.9101259099989,53492.85049848 2024-04-17,04:50:13.000,108,11090696,13445,0,1713329412,12989.007115409993,107.94537156000297,53492.88543408001 2024-04-17,04:50:14.000,108,11090731,13365,0,1713329413,12988.986906479993,107.95242069000233,53492.86447272001 2024-04-17,04:50:15.000,108,11090742,13605,0,1713329414,12988.986906479993,108.00176459999784,53492.871459840004 2024-04-17,04:50:16.000,108,11090735,13885,0,1713329415,12988.973433859988,107.95946982000169,53492.82953712 2024-04-17,04:50:17.000,108,11090740,12925,0,1713329416,12988.953224929988,107.95946982000169,53492.85049848 2024-04-17,04:50:18.000,108,11090730,13085,0,1713329417,12988.966697549993,107.96651895000105,53492.871459840004 2024-04-17,04:50:19.000,108,11090719,13245,0,1713329418,12988.959961239998,107.96651895000105,53492.81556288001 2024-04-17,04:50:20.000,108,11090718,13605,0,1713329419,12988.926279689993,107.9735680800004,53492.85049848 2024-04-17,04:50:21.000,108,11090746,13445,0,1713329420,12988.926279689993,107.93832243000361,53492.86447272001 2024-04-17,04:50:22.000,108,11090768,13445,0,1713329421,12988.858916589998,107.94537156000297,53492.85049848 2024-04-17,04:50:23.000,108,11090719,13325,0,1713329422,12988.872389210002,107.93832243000361,53492.822550000004 2024-04-17,04:50:24.000,108,11090747,13765,0,1713329423,12988.892598140003,107.95946982000169,53492.76665304001 2024-04-17,04:50:25.000,108,11090759,13445,0,1713329424,12988.858916589998,107.93832243000361,53492.79460152001 2024-04-17,04:50:26.000,108,11090703,13285,0,1713329425,12988.858916589998,107.94537156000297,53492.82953712 2024-04-17,04:50:27.000,108,11090769,13245,0,1713329426,12988.838707659997,107.93832243000361,53492.78062728 2024-04-17,04:50:28.000,108,11090740,13205,0,1713329427,12988.805026109992,107.9101259099989,53492.7526788 2024-04-17,04:50:29.000,108,11090738,13365,0,1713329428,12988.818498729997,107.92422417000489,53492.822550000004 2024-04-17,04:50:30.000,108,11090717,13125,0,1713329429,12988.784817179992,107.89602765000018,53492.76665304001 2024-04-17,04:50:31.000,108,11090704,13325,0,1713329430,12988.798289799997,107.89602765000018,53492.7876144 2024-04-17,04:50:32.000,108,11090723,13645,0,1713329431,12988.825235039993,107.93127330000425,53492.75966592 2024-04-17,04:50:33.000,108,11090692,13445,0,1713329432,12988.798289799997,107.90307677999954,53492.7876144 2024-04-17,04:50:34.000,108,11090724,13525,0,1713329433,12988.784817179992,107.94537156000297,53492.78062728 2024-04-17,04:50:35.000,108,11090735,13565,0,1713329434,12988.791553490002,107.91717503999826,53492.71774320001 2024-04-17,04:50:36.000,108,11090757,13485,0,1713329435,12988.757871939997,107.90307677999954,53492.73171744 2024-04-17,04:50:37.000,108,11090766,13525,0,1713329436,12988.724190389992,107.9101259099989,53492.724730320006 2024-04-17,04:50:38.000,108,11090736,13445,0,1713329437,12988.751135630002,107.88897852000082,53492.675820480006 2024-04-17,04:50:39.000,108,11090753,13405,0,1713329438,12988.744399319992,107.88897852000082,53492.71075608 2024-04-17,04:50:40.000,108,11090705,13405,0,1713329439,12988.730926700002,107.8748802600021,53492.73870456 2024-04-17,04:50:41.000,108,11090717,13645,0,1713329440,12988.703981459992,107.89602765000018,53492.675820480006 2024-04-17,04:50:42.000,108,11090722,13245,0,1713329441,12988.717454079997,107.86078200000338,53492.71075608 2024-04-17,04:50:43.000,108,11090723,13285,0,1713329442,12988.677036219997,107.84668374000466,53492.703768960004 2024-04-17,04:50:44.000,108,11090716,13285,0,1713329443,12988.670299910002,107.83963460999803,53492.6828076 2024-04-17,04:50:45.000,108,11090740,13605,0,1713329444,12988.656827289997,107.83258547999867,53492.64088488 2024-04-17,04:50:46.000,108,11090748,13325,0,1713329445,12988.690508840002,107.84668374000466,53492.654859120004 2024-04-17,04:50:47.000,108,11090698,13445,0,1713329446,12988.670299910002,107.82553634999931,53492.57800080001 2024-04-17,04:50:48.000,108,11090693,13645,0,1713329447,12988.656827289997,107.83963460999803,53492.57800080001 2024-04-17,04:50:49.000,108,11090693,13245,0,1713329448,12988.656827289997,107.82553634999931,53492.605949280005 2024-04-17,04:50:50.000,108,11090684,13365,0,1713329449,12988.629882050001,107.80438896000123,53492.62691064001 2024-04-17,04:50:51.000,108,11090702,13325,0,1713329450,12988.650090980002,107.79029070000252,53492.59896216001 2024-04-17,04:50:52.000,108,11090706,13045,0,1713329451,12988.596200499996,107.7761924400038,53492.57101368 2024-04-17,04:50:53.000,108,11090700,13405,0,1713329452,12988.549046330001,107.7620941799978,53492.56402656 2024-04-17,04:50:54.000,108,11090725,13405,0,1713329453,12988.549046330001,107.74094678999973,53492.55005232001 2024-04-17,04:50:55.000,108,11090728,13365,0,1713329454,12988.515364779996,107.726848530001,53492.473194 2024-04-17,04:50:56.000,108,11090709,13245,0,1713329455,12988.562518949991,107.71275027000229,53492.46620688 2024-04-17,04:50:57.000,108,11090747,13205,0,1713329456,12988.508628470001,107.726848530001,53492.50114248001 2024-04-17,04:50:58.000,108,11090674,13085,0,1713329457,12988.46821061,107.70570114000293,53492.508129600006 2024-04-17,04:50:59.000,108,11090749,13405,0,1713329458,12988.434529059996,107.69160288000421,53492.45921976001 2024-04-17,04:51:00.000,108,11090684,13325,0,1713329459,12988.46821061,107.69160288000421,53492.43127128001 2024-04-17,04:51:01.000,108,11090736,13645,0,1713329460,12988.40758382,107.6634063599995,53492.46620688 2024-04-17,04:51:02.000,108,11090743,13445,0,1713329461,12988.373902269996,107.63520984000206,53492.49415536 2024-04-17,04:51:03.000,108,11090727,13285,0,1713329462,12988.36042964999,107.64930810000078,53492.45921976001 2024-04-17,04:51:04.000,108,11090742,13645,0,1713329463,12988.38737489,107.6634063599995,53492.45223264 2024-04-17,04:51:05.000,108,11090704,13645,0,1713329464,12988.36042964999,107.63520984000206,53492.45223264 2024-04-17,04:51:06.000,108,11090671,13085,0,1713329465,12988.3267481,107.64930810000078,53492.389348560006 2024-04-17,04:51:07.000,108,11090744,13205,0,1713329466,12988.29980285999,107.67045548999886,53492.368387200004 2024-04-17,04:51:08.000,108,11090730,13405,0,1713329467,12988.29980285999,107.65635723000014,53492.38236144001 2024-04-17,04:51:09.000,108,11090734,13605,0,1713329468,12988.26612131,107.65635723000014,53492.36140008001 2024-04-17,04:51:10.000,108,11090702,13605,0,1713329469,12988.24591238,107.64225897000142,53492.41729704 2024-04-17,04:51:11.000,108,11090674,13285,0,1713329470,12988.21896713999,107.59291505999863,53492.33345160001 2024-04-17,04:51:12.000,108,11090744,13325,0,1713329471,12988.171812969995,107.59291505999863,53492.389348560006 2024-04-17,04:51:13.000,108,11090728,13645,0,1713329472,12988.16507666,107.59996418999799,53492.34742584 2024-04-17,04:51:14.000,108,11090747,13525,0,1713329473,12988.192021899995,107.57881679999991,53492.36140008001 2024-04-17,04:51:15.000,108,11090691,13285,0,1713329474,12988.131395109995,107.59996418999799,53492.39633568 2024-04-17,04:51:16.000,108,11090746,13605,0,1713329475,12988.151604039995,107.59996418999799,53492.34742584 2024-04-17,04:51:17.000,108,11090768,13605,0,1713329476,12988.151604039995,107.57176767000055,53492.35441296 2024-04-17,04:51:18.000,108,11090733,13285,0,1713329477,12988.15834034999,107.57881679999991,53492.340438720006 2024-04-17,04:51:19.000,108,11090737,13645,0,1713329478,12988.11792248999,107.5647185400012,53492.32646448 2024-04-17,04:51:20.000,108,11090753,13485,0,1713329479,12988.14486773,107.57176767000055,53492.33345160001 2024-04-17,04:51:21.000,108,11090740,13605,0,1713329480,12988.10444987,107.52242375999776,53492.298516 2024-04-17,04:51:22.000,108,11090746,13285,0,1713329481,12988.10444987,107.5153746299984,53492.30550312 2024-04-17,04:51:23.000,108,11090701,13485,0,1713329482,12988.090977249994,107.52242375999776,53492.24261904001 2024-04-17,04:51:24.000,108,11090734,13685,0,1713329483,12988.111186179995,107.49422724000033,53492.340438720006 2024-04-17,04:51:25.000,108,11090728,13325,0,1713329484,12988.090977249994,107.47307985000225,53492.29152888001 2024-04-17,04:51:26.000,108,11090700,13325,0,1713329485,12988.090977249994,107.48012898000161,53492.27755464 2024-04-17,04:51:27.000,108,11090737,14245,0,1713329486,12988.070768319994,107.47307985000225,53492.24261904001 2024-04-17,04:51:28.000,108,11090719,13285,0,1713329487,12988.08424094,107.46603072000289,53492.27755464 2024-04-17,04:51:29.000,108,11090760,13325,0,1713329488,12988.05729569999,107.46603072000289,53492.221657680006 2024-04-17,04:51:30.000,108,11090704,13605,0,1713329489,12988.050559389994,107.44488333000481,53492.21467056001 2024-04-17,04:51:31.000,108,11090740,13525,0,1713329490,12988.05729569999,107.42373593999946,53492.200696320004 2024-04-17,04:51:32.000,108,11090707,13325,0,1713329491,12988.01687783999,107.43783419999818,53492.18672208 2024-04-17,04:51:33.000,108,11090700,13525,0,1713329492,12988.03708676999,107.45193246000417,53492.18672208 2024-04-17,04:51:34.000,108,11090706,13165,0,1713329493,12988.050559389994,107.43783419999818,53492.200696320004 2024-04-17,04:51:35.000,108,11090695,13765,0,1713329494,12988.050559389994,107.40258855000138,53492.200696320004 2024-04-17,04:51:36.000,108,11090713,12845,0,1713329495,12988.06403201,107.43078506999882,53492.2286448 2024-04-17,04:51:37.000,108,11090743,13365,0,1713329496,12988.06403201,107.44488333000481,53492.17973496 2024-04-17,04:51:38.000,108,11090721,13405,0,1713329497,12988.050559389994,107.44488333000481,53492.20768344 2024-04-17,04:51:39.000,108,11090710,13445,0,1713329498,12988.05729569999,107.40963768000074,53492.21467056001 2024-04-17,04:51:40.000,108,11090688,13445,0,1713329499,12988.03708676999,107.42373593999946,53492.24960616 2024-04-17,04:51:41.000,108,11090707,13285,0,1713329500,12988.07750462999,107.43078506999882,53492.25659328 2024-04-17,04:51:42.000,108,11090741,13245,0,1713329501,12988.07750462999,107.39553942000202,53492.221657680006 2024-04-17,04:51:43.000,108,11090712,13525,0,1713329502,12988.06403201,107.42373593999946,53492.25659328 2024-04-17,04:51:44.000,108,11090750,13205,0,1713329503,12988.08424094,107.4166868100001,53492.200696320004 2024-04-17,04:51:45.000,108,11090684,13285,0,1713329504,12988.11792248999,107.38849029000266,53492.23563192 2024-04-17,04:51:46.000,108,11090702,13245,0,1713329505,12988.090977249994,107.3814411600033,53492.20768344 2024-04-17,04:51:47.000,108,11090757,13445,0,1713329506,12988.07750462999,107.39553942000202,53492.20768344 2024-04-17,04:51:48.000,108,11090725,13445,0,1713329507,12988.09771355999,107.36029376999795,53492.2286448 2024-04-17,04:51:49.000,108,11090720,13445,0,1713329508,12988.111186179995,107.34619550999923,53492.28454176 2024-04-17,04:51:50.000,108,11090705,13605,0,1713329509,12988.08424094,107.36734290000459,53492.24261904001 2024-04-17,04:51:51.000,108,11090748,13445,0,1713329510,12988.09771355999,107.3814411600033,53492.28454176 2024-04-17,04:51:52.000,108,11090719,13765,0,1713329511,12988.070768319994,107.3532446399986,53492.17973496 2024-04-17,04:51:53.000,108,11090726,13725,0,1713329512,12988.090977249994,107.36734290000459,53492.25659328 2024-04-17,04:51:54.000,108,11090716,13565,0,1713329513,12988.11792248999,107.33209725000052,53492.17973496 2024-04-17,04:51:55.000,108,11090750,13165,0,1713329514,12988.111186179995,107.31094986000244,53492.221657680006 2024-04-17,04:51:56.000,108,11090705,13285,0,1713329515,12988.06403201,107.28275333999773,53492.1587736 2024-04-17,04:51:57.000,108,11090756,13485,0,1713329516,12988.07750462999,107.28980247000436,53492.19370920001 2024-04-17,04:51:58.000,108,11090701,13205,0,1713329517,12988.07750462999,107.29685160000372,53492.19370920001 2024-04-17,04:51:59.000,108,11090670,13685,0,1713329518,12988.04382308,107.30390073000308,53492.19370920001 2024-04-17,04:52:00.000,108,11090682,13245,0,1713329519,12988.050559389994,107.28980247000436,53492.172747840006 2024-04-17,04:52:01.000,108,11090683,13485,0,1713329520,12988.030350459994,107.26865507999901,53492.21467056001 2024-04-17,04:52:02.000,108,11090705,13805,0,1713329521,12987.99666890999,107.24750769000093,53492.14479936001 2024-04-17,04:52:03.000,108,11090725,13285,0,1713329522,12988.01687783999,107.26865507999901,53492.17973496 2024-04-17,04:52:04.000,108,11090717,13605,0,1713329523,12987.983196289999,107.27570420999837,53492.12383800001 2024-04-17,04:52:05.000,108,11090712,13365,0,1713329524,12987.983196289999,107.23340943000221,53492.16576072001 2024-04-17,04:52:06.000,108,11090741,13605,0,1713329525,12987.97645997999,107.22636030000285,53492.1587736 2024-04-17,04:52:07.000,108,11090718,13445,0,1713329526,12988.003405219999,107.20521291000478,53492.18672208 2024-04-17,04:52:08.000,108,11090711,13605,0,1713329527,12987.949514739994,107.19816377999814,53492.12383800001 2024-04-17,04:52:09.000,108,11090720,13365,0,1713329528,12987.909096879994,107.18406551999942,53492.12383800001 2024-04-17,04:52:10.000,108,11090740,13565,0,1713329529,12987.929305809994,107.19816377999814,53492.19370920001 2024-04-17,04:52:11.000,108,11090695,13365,0,1713329530,12987.875415329989,107.22636030000285,53492.0889024 2024-04-17,04:52:12.000,108,11090745,13485,0,1713329531,12987.834997469989,107.20521291000478,53492.13781224 2024-04-17,04:52:13.000,108,11090718,13285,0,1713329532,12987.861942709998,107.19111464999878,53492.13082512 2024-04-17,04:52:14.000,108,11090718,13405,0,1713329533,12987.875415329989,107.17701639000006,53492.102876640005 2024-04-17,04:52:15.000,108,11090726,13365,0,1713329534,12987.861942709998,107.17701639000006,53492.172747840006 2024-04-17,04:52:16.000,108,11090726,13285,0,1713329535,12987.821524849998,107.1699672600007,53492.12383800001 2024-04-17,04:52:17.000,108,11090711,13325,0,1713329536,12987.821524849998,107.12767248000455,53492.102876640005 2024-04-17,04:52:18.000,108,11090705,13245,0,1713329537,12987.814788539989,107.15586900000199,53492.13082512 2024-04-17,04:52:19.000,108,11090710,13525,0,1713329538,12987.834997469989,107.11357421999855,53492.06794104 2024-04-17,04:52:20.000,108,11090718,13325,0,1713329539,12987.781106989998,107.09242683000048,53492.102876640005 2024-04-17,04:52:21.000,108,11090729,13485,0,1713329540,12987.754161749988,107.06423031000304,53492.13082512 2024-04-17,04:52:22.000,108,11090714,13125,0,1713329541,12987.781106989998,107.0712794400024,53492.10986376 2024-04-17,04:52:23.000,108,11090738,13405,0,1713329542,12987.760898059998,107.04308291999769,53492.03999256 2024-04-17,04:52:24.000,108,11090721,13085,0,1713329543,12987.760898059998,107.06423031000304,53492.06794104 2024-04-17,04:52:25.000,108,11090717,12925,0,1713329544,12987.720480199998,107.02898465999897,53492.04697968001 2024-04-17,04:52:26.000,108,11090701,13045,0,1713329545,12987.754161749988,107.02193552999961,53492.11685088 2024-04-17,04:52:27.000,108,11090713,13165,0,1713329546,12987.767634369993,107.01488640000025,53492.04697968001 2024-04-17,04:52:28.000,108,11090713,13365,0,1713329547,12987.720480199998,107.01488640000025,53492.04697968001 2024-04-17,04:52:29.000,108,11090690,13485,0,1713329548,12987.781106989998,107.02898465999897,53492.08191528 2024-04-17,04:52:30.000,108,11090760,13365,0,1713329549,12987.760898059998,107.02898465999897,53492.06794104 2024-04-17,04:52:31.000,108,11090723,13405,0,1713329550,12987.781106989998,107.02193552999961,53492.033005440004 2024-04-17,04:52:32.000,108,11090737,13325,0,1713329551,12987.767634369993,107.03603378999833,53492.053966800006 2024-04-17,04:52:33.000,108,11090753,13285,0,1713329552,12987.801315919998,107.02193552999961,53492.11685088 2024-04-17,04:52:34.000,108,11090746,13445,0,1713329553,12987.834997469989,107.03603378999833,53492.08191528 2024-04-17,04:52:35.000,108,11090709,13485,0,1713329554,12987.814788539989,107.03603378999833,53492.09588952001 2024-04-17,04:52:36.000,108,11090719,13085,0,1713329555,12987.808052229993,107.04308291999769,53492.12383800001 2024-04-17,04:52:37.000,108,11090720,12925,0,1713329556,12987.821524849998,107.03603378999833,53492.11685088 2024-04-17,04:52:38.000,108,11090728,13445,0,1713329557,12987.828261159993,107.05718118000368,53492.13082512 2024-04-17,04:52:39.000,108,11090695,13405,0,1713329558,12987.828261159993,107.05718118000368,53492.102876640005 2024-04-17,04:52:40.000,108,11090729,13285,0,1713329559,12987.814788539989,107.02898465999897,53492.11685088 2024-04-17,04:52:41.000,108,11090718,13285,0,1713329560,12987.754161749988,107.04308291999769,53492.08191528 2024-04-17,04:52:42.000,108,11090744,13285,0,1713329561,12987.801315919998,107.07832857000176,53492.09588952001 2024-04-17,04:52:43.000,108,11090720,13205,0,1713329562,12987.767634369993,107.01488640000025,53492.08191528 2024-04-17,04:52:44.000,108,11090754,13125,0,1713329563,12987.781106989998,107.01488640000025,53492.14479936001 2024-04-17,04:52:45.000,108,11090740,12965,0,1713329564,12987.801315919998,106.97964075000345,53492.14479936001 2024-04-17,04:52:46.000,108,11090757,13245,0,1713329565,12987.834997469989,107.04308291999769,53492.12383800001 2024-04-17,04:52:47.000,108,11090739,13445,0,1713329566,12987.841733779998,106.99373901000217,53492.11685088 2024-04-17,04:52:48.000,108,11090715,13325,0,1713329567,12987.868679019994,107.01488640000025,53492.17973496 2024-04-17,04:52:49.000,108,11090696,12965,0,1713329568,12987.861942709998,107.00783727000089,53492.11685088 2024-04-17,04:52:50.000,108,11090753,13365,0,1713329569,12987.909096879994,107.00783727000089,53492.13781224 2024-04-17,04:52:51.000,108,11090734,13405,0,1713329570,12987.888887949994,107.01488640000025,53492.13781224 2024-04-17,04:52:52.000,108,11090718,13085,0,1713329571,12987.888887949994,107.00783727000089,53492.19370920001 2024-04-17,04:52:53.000,108,11090719,13485,0,1713329572,12987.902360569999,107.02193552999961,53492.07492816001 2024-04-17,04:52:54.000,108,11090682,13285,0,1713329573,12987.909096879994,107.00783727000089,53492.13781224 2024-04-17,04:52:55.000,108,11090721,13085,0,1713329574,12987.936042119989,106.96554249000474,53492.12383800001 2024-04-17,04:52:56.000,108,11090722,13285,0,1713329575,12987.942778429999,106.9725916200041,53492.19370920001 2024-04-17,04:52:57.000,108,11090691,13405,0,1713329576,12987.942778429999,106.95144422999874,53492.20768344 2024-04-17,04:52:58.000,108,11090714,13245,0,1713329577,12987.936042119989,106.9725916200041,53492.19370920001 2024-04-17,04:52:59.000,108,11090681,13405,0,1713329578,12987.942778429999,106.9725916200041,53492.151786480004 2024-04-17,04:53:00.000,108,11090742,13565,0,1713329579,12987.969723669994,106.9584933599981,53492.1587736 2024-04-17,04:53:01.000,108,11090734,13405,0,1713329580,12987.942778429999,106.98668988000281,53492.151786480004 2024-04-17,04:53:02.000,108,11090710,13245,0,1713329581,12987.936042119989,106.9725916200041,53492.1587736 2024-04-17,04:53:03.000,108,11090747,13165,0,1713329582,12987.942778429999,106.96554249000474,53492.221657680006 2024-04-17,04:53:04.000,108,11090680,13445,0,1713329583,12987.895624259989,106.97964075000345,53492.21467056001 2024-04-17,04:53:05.000,108,11090701,13605,0,1713329584,12987.868679019994,106.98668988000281,53492.151786480004 2024-04-17,04:53:06.000,108,11090716,13245,0,1713329585,12987.888887949994,106.98668988000281,53492.200696320004 2024-04-17,04:53:07.000,108,11090719,13245,0,1713329586,12987.888887949994,107.01488640000025,53492.16576072001 2024-04-17,04:53:08.000,108,11090683,13045,0,1713329587,12987.909096879994,106.9725916200041,53492.151786480004 2024-04-17,04:53:09.000,108,11090715,13205,0,1713329588,12987.915833189989,106.93734597000002,53492.151786480004 2024-04-17,04:53:10.000,108,11090690,13405,0,1713329589,12987.882151639998,106.94439509999938,53492.1587736 2024-04-17,04:53:11.000,108,11090665,13365,0,1713329590,12987.888887949994,106.95144422999874,53492.16576072001 2024-04-17,04:53:12.000,108,11090721,13405,0,1713329591,12987.902360569999,106.95144422999874,53492.1587736 2024-04-17,04:53:13.000,108,11090689,13365,0,1713329592,12987.882151639998,106.95144422999874,53492.14479936001 2024-04-17,04:53:14.000,108,11090702,13245,0,1713329593,12987.875415329989,106.94439509999938,53492.16576072001 2024-04-17,04:53:15.000,108,11090685,13285,0,1713329594,12987.882151639998,106.91619858000195,53492.1587736 2024-04-17,04:53:16.000,108,11090730,13005,0,1713329595,12987.902360569999,106.91619858000195,53492.16576072001 2024-04-17,04:53:17.000,108,11090682,13445,0,1713329596,12987.821524849998,106.89505119000387,53492.19370920001 2024-04-17,04:53:18.000,108,11090728,13285,0,1713329597,12987.841733779998,106.93734597000002,53492.151786480004 2024-04-17,04:53:19.000,108,11090722,13525,0,1713329598,12987.861942709998,106.91619858000195,53492.172747840006 2024-04-17,04:53:20.000,108,11090761,13525,0,1713329599,12987.828261159993,106.91619858000195,53492.16576072001 2024-04-17,04:53:21.000,108,11090686,13325,0,1713329600,12987.808052229993,106.91619858000195,53492.13781224 2024-04-17,04:53:22.000,108,11090720,13205,0,1713329601,12987.794579609988,106.93029684000066,53492.20768344 2024-04-17,04:53:23.000,108,11090728,13245,0,1713329602,12987.808052229993,106.90210032000323,53492.18672208 2024-04-17,04:53:24.000,108,11090742,13445,0,1713329603,12987.781106989998,106.93734597000002,53492.19370920001 2024-04-17,04:53:25.000,108,11090701,13325,0,1713329604,12987.774370679988,106.90210032000323,53492.200696320004 2024-04-17,04:53:26.000,108,11090751,13525,0,1713329605,12987.814788539989,106.91619858000195,53492.172747840006 2024-04-17,04:53:27.000,108,11090747,13485,0,1713329606,12987.808052229993,106.9232477100013,53492.21467056001 2024-04-17,04:53:28.000,108,11090673,13205,0,1713329607,12987.794579609988,106.93029684000066,53492.21467056001 2024-04-17,04:53:29.000,108,11090723,13365,0,1713329608,12987.821524849998,106.94439509999938,53492.26358040001 2024-04-17,04:53:30.000,108,11090711,13565,0,1713329609,12987.801315919998,106.93734597000002,53492.19370920001 2024-04-17,04:53:31.000,108,11090733,13245,0,1713329610,12987.814788539989,106.95144422999874,53492.24960616 2024-04-17,04:53:32.000,108,11090727,13285,0,1713329611,12987.841733779998,106.99373901000217,53492.27755464 2024-04-17,04:53:33.000,108,11090669,13365,0,1713329612,12987.801315919998,106.9725916200041,53492.27755464 2024-04-17,04:53:34.000,108,11090717,13285,0,1713329613,12987.794579609988,106.96554249000474,53492.24261904001 2024-04-17,04:53:35.000,108,11090707,13045,0,1713329614,12987.848470089993,106.97964075000345,53492.270567520005 2024-04-17,04:53:36.000,108,11090651,13245,0,1713329615,12987.828261159993,106.9584933599981,53492.25659328 2024-04-17,04:53:37.000,108,11090719,13445,0,1713329616,12987.841733779998,106.93734597000002,53492.25659328 2024-04-17,04:53:38.000,108,11090708,13245,0,1713329617,12987.841733779998,106.98668988000281,53492.27755464 2024-04-17,04:53:39.000,108,11090760,13445,0,1713329618,12987.767634369993,106.97964075000345,53492.340438720006 2024-04-17,04:53:40.000,108,11090712,13565,0,1713329619,12987.828261159993,107.00078814000153,53492.31249024001 2024-04-17,04:53:41.000,108,11090727,13485,0,1713329620,12987.848470089993,106.96554249000474,53492.33345160001 2024-04-17,04:53:42.000,108,11090692,13565,0,1713329621,12987.888887949994,107.04308291999769,53492.340438720006 2024-04-17,04:53:43.000,108,11090728,13405,0,1713329622,12987.915833189989,107.02898465999897,53492.319477360004 2024-04-17,04:53:44.000,108,11090742,13085,0,1713329623,12987.942778429999,107.02898465999897,53492.27755464 2024-04-17,04:53:45.000,108,11090741,13205,0,1713329624,12987.942778429999,107.03603378999833,53492.34742584 2024-04-17,04:53:46.000,108,11090702,13805,0,1713329625,12987.915833189989,107.05718118000368,53492.36140008001 2024-04-17,04:53:47.000,108,11090713,13525,0,1713329626,12987.922569499999,107.02193552999961,53492.37537432 2024-04-17,04:53:48.000,108,11090720,13725,0,1713329627,12987.962987359999,107.00783727000089,53492.31249024001 2024-04-17,04:53:49.000,108,11090670,13645,0,1713329628,12987.969723669994,106.99373901000217,53492.39633568 2024-04-17,04:53:50.000,108,11090718,13365,0,1713329629,12987.983196289999,107.01488640000025,53492.37537432 2024-04-17,04:53:51.000,108,11090697,13285,0,1713329630,12987.983196289999,107.01488640000025,53492.42428416 2024-04-17,04:53:52.000,108,11090694,13445,0,1713329631,12987.99666890999,107.05718118000368,53492.4033228 2024-04-17,04:53:53.000,108,11090750,13165,0,1713329632,12988.01687783999,107.05013205000432,53492.4033228 2024-04-17,04:53:54.000,108,11090744,13325,0,1713329633,12988.06403201,107.04308291999769,53492.44524552 2024-04-17,04:53:55.000,108,11090712,13605,0,1713329634,12988.05729569999,107.06423031000304,53492.42428416 2024-04-17,04:53:56.000,108,11090704,13325,0,1713329635,12988.070768319994,107.08537770000112,53492.45921976001 2024-04-17,04:53:57.000,108,11090682,13525,0,1713329636,12988.11792248999,107.05718118000368,53492.46620688 2024-04-17,04:53:58.000,108,11090705,13285,0,1713329637,12988.070768319994,107.0712794400024,53492.48018112001 2024-04-17,04:53:59.000,108,11090693,13325,0,1713329638,12988.08424094,107.08537770000112,53492.487168240004 2024-04-17,04:54:00.000,108,11090758,13605,0,1713329639,12988.070768319994,107.08537770000112,53492.44524552 2024-04-17,04:54:01.000,108,11090690,13045,0,1713329640,12988.03708676999,107.08537770000112,53492.44524552 2024-04-17,04:54:02.000,108,11090730,13445,0,1713329641,12988.05729569999,107.05718118000368,53492.44524552 2024-04-17,04:54:03.000,108,11090657,13605,0,1713329642,12988.04382308,107.1065250899992,53492.50114248001 2024-04-17,04:54:04.000,108,11090717,13445,0,1713329643,12988.050559389994,107.0712794400024,53492.50114248001 2024-04-17,04:54:05.000,108,11090705,13285,0,1713329644,12988.06403201,107.05718118000368,53492.49415536 2024-04-17,04:54:06.000,108,11090735,13285,0,1713329645,12988.03708676999,107.09242683000048,53492.536078080004 2024-04-17,04:54:07.000,108,11090745,13205,0,1713329646,12988.04382308,107.05718118000368,53492.52210384 2024-04-17,04:54:08.000,108,11090671,13485,0,1713329647,12988.030350459994,107.02898465999897,53492.56402656 2024-04-17,04:54:09.000,108,11090694,13525,0,1713329648,12988.01687783999,107.05013205000432,53492.52210384 2024-04-17,04:54:10.000,108,11090727,13205,0,1713329649,12988.050559389994,107.02898465999897,53492.48018112001 2024-04-17,04:54:11.000,108,11090734,13325,0,1713329650,12988.04382308,107.02898465999897,53492.52210384 2024-04-17,04:54:12.000,108,11090716,13325,0,1713329651,12988.06403201,107.02898465999897,53492.52210384 2024-04-17,04:54:13.000,108,11090723,13445,0,1713329652,12988.070768319994,107.02193552999961,53492.51511672 2024-04-17,04:54:14.000,108,11090715,13125,0,1713329653,12988.070768319994,107.00078814000153,53492.5430652 2024-04-17,04:54:15.000,108,11090737,13005,0,1713329654,12988.07750462999,106.9725916200041,53492.52210384 2024-04-17,04:54:16.000,108,11090706,13005,0,1713329655,12988.07750462999,106.9584933599981,53492.51511672 2024-04-17,04:54:17.000,108,11090735,13325,0,1713329656,12988.06403201,106.95144422999874,53492.536078080004 2024-04-17,04:54:18.000,108,11090717,13245,0,1713329657,12988.09771355999,106.98668988000281,53492.5430652 2024-04-17,04:54:19.000,108,11090720,12965,0,1713329658,12988.06403201,107.00783727000089,53492.51511672 2024-04-17,04:54:20.000,108,11090717,13365,0,1713329659,12988.08424094,106.9725916200041,53492.487168240004 2024-04-17,04:54:21.000,108,11090777,13365,0,1713329660,12988.09771355999,106.99373901000217,53492.52909096001 2024-04-17,04:54:22.000,108,11090691,13485,0,1713329661,12988.08424094,107.01488640000025,53492.536078080004 2024-04-17,04:54:23.000,108,11090717,13285,0,1713329662,12988.08424094,106.95144422999874,53492.508129600006 2024-04-17,04:54:24.000,108,11090733,13245,0,1713329663,12988.111186179995,106.9725916200041,53492.52210384 2024-04-17,04:54:25.000,108,11090715,13445,0,1713329664,12988.1246588,106.9584933599981,53492.508129600006 2024-04-17,04:54:26.000,108,11090701,13645,0,1713329665,12988.11792248999,106.94439509999938,53492.51511672 2024-04-17,04:54:27.000,108,11090727,13685,0,1713329666,12988.13813141999,106.98668988000281,53492.50114248001 2024-04-17,04:54:28.000,108,11090729,13325,0,1713329667,12988.10444987,106.96554249000474,53492.51511672 2024-04-17,04:54:29.000,108,11090741,13525,0,1713329668,12988.13813141999,106.9584933599981,53492.50114248001 2024-04-17,04:54:30.000,108,11090717,13605,0,1713329669,12988.131395109995,106.93734597000002,53492.52210384 2024-04-17,04:54:31.000,108,11090743,13645,0,1713329670,12988.111186179995,106.93029684000066,53492.55005232001 2024-04-17,04:54:32.000,108,11090703,13205,0,1713329671,12988.131395109995,106.93734597000002,53492.50114248001 2024-04-17,04:54:33.000,108,11090734,13245,0,1713329672,12988.15834034999,106.90914945000259,53492.56402656 2024-04-17,04:54:34.000,108,11090801,13485,0,1713329673,12988.13813141999,106.89505119000387,53492.51511672 2024-04-17,04:54:35.000,108,11090705,13765,0,1713329674,12988.14486773,106.90914945000259,53492.536078080004 2024-04-17,04:54:36.000,108,11090714,13445,0,1713329675,12988.11792248999,106.87390379999852,53492.52210384 2024-04-17,04:54:37.000,108,11090734,13365,0,1713329676,12988.192021899995,106.91619858000195,53492.487168240004 2024-04-17,04:54:38.000,108,11090723,13405,0,1713329677,12988.14486773,106.90210032000323,53492.52210384 2024-04-17,04:54:39.000,108,11090707,13525,0,1713329678,12988.14486773,106.86685466999916,53492.50114248001 2024-04-17,04:54:40.000,108,11090776,14045,0,1713329679,12988.16507666,106.88095292999787,53492.49415536 2024-04-17,04:54:41.000,108,11090727,13525,0,1713329680,12988.14486773,106.87390379999852,53492.508129600006 2024-04-17,04:54:42.000,108,11090716,13365,0,1713329681,12988.09771355999,106.83160902000236,53492.50114248001 2024-04-17,04:54:43.000,108,11090751,13445,0,1713329682,12988.13813141999,106.824559890003,53492.487168240004 2024-04-17,04:54:44.000,108,11090736,13285,0,1713329683,12988.09771355999,106.80341249999765,53492.487168240004 2024-04-17,04:54:45.000,108,11090726,13325,0,1713329684,12988.090977249994,106.84570728000108,53492.508129600006 2024-04-17,04:54:46.000,108,11090683,13045,0,1713329685,12988.111186179995,106.79636336999829,53492.487168240004 2024-04-17,04:54:47.000,108,11090740,13445,0,1713329686,12988.08424094,106.824559890003,53492.52210384 2024-04-17,04:54:48.000,108,11090742,13645,0,1713329687,12988.06403201,106.824559890003,53492.536078080004 2024-04-17,04:54:49.000,108,11090736,13605,0,1713329688,12988.070768319994,106.79636336999829,53492.50114248001 2024-04-17,04:54:50.000,108,11090711,13685,0,1713329689,12988.05729569999,106.73997033000342,53492.49415536 2024-04-17,04:54:51.000,108,11090725,13445,0,1713329690,12988.04382308,106.76816685000085,53492.508129600006 2024-04-17,04:54:52.000,108,11090725,13285,0,1713329691,12988.030350459994,106.75406859000213,53492.52210384 2024-04-17,04:54:53.000,108,11090730,13765,0,1713329692,12988.023614149999,106.7611177200015,53492.52210384 2024-04-17,04:54:54.000,108,11090740,13245,0,1713329693,12987.983196289999,106.76816685000085,53492.508129600006 2024-04-17,04:54:55.000,108,11090715,13565,0,1713329694,12987.97645997999,106.78226510999957,53492.487168240004 2024-04-17,04:54:56.000,108,11090719,13645,0,1713329695,12987.97645997999,106.79636336999829,53492.5430652 2024-04-17,04:54:57.000,108,11090739,13485,0,1713329696,12987.929305809994,106.85275641000044,53492.46620688 2024-04-17,04:54:58.000,108,11090770,13645,0,1713329697,12987.936042119989,106.824559890003,53492.536078080004 2024-04-17,04:54:59.000,108,11090724,13005,0,1713329698,12987.936042119989,106.84570728000108,53492.52909096001 2024-04-17,04:55:00.000,108,11090733,13845,0,1713329699,12987.895624259989,106.79636336999829,53492.487168240004 2024-04-17,04:55:01.000,108,11090735,13765,0,1713329700,12987.895624259989,106.81046163000428,53492.487168240004 2024-04-17,04:55:02.000,108,11090728,13645,0,1713329701,12987.875415329989,106.824559890003,53492.508129600006 2024-04-17,04:55:03.000,108,11090725,13605,0,1713329702,12987.882151639998,106.81751076000364,53492.51511672 2024-04-17,04:55:04.000,108,11090697,13445,0,1713329703,12987.855206399989,106.824559890003,53492.41729704 2024-04-17,04:55:05.000,108,11090687,13525,0,1713329704,12987.814788539989,106.83160902000236,53492.48018112001 2024-04-17,04:55:06.000,108,11090646,13565,0,1713329705,12987.801315919998,106.81046163000428,53492.42428416 2024-04-17,04:55:07.000,108,11090707,13405,0,1713329706,12987.787843299993,106.81751076000364,53492.438258400005 2024-04-17,04:55:08.000,108,11090763,13725,0,1713329707,12987.774370679988,106.83865815000172,53492.44524552 2024-04-17,04:55:09.000,108,11090705,13445,0,1713329708,12987.760898059998,106.84570728000108,53492.45223264 2024-04-17,04:55:10.000,108,11090743,13125,0,1713329709,12987.727216509993,106.87390379999852,53492.45921976001 2024-04-17,04:55:11.000,108,11090712,13525,0,1713329710,12987.720480199998,106.83160902000236,53492.43127128001 2024-04-17,04:55:12.000,108,11090718,13845,0,1713329711,12987.733952819988,106.83865815000172,53492.41729704 2024-04-17,04:55:13.000,108,11090742,13485,0,1713329712,12987.733952819988,106.83865815000172,53492.49415536 2024-04-17,04:55:14.000,108,11090719,13405,0,1713329713,12987.808052229993,106.83160902000236,53492.48018112001 2024-04-17,04:55:15.000,108,11090741,13725,0,1713329714,12987.760898059998,106.81046163000428,53492.50114248001 2024-04-17,04:55:16.000,108,11090753,13445,0,1713329715,12987.760898059998,106.80341249999765,53492.48018112001 2024-04-17,04:55:17.000,108,11090724,13485,0,1713329716,12987.767634369993,106.85275641000044,53492.38236144001 2024-04-17,04:55:18.000,108,11090763,13525,0,1713329717,12987.767634369993,106.88095292999787,53492.50114248001 2024-04-17,04:55:19.000,108,11090699,13405,0,1713329718,12987.767634369993,106.86685466999916,53492.42428416 2024-04-17,04:55:20.000,108,11090726,13285,0,1713329719,12987.754161749988,106.88800206000451,53492.41030992001 2024-04-17,04:55:21.000,108,11090693,13725,0,1713329720,12987.754161749988,106.88800206000451,53492.473194 2024-04-17,04:55:22.000,108,11090766,13605,0,1713329721,12987.740689129998,106.87390379999852,53492.473194 2024-04-17,04:55:23.000,108,11090689,13925,0,1713329722,12987.760898059998,106.93734597000002,53492.438258400005 2024-04-17,04:55:24.000,108,11090678,13605,0,1713329723,12987.760898059998,106.90210032000323,53492.473194 2024-04-17,04:55:25.000,108,11090722,13725,0,1713329724,12987.727216509993,106.91619858000195,53492.50114248001 2024-04-17,04:55:26.000,108,11090715,13685,0,1713329725,12987.700271269998,106.93029684000066,53492.48018112001 2024-04-17,04:55:27.000,108,11090685,13405,0,1713329726,12987.713743889988,106.94439509999938,53492.45921976001 2024-04-17,04:55:28.000,108,11090736,13445,0,1713329727,12987.754161749988,106.94439509999938,53492.51511672 2024-04-17,04:55:29.000,108,11090716,13485,0,1713329728,12987.713743889988,106.9232477100013,53492.45921976001 2024-04-17,04:55:30.000,108,11090746,13645,0,1713329729,12987.693534960003,106.9232477100013,53492.48018112001 2024-04-17,04:55:31.000,108,11090749,13365,0,1713329730,12987.653117100002,106.88800206000451,53492.487168240004 2024-04-17,04:55:32.000,108,11090737,13485,0,1713329731,12987.673326030002,106.88800206000451,53492.50114248001 2024-04-17,04:55:33.000,108,11090729,13205,0,1713329732,12987.666589719993,106.89505119000387,53492.508129600006 2024-04-17,04:55:34.000,108,11090720,13405,0,1713329733,12987.673326030002,106.9232477100013,53492.51511672 2024-04-17,04:55:35.000,108,11090689,13565,0,1713329734,12987.680062339998,106.93734597000002,53492.6129364 2024-04-17,04:55:36.000,108,11090707,13325,0,1713329735,12987.707007579993,106.90210032000323,53492.52909096001 2024-04-17,04:55:37.000,108,11090695,12925,0,1713329736,12987.680062339998,106.9232477100013,53492.52210384 2024-04-17,04:55:38.000,108,11090729,13365,0,1713329737,12987.727216509993,106.95144422999874,53492.5430652 2024-04-17,04:55:39.000,108,11090790,13245,0,1713329738,12987.686798649993,106.94439509999938,53492.536078080004 2024-04-17,04:55:40.000,108,11090746,13085,0,1713329739,12987.693534960003,106.9584933599981,53492.57101368 2024-04-17,04:55:41.000,108,11090711,13365,0,1713329740,12987.659853409998,106.95144422999874,53492.57101368 2024-04-17,04:55:42.000,108,11090715,13285,0,1713329741,12987.666589719993,106.95144422999874,53492.6129364 2024-04-17,04:55:43.000,108,11090743,13325,0,1713329742,12987.673326030002,106.95144422999874,53492.6129364 2024-04-17,04:55:44.000,108,11090721,13325,0,1713329743,12987.693534960003,106.97964075000345,53492.64088488 2024-04-17,04:55:45.000,108,11090731,13245,0,1713329744,12987.686798649993,106.97964075000345,53492.6129364 2024-04-17,04:55:46.000,108,11090711,13165,0,1713329745,12987.673326030002,106.99373901000217,53492.605949280005 2024-04-17,04:55:47.000,108,11090747,13205,0,1713329746,12987.686798649993,106.97964075000345,53492.58498792 2024-04-17,04:55:48.000,108,11090740,13165,0,1713329747,12987.680062339998,107.00078814000153,53492.62691064001 2024-04-17,04:55:49.000,108,11090695,13165,0,1713329748,12987.639644479998,106.98668988000281,53492.61992352 2024-04-17,04:55:50.000,108,11090702,13405,0,1713329749,12987.646380789993,107.02193552999961,53492.61992352 2024-04-17,04:55:51.000,108,11090724,13405,0,1713329750,12987.666589719993,107.02193552999961,53492.59896216001 2024-04-17,04:55:52.000,108,11090694,13605,0,1713329751,12987.680062339998,107.03603378999833,53492.654859120004 2024-04-17,04:55:53.000,108,11090684,13205,0,1713329752,12987.632908170002,107.04308291999769,53492.66184624 2024-04-17,04:55:54.000,108,11090749,13525,0,1713329753,12987.632908170002,107.06423031000304,53492.64088488 2024-04-17,04:55:55.000,108,11090722,13565,0,1713329754,12987.646380789993,107.05013205000432,53492.654859120004 2024-04-17,04:55:56.000,108,11090683,13405,0,1713329755,12987.599226619997,107.00078814000153,53492.6129364 2024-04-17,04:55:57.000,108,11090720,13365,0,1713329756,12987.558808759997,107.00078814000153,53492.66184624 2024-04-17,04:55:58.000,108,11090708,13245,0,1713329757,12987.558808759997,107.00783727000089,53492.71075608 2024-04-17,04:55:59.000,108,11090699,13685,0,1713329758,12987.531863520002,106.99373901000217,53492.59896216001 2024-04-17,04:56:00.000,108,11090758,13285,0,1713329759,12987.545336139992,107.02898465999897,53492.64787200001 2024-04-17,04:56:01.000,108,11090734,13285,0,1713329760,12987.531863520002,107.02193552999961,53492.64787200001 2024-04-17,04:56:02.000,108,11090720,13365,0,1713329761,12987.504918279992,107.05718118000368,53492.71075608 2024-04-17,04:56:03.000,108,11090705,13445,0,1713329762,12987.498181969997,107.0712794400024,53492.654859120004 2024-04-17,04:56:04.000,108,11090739,13805,0,1713329763,12987.504918279992,107.06423031000304,53492.675820480006 2024-04-17,04:56:05.000,108,11090735,13685,0,1713329764,12987.471236730002,107.06423031000304,53492.6129364 2024-04-17,04:56:06.000,108,11090780,13405,0,1713329765,12987.457764109997,107.07832857000176,53492.654859120004 2024-04-17,04:56:07.000,108,11090739,13405,0,1713329766,12987.457764109997,107.08537770000112,53492.64088488 2024-04-17,04:56:08.000,108,11090735,13485,0,1713329767,12987.477973039997,107.07832857000176,53492.68979472 2024-04-17,04:56:09.000,108,11090702,13405,0,1713329768,12987.464500419992,107.04308291999769,53492.7526788 2024-04-17,04:56:10.000,108,11090717,13445,0,1713329769,12987.477973039997,107.02193552999961,53492.74569168001 2024-04-17,04:56:11.000,108,11090737,13605,0,1713329770,12987.451027800002,107.07832857000176,53492.68979472 2024-04-17,04:56:12.000,108,11090738,13525,0,1713329771,12987.417346249997,107.08537770000112,53492.73171744 2024-04-17,04:56:13.000,108,11090730,13405,0,1713329772,12987.397137319997,107.06423031000304,53492.74569168001 2024-04-17,04:56:14.000,108,11090701,13405,0,1713329773,12987.410609940001,107.07832857000176,53492.73870456 2024-04-17,04:56:15.000,108,11090684,13445,0,1713329774,12987.424082559992,107.12062334999791,53492.74569168001 2024-04-17,04:56:16.000,108,11090726,13605,0,1713329775,12987.417346249997,107.11357421999855,53492.75966592 2024-04-17,04:56:17.000,108,11090733,13405,0,1713329776,12987.451027800002,107.14881987000263,53492.71075608 2024-04-17,04:56:18.000,108,11090701,13525,0,1713329777,12987.464500419992,107.17701639000006,53492.73171744 2024-04-17,04:56:19.000,108,11090743,13405,0,1713329778,12987.444291489992,107.13472161000391,53492.69678184001 2024-04-17,04:56:20.000,108,11090705,13485,0,1713329779,12987.430818870002,107.14881987000263,53492.703768960004 2024-04-17,04:56:21.000,108,11090751,13125,0,1713329780,12987.424082559992,107.15586900000199,53492.71075608 2024-04-17,04:56:22.000,108,11090678,13725,0,1713329781,12987.417346249997,107.14177074000327,53492.675820480006 2024-04-17,04:56:23.000,108,11090693,13085,0,1713329782,12987.403873629992,107.14177074000327,53492.703768960004 2024-04-17,04:56:24.000,108,11090713,13165,0,1713329783,12987.451027800002,107.1699672600007,53492.69678184001 2024-04-17,04:56:25.000,108,11090687,13365,0,1713329784,12987.451027800002,107.17701639000006,53492.66184624 2024-04-17,04:56:26.000,108,11090724,13445,0,1713329785,12987.457764109997,107.19816377999814,53492.724730320006 2024-04-17,04:56:27.000,108,11090735,13125,0,1713329786,12987.457764109997,107.1699672600007,53492.71075608 2024-04-17,04:56:28.000,108,11090716,12925,0,1713329787,12987.451027800002,107.17701639000006,53492.724730320006 2024-04-17,04:56:29.000,108,11090747,13485,0,1713329788,12987.471236730002,107.16291813000134,53492.73870456 2024-04-17,04:56:30.000,108,11090718,13365,0,1713329789,12987.457764109997,107.19816377999814,53492.73870456 2024-04-17,04:56:31.000,108,11090717,13525,0,1713329790,12987.457764109997,107.19111464999878,53492.724730320006 2024-04-17,04:56:32.000,108,11090712,13205,0,1713329791,12987.430818870002,107.18406551999942,53492.73171744 2024-04-17,04:56:33.000,108,11090763,13325,0,1713329792,12987.437555179997,107.21226204000413,53492.71774320001 2024-04-17,04:56:34.000,108,11090739,13125,0,1713329793,12987.477973039997,107.20521291000478,53492.675820480006 2024-04-17,04:56:35.000,108,11090693,13285,0,1713329794,12987.471236730002,107.2193111700035,53492.69678184001 2024-04-17,04:56:36.000,108,11090702,13325,0,1713329795,12987.484709349992,107.21226204000413,53492.73171744 2024-04-17,04:56:37.000,108,11090704,13565,0,1713329796,12987.464500419992,107.21226204000413,53492.69678184001 2024-04-17,04:56:38.000,108,11090735,13485,0,1713329797,12987.471236730002,107.2193111700035,53492.71774320001 2024-04-17,04:56:39.000,108,11090747,13725,0,1713329798,12987.457764109997,107.2193111700035,53492.74569168001 2024-04-17,04:56:40.000,108,11090728,13285,0,1713329799,12987.457764109997,107.19111464999878,53492.73870456 2024-04-17,04:56:41.000,108,11090756,13485,0,1713329800,12987.417346249997,107.20521291000478,53492.73171744 2024-04-17,04:56:42.000,108,11090729,13525,0,1713329801,12987.471236730002,107.2193111700035,53492.75966592 2024-04-17,04:56:43.000,108,11090724,13285,0,1713329802,12987.451027800002,107.24750769000093,53492.71774320001 2024-04-17,04:56:44.000,108,11090709,13405,0,1713329803,12987.437555179997,107.25455682000029,53492.74569168001 2024-04-17,04:56:45.000,108,11090702,13485,0,1713329804,12987.424082559992,107.22636030000285,53492.73870456 2024-04-17,04:56:46.000,108,11090732,13605,0,1713329805,12987.477973039997,107.22636030000285,53492.79460152001 2024-04-17,04:56:47.000,108,11090734,13405,0,1713329806,12987.430818870002,107.23340943000221,53492.7526788 2024-04-17,04:56:48.000,108,11090736,13285,0,1713329807,12987.417346249997,107.24045856000157,53492.73171744 2024-04-17,04:56:49.000,108,11090737,13165,0,1713329808,12987.417346249997,107.2193111700035,53492.703768960004 2024-04-17,04:56:50.000,108,11090705,13085,0,1713329809,12987.424082559992,107.24045856000157,53492.73171744 2024-04-17,04:56:51.000,108,11090696,13165,0,1713329810,12987.451027800002,107.24045856000157,53492.71075608 2024-04-17,04:56:52.000,108,11090739,13325,0,1713329811,12987.451027800002,107.22636030000285,53492.69678184001 2024-04-17,04:56:53.000,108,11090787,13325,0,1713329812,12987.457764109997,107.23340943000221,53492.63389776 2024-04-17,04:56:54.000,108,11090676,13205,0,1713329813,12987.424082559992,107.18406551999942,53492.56402656 2024-04-17,04:56:55.000,108,11090694,13325,0,1713329814,12987.336510529996,107.13472161000391,53492.73171744 2024-04-17,04:56:56.000,108,11090696,13205,0,1713329815,12987.309565290001,107.14177074000327,53492.69678184001 2024-04-17,04:56:57.000,108,11090746,13405,0,1713329816,12987.309565290001,107.17701639000006,53492.76665304001 2024-04-17,04:56:58.000,108,11090742,13205,0,1713329817,12987.282620049991,107.11357421999855,53492.773640160005 2024-04-17,04:56:59.000,108,11090690,13325,0,1713329818,12987.289356360001,107.12767248000455,53492.80857576 2024-04-17,04:57:00.000,108,11090724,13565,0,1713329819,12987.262411119991,107.08537770000112,53492.75966592 2024-04-17,04:57:01.000,108,11090789,13405,0,1713329820,12987.26914743,107.12062334999791,53492.7876144 2024-04-17,04:57:02.000,108,11090725,13325,0,1713329821,12987.296092669996,107.1065250899992,53492.773640160005 2024-04-17,04:57:03.000,108,11090733,13285,0,1713329822,12987.282620049991,107.12062334999791,53492.76665304001 2024-04-17,04:57:04.000,108,11090678,13405,0,1713329823,12987.282620049991,107.11357421999855,53492.7876144 2024-04-17,04:57:05.000,108,11090748,13605,0,1713329824,12987.262411119991,107.09242683000048,53492.7526788 2024-04-17,04:57:06.000,108,11090749,13405,0,1713329825,12987.255674809996,107.08537770000112,53492.75966592 2024-04-17,04:57:07.000,108,11090787,13325,0,1713329826,12987.235465879996,107.09947595999984,53492.79460152001 2024-04-17,04:57:08.000,108,11090737,13245,0,1713329827,12987.275883739996,107.1065250899992,53492.7526788 2024-04-17,04:57:09.000,108,11090723,13325,0,1713329828,12987.2489385,107.12767248000455,53492.773640160005 2024-04-17,04:57:10.000,108,11090741,13365,0,1713329829,12987.262411119991,107.0712794400024,53492.74569168001 2024-04-17,04:57:11.000,108,11090767,13405,0,1713329830,12987.242202189991,107.08537770000112,53492.75966592 2024-04-17,04:57:12.000,108,11090747,13485,0,1713329831,12987.235465879996,107.1065250899992,53492.71774320001 2024-04-17,04:57:13.000,108,11090770,13365,0,1713329832,12987.2489385,107.12767248000455,53492.75966592 2024-04-17,04:57:14.000,108,11090749,13525,0,1713329833,12987.242202189991,107.09242683000048,53492.74569168001 2024-04-17,04:57:15.000,108,11090718,13165,0,1713329834,12987.2489385,107.08537770000112,53492.773640160005 2024-04-17,04:57:16.000,108,11090688,13205,0,1713329835,12987.2489385,107.08537770000112,53492.73171744 2024-04-17,04:57:17.000,108,11090715,13405,0,1713329836,12987.262411119991,107.06423031000304,53492.76665304001 2024-04-17,04:57:18.000,108,11090798,13765,0,1713329837,12987.255674809996,107.06423031000304,53492.76665304001 2024-04-17,04:57:19.000,108,11090732,13565,0,1713329838,12987.262411119991,107.05718118000368,53492.675820480006 2024-04-17,04:57:20.000,108,11090708,13445,0,1713329839,12987.289356360001,107.0712794400024,53492.73171744 2024-04-17,04:57:21.000,108,11090765,13445,0,1713329840,12987.289356360001,107.09947595999984,53492.73870456 2024-04-17,04:57:22.000,108,11090680,13245,0,1713329841,12987.289356360001,107.07832857000176,53492.80158864 2024-04-17,04:57:23.000,108,11090695,13445,0,1713329842,12987.323037909991,107.0712794400024,53492.74569168001 2024-04-17,04:57:24.000,108,11090716,13325,0,1713329843,12987.309565290001,107.09242683000048,53492.71774320001 2024-04-17,04:57:25.000,108,11090672,13445,0,1713329844,12987.309565290001,107.07832857000176,53492.73171744 2024-04-17,04:57:26.000,108,11090708,13325,0,1713329845,12987.289356360001,107.09242683000048,53492.74569168001 2024-04-17,04:57:27.000,108,11090720,13405,0,1713329846,12987.329774220001,107.07832857000176,53492.76665304001 2024-04-17,04:57:28.000,108,11090707,13445,0,1713329847,12987.370192080001,107.1065250899992,53492.76665304001 2024-04-17,04:57:29.000,108,11090711,13325,0,1713329848,12987.363455769992,107.09242683000048,53492.78062728 2024-04-17,04:57:30.000,108,11090728,13365,0,1713329849,12987.370192080001,107.12062334999791,53492.773640160005 2024-04-17,04:57:31.000,108,11090696,13245,0,1713329850,12987.370192080001,107.12062334999791,53492.773640160005 2024-04-17,04:57:32.000,108,11090748,13605,0,1713329851,12987.383664699992,107.06423031000304,53492.75966592 2024-04-17,04:57:33.000,108,11090736,13005,0,1713329852,12987.370192080001,107.12062334999791,53492.78062728 2024-04-17,04:57:34.000,108,11090704,12925,0,1713329853,12987.430818870002,107.12767248000455,53492.7526788 2024-04-17,04:57:35.000,108,11090772,13285,0,1713329854,12987.444291489992,107.1699672600007,53492.73870456 2024-04-17,04:57:36.000,108,11090709,13165,0,1713329855,12987.451027800002,107.17701639000006,53492.7526788 2024-04-17,04:57:37.000,108,11090706,13485,0,1713329856,12987.464500419992,107.17701639000006,53492.76665304001 2024-04-17,04:57:38.000,108,11090703,13085,0,1713329857,12987.457764109997,107.1699672600007,53492.81556288001 2024-04-17,04:57:39.000,108,11090729,13485,0,1713329858,12987.457764109997,107.16291813000134,53492.81556288001 2024-04-17,04:57:40.000,108,11090733,13525,0,1713329859,12987.477973039997,107.19816377999814,53492.822550000004 2024-04-17,04:57:41.000,108,11090704,13565,0,1713329860,12987.511654590002,107.19111464999878,53492.7876144 2024-04-17,04:57:42.000,108,11090731,13205,0,1713329861,12987.491445660002,107.19816377999814,53492.87844696 2024-04-17,04:57:43.000,108,11090668,12765,0,1713329862,12987.491445660002,107.2193111700035,53492.78062728 2024-04-17,04:57:44.000,108,11090744,13085,0,1713329863,12987.511654590002,107.18406551999942,53492.79460152001 2024-04-17,04:57:45.000,108,11090699,13365,0,1713329864,12987.491445660002,107.16291813000134,53492.79460152001 2024-04-17,04:57:46.000,108,11090684,13445,0,1713329865,12987.491445660002,107.19111464999878,53492.80857576 2024-04-17,04:57:47.000,108,11090700,13325,0,1713329866,12987.538599829997,107.19111464999878,53492.75966592 2024-04-17,04:57:48.000,108,11090676,13085,0,1713329867,12987.504918279992,107.20521291000478,53492.83652424001 2024-04-17,04:57:49.000,108,11090768,13005,0,1713329868,12987.511654590002,107.17701639000006,53492.82953712 2024-04-17,04:57:50.000,108,11090699,13405,0,1713329869,12987.491445660002,107.19816377999814,53492.78062728 2024-04-17,04:57:51.000,108,11090705,13605,0,1713329870,12987.518390899997,107.19111464999878,53492.83652424001 2024-04-17,04:57:52.000,108,11090738,13405,0,1713329871,12987.491445660002,107.19816377999814,53492.85049848 2024-04-17,04:57:53.000,108,11090727,12965,0,1713329872,12987.484709349992,107.21226204000413,53492.87844696 2024-04-17,04:57:54.000,108,11090751,13845,0,1713329873,12987.444291489992,107.1699672600007,53492.843511360006 2024-04-17,04:57:55.000,108,11090698,13165,0,1713329874,12987.437555179997,107.2193111700035,53492.82953712 2024-04-17,04:57:56.000,108,11090735,13405,0,1713329875,12987.417346249997,107.19816377999814,53492.843511360006 2024-04-17,04:57:57.000,108,11090737,13605,0,1713329876,12987.444291489992,107.19111464999878,53492.843511360006 2024-04-17,04:57:58.000,108,11090680,13605,0,1713329877,12987.410609940001,107.20521291000478,53492.82953712 2024-04-17,04:57:59.000,108,11090734,13685,0,1713329878,12987.397137319997,107.21226204000413,53492.88543408001 2024-04-17,04:58:00.000,108,11090734,13565,0,1713329879,12987.343246839991,107.21226204000413,53492.90639544 2024-04-17,04:58:01.000,108,11090716,13605,0,1713329880,12987.336510529996,107.18406551999942,53492.83652424001 2024-04-17,04:58:02.000,108,11090735,13605,0,1713329881,12987.296092669996,107.22636030000285,53492.89940832 2024-04-17,04:58:03.000,108,11090675,13485,0,1713329882,12987.262411119991,107.21226204000413,53492.91338256001 2024-04-17,04:58:04.000,108,11090697,13605,0,1713329883,12987.26914743,107.22636030000285,53492.94831816 2024-04-17,04:58:05.000,108,11090725,13605,0,1713329884,12987.282620049991,107.22636030000285,53492.90639544 2024-04-17,04:58:06.000,108,11090690,13605,0,1713329885,12987.316301599996,107.24045856000157,53492.892421200006 2024-04-17,04:58:07.000,108,11090726,13365,0,1713329886,12987.275883739996,107.19111464999878,53492.92036968 2024-04-17,04:58:08.000,108,11090682,13525,0,1713329887,12987.221993259991,107.1699672600007,53492.79460152001 2024-04-17,04:58:09.000,108,11090718,13565,0,1713329888,12987.195048019996,107.2193111700035,53492.843511360006 2024-04-17,04:58:10.000,108,11090723,13365,0,1713329889,12987.215256949996,107.20521291000478,53492.7876144 2024-04-17,04:58:11.000,108,11090741,13405,0,1713329890,12987.20852064,107.24045856000157,53492.80158864 2024-04-17,04:58:12.000,108,11090730,13245,0,1713329891,12987.215256949996,107.22636030000285,53492.80158864 2024-04-17,04:58:13.000,108,11090645,13205,0,1713329892,12987.16136646999,107.21226204000413,53492.81556288001 2024-04-17,04:58:14.000,108,11090723,13645,0,1713329893,12987.201784329991,107.18406551999942,53492.85049848 2024-04-17,04:58:15.000,108,11090753,13845,0,1713329894,12987.154630159996,107.24045856000157,53492.892421200006 2024-04-17,04:58:16.000,108,11090710,13525,0,1713329895,12987.154630159996,107.20521291000478,53492.86447272001 2024-04-17,04:58:17.000,108,11090709,13405,0,1713329896,12987.14115753999,107.2193111700035,53492.8574856 2024-04-17,04:58:18.000,108,11090736,13405,0,1713329897,12987.114212299995,107.24045856000157,53492.87844696 2024-04-17,04:58:19.000,108,11090671,13165,0,1713329898,12987.094003369995,107.21226204000413,53492.871459840004 2024-04-17,04:58:20.000,108,11090670,13645,0,1713329899,12987.08053074999,107.21226204000413,53492.843511360006 2024-04-17,04:58:21.000,108,11090721,13325,0,1713329900,12987.094003369995,107.21226204000413,53492.91338256001 2024-04-17,04:58:22.000,108,11090745,13205,0,1713329901,12987.10073967999,107.23340943000221,53492.81556288001 2024-04-17,04:58:23.000,108,11090731,13245,0,1713329902,12987.114212299995,107.25455682000029,53492.8574856 2024-04-17,04:58:24.000,108,11090722,13165,0,1713329903,12987.08726706,107.24750769000093,53492.85049848 2024-04-17,04:58:25.000,108,11090721,13405,0,1713329904,12987.053585509995,107.22636030000285,53492.871459840004 2024-04-17,04:58:26.000,108,11090730,13245,0,1713329905,12987.0468492,107.20521291000478,53492.8574856 2024-04-17,04:58:27.000,108,11090705,13445,0,1713329906,12987.0468492,107.21226204000413,53492.8574856 2024-04-17,04:58:28.000,108,11090699,13605,0,1713329907,12987.06032181999,107.20521291000478,53492.843511360006 2024-04-17,04:58:29.000,108,11090695,13565,0,1713329908,12987.08053074999,107.2193111700035,53492.87844696 2024-04-17,04:58:30.000,108,11090703,13125,0,1713329909,12987.01990395999,107.21226204000413,53492.87844696 2024-04-17,04:58:31.000,108,11090670,13325,0,1713329910,12987.0468492,107.23340943000221,53492.843511360006 2024-04-17,04:58:32.000,108,11090730,13445,0,1713329911,12987.02664027,107.2193111700035,53492.87844696 2024-04-17,04:58:33.000,108,11090701,13285,0,1713329912,12987.033376579995,107.21226204000413,53492.90639544 2024-04-17,04:58:34.000,108,11090749,13605,0,1713329913,12987.04011288999,107.20521291000478,53492.892421200006 2024-04-17,04:58:35.000,108,11090748,13765,0,1713329914,12987.04011288999,107.2193111700035,53492.892421200006 2024-04-17,04:58:36.000,108,11090707,13165,0,1713329915,12987.053585509995,107.21226204000413,53492.88543408001 2024-04-17,04:58:37.000,108,11090752,13325,0,1713329916,12987.04011288999,107.20521291000478,53492.86447272001 2024-04-17,04:58:38.000,108,11090735,13565,0,1713329917,12987.033376579995,107.20521291000478,53492.822550000004 2024-04-17,04:58:39.000,108,11090724,13165,0,1713329918,12987.04011288999,107.20521291000478,53492.82953712 2024-04-17,04:58:40.000,108,11090738,13085,0,1713329919,12987.06705813,107.23340943000221,53492.86447272001 2024-04-17,04:58:41.000,108,11090689,13205,0,1713329920,12987.04011288999,107.15586900000199,53492.86447272001 2024-04-17,04:58:42.000,108,11090737,13125,0,1713329921,12987.053585509995,107.17701639000006,53492.90639544 2024-04-17,04:58:43.000,108,11090727,13165,0,1713329922,12987.0468492,107.15586900000199,53492.90639544 2024-04-17,04:58:44.000,108,11090719,13245,0,1713329923,12987.053585509995,107.19111464999878,53492.8574856 2024-04-17,04:58:45.000,108,11090727,13085,0,1713329924,12987.06032181999,107.18406551999942,53492.88543408001 2024-04-17,04:58:46.000,108,11090716,13165,0,1713329925,12987.08053074999,107.16291813000134,53492.90639544 2024-04-17,04:58:47.000,108,11090779,13245,0,1713329926,12987.0468492,107.1699672600007,53492.892421200006 2024-04-17,04:58:48.000,108,11090704,13285,0,1713329927,12987.00643134,107.1699672600007,53492.85049848 2024-04-17,04:58:49.000,108,11090749,13365,0,1713329928,12986.98622241,107.13472161000391,53492.83652424001 2024-04-17,04:58:50.000,108,11090726,13245,0,1713329929,12986.98622241,107.14881987000263,53492.91338256001 2024-04-17,04:58:51.000,108,11090728,13165,0,1713329930,12986.96601348,107.15586900000199,53492.83652424001 2024-04-17,04:58:52.000,108,11090728,13325,0,1713329931,12986.96601348,107.14177074000327,53492.843511360006 2024-04-17,04:58:53.000,108,11090762,13205,0,1713329932,12986.93906823999,107.16291813000134,53492.88543408001 2024-04-17,04:58:54.000,108,11090772,13245,0,1713329933,12986.952540859995,107.16291813000134,53492.86447272001 2024-04-17,04:58:55.000,108,11090714,13285,0,1713329934,12986.93906823999,107.14177074000327,53492.85049848 2024-04-17,04:58:56.000,108,11090746,13445,0,1713329935,12986.932331929995,107.14177074000327,53492.85049848 2024-04-17,04:58:57.000,108,11090750,13085,0,1713329936,12986.88517776,107.12767248000455,53492.82953712 2024-04-17,04:58:58.000,108,11090696,13365,0,1713329937,12986.89865037999,107.14177074000327,53492.80158864 2024-04-17,04:58:59.000,108,11090747,13445,0,1713329938,12986.91885930999,107.12767248000455,53492.80857576 2024-04-17,04:59:00.000,108,11090757,13405,0,1713329939,12986.90538669,107.09242683000048,53492.822550000004 2024-04-17,04:59:01.000,108,11090776,12925,0,1713329940,12986.89865037999,107.12062334999791,53492.7876144 2024-04-17,04:59:02.000,108,11090753,13405,0,1713329941,12986.85823251999,107.14177074000327,53492.773640160005 2024-04-17,04:59:03.000,108,11090686,13245,0,1713329942,12986.88517776,107.14881987000263,53492.83652424001 2024-04-17,04:59:04.000,108,11090773,12885,0,1713329943,12986.90538669,107.13472161000391,53492.7526788 2024-04-17,04:59:05.000,108,11090740,13205,0,1713329944,12986.831287279994,107.1065250899992,53492.75966592 2024-04-17,04:59:06.000,108,11090770,13325,0,1713329945,12986.83802358999,107.12062334999791,53492.73171744 2024-04-17,04:59:07.000,108,11090742,13405,0,1713329946,12986.83802358999,107.1065250899992,53492.79460152001 2024-04-17,04:59:08.000,108,11090743,13525,0,1713329947,12986.82455097,107.1065250899992,53492.76665304001 2024-04-17,04:59:09.000,108,11090777,13245,0,1713329948,12986.804342039999,107.14881987000263,53492.6828076 2024-04-17,04:59:10.000,108,11090786,13085,0,1713329949,12986.77739679999,107.09947595999984,53492.675820480006 2024-04-17,04:59:11.000,108,11090748,13085,0,1713329950,12986.784133109999,107.12767248000455,53492.71075608 2024-04-17,04:59:12.000,108,11090728,13285,0,1713329951,12986.79760572999,107.09242683000048,53492.73171744 2024-04-17,04:59:13.000,108,11090726,12925,0,1713329952,12986.784133109999,107.14177074000327,53492.76665304001 2024-04-17,04:59:14.000,108,11090704,13245,0,1713329953,12986.743715249999,107.09947595999984,53492.69678184001 2024-04-17,04:59:15.000,108,11090739,13285,0,1713329954,12986.736978939989,107.07832857000176,53492.69678184001 2024-04-17,04:59:16.000,108,11090773,13485,0,1713329955,12986.750451559994,107.09947595999984,53492.675820480006 2024-04-17,04:59:17.000,108,11090747,13205,0,1713329956,12986.743715249999,107.09242683000048,53492.703768960004 2024-04-17,04:59:18.000,108,11090700,13525,0,1713329957,12986.770660489994,107.11357421999855,53492.69678184001 2024-04-17,04:59:19.000,108,11090736,13565,0,1713329958,12986.790869419994,107.12767248000455,53492.703768960004 2024-04-17,04:59:20.000,108,11090731,13605,0,1713329959,12986.750451559994,107.11357421999855,53492.703768960004 2024-04-17,04:59:21.000,108,11090709,13645,0,1713329960,12986.750451559994,107.09947595999984,53492.675820480006 2024-04-17,04:59:22.000,108,11090710,13285,0,1713329961,12986.743715249999,107.06423031000304,53492.69678184001 2024-04-17,04:59:23.000,108,11090720,13285,0,1713329962,12986.736978939989,107.08537770000112,53492.71774320001 2024-04-17,04:59:24.000,108,11090725,13605,0,1713329963,12986.723506319999,107.11357421999855,53492.63389776 2024-04-17,04:59:25.000,108,11090760,13245,0,1713329964,12986.770660489994,107.09242683000048,53492.6828076 2024-04-17,04:59:26.000,108,11090710,13845,0,1713329965,12986.716770009989,107.11357421999855,53492.6828076 2024-04-17,04:59:27.000,108,11090706,13565,0,1713329966,12986.716770009989,107.1065250899992,53492.6129364 2024-04-17,04:59:28.000,108,11090742,13245,0,1713329967,12986.750451559994,107.09947595999984,53492.66184624 2024-04-17,04:59:29.000,108,11090739,13325,0,1713329968,12986.750451559994,107.11357421999855,53492.66883336001 2024-04-17,04:59:30.000,108,11090761,13725,0,1713329969,12986.710033699994,107.0712794400024,53492.63389776 2024-04-17,04:59:31.000,108,11090732,13365,0,1713329970,12986.696561079989,107.06423031000304,53492.57800080001 2024-04-17,04:59:32.000,108,11090716,13605,0,1713329971,12986.662879529998,107.08537770000112,53492.59197504 2024-04-17,04:59:33.000,108,11090732,13285,0,1713329972,12986.662879529998,107.08537770000112,53492.66883336001 2024-04-17,04:59:34.000,108,11090704,13285,0,1713329973,12986.649406909994,107.05718118000368,53492.68979472 2024-04-17,04:59:35.000,108,11090744,13565,0,1713329974,12986.635934289989,107.03603378999833,53492.68979472 2024-04-17,04:59:36.000,108,11090677,13125,0,1713329975,12986.629197979993,107.02898465999897,53492.6828076 2024-04-17,04:59:37.000,108,11090738,13325,0,1713329976,12986.595516429988,107.05013205000432,53492.675820480006 2024-04-17,04:59:38.000,108,11090744,13285,0,1713329977,12986.602252739998,107.02193552999961,53492.64088488 2024-04-17,04:59:39.000,108,11090718,13285,0,1713329978,12986.595516429988,107.04308291999769,53492.63389776 2024-04-17,04:59:40.000,108,11090763,13445,0,1713329979,12986.561834879998,107.04308291999769,53492.63389776 2024-04-17,04:59:41.000,108,11090750,13285,0,1713329980,12986.582043809998,107.04308291999769,53492.605949280005 2024-04-17,04:59:42.000,108,11090749,13445,0,1713329981,12986.575307499988,107.05013205000432,53492.605949280005 2024-04-17,04:59:43.000,108,11090719,13205,0,1713329982,12986.541625949998,107.02898465999897,53492.61992352 2024-04-17,04:59:44.000,108,11090731,13325,0,1713329983,12986.575307499988,107.00783727000089,53492.63389776 2024-04-17,04:59:45.000,108,11090710,13405,0,1713329984,12986.521417019998,107.05013205000432,53492.59896216001 2024-04-17,04:59:46.000,108,11090688,13165,0,1713329985,12986.514680709988,107.01488640000025,53492.557039440006 2024-04-17,04:59:47.000,108,11090721,13645,0,1713329986,12986.555098569988,107.04308291999769,53492.56402656 2024-04-17,04:59:48.000,108,11090747,13565,0,1713329987,12986.501208089998,107.04308291999769,53492.536078080004 2024-04-17,04:59:49.000,108,11090740,13245,0,1713329988,12986.487735469993,107.02193552999961,53492.58498792 2024-04-17,04:59:50.000,108,11090768,13325,0,1713329989,12986.528153329993,107.05718118000368,53492.605949280005 2024-04-17,04:59:51.000,108,11090722,13165,0,1713329990,12986.514680709988,107.04308291999769,53492.557039440006 2024-04-17,04:59:52.000,108,11090713,13165,0,1713329991,12986.480999159998,107.03603378999833,53492.57800080001 2024-04-17,04:59:53.000,108,11090712,13445,0,1713329992,12986.474262850003,107.04308291999769,53492.57800080001 2024-04-17,04:59:54.000,108,11090756,13645,0,1713329993,12986.507944399993,107.02898465999897,53492.56402656 2024-04-17,04:59:55.000,108,11090752,13125,0,1713329994,12986.507944399993,106.99373901000217,53492.57101368 2024-04-17,04:59:56.000,108,11090681,13445,0,1713329995,12986.501208089998,107.02898465999897,53492.557039440006 2024-04-17,04:59:57.000,108,11090717,13365,0,1713329996,12986.514680709988,107.00783727000089,53492.57101368 2024-04-17,04:59:58.000,108,11090694,13245,0,1713329997,12986.487735469993,107.02193552999961,53492.5430652 2024-04-17,04:59:59.000,108,11090716,13165,0,1713329998,12986.501208089998,107.02193552999961,53492.557039440006 2024-04-17,05:00:00.000,108,11090702,13245,0,1713329999,12986.494471780003,107.01488640000025,53492.557039440006 2024-04-17,05:00:01.000,108,11090698,13565,0,1713330000,12986.534889639988,107.04308291999769,53492.52909096001 2024-04-17,05:00:02.000,108,11090762,12925,0,1713330001,12986.521417019998,107.02193552999961,53492.52909096001 2024-04-17,05:00:03.000,108,11090724,13365,0,1713330002,12986.541625949998,107.02898465999897,53492.56402656 2024-04-17,05:00:04.000,108,11090725,13285,0,1713330003,12986.548362259993,107.02898465999897,53492.508129600006 2024-04-17,05:00:05.000,108,11090758,13245,0,1713330004,12986.575307499988,107.05013205000432,53492.49415536 2024-04-17,05:00:06.000,108,11090755,13565,0,1713330005,12986.602252739998,107.02898465999897,53492.52909096001 2024-04-17,05:00:07.000,108,11090753,13285,0,1713330006,12986.555098569988,106.99373901000217,53492.51511672 2024-04-17,05:00:08.000,108,11090701,13045,0,1713330007,12986.568571189993,106.98668988000281,53492.52210384 2024-04-17,05:00:09.000,108,11090760,13245,0,1713330008,12986.595516429988,107.02193552999961,53492.50114248001 2024-04-17,05:00:10.000,108,11090672,13405,0,1713330009,12986.622461669998,107.05013205000432,53492.55005232001 2024-04-17,05:00:11.000,108,11090685,13365,0,1713330010,12986.602252739998,107.01488640000025,53492.52909096001 2024-04-17,05:00:12.000,108,11090688,13485,0,1713330011,12986.575307499988,107.03603378999833,53492.508129600006 2024-04-17,05:00:13.000,108,11090693,13565,0,1713330012,12986.568571189993,107.00078814000153,53492.55005232001 2024-04-17,05:00:14.000,108,11090729,13285,0,1713330013,12986.595516429988,106.98668988000281,53492.56402656 2024-04-17,05:00:15.000,108,11090746,13445,0,1713330014,12986.568571189993,107.02898465999897,53492.487168240004 2024-04-17,05:00:16.000,108,11090738,13245,0,1713330015,12986.588780119993,107.03603378999833,53492.49415536 2024-04-17,05:00:17.000,108,11090739,13085,0,1713330016,12986.561834879998,107.0712794400024,53492.56402656 2024-04-17,05:00:18.000,108,11090693,13565,0,1713330017,12986.575307499988,107.02898465999897,53492.56402656 2024-04-17,05:00:19.000,108,11090749,13565,0,1713330018,12986.575307499988,107.00078814000153,53492.536078080004 2024-04-17,05:00:20.000,108,11090721,13165,0,1713330019,12986.548362259993,107.01488640000025,53492.536078080004 2024-04-17,05:00:21.000,108,11090760,13285,0,1713330020,12986.534889639988,107.03603378999833,53492.46620688 2024-04-17,05:00:22.000,108,11090749,13005,0,1713330021,12986.608989049993,106.98668988000281,53492.473194 2024-04-17,05:00:23.000,108,11090737,13325,0,1713330022,12986.595516429988,106.99373901000217,53492.5430652 2024-04-17,05:00:24.000,108,11090698,13285,0,1713330023,12986.568571189993,107.00783727000089,53492.49415536 2024-04-17,05:00:25.000,108,11090745,13165,0,1713330024,12986.534889639988,107.00783727000089,53492.487168240004 2024-04-17,05:00:26.000,108,11090683,13525,0,1713330025,12986.575307499988,107.00783727000089,53492.5430652 2024-04-17,05:00:27.000,108,11090699,13325,0,1713330026,12986.507944399993,106.97964075000345,53492.487168240004 2024-04-17,05:00:28.000,108,11090708,13725,0,1713330027,12986.487735469993,106.9725916200041,53492.43127128001 2024-04-17,05:00:29.000,108,11090708,13445,0,1713330028,12986.507944399993,106.98668988000281,53492.46620688 2024-04-17,05:00:30.000,108,11090723,13605,0,1713330029,12986.514680709988,107.02193552999961,53492.45921976001 2024-04-17,05:00:31.000,108,11090710,13365,0,1713330030,12986.501208089998,106.99373901000217,53492.44524552 2024-04-17,05:00:32.000,108,11090730,13525,0,1713330031,12986.494471780003,106.9725916200041,53492.44524552 2024-04-17,05:00:33.000,108,11090730,13205,0,1713330032,12986.467526539993,106.9725916200041,53492.438258400005 2024-04-17,05:00:34.000,108,11090717,13605,0,1713330033,12986.494471780003,106.94439509999938,53492.46620688 2024-04-17,05:00:35.000,108,11090714,13645,0,1713330034,12986.440581299998,106.95144422999874,53492.45223264 2024-04-17,05:00:36.000,108,11090685,13205,0,1713330035,12986.460790229998,106.9584933599981,53492.438258400005 2024-04-17,05:00:37.000,108,11090725,13405,0,1713330036,12986.454053920002,106.97964075000345,53492.44524552 2024-04-17,05:00:38.000,108,11090694,13485,0,1713330037,12986.413636060002,106.95144422999874,53492.50114248001 2024-04-17,05:00:39.000,108,11090765,13525,0,1713330038,12986.454053920002,107.00783727000089,53492.48018112001 2024-04-17,05:00:40.000,108,11090706,13405,0,1713330039,12986.467526539993,106.96554249000474,53492.438258400005 2024-04-17,05:00:41.000,108,11090697,13445,0,1713330040,12986.433844990002,106.96554249000474,53492.48018112001 2024-04-17,05:00:42.000,108,11090703,13365,0,1713330041,12986.406899749993,106.9584933599981,53492.45921976001 2024-04-17,05:00:43.000,108,11090727,13405,0,1713330042,12986.413636060002,106.96554249000474,53492.43127128001 2024-04-17,05:00:44.000,108,11090732,13045,0,1713330043,12986.420372369997,106.98668988000281,53492.473194 2024-04-17,05:00:45.000,108,11090687,13245,0,1713330044,12986.400163439997,106.97964075000345,53492.4033228 2024-04-17,05:00:46.000,108,11090739,13525,0,1713330045,12986.427108679993,107.00078814000153,53492.4033228 2024-04-17,05:00:47.000,108,11090723,13605,0,1713330046,12986.433844990002,106.95144422999874,53492.389348560006 2024-04-17,05:00:48.000,108,11090774,13085,0,1713330047,12986.440581299998,106.94439509999938,53492.41030992001 2024-04-17,05:00:49.000,108,11090718,13845,0,1713330048,12986.413636060002,106.93734597000002,53492.41030992001 2024-04-17,05:00:50.000,108,11090701,13205,0,1713330049,12986.400163439997,106.9584933599981,53492.42428416 2024-04-17,05:00:51.000,108,11090737,13085,0,1713330050,12986.386690819993,106.99373901000217,53492.389348560006 2024-04-17,05:00:52.000,108,11090726,13605,0,1713330051,12986.366481889992,106.95144422999874,53492.368387200004 2024-04-17,05:00:53.000,108,11090696,13125,0,1713330052,12986.379954509997,106.95144422999874,53492.319477360004 2024-04-17,05:00:54.000,108,11090719,13405,0,1713330053,12986.433844990002,106.97964075000345,53492.368387200004 2024-04-17,05:00:55.000,108,11090705,13725,0,1713330054,12986.447317609993,106.97964075000345,53492.34742584 2024-04-17,05:00:56.000,108,11090716,13525,0,1713330055,12986.420372369997,106.98668988000281,53492.36140008001 2024-04-17,05:00:57.000,108,11090755,13405,0,1713330056,12986.440581299998,107.02898465999897,53492.38236144001 2024-04-17,05:00:58.000,108,11090761,13525,0,1713330057,12986.420372369997,106.98668988000281,53492.33345160001 2024-04-17,05:00:59.000,108,11090747,13325,0,1713330058,12986.413636060002,106.9725916200041,53492.37537432 2024-04-17,05:01:00.000,108,11090756,13245,0,1713330059,12986.480999159998,106.9725916200041,53492.35441296 2024-04-17,05:01:01.000,108,11090712,13205,0,1713330060,12986.480999159998,106.98668988000281,53492.36140008001 2024-04-17,05:01:02.000,108,11090760,13125,0,1713330061,12986.474262850003,106.9584933599981,53492.319477360004 2024-04-17,05:01:03.000,108,11090695,13245,0,1713330062,12986.494471780003,106.98668988000281,53492.389348560006 2024-04-17,05:01:04.000,108,11090738,13085,0,1713330063,12986.480999159998,106.97964075000345,53492.36140008001 2024-04-17,05:01:05.000,108,11090656,13245,0,1713330064,12986.501208089998,106.98668988000281,53492.31249024001 2024-04-17,05:01:06.000,108,11090747,13325,0,1713330065,12986.487735469993,107.00078814000153,53492.31249024001 2024-04-17,05:01:07.000,108,11090707,13245,0,1713330066,12986.467526539993,106.96554249000474,53492.36140008001 2024-04-17,05:01:08.000,108,11090750,13325,0,1713330067,12986.467526539993,107.03603378999833,53492.32646448 2024-04-17,05:01:09.000,108,11090744,12965,0,1713330068,12986.447317609993,107.02898465999897,53492.33345160001 2024-04-17,05:01:10.000,108,11090700,13365,0,1713330069,12986.433844990002,107.02898465999897,53492.37537432 2024-04-17,05:01:11.000,108,11090755,13285,0,1713330070,12986.420372369997,107.02193552999961,53492.35441296 2024-04-17,05:01:12.000,108,11090741,13285,0,1713330071,12986.413636060002,107.06423031000304,53492.32646448 2024-04-17,05:01:13.000,108,11090716,13125,0,1713330072,12986.413636060002,107.04308291999769,53492.298516 2024-04-17,05:01:14.000,108,11090711,13445,0,1713330073,12986.460790229998,107.08537770000112,53492.36140008001 2024-04-17,05:01:15.000,108,11090736,12965,0,1713330074,12986.454053920002,107.07832857000176,53492.39633568 2024-04-17,05:01:16.000,108,11090761,13285,0,1713330075,12986.474262850003,107.09947595999984,53492.33345160001 2024-04-17,05:01:17.000,108,11090709,13605,0,1713330076,12986.460790229998,107.08537770000112,53492.34742584 2024-04-17,05:01:18.000,108,11090755,13365,0,1713330077,12986.440581299998,107.09947595999984,53492.37537432 2024-04-17,05:01:19.000,108,11090746,13445,0,1713330078,12986.440581299998,107.09242683000048,53492.34742584 2024-04-17,05:01:20.000,108,11090742,13885,0,1713330079,12986.379954509997,107.07832857000176,53492.34742584 2024-04-17,05:01:21.000,108,11090727,13045,0,1713330080,12986.400163439997,107.09947595999984,53492.319477360004 2024-04-17,05:01:22.000,108,11090716,13245,0,1713330081,12986.400163439997,107.1065250899992,53492.340438720006 2024-04-17,05:01:23.000,108,11090729,13285,0,1713330082,12986.386690819993,107.09947595999984,53492.340438720006 2024-04-17,05:01:24.000,108,11090725,13245,0,1713330083,12986.366481889992,107.1065250899992,53492.30550312 2024-04-17,05:01:25.000,108,11090710,13365,0,1713330084,12986.393427130002,107.08537770000112,53492.29152888001 2024-04-17,05:01:26.000,108,11090759,13205,0,1713330085,12986.393427130002,107.07832857000176,53492.32646448 2024-04-17,05:01:27.000,108,11090728,13365,0,1713330086,12986.386690819993,107.09242683000048,53492.37537432 2024-04-17,05:01:28.000,108,11090707,13085,0,1713330087,12986.393427130002,107.12062334999791,53492.30550312 2024-04-17,05:01:29.000,108,11090770,13005,0,1713330088,12986.379954509997,107.12767248000455,53492.34742584 2024-04-17,05:01:30.000,108,11090677,13285,0,1713330089,12986.359745579997,107.11357421999855,53492.35441296 2024-04-17,05:01:31.000,108,11090743,13405,0,1713330090,12986.353009270002,107.09242683000048,53492.298516 2024-04-17,05:01:32.000,108,11090745,13245,0,1713330091,12986.299118789997,107.09947595999984,53492.31249024001 2024-04-17,05:01:33.000,108,11090721,13325,0,1713330092,12986.346272959992,107.09242683000048,53492.35441296 2024-04-17,05:01:34.000,108,11090726,13285,0,1713330093,12986.353009270002,107.1065250899992,53492.32646448 2024-04-17,05:01:35.000,108,11090696,13325,0,1713330094,12986.312591410002,107.0712794400024,53492.26358040001 2024-04-17,05:01:36.000,108,11090746,13365,0,1713330095,12986.312591410002,107.08537770000112,53492.32646448 2024-04-17,05:01:37.000,108,11090745,13365,0,1713330096,12986.312591410002,107.11357421999855,53492.29152888001 2024-04-17,05:01:38.000,108,11090755,13205,0,1713330097,12986.312591410002,107.09947595999984,53492.30550312 2024-04-17,05:01:39.000,108,11090720,13165,0,1713330098,12986.326064029992,107.08537770000112,53492.25659328 2024-04-17,05:01:40.000,108,11090744,13285,0,1713330099,12986.292382480002,107.09242683000048,53492.31249024001 2024-04-17,05:01:41.000,108,11090747,13605,0,1713330100,12986.258700929997,107.1065250899992,53492.25659328 2024-04-17,05:01:42.000,108,11090727,13085,0,1713330101,12986.299118789997,107.09947595999984,53492.23563192 2024-04-17,05:01:43.000,108,11090731,13205,0,1713330102,12986.272173550002,107.07832857000176,53492.20768344 2024-04-17,05:01:44.000,108,11090719,13605,0,1713330103,12986.285646169992,107.09242683000048,53492.21467056001 2024-04-17,05:01:45.000,108,11090715,13085,0,1713330104,12986.292382480002,107.09947595999984,53492.29152888001 2024-04-17,05:01:46.000,108,11090737,13165,0,1713330105,12986.278909859997,107.06423031000304,53492.20768344 2024-04-17,05:01:47.000,108,11090721,13285,0,1713330106,12986.245228309992,107.0712794400024,53492.20768344 2024-04-17,05:01:48.000,108,11090743,13125,0,1713330107,12986.278909859997,107.05718118000368,53492.200696320004 2024-04-17,05:01:49.000,108,11090741,13365,0,1713330108,12986.245228309992,107.0712794400024,53492.221657680006 2024-04-17,05:01:50.000,108,11090719,13565,0,1713330109,12986.238491999997,107.06423031000304,53492.221657680006 2024-04-17,05:01:51.000,108,11090696,13485,0,1713330110,12986.218283069997,107.04308291999769,53492.200696320004 2024-04-17,05:01:52.000,108,11090698,13525,0,1713330111,12986.225019379992,107.05013205000432,53492.1587736 2024-04-17,05:01:53.000,108,11090719,13245,0,1713330112,12986.191337830001,107.05718118000368,53492.16576072001 2024-04-17,05:01:54.000,108,11090730,13445,0,1713330113,12986.211546760002,107.05013205000432,53492.23563192 2024-04-17,05:01:55.000,108,11090694,13325,0,1713330114,12986.191337830001,107.03603378999833,53492.19370920001 2024-04-17,05:01:56.000,108,11090754,13285,0,1713330115,12986.225019379992,107.02898465999897,53492.151786480004 2024-04-17,05:01:57.000,108,11090709,13605,0,1713330116,12986.211546760002,107.04308291999769,53492.17973496 2024-04-17,05:01:58.000,108,11090697,13765,0,1713330117,12986.204810449992,107.00078814000153,53492.172747840006 2024-04-17,05:01:59.000,108,11090743,13165,0,1713330118,12986.265437239992,107.01488640000025,53492.18672208 2024-04-17,05:02:00.000,108,11090742,13085,0,1713330119,12986.238491999997,106.99373901000217,53492.20768344 2024-04-17,05:02:01.000,108,11090707,13125,0,1713330120,12986.238491999997,106.98668988000281,53492.221657680006 2024-04-17,05:02:02.000,108,11090708,13685,0,1713330121,12986.211546760002,106.96554249000474,53492.20768344 2024-04-17,05:02:03.000,108,11090695,13565,0,1713330122,12986.238491999997,106.93734597000002,53492.21467056001 2024-04-17,05:02:04.000,108,11090695,13485,0,1713330123,12986.204810449992,106.94439509999938,53492.17973496 2024-04-17,05:02:05.000,108,11090734,13405,0,1713330124,12986.191337830001,106.97964075000345,53492.19370920001 2024-04-17,05:02:06.000,108,11090708,13525,0,1713330125,12986.245228309992,106.9584933599981,53492.19370920001 2024-04-17,05:02:07.000,108,11090711,13165,0,1713330126,12986.204810449992,106.94439509999938,53492.24261904001 2024-04-17,05:02:08.000,108,11090716,13085,0,1713330127,12986.238491999997,106.9725916200041,53492.221657680006 2024-04-17,05:02:09.000,108,11090668,13285,0,1713330128,12986.204810449992,106.98668988000281,53492.18672208 2024-04-17,05:02:10.000,108,11090706,13405,0,1713330129,12986.278909859997,106.94439509999938,53492.14479936001 2024-04-17,05:02:11.000,108,11090734,13125,0,1713330130,12986.258700929997,106.96554249000474,53492.19370920001 2024-04-17,05:02:12.000,108,11090729,13165,0,1713330131,12986.285646169992,106.98668988000281,53492.16576072001 2024-04-17,05:02:13.000,108,11090711,13045,0,1713330132,12986.251964620002,106.95144422999874,53492.17973496 2024-04-17,05:02:14.000,108,11090755,13325,0,1713330133,12986.238491999997,106.91619858000195,53492.151786480004 2024-04-17,05:02:15.000,108,11090762,12925,0,1713330134,12986.245228309992,106.96554249000474,53492.18672208 2024-04-17,05:02:16.000,108,11090745,13685,0,1713330135,12986.258700929997,106.93734597000002,53492.12383800001 2024-04-17,05:02:17.000,108,11090720,13085,0,1713330136,12986.231755690002,106.94439509999938,53492.09588952001 2024-04-17,05:02:18.000,108,11090729,13245,0,1713330137,12986.231755690002,106.9725916200041,53492.0889024 2024-04-17,05:02:19.000,108,11090772,13245,0,1713330138,12986.231755690002,106.91619858000195,53492.1587736 2024-04-17,05:02:20.000,108,11090712,13325,0,1713330139,12986.258700929997,106.96554249000474,53492.13082512 2024-04-17,05:02:21.000,108,11090722,13445,0,1713330140,12986.238491999997,106.95144422999874,53492.16576072001 2024-04-17,05:02:22.000,108,11090810,13005,0,1713330141,12986.272173550002,106.9725916200041,53492.12383800001 2024-04-17,05:02:23.000,108,11090698,13565,0,1713330142,12986.272173550002,106.94439509999938,53492.10986376 2024-04-17,05:02:24.000,108,11090729,13565,0,1713330143,12986.218283069997,106.94439509999938,53492.20768344 2024-04-17,05:02:25.000,108,11090764,13525,0,1713330144,12986.225019379992,106.89505119000387,53492.200696320004 2024-04-17,05:02:26.000,108,11090724,13325,0,1713330145,12986.245228309992,106.94439509999938,53492.172747840006 2024-04-17,05:02:27.000,108,11090724,13325,0,1713330146,12986.238491999997,106.9232477100013,53492.13781224 2024-04-17,05:02:28.000,108,11090692,13485,0,1713330147,12986.204810449992,106.93734597000002,53492.172747840006 2024-04-17,05:02:29.000,108,11090692,13405,0,1713330148,12986.225019379992,106.93029684000066,53492.1587736 2024-04-17,05:02:30.000,108,11090746,13165,0,1713330149,12986.198074139997,106.93734597000002,53492.16576072001 2024-04-17,05:02:31.000,108,11090767,13485,0,1713330150,12986.225019379992,106.90914945000259,53492.17973496 2024-04-17,05:02:32.000,108,11090676,13365,0,1713330151,12986.164392589992,106.93734597000002,53492.1587736 2024-04-17,05:02:33.000,108,11090733,13285,0,1713330152,12986.204810449992,106.9232477100013,53492.11685088 2024-04-17,05:02:34.000,108,11090689,13445,0,1713330153,12986.204810449992,106.88095292999787,53492.151786480004 2024-04-17,05:02:35.000,108,11090728,13445,0,1713330154,12986.184601519992,106.90210032000323,53492.172747840006 2024-04-17,05:02:36.000,108,11090769,13645,0,1713330155,12986.164392589992,106.90914945000259,53492.172747840006 2024-04-17,05:02:37.000,108,11090751,13365,0,1713330156,12986.198074139997,106.93734597000002,53492.13082512 2024-04-17,05:02:38.000,108,11090706,13285,0,1713330157,12986.137447349996,106.9584933599981,53492.12383800001 2024-04-17,05:02:39.000,108,11090717,13325,0,1713330158,12986.191337830001,106.93734597000002,53492.12383800001 2024-04-17,05:02:40.000,108,11090740,13445,0,1713330159,12986.191337830001,106.94439509999938,53492.14479936001 2024-04-17,05:02:41.000,108,11090693,13405,0,1713330160,12986.198074139997,106.95144422999874,53492.151786480004 2024-04-17,05:02:42.000,108,11090748,14005,0,1713330161,12986.164392589992,106.93734597000002,53492.07492816001 2024-04-17,05:02:43.000,108,11090718,13005,0,1713330162,12986.157656279996,106.96554249000474,53492.08191528 2024-04-17,05:02:44.000,108,11090703,13245,0,1713330163,12986.144183659992,106.93029684000066,53492.102876640005 2024-04-17,05:02:45.000,108,11090724,13245,0,1713330164,12986.110502110001,106.93029684000066,53492.102876640005 2024-04-17,05:02:46.000,108,11090704,13405,0,1713330165,12986.123974729991,106.93734597000002,53492.0889024 2024-04-17,05:02:47.000,108,11090742,13325,0,1713330166,12986.117238419996,106.93029684000066,53492.06095392 2024-04-17,05:02:48.000,108,11090755,13365,0,1713330167,12986.090293180001,106.97964075000345,53492.06095392 2024-04-17,05:02:49.000,108,11090730,13165,0,1713330168,12986.097029489996,106.93734597000002,53492.08191528 2024-04-17,05:02:50.000,108,11090751,13405,0,1713330169,12986.157656279996,106.9725916200041,53492.07492816001 2024-04-17,05:02:51.000,108,11090709,13445,0,1713330170,12986.110502110001,106.95144422999874,53492.04697968001 2024-04-17,05:02:52.000,108,11090728,13325,0,1713330171,12986.090293180001,106.9584933599981,53492.0889024 2024-04-17,05:02:53.000,108,11090719,13245,0,1713330172,12986.117238419996,106.9725916200041,53492.06794104 2024-04-17,05:02:54.000,108,11090740,13325,0,1713330173,12986.117238419996,106.9725916200041,53492.03999256 2024-04-17,05:02:55.000,108,11090737,13245,0,1713330174,12986.137447349996,106.9584933599981,53492.07492816001 2024-04-17,05:02:56.000,108,11090771,13525,0,1713330175,12986.137447349996,106.96554249000474,53492.08191528 2024-04-17,05:02:57.000,108,11090754,13285,0,1713330176,12986.164392589992,106.96554249000474,53492.04697968001 2024-04-17,05:02:58.000,108,11090745,13565,0,1713330177,12986.144183659992,106.99373901000217,53492.005056960006 2024-04-17,05:02:59.000,108,11090750,13205,0,1713330178,12986.171128900001,106.99373901000217,53492.06794104 2024-04-17,05:03:00.000,108,11090770,13445,0,1713330179,12986.177865209997,106.95144422999874,53492.06794104 2024-04-17,05:03:01.000,108,11090695,13405,0,1713330180,12986.144183659992,106.93734597000002,53492.033005440004 2024-04-17,05:03:02.000,108,11090707,13165,0,1713330181,12986.157656279996,106.95144422999874,53491.99806984001 2024-04-17,05:03:03.000,108,11090692,13285,0,1713330182,12986.184601519992,106.9232477100013,53491.984095600004 2024-04-17,05:03:04.000,108,11090789,13325,0,1713330183,12986.157656279996,106.90914945000259,53492.04697968001 2024-04-17,05:03:05.000,108,11090705,13125,0,1713330184,12986.171128900001,106.93734597000002,53492.02601832001 2024-04-17,05:03:06.000,108,11090745,13205,0,1713330185,12986.150919970001,106.93734597000002,53492.0190312 2024-04-17,05:03:07.000,108,11090751,12845,0,1713330186,12986.137447349996,106.90210032000323,53492.01204408 2024-04-17,05:03:08.000,108,11090725,13205,0,1713330187,12986.137447349996,106.9232477100013,53492.02601832001 2024-04-17,05:03:09.000,108,11090793,13645,0,1713330188,12986.150919970001,106.91619858000195,53492.053966800006 2024-04-17,05:03:10.000,108,11090704,13325,0,1713330189,12986.144183659992,106.90210032000323,53492.06095392 2024-04-17,05:03:11.000,108,11090733,13045,0,1713330190,12986.144183659992,106.88800206000451,53491.99108272 2024-04-17,05:03:12.000,108,11090737,13565,0,1713330191,12986.157656279996,106.87390379999852,53491.96313424 2024-04-17,05:03:13.000,108,11090704,13445,0,1713330192,12986.171128900001,106.88095292999787,53492.0190312 2024-04-17,05:03:14.000,108,11090733,13445,0,1713330193,12986.184601519992,106.88095292999787,53492.02601832001 2024-04-17,05:03:15.000,108,11090726,13325,0,1713330194,12986.245228309992,106.83865815000172,53491.99806984001 2024-04-17,05:03:16.000,108,11090754,13325,0,1713330195,12986.211546760002,106.83865815000172,53491.96313424 2024-04-17,05:03:17.000,108,11090740,13525,0,1713330196,12986.245228309992,106.8598055399998,53492.005056960006 2024-04-17,05:03:18.000,108,11090736,13325,0,1713330197,12986.211546760002,106.8598055399998,53492.01204408 2024-04-17,05:03:19.000,108,11090750,13565,0,1713330198,12986.211546760002,106.84570728000108,53491.94916 2024-04-17,05:03:20.000,108,11090782,13045,0,1713330199,12986.225019379992,106.84570728000108,53491.96313424 2024-04-17,05:03:21.000,108,11090730,13405,0,1713330200,12986.218283069997,106.8598055399998,53491.99108272 2024-04-17,05:03:22.000,108,11090748,13365,0,1713330201,12986.272173550002,106.78226510999957,53491.95614712001 2024-04-17,05:03:23.000,108,11090678,13525,0,1713330202,12986.245228309992,106.81751076000364,53491.99108272 2024-04-17,05:03:24.000,108,11090720,13445,0,1713330203,12986.245228309992,106.83865815000172,53491.92819864001 2024-04-17,05:03:25.000,108,11090768,13645,0,1713330204,12986.231755690002,106.7611177200015,53491.97710848001 2024-04-17,05:03:26.000,108,11090737,13405,0,1713330205,12986.238491999997,106.824559890003,53491.935185760005 2024-04-17,05:03:27.000,108,11090727,13365,0,1713330206,12986.231755690002,106.81751076000364,53491.99806984001 2024-04-17,05:03:28.000,108,11090738,13245,0,1713330207,12986.225019379992,106.83160902000236,53491.935185760005 2024-04-17,05:03:29.000,108,11090753,13085,0,1713330208,12986.265437239992,106.83865815000172,53491.94916 2024-04-17,05:03:30.000,108,11090758,13565,0,1713330209,12986.251964620002,106.78226510999957,53491.92819864001 2024-04-17,05:03:31.000,108,11090740,13405,0,1713330210,12986.238491999997,106.79636336999829,53491.94217288 2024-04-17,05:03:32.000,108,11090760,13285,0,1713330211,12986.231755690002,106.77521598000021,53491.94217288 2024-04-17,05:03:33.000,108,11090698,13405,0,1713330212,12986.225019379992,106.80341249999765,53491.92819864001 2024-04-17,05:03:34.000,108,11090707,13045,0,1713330213,12986.258700929997,106.83160902000236,53491.935185760005 2024-04-17,05:03:35.000,108,11090741,13205,0,1713330214,12986.265437239992,106.8598055399998,53491.95614712001 2024-04-17,05:03:36.000,108,11090725,13205,0,1713330215,12986.278909859997,106.83865815000172,53491.97710848001 2024-04-17,05:03:37.000,108,11090733,13605,0,1713330216,12986.238491999997,106.81751076000364,53491.94217288 2024-04-17,05:03:38.000,108,11090730,13205,0,1713330217,12986.265437239992,106.83160902000236,53491.92121152 2024-04-17,05:03:39.000,108,11090757,13285,0,1713330218,12986.278909859997,106.81046163000428,53491.90723728001 2024-04-17,05:03:40.000,108,11090752,13485,0,1713330219,12986.265437239992,106.84570728000108,53491.92121152 2024-04-17,05:03:41.000,108,11090722,13125,0,1713330220,12986.258700929997,106.88095292999787,53491.92121152 2024-04-17,05:03:42.000,108,11090744,13245,0,1713330221,12986.278909859997,106.83865815000172,53491.97012136 2024-04-17,05:03:43.000,108,11090736,13405,0,1713330222,12986.292382480002,106.86685466999916,53491.95614712001 2024-04-17,05:03:44.000,108,11090716,13565,0,1713330223,12986.265437239992,106.85275641000044,53491.90025016 2024-04-17,05:03:45.000,108,11090690,13365,0,1713330224,12986.299118789997,106.86685466999916,53491.94916 2024-04-17,05:03:46.000,108,11090754,13045,0,1713330225,12986.353009270002,106.90210032000323,53491.94916 2024-04-17,05:03:47.000,108,11090740,13245,0,1713330226,12986.332800340002,106.90914945000259,53491.99108272 2024-04-17,05:03:48.000,108,11090703,13365,0,1713330227,12986.346272959992,106.9232477100013,53491.95614712001 2024-04-17,05:03:49.000,108,11090735,13565,0,1713330228,12986.326064029992,106.90914945000259,53491.95614712001 2024-04-17,05:03:50.000,108,11090691,13245,0,1713330229,12986.366481889992,106.90210032000323,53491.89326304 2024-04-17,05:03:51.000,108,11090708,13485,0,1713330230,12986.393427130002,106.88800206000451,53491.92121152 2024-04-17,05:03:52.000,108,11090734,13125,0,1713330231,12986.447317609993,106.90914945000259,53491.95614712001 2024-04-17,05:03:53.000,108,11090728,13285,0,1713330232,12986.400163439997,106.89505119000387,53491.935185760005 2024-04-17,05:03:54.000,108,11090716,13045,0,1713330233,12986.400163439997,106.93734597000002,53491.935185760005 2024-04-17,05:03:55.000,108,11090696,13445,0,1713330234,12986.400163439997,106.95144422999874,53491.984095600004 2024-04-17,05:03:56.000,108,11090701,13405,0,1713330235,12986.366481889992,106.88800206000451,53491.92819864001 2024-04-17,05:03:57.000,108,11090761,13325,0,1713330236,12986.420372369997,106.96554249000474,53491.97012136 2024-04-17,05:03:58.000,108,11090706,13125,0,1713330237,12986.440581299998,106.9584933599981,53491.95614712001 2024-04-17,05:03:59.000,108,11090741,13325,0,1713330238,12986.413636060002,106.93734597000002,53491.984095600004 2024-04-17,05:04:00.000,108,11090764,13365,0,1713330239,12986.460790229998,107.00783727000089,53491.97710848001 2024-04-17,05:04:01.000,108,11090705,13525,0,1713330240,12986.440581299998,106.9725916200041,53491.96313424 2024-04-17,05:04:02.000,108,11090765,13525,0,1713330241,12986.467526539993,106.97964075000345,53491.99108272 2024-04-17,05:04:03.000,108,11090730,13325,0,1713330242,12986.454053920002,106.94439509999938,53491.97012136 2024-04-17,05:04:04.000,108,11090707,13525,0,1713330243,12986.474262850003,106.95144422999874,53491.94916 2024-04-17,05:04:05.000,108,11090710,12925,0,1713330244,12986.480999159998,106.9584933599981,53491.92819864001 2024-04-17,05:04:06.000,108,11090785,13205,0,1713330245,12986.467526539993,106.99373901000217,53491.96313424 2024-04-17,05:04:07.000,108,11090731,13445,0,1713330246,12986.507944399993,106.97964075000345,53492.005056960006 2024-04-17,05:04:08.000,108,11090711,13245,0,1713330247,12986.501208089998,106.97964075000345,53491.97710848001 2024-04-17,05:04:09.000,108,11090779,13405,0,1713330248,12986.487735469993,106.98668988000281,53491.9142244 2024-04-17,05:04:10.000,108,11090708,13405,0,1713330249,12986.494471780003,106.97964075000345,53491.94916 2024-04-17,05:04:11.000,108,11090704,13365,0,1713330250,12986.494471780003,106.94439509999938,53491.984095600004 2024-04-17,05:04:12.000,108,11090764,13485,0,1713330251,12986.501208089998,106.94439509999938,53491.99806984001 2024-04-17,05:04:13.000,108,11090742,13565,0,1713330252,12986.507944399993,106.97964075000345,53491.984095600004 2024-04-17,05:04:14.000,108,11090763,13245,0,1713330253,12986.480999159998,106.9725916200041,53491.92121152 2024-04-17,05:04:15.000,108,11090696,13445,0,1713330254,12986.487735469993,106.96554249000474,53491.96313424 2024-04-17,05:04:16.000,108,11090763,12925,0,1713330255,12986.528153329993,106.99373901000217,53491.97012136 2024-04-17,05:04:17.000,108,11090751,13205,0,1713330256,12986.494471780003,106.97964075000345,53491.984095600004 2024-04-17,05:04:18.000,108,11090708,13565,0,1713330257,12986.467526539993,106.96554249000474,53491.99108272 2024-04-17,05:04:19.000,108,11090711,13405,0,1713330258,12986.460790229998,106.94439509999938,53491.984095600004 2024-04-17,05:04:20.000,108,11090732,13405,0,1713330259,12986.480999159998,106.9584933599981,53492.005056960006 2024-04-17,05:04:21.000,108,11090725,13285,0,1713330260,12986.467526539993,106.9584933599981,53491.94217288 2024-04-17,05:04:22.000,108,11090675,13685,0,1713330261,12986.440581299998,106.99373901000217,53492.01204408 2024-04-17,05:04:23.000,108,11090721,13725,0,1713330262,12986.406899749993,106.96554249000474,53491.95614712001 2024-04-17,05:04:24.000,108,11090722,13125,0,1713330263,12986.433844990002,106.9584933599981,53491.92121152 2024-04-17,05:04:25.000,108,11090778,13245,0,1713330264,12986.413636060002,106.95144422999874,53491.94217288 2024-04-17,05:04:26.000,108,11090734,13085,0,1713330265,12986.427108679993,106.98668988000281,53491.92121152 2024-04-17,05:04:27.000,108,11090736,13285,0,1713330266,12986.447317609993,106.99373901000217,53491.95614712001 2024-04-17,05:04:28.000,108,11090694,13245,0,1713330267,12986.400163439997,106.96554249000474,53491.935185760005 2024-04-17,05:04:29.000,108,11090727,13405,0,1713330268,12986.353009270002,106.99373901000217,53491.90723728001 2024-04-17,05:04:30.000,108,11090734,13125,0,1713330269,12986.386690819993,107.00783727000089,53491.94916 2024-04-17,05:04:31.000,108,11090757,13325,0,1713330270,12986.386690819993,107.01488640000025,53491.935185760005 2024-04-17,05:04:32.000,108,11090737,13125,0,1713330271,12986.427108679993,106.97964075000345,53491.90723728001 2024-04-17,05:04:33.000,108,11090725,13405,0,1713330272,12986.406899749993,107.01488640000025,53491.886275920006 2024-04-17,05:04:34.000,108,11090725,13125,0,1713330273,12986.373218200002,107.02193552999961,53491.87928880001 2024-04-17,05:04:35.000,108,11090765,13565,0,1713330274,12986.359745579997,107.00078814000153,53491.87928880001 2024-04-17,05:04:36.000,108,11090718,13285,0,1713330275,12986.359745579997,106.98668988000281,53491.87928880001 2024-04-17,05:04:37.000,108,11090747,13605,0,1713330276,12986.406899749993,107.00078814000153,53491.886275920006 2024-04-17,05:04:38.000,108,11090713,13285,0,1713330277,12986.359745579997,106.9725916200041,53491.89326304 2024-04-17,05:04:39.000,108,11090728,13285,0,1713330278,12986.373218200002,106.96554249000474,53491.87928880001 2024-04-17,05:04:40.000,108,11090731,13085,0,1713330279,12986.406899749993,106.97964075000345,53491.87230168 2024-04-17,05:04:41.000,108,11090714,13165,0,1713330280,12986.393427130002,106.98668988000281,53491.8443532 2024-04-17,05:04:42.000,108,11090772,13405,0,1713330281,12986.393427130002,106.99373901000217,53491.80243048 2024-04-17,05:04:43.000,108,11090722,13325,0,1713330282,12986.359745579997,107.00783727000089,53491.85832744001 2024-04-17,05:04:44.000,108,11090713,13605,0,1713330283,12986.353009270002,106.9725916200041,53491.82339184 2024-04-17,05:04:45.000,108,11090735,13525,0,1713330284,12986.379954509997,107.02193552999961,53491.87928880001 2024-04-17,05:04:46.000,108,11090751,13405,0,1713330285,12986.319327719997,106.99373901000217,53491.80243048 2024-04-17,05:04:47.000,108,11090690,13005,0,1713330286,12986.353009270002,106.99373901000217,53491.837366080006 2024-04-17,05:04:48.000,108,11090757,13285,0,1713330287,12986.299118789997,106.99373901000217,53491.82339184 2024-04-17,05:04:49.000,108,11090727,13525,0,1713330288,12986.366481889992,106.9584933599981,53491.79544336 2024-04-17,05:04:50.000,108,11090713,13205,0,1713330289,12986.353009270002,106.9584933599981,53491.83037896001 2024-04-17,05:04:51.000,108,11090721,13445,0,1713330290,12986.346272959992,106.9725916200041,53491.78845624001 2024-04-17,05:04:52.000,108,11090736,13085,0,1713330291,12986.332800340002,106.97964075000345,53491.80243048 2024-04-17,05:04:53.000,108,11090719,13245,0,1713330292,12986.332800340002,106.97964075000345,53491.76050776001 2024-04-17,05:04:54.000,108,11090734,13285,0,1713330293,12986.346272959992,106.98668988000281,53491.718585040006 2024-04-17,05:04:55.000,108,11090748,13485,0,1713330294,12986.353009270002,107.02193552999961,53491.75352064 2024-04-17,05:04:56.000,108,11090702,13525,0,1713330295,12986.319327719997,106.99373901000217,53491.79544336 2024-04-17,05:04:57.000,108,11090673,13445,0,1713330296,12986.299118789997,106.99373901000217,53491.80941760001 2024-04-17,05:04:58.000,108,11090744,13405,0,1713330297,12986.285646169992,106.96554249000474,53491.79544336 2024-04-17,05:04:59.000,108,11090717,13405,0,1713330298,12986.272173550002,106.93734597000002,53491.69063656001 2024-04-17,05:05:00.000,108,11090762,13405,0,1713330299,12986.265437239992,106.97964075000345,53491.71159792001 2024-04-17,05:05:01.000,108,11090728,13325,0,1713330300,12986.245228309992,106.95144422999874,53491.7046108 2024-04-17,05:05:02.000,108,11090721,13565,0,1713330301,12986.245228309992,106.9584933599981,53491.697623680004 2024-04-17,05:05:03.000,108,11090690,13645,0,1713330302,12986.251964620002,106.9584933599981,53491.718585040006 2024-04-17,05:05:04.000,108,11090710,13685,0,1713330303,12986.204810449992,106.93734597000002,53491.71159792001 2024-04-17,05:05:05.000,108,11090731,13565,0,1713330304,12986.211546760002,106.96554249000474,53491.73255928 2024-04-17,05:05:06.000,108,11090724,13405,0,1713330305,12986.198074139997,106.95144422999874,53491.68364944 2024-04-17,05:05:07.000,108,11090710,13405,0,1713330306,12986.184601519992,106.93029684000066,53491.73255928 2024-04-17,05:05:08.000,108,11090733,13445,0,1713330307,12986.184601519992,106.91619858000195,53491.69063656001 2024-04-17,05:05:09.000,108,11090679,13565,0,1713330308,12986.198074139997,106.89505119000387,53491.64172672001 2024-04-17,05:05:10.000,108,11090724,13645,0,1713330309,12986.191337830001,106.93734597000002,53491.72557216 2024-04-17,05:05:11.000,108,11090658,13405,0,1713330310,12986.184601519992,106.91619858000195,53491.68364944 2024-04-17,05:05:12.000,108,11090714,13485,0,1713330311,12986.177865209997,106.90210032000323,53491.648713840004 2024-04-17,05:05:13.000,108,11090731,13445,0,1713330312,12986.150919970001,106.93029684000066,53491.65570096 2024-04-17,05:05:14.000,108,11090678,13525,0,1713330313,12986.144183659992,106.91619858000195,53491.68364944 2024-04-17,05:05:15.000,108,11090694,13525,0,1713330314,12986.144183659992,106.90914945000259,53491.62076536001 2024-04-17,05:05:16.000,108,11090678,13765,0,1713330315,12986.123974729991,106.89505119000387,53491.58582976 2024-04-17,05:05:17.000,108,11090765,13245,0,1713330316,12986.090293180001,106.91619858000195,53491.57185552001 2024-04-17,05:05:18.000,108,11090737,13125,0,1713330317,12986.097029489996,106.90914945000259,53491.62076536001 2024-04-17,05:05:19.000,108,11090689,13565,0,1713330318,12986.097029489996,106.89505119000387,53491.61377824 2024-04-17,05:05:20.000,108,11090721,13445,0,1713330319,12986.056611629996,106.87390379999852,53491.550894160006 2024-04-17,05:05:21.000,108,11090758,13165,0,1713330320,12986.123974729991,106.90210032000323,53491.58582976 2024-04-17,05:05:22.000,108,11090738,13285,0,1713330321,12986.103765799991,106.90914945000259,53491.60679112 2024-04-17,05:05:23.000,108,11090721,13325,0,1713330322,12986.076820559996,106.89505119000387,53491.53691992 2024-04-17,05:05:24.000,108,11090682,13285,0,1713330323,12986.063347939991,106.88800206000451,53491.53691992 2024-04-17,05:05:25.000,108,11090756,13525,0,1713330324,12986.002721149991,106.90210032000323,53491.52294568001 2024-04-17,05:05:26.000,108,11090762,13605,0,1713330325,12986.016193769996,106.93029684000066,53491.57185552001 2024-04-17,05:05:27.000,108,11090707,13365,0,1713330326,12986.056611629996,106.89505119000387,53491.5648684 2024-04-17,05:05:28.000,108,11090722,13325,0,1713330327,12986.016193769996,106.90914945000259,53491.54390704001 2024-04-17,05:05:29.000,108,11090754,13445,0,1713330328,12986.056611629996,106.90210032000323,53491.52294568001 2024-04-17,05:05:30.000,108,11090740,13565,0,1713330329,12986.04987532,106.90914945000259,53491.48801008 2024-04-17,05:05:31.000,108,11090718,13605,0,1713330330,12986.016193769996,106.91619858000195,53491.49499720001 2024-04-17,05:05:32.000,108,11090757,13205,0,1713330331,12986.016193769996,106.89505119000387,53491.51595856 2024-04-17,05:05:33.000,108,11090710,13245,0,1713330332,12985.98251221999,106.90914945000259,53491.49499720001 2024-04-17,05:05:34.000,108,11090727,13405,0,1713330333,12985.98924853,106.90210032000323,53491.550894160006 2024-04-17,05:05:35.000,108,11090740,13325,0,1713330334,12985.955566979996,106.9232477100013,53491.52294568001 2024-04-17,05:05:36.000,108,11090710,13125,0,1713330335,12985.94209435999,106.90914945000259,53491.501984320006 2024-04-17,05:05:37.000,108,11090693,13525,0,1713330336,12985.92862174,106.93734597000002,53491.48801008 2024-04-17,05:05:38.000,108,11090718,13205,0,1713330337,12985.955566979996,106.93029684000066,53491.481022960004 2024-04-17,05:05:39.000,108,11090748,13165,0,1713330338,12985.915149119995,106.90210032000323,53491.481022960004 2024-04-17,05:05:40.000,108,11090726,13285,0,1713330339,12985.96230328999,106.91619858000195,53491.44608736 2024-04-17,05:05:41.000,108,11090689,13445,0,1713330340,12985.90167649999,106.91619858000195,53491.41813888 2024-04-17,05:05:42.000,108,11090712,13405,0,1713330341,12985.88820388,106.88800206000451,53491.46704872 2024-04-17,05:05:43.000,108,11090743,13205,0,1713330342,12985.90841281,106.90210032000323,53491.41115176 2024-04-17,05:05:44.000,108,11090763,13605,0,1713330343,12985.90841281,106.88800206000451,53491.41813888 2024-04-17,05:05:45.000,108,11090683,13285,0,1713330344,12985.88146756999,106.88800206000451,53491.41115176 2024-04-17,05:05:46.000,108,11090719,13445,0,1713330345,12985.90841281,106.89505119000387,53491.481022960004 2024-04-17,05:05:47.000,108,11090755,13205,0,1713330346,12985.88146756999,106.91619858000195,53491.44608736 2024-04-17,05:05:48.000,108,11090688,13085,0,1713330347,12985.84778602,106.87390379999852,53491.43910024 2024-04-17,05:05:49.000,108,11090705,13445,0,1713330348,12985.80063184999,106.89505119000387,53491.42512600001 2024-04-17,05:05:50.000,108,11090705,13205,0,1713330349,12985.80736816,106.90914945000259,53491.35525480001 2024-04-17,05:05:51.000,108,11090711,13285,0,1713330350,12985.793895539995,106.89505119000387,53491.362241920004 2024-04-17,05:05:52.000,108,11090708,13125,0,1713330351,12985.753477679995,106.9232477100013,53491.334293440006 2024-04-17,05:05:53.000,108,11090692,12925,0,1713330352,12985.78715923,106.87390379999852,53491.383203280006 2024-04-17,05:05:54.000,108,11090696,13445,0,1713330353,12985.753477679995,106.9232477100013,53491.3203192 2024-04-17,05:05:55.000,108,11090697,13125,0,1713330354,12985.7669503,106.89505119000387,53491.334293440006 2024-04-17,05:05:56.000,108,11090706,13525,0,1713330355,12985.753477679995,106.94439509999938,53491.35525480001 2024-04-17,05:05:57.000,108,11090673,13285,0,1713330356,12985.72653244,106.93734597000002,53491.383203280006 2024-04-17,05:05:58.000,108,11090692,13005,0,1713330357,12985.70632351,106.93029684000066,53491.313332080004 2024-04-17,05:05:59.000,108,11090729,13445,0,1713330358,12985.64569672,106.93029684000066,53491.215512400006 2024-04-17,05:06:00.000,108,11090726,13485,0,1713330359,12985.65916933999,106.93029684000066,53491.27839648 2024-04-17,05:06:01.000,108,11090703,13285,0,1713330360,12985.672641959995,106.93734597000002,53491.24346088 2024-04-17,05:06:02.000,108,11090681,13325,0,1713330361,12985.652433029994,106.93029684000066,53491.27839648 2024-04-17,05:06:03.000,108,11090714,13765,0,1713330362,12985.65916933999,106.90210032000323,53491.28538360001 2024-04-17,05:06:04.000,108,11090698,13325,0,1713330363,12985.62548779,106.94439509999938,53491.27140936 2024-04-17,05:06:05.000,108,11090684,13165,0,1713330364,12985.63896040999,106.97964075000345,53491.264422240005 2024-04-17,05:06:06.000,108,11090718,13245,0,1713330365,12985.61875147999,106.96554249000474,53491.22948664 2024-04-17,05:06:07.000,108,11090668,13565,0,1713330366,12985.64569672,106.94439509999938,53491.25743512001 2024-04-17,05:06:08.000,108,11090736,13325,0,1713330367,12985.632224099994,106.95144422999874,53491.20852528001 2024-04-17,05:06:09.000,108,11090679,13445,0,1713330368,12985.61875147999,106.9584933599981,53491.22948664 2024-04-17,05:06:10.000,108,11090663,13525,0,1713330369,12985.64569672,106.96554249000474,53491.20852528001 2024-04-17,05:06:11.000,108,11090705,13685,0,1713330370,12985.59854254999,106.96554249000474,53491.15961544001 2024-04-17,05:06:12.000,108,11090662,13085,0,1713330371,12985.61875147999,106.95144422999874,53491.1805768 2024-04-17,05:06:13.000,108,11090687,13445,0,1713330372,12985.62548779,106.9584933599981,53491.1805768 2024-04-17,05:06:14.000,108,11090724,13085,0,1713330373,12985.612015169994,106.93734597000002,53491.15961544001 2024-04-17,05:06:15.000,108,11090674,13405,0,1713330374,12985.564860999999,106.9725916200041,53491.1805768 2024-04-17,05:06:16.000,108,11090701,13485,0,1713330375,12985.605278859999,106.97964075000345,53491.22249952 2024-04-17,05:06:17.000,108,11090737,13285,0,1713330376,12985.571597309994,106.97964075000345,53491.1805768 2024-04-17,05:06:18.000,108,11090716,13245,0,1713330377,12985.57833361999,106.95144422999874,53491.145641200004 2024-04-17,05:06:19.000,108,11090690,13525,0,1713330378,12985.544652069999,106.9725916200041,53491.12467984 2024-04-17,05:06:20.000,108,11090688,13405,0,1713330379,12985.544652069999,106.9232477100013,53491.13865408001 2024-04-17,05:06:21.000,108,11090729,13405,0,1713330380,12985.544652069999,106.90210032000323,53491.166602560006 2024-04-17,05:06:22.000,108,11090738,13285,0,1713330381,12985.551388379994,106.94439509999938,53491.11769272001 2024-04-17,05:06:23.000,108,11090685,13365,0,1713330382,12985.531179449994,106.9232477100013,53491.15262832 2024-04-17,05:06:24.000,108,11090734,13045,0,1713330383,12985.517706829989,106.9232477100013,53491.08275712 2024-04-17,05:06:25.000,108,11090704,13285,0,1713330384,12985.551388379994,106.94439509999938,53491.15262832 2024-04-17,05:06:26.000,108,11090694,13085,0,1713330385,12985.53791575999,106.93029684000066,53491.15961544001 2024-04-17,05:06:27.000,108,11090686,13645,0,1713330386,12985.53791575999,106.90914945000259,53491.11769272001 2024-04-17,05:06:28.000,108,11090697,13365,0,1713330387,12985.531179449994,106.93029684000066,53491.096731360005 2024-04-17,05:06:29.000,108,11090716,13285,0,1713330388,12985.490761589994,106.9725916200041,53491.06878288001 2024-04-17,05:06:30.000,108,11090734,13085,0,1713330389,12985.497497899989,106.9584933599981,53491.08275712 2024-04-17,05:06:31.000,108,11090745,13165,0,1713330390,12985.484025279999,106.96554249000474,53491.08974424001 2024-04-17,05:06:32.000,108,11090669,13285,0,1713330391,12985.484025279999,106.97964075000345,53491.047821520006 2024-04-17,05:06:33.000,108,11090675,13205,0,1713330392,12985.463816349999,106.97964075000345,53491.06878288001 2024-04-17,05:06:34.000,108,11090733,13285,0,1713330393,12985.477288969989,106.9584933599981,53491.026860160004 2024-04-17,05:06:35.000,108,11090719,13085,0,1713330394,12985.490761589994,106.98668988000281,53491.06878288001 2024-04-17,05:06:36.000,108,11090712,13325,0,1713330395,12985.490761589994,106.97964075000345,53491.11769272001 2024-04-17,05:06:37.000,108,11090722,13245,0,1713330396,12985.463816349999,106.98668988000281,53491.07577 2024-04-17,05:06:38.000,108,11090720,13205,0,1713330397,12985.463816349999,106.97964075000345,53491.08275712 2024-04-17,05:06:39.000,108,11090704,13605,0,1713330398,12985.490761589994,106.96554249000474,53491.03384728 2024-04-17,05:06:40.000,108,11090700,13645,0,1713330399,12985.430134799994,106.99373901000217,53491.04083440001 2024-04-17,05:06:41.000,108,11090708,13605,0,1713330400,12985.430134799994,106.99373901000217,53491.10371848 2024-04-17,05:06:42.000,108,11090673,13445,0,1713330401,12985.416662179989,107.05013205000432,53491.07577 2024-04-17,05:06:43.000,108,11090732,13205,0,1713330402,12985.430134799994,107.04308291999769,53491.05480864 2024-04-17,05:06:44.000,108,11090713,12925,0,1713330403,12985.376244319988,107.05718118000368,53491.08974424001 2024-04-17,05:06:45.000,108,11090729,13605,0,1713330404,12985.430134799994,107.03603378999833,53491.07577 2024-04-17,05:06:46.000,108,11090714,13485,0,1713330405,12985.362771699998,107.05013205000432,53491.05480864 2024-04-17,05:06:47.000,108,11090718,13245,0,1713330406,12985.369508009993,107.03603378999833,53491.03384728 2024-04-17,05:06:48.000,108,11090716,13245,0,1713330407,12985.369508009993,107.02898465999897,53491.0058988 2024-04-17,05:06:49.000,108,11090726,13725,0,1713330408,12985.376244319988,107.02898465999897,53491.03384728 2024-04-17,05:06:50.000,108,11090665,13245,0,1713330409,12985.362771699998,107.02898465999897,53491.026860160004 2024-04-17,05:06:51.000,108,11090750,13405,0,1713330410,12985.315617529988,107.02193552999961,53490.97096320001 2024-04-17,05:06:52.000,108,11090698,13405,0,1713330411,12985.349299079993,107.02898465999897,53491.0058988 2024-04-17,05:06:53.000,108,11090681,13325,0,1713330412,12985.403189559998,107.06423031000304,53490.98493744 2024-04-17,05:06:54.000,108,11090689,13765,0,1713330413,12985.362771699998,107.05718118000368,53491.026860160004 2024-04-17,05:06:55.000,108,11090747,13485,0,1713330414,12985.342562769998,107.0712794400024,53490.977950320004 2024-04-17,05:06:56.000,108,11090729,13405,0,1713330415,12985.329090149993,107.0712794400024,53491.01288592 2024-04-17,05:06:57.000,108,11090746,13405,0,1713330416,12985.322353839998,107.0712794400024,53490.94301472 2024-04-17,05:06:58.000,108,11090649,13325,0,1713330417,12985.329090149993,107.0712794400024,53491.026860160004 2024-04-17,05:06:59.000,108,11090696,13565,0,1713330418,12985.302144909998,107.07832857000176,53490.98493744 2024-04-17,05:07:00.000,108,11090699,13445,0,1713330419,12985.295408599988,107.0712794400024,53491.01987304001 2024-04-17,05:07:01.000,108,11090694,13245,0,1713330420,12985.342562769998,107.05718118000368,53491.05480864 2024-04-17,05:07:02.000,108,11090723,13405,0,1713330421,12985.329090149993,107.09947595999984,53490.96397608 2024-04-17,05:07:03.000,108,11090675,13125,0,1713330422,12985.288672289993,107.05718118000368,53490.998911680006 2024-04-17,05:07:04.000,108,11090702,13325,0,1713330423,12985.295408599988,107.03603378999833,53490.998911680006 2024-04-17,05:07:05.000,108,11090724,13445,0,1713330424,12985.281935979998,107.0712794400024,53490.97096320001 2024-04-17,05:07:06.000,108,11090761,13725,0,1713330425,12985.261727049998,107.05013205000432,53490.95698896 2024-04-17,05:07:07.000,108,11090685,13485,0,1713330426,12985.275199670003,107.05718118000368,53490.95698896 2024-04-17,05:07:08.000,108,11090690,13005,0,1713330427,12985.281935979998,107.05013205000432,53490.90807912 2024-04-17,05:07:09.000,108,11090690,13405,0,1713330428,12985.254990740003,107.02898465999897,53490.9360276 2024-04-17,05:07:10.000,108,11090734,13565,0,1713330429,12985.268463359993,107.03603378999833,53490.92205336001 2024-04-17,05:07:11.000,108,11090679,13245,0,1713330430,12985.241518119998,106.97964075000345,53490.90109200001 2024-04-17,05:07:12.000,108,11090726,13525,0,1713330431,12985.241518119998,107.00078814000153,53490.90807912 2024-04-17,05:07:13.000,108,11090700,13565,0,1713330432,12985.234781810002,107.02898465999897,53490.92205336001 2024-04-17,05:07:14.000,108,11090732,12885,0,1713330433,12985.254990740003,107.01488640000025,53490.95698896 2024-04-17,05:07:15.000,108,11090709,13605,0,1713330434,12985.221309189998,107.01488640000025,53490.92205336001 2024-04-17,05:07:16.000,108,11090675,13165,0,1713330435,12985.214572880002,106.98668988000281,53490.95000184001 2024-04-17,05:07:17.000,108,11090734,13445,0,1713330436,12985.194363950002,107.02898465999897,53490.94301472 2024-04-17,05:07:18.000,108,11090694,13365,0,1713330437,12985.207836569993,107.02898465999897,53490.89410488 2024-04-17,05:07:19.000,108,11090726,13605,0,1713330438,12985.234781810002,107.00783727000089,53490.87314352001 2024-04-17,05:07:20.000,108,11090718,13285,0,1713330439,12985.228045499993,106.97964075000345,53490.90109200001 2024-04-17,05:07:21.000,108,11090751,13365,0,1713330440,12985.221309189998,106.9725916200041,53490.89410488 2024-04-17,05:07:22.000,108,11090697,13405,0,1713330441,12985.207836569993,106.95144422999874,53490.90109200001 2024-04-17,05:07:23.000,108,11090683,13605,0,1713330442,12985.180891329997,106.98668988000281,53490.84519504 2024-04-17,05:07:24.000,108,11090730,13445,0,1713330443,12985.194363950002,106.97964075000345,53490.84519504 2024-04-17,05:07:25.000,108,11090732,13405,0,1713330444,12985.167418709992,106.96554249000474,53490.82423368001 2024-04-17,05:07:26.000,108,11090697,13605,0,1713330445,12985.207836569993,106.96554249000474,53490.85218216001 2024-04-17,05:07:27.000,108,11090751,13285,0,1713330446,12985.187627639993,106.9725916200041,53490.78231096001 2024-04-17,05:07:28.000,108,11090732,13125,0,1713330447,12985.187627639993,106.95144422999874,53490.75436248001 2024-04-17,05:07:29.000,108,11090703,13285,0,1713330448,12985.194363950002,106.9725916200041,53490.78231096001 2024-04-17,05:07:30.000,108,11090722,13125,0,1713330449,12985.187627639993,106.94439509999938,53490.77532384 2024-04-17,05:07:31.000,108,11090702,13405,0,1713330450,12985.174155020002,106.9584933599981,53490.7962852 2024-04-17,05:07:32.000,108,11090748,13125,0,1713330451,12985.201100259997,106.9584933599981,53490.78231096001 2024-04-17,05:07:33.000,108,11090734,13285,0,1713330452,12985.214572880002,106.96554249000474,53490.80327232001 2024-04-17,05:07:34.000,108,11090690,13445,0,1713330453,12985.187627639993,106.95144422999874,53490.761349600005 2024-04-17,05:07:35.000,108,11090743,13325,0,1713330454,12985.207836569993,107.01488640000025,53490.726414 2024-04-17,05:07:36.000,108,11090710,13605,0,1713330455,12985.187627639993,106.99373901000217,53490.71942688 2024-04-17,05:07:37.000,108,11090749,13565,0,1713330456,12985.248254429993,106.99373901000217,53490.76833672 2024-04-17,05:07:38.000,108,11090712,13205,0,1713330457,12985.248254429993,107.00078814000153,53490.726414 2024-04-17,05:07:39.000,108,11090704,13285,0,1713330458,12985.268463359993,107.00078814000153,53490.75436248001 2024-04-17,05:07:40.000,108,11090750,13365,0,1713330459,12985.261727049998,106.96554249000474,53490.761349600005 2024-04-17,05:07:41.000,108,11090707,13165,0,1713330460,12985.281935979998,107.00078814000153,53490.74737536 2024-04-17,05:07:42.000,108,11090716,13165,0,1713330461,12985.281935979998,106.97964075000345,53490.74038824 2024-04-17,05:07:43.000,108,11090737,13605,0,1713330462,12985.295408599988,107.01488640000025,53490.712439760006 2024-04-17,05:07:45.000,108,11090693,13365,0,1713330464,12985.261727049998,107.00783727000089,53490.712439760006 2024-04-17,05:07:46.000,108,11090737,13085,0,1713330465,12985.288672289993,107.00783727000089,53490.75436248001 2024-04-17,05:07:47.000,108,11090730,13125,0,1713330466,12985.315617529988,107.05013205000432,53490.712439760006 2024-04-17,05:07:48.000,108,11090689,13405,0,1713330467,12985.268463359993,107.02898465999897,53490.75436248001 2024-04-17,05:07:49.000,108,11090726,13405,0,1713330468,12985.302144909998,107.05013205000432,53490.74737536 2024-04-17,05:07:50.000,108,11090740,13325,0,1713330469,12985.308881219993,107.01488640000025,53490.70545264001 2024-04-17,05:07:51.000,108,11090743,12885,0,1713330470,12985.302144909998,107.04308291999769,53490.761349600005 2024-04-17,05:07:52.000,108,11090742,13205,0,1713330471,12985.308881219993,107.02193552999961,53490.73340112001 2024-04-17,05:07:53.000,108,11090738,13565,0,1713330472,12985.288672289993,107.03603378999833,53490.74038824 2024-04-17,05:07:54.000,108,11090712,13525,0,1713330473,12985.302144909998,107.03603378999833,53490.70545264001 2024-04-17,05:07:55.000,108,11090728,13085,0,1713330474,12985.295408599988,106.99373901000217,53490.71942688 2024-04-17,05:07:56.000,108,11090772,13485,0,1713330475,12985.322353839998,106.98668988000281,53490.74038824 2024-04-17,05:07:57.000,108,11090717,13165,0,1713330476,12985.322353839998,107.00783727000089,53490.67750416 2024-04-17,05:07:58.000,108,11090701,13485,0,1713330477,12985.288672289993,107.00783727000089,53490.69846552 2024-04-17,05:07:59.000,108,11090770,13125,0,1713330478,12985.268463359993,106.9725916200041,53490.65654280001 2024-04-17,05:08:00.000,108,11090713,13805,0,1713330479,12985.302144909998,107.02193552999961,53490.69846552 2024-04-17,05:08:01.000,108,11090690,13245,0,1713330480,12985.295408599988,107.00783727000089,53490.67051704 2024-04-17,05:08:02.000,108,11090749,13445,0,1713330481,12985.275199670003,106.98668988000281,53490.60763296 2024-04-17,05:08:03.000,108,11090740,13765,0,1713330482,12985.281935979998,106.97964075000345,53490.64955568 2024-04-17,05:08:04.000,108,11090726,13085,0,1713330483,12985.248254429993,106.97964075000345,53490.57968448 2024-04-17,05:08:05.000,108,11090728,13845,0,1713330484,12985.275199670003,107.00078814000153,53490.65654280001 2024-04-17,05:08:06.000,108,11090728,13245,0,1713330485,12985.254990740003,106.96554249000474,53490.64955568 2024-04-17,05:08:07.000,108,11090678,13125,0,1713330486,12985.275199670003,106.9584933599981,53490.60064584 2024-04-17,05:08:08.000,108,11090759,13085,0,1713330487,12985.281935979998,106.94439509999938,53490.64955568 2024-04-17,05:08:09.000,108,11090775,13205,0,1713330488,12985.288672289993,106.88800206000451,53490.58667160001 2024-04-17,05:08:10.000,108,11090697,13285,0,1713330489,12985.254990740003,106.91619858000195,53490.58667160001 2024-04-17,05:08:11.000,108,11090741,13365,0,1713330490,12985.234781810002,106.93029684000066,53490.57269736 2024-04-17,05:08:12.000,108,11090711,13365,0,1713330491,12985.234781810002,106.93734597000002,53490.58667160001 2024-04-17,05:08:13.000,108,11090702,13765,0,1713330492,12985.281935979998,106.91619858000195,53490.62859432 2024-04-17,05:08:14.000,108,11090705,12885,0,1713330493,12985.268463359993,106.9232477100013,53490.60064584 2024-04-17,05:08:15.000,108,11090759,13445,0,1713330494,12985.234781810002,106.93734597000002,53490.63558144001 2024-04-17,05:08:16.000,108,11090720,13605,0,1713330495,12985.254990740003,106.93029684000066,53490.58667160001 2024-04-17,05:08:17.000,108,11090675,13325,0,1713330496,12985.221309189998,106.91619858000195,53490.60064584 2024-04-17,05:08:18.000,108,11090705,13605,0,1713330497,12985.261727049998,106.91619858000195,53490.6216072 2024-04-17,05:08:19.000,108,11090762,13285,0,1713330498,12985.254990740003,106.93029684000066,53490.61462008001 2024-04-17,05:08:20.000,108,11090764,13045,0,1713330499,12985.261727049998,106.95144422999874,53490.544748880005 2024-04-17,05:08:21.000,108,11090698,13285,0,1713330500,12985.214572880002,106.94439509999938,53490.53077464 2024-04-17,05:08:22.000,108,11090710,13165,0,1713330501,12985.268463359993,106.94439509999938,53490.60064584 2024-04-17,05:08:23.000,108,11090727,13565,0,1713330502,12985.268463359993,106.91619858000195,53490.551736 2024-04-17,05:08:24.000,108,11090688,13125,0,1713330503,12985.254990740003,106.93029684000066,53490.60763296 2024-04-17,05:08:25.000,108,11090712,13245,0,1713330504,12985.241518119998,106.93029684000066,53490.53077464 2024-04-17,05:08:26.000,108,11090739,13245,0,1713330505,12985.201100259997,106.95144422999874,53490.61462008001 2024-04-17,05:08:27.000,108,11090714,13725,0,1713330506,12985.221309189998,106.93029684000066,53490.60064584 2024-04-17,05:08:28.000,108,11090714,13485,0,1713330507,12985.228045499993,106.93734597000002,53490.57269736 2024-04-17,05:08:29.000,108,11090717,13005,0,1713330508,12985.214572880002,106.95144422999874,53490.551736 2024-04-17,05:08:30.000,108,11090702,12925,0,1713330509,12985.248254429993,106.94439509999938,53490.57968448 2024-04-17,05:08:31.000,108,11090729,13165,0,1713330510,12985.241518119998,106.93029684000066,53490.56571024001 2024-04-17,05:08:32.000,108,11090767,13365,0,1713330511,12985.214572880002,106.96554249000474,53490.57968448 2024-04-17,05:08:33.000,108,11090757,13485,0,1713330512,12985.234781810002,106.96554249000474,53490.57269736 2024-04-17,05:08:34.000,108,11090706,13285,0,1713330513,12985.268463359993,106.9725916200041,53490.55872312 2024-04-17,05:08:35.000,108,11090688,13605,0,1713330514,12985.234781810002,106.94439509999938,53490.57968448 2024-04-17,05:08:36.000,108,11090770,13325,0,1713330515,12985.214572880002,106.99373901000217,53490.57968448 2024-04-17,05:08:37.000,108,11090702,13285,0,1713330516,12985.214572880002,106.96554249000474,53490.544748880005 2024-04-17,05:08:38.000,108,11090782,13085,0,1713330517,12985.207836569993,106.9584933599981,53490.544748880005 2024-04-17,05:08:39.000,108,11090684,13925,0,1713330518,12985.201100259997,106.9584933599981,53490.50282616 2024-04-17,05:08:40.000,108,11090705,13405,0,1713330519,12985.194363950002,106.94439509999938,53490.50981328 2024-04-17,05:08:41.000,108,11090740,12925,0,1713330520,12985.194363950002,106.97964075000345,53490.50981328 2024-04-17,05:08:42.000,108,11090730,13605,0,1713330521,12985.194363950002,107.02193552999961,53490.51680040001 2024-04-17,05:08:43.000,108,11090794,13725,0,1713330522,12985.180891329997,107.03603378999833,53490.50981328 2024-04-17,05:08:44.000,108,11090707,13285,0,1713330523,12985.187627639993,107.02193552999961,53490.51680040001 2024-04-17,05:08:45.000,108,11090712,13045,0,1713330524,12985.194363950002,107.05013205000432,53490.50981328 2024-04-17,05:08:46.000,108,11090738,13525,0,1713330525,12985.180891329997,107.04308291999769,53490.53077464 2024-04-17,05:08:47.000,108,11090713,13365,0,1713330526,12985.174155020002,107.01488640000025,53490.46789056001 2024-04-17,05:08:48.000,108,11090740,13085,0,1713330527,12985.174155020002,107.00783727000089,53490.4818648 2024-04-17,05:08:49.000,108,11090694,13365,0,1713330528,12985.167418709992,107.02898465999897,53490.53776176001 2024-04-17,05:08:50.000,108,11090721,13405,0,1713330529,12985.180891329997,107.00078814000153,53490.50282616 2024-04-17,05:08:51.000,108,11090684,13205,0,1713330530,12985.167418709992,107.04308291999769,53490.50282616 2024-04-17,05:08:52.000,108,11090703,13325,0,1713330531,12985.160682399997,107.00078814000153,53490.4818648 2024-04-17,05:08:53.000,108,11090700,13325,0,1713330532,12985.167418709992,107.03603378999833,53490.495839040006 2024-04-17,05:08:54.000,108,11090763,13285,0,1713330533,12985.167418709992,107.00783727000089,53490.474877680004 2024-04-17,05:08:55.000,108,11090724,13205,0,1713330534,12985.187627639993,107.02898465999897,53490.46789056001 2024-04-17,05:08:56.000,108,11090742,13085,0,1713330535,12985.167418709992,107.05718118000368,53490.474877680004 2024-04-17,05:08:57.000,108,11090687,13285,0,1713330536,12985.234781810002,107.0712794400024,53490.4818648 2024-04-17,05:08:58.000,108,11090750,13245,0,1713330537,12985.180891329997,107.05013205000432,53490.43994208 2024-04-17,05:08:59.000,108,11090749,13565,0,1713330538,12985.221309189998,107.06423031000304,53490.41898072001 2024-04-17,05:09:00.000,108,11090732,13365,0,1713330539,12985.194363950002,107.0712794400024,53490.40500648 2024-04-17,05:09:01.000,108,11090745,13525,0,1713330540,12985.221309189998,107.07832857000176,53490.45391632 2024-04-17,05:09:02.000,108,11090748,13325,0,1713330541,12985.207836569993,107.05013205000432,53490.474877680004 2024-04-17,05:09:03.000,108,11090744,12805,0,1713330542,12985.207836569993,107.0712794400024,53490.45391632 2024-04-17,05:09:04.000,108,11090715,13485,0,1713330543,12985.194363950002,107.05718118000368,53490.425967840005 2024-04-17,05:09:05.000,108,11090710,13085,0,1713330544,12985.180891329997,107.02898465999897,53490.48885192001 2024-04-17,05:09:06.000,108,11090751,13405,0,1713330545,12985.214572880002,107.05718118000368,53490.50282616 2024-04-17,05:09:07.000,108,11090716,12925,0,1713330546,12985.187627639993,107.04308291999769,53490.43994208 2024-04-17,05:09:08.000,108,11090719,13645,0,1713330547,12985.174155020002,107.04308291999769,53490.46789056001 2024-04-17,05:09:09.000,108,11090667,13285,0,1713330548,12985.174155020002,107.05013205000432,53490.43994208 2024-04-17,05:09:10.000,108,11090755,12925,0,1713330549,12985.214572880002,107.03603378999833,53490.39801936001 2024-04-17,05:09:11.000,108,11090695,13005,0,1713330550,12985.201100259997,107.04308291999769,53490.40500648 2024-04-17,05:09:12.000,108,11090727,13325,0,1713330551,12985.187627639993,107.02898465999897,53490.39801936001 2024-04-17,05:09:13.000,108,11090708,13605,0,1713330552,12985.180891329997,107.02193552999961,53490.43295496 2024-04-17,05:09:14.000,108,11090677,13245,0,1713330553,12985.194363950002,107.00783727000089,53490.43295496 2024-04-17,05:09:15.000,108,11090706,13405,0,1713330554,12985.207836569993,107.02193552999961,53490.425967840005 2024-04-17,05:09:16.000,108,11090714,13165,0,1713330555,12985.207836569993,106.9725916200041,53490.39801936001 2024-04-17,05:09:17.000,108,11090698,13365,0,1713330556,12985.180891329997,107.02898465999897,53490.39801936001 2024-04-17,05:09:18.000,108,11090693,13405,0,1713330557,12985.248254429993,107.03603378999833,53490.377058000005 2024-04-17,05:09:19.000,108,11090683,13085,0,1713330558,12985.180891329997,107.00783727000089,53490.39103224 2024-04-17,05:09:20.000,108,11090677,13365,0,1713330559,12985.187627639993,107.00078814000153,53490.4119936 2024-04-17,05:09:21.000,108,11090728,13485,0,1713330560,12985.180891329997,107.00783727000089,53490.36308376 2024-04-17,05:09:22.000,108,11090701,13285,0,1713330561,12985.214572880002,106.98668988000281,53490.377058000005 2024-04-17,05:09:23.000,108,11090709,13165,0,1713330562,12985.180891329997,107.00078814000153,53490.38404512 2024-04-17,05:09:24.000,108,11090769,13365,0,1713330563,12985.180891329997,107.03603378999833,53490.39801936001 2024-04-17,05:09:25.000,108,11090693,13205,0,1713330564,12985.194363950002,107.00783727000089,53490.40500648 2024-04-17,05:09:26.000,108,11090732,13125,0,1713330565,12985.180891329997,107.02193552999961,53490.38404512 2024-04-17,05:09:27.000,108,11090762,13565,0,1713330566,12985.167418709992,107.02898465999897,53490.37007088001 2024-04-17,05:09:28.000,108,11090766,13205,0,1713330567,12985.180891329997,107.02193552999961,53490.39801936001 2024-04-17,05:09:29.000,108,11090695,13525,0,1713330568,12985.153946090002,107.04308291999769,53490.4119936 2024-04-17,05:09:30.000,108,11090681,13245,0,1713330569,12985.140473469997,107.05013205000432,53490.39103224 2024-04-17,05:09:31.000,108,11090687,13405,0,1713330570,12985.113528230002,107.03603378999833,53490.39103224 2024-04-17,05:09:32.000,108,11090698,13605,0,1713330571,12985.180891329997,107.02193552999961,53490.38404512 2024-04-17,05:09:33.000,108,11090694,13125,0,1713330572,12985.214572880002,107.05013205000432,53490.39103224 2024-04-17,05:09:34.000,108,11090683,13405,0,1713330573,12985.180891329997,107.0712794400024,53490.39801936001 2024-04-17,05:09:35.000,108,11090690,13365,0,1713330574,12985.113528230002,107.06423031000304,53490.36308376 2024-04-17,05:09:36.000,108,11090726,13085,0,1713330575,12985.127000849992,107.03603378999833,53490.356096640004 2024-04-17,05:09:37.000,108,11090678,13445,0,1713330576,12985.153946090002,107.05013205000432,53490.38404512 2024-04-17,05:09:38.000,108,11090732,13245,0,1713330577,12985.180891329997,107.05013205000432,53490.31417392 2024-04-17,05:09:39.000,108,11090682,13405,0,1713330578,12985.133737160002,107.05013205000432,53490.3421224 2024-04-17,05:09:40.000,108,11090687,13525,0,1713330579,12985.120264539997,107.06423031000304,53490.34910952001 2024-04-17,05:09:41.000,108,11090710,13485,0,1713330580,12985.120264539997,107.06423031000304,53490.36308376 2024-04-17,05:09:42.000,108,11090689,13245,0,1713330581,12985.153946090002,107.05718118000368,53490.3421224 2024-04-17,05:09:43.000,108,11090746,13365,0,1713330582,12985.120264539997,107.06423031000304,53490.356096640004 2024-04-17,05:09:44.000,108,11090771,13285,0,1713330583,12985.140473469997,107.07832857000176,53490.3421224 2024-04-17,05:09:45.000,108,11090713,13405,0,1713330584,12985.160682399997,107.04308291999769,53490.34910952001 2024-04-17,05:09:46.000,108,11090695,13365,0,1713330585,12985.180891329997,107.06423031000304,53490.34910952001 2024-04-17,05:09:47.000,108,11090732,13405,0,1713330586,12985.207836569993,107.05718118000368,53490.4119936 2024-04-17,05:09:48.000,108,11090759,13365,0,1713330587,12985.167418709992,107.08537770000112,53490.4119936 2024-04-17,05:09:49.000,108,11090730,13605,0,1713330588,12985.174155020002,107.07832857000176,53490.377058000005 2024-04-17,05:09:50.000,108,11090746,13285,0,1713330589,12985.214572880002,107.0712794400024,53490.377058000005 2024-04-17,05:09:51.000,108,11090668,13525,0,1713330590,12985.201100259997,107.0712794400024,53490.356096640004 2024-04-17,05:09:52.000,108,11090737,13205,0,1713330591,12985.228045499993,107.07832857000176,53490.38404512 2024-04-17,05:09:53.000,108,11090720,13565,0,1713330592,12985.234781810002,107.07832857000176,53490.356096640004 2024-04-17,05:09:54.000,108,11090750,13285,0,1713330593,12985.221309189998,107.0712794400024,53490.328148160006 2024-04-17,05:09:55.000,108,11090744,13205,0,1713330594,12985.201100259997,107.0712794400024,53490.356096640004 2024-04-17,05:09:56.000,108,11090766,13245,0,1713330595,12985.234781810002,107.02193552999961,53490.377058000005 2024-04-17,05:09:57.000,108,11090722,13285,0,1713330596,12985.234781810002,107.08537770000112,53490.39801936001 2024-04-17,05:09:58.000,108,11090759,13165,0,1713330597,12985.221309189998,107.06423031000304,53490.40500648 2024-04-17,05:09:59.000,108,11090728,13445,0,1713330598,12985.261727049998,107.05718118000368,53490.3421224 2024-04-17,05:10:00.000,108,11090737,13445,0,1713330599,12985.275199670003,107.05013205000432,53490.36308376 2024-04-17,05:10:01.000,108,11090684,13005,0,1713330600,12985.295408599988,107.05718118000368,53490.36308376 2024-04-17,05:10:02.000,108,11090728,13165,0,1713330601,12985.302144909998,107.03603378999833,53490.40500648 2024-04-17,05:10:03.000,108,11090729,13365,0,1713330602,12985.288672289993,107.02898465999897,53490.39103224 2024-04-17,05:10:04.000,108,11090739,13245,0,1713330603,12985.308881219993,107.02193552999961,53490.37007088001 2024-04-17,05:10:05.000,108,11090785,13285,0,1713330604,12985.335826459988,107.06423031000304,53490.38404512 2024-04-17,05:10:06.000,108,11090693,13045,0,1713330605,12985.335826459988,107.07832857000176,53490.4119936 2024-04-17,05:10:07.000,108,11090732,12925,0,1713330606,12985.342562769998,107.03603378999833,53490.39801936001 2024-04-17,05:10:08.000,108,11090768,13165,0,1713330607,12985.322353839998,107.05013205000432,53490.39801936001 2024-04-17,05:10:09.000,108,11090724,13325,0,1713330608,12985.315617529988,107.02193552999961,53490.41898072001 2024-04-17,05:10:10.000,108,11090741,13285,0,1713330609,12985.329090149993,107.05013205000432,53490.38404512 2024-04-17,05:10:11.000,108,11090718,13205,0,1713330610,12985.376244319988,107.05013205000432,53490.38404512 2024-04-17,05:10:12.000,108,11090758,13365,0,1713330611,12985.315617529988,107.05718118000368,53490.377058000005 2024-04-17,05:10:13.000,108,11090695,13285,0,1713330612,12985.308881219993,107.02898465999897,53490.356096640004 2024-04-17,05:10:14.000,108,11090758,13405,0,1713330613,12985.322353839998,107.04308291999769,53490.36308376 2024-04-17,05:10:15.000,108,11090700,13285,0,1713330614,12985.315617529988,107.03603378999833,53490.30019968001 2024-04-17,05:10:16.000,108,11090712,13405,0,1713330615,12985.356035389988,107.05013205000432,53490.38404512 2024-04-17,05:10:17.000,108,11090670,13525,0,1713330616,12985.335826459988,107.02898465999897,53490.34910952001 2024-04-17,05:10:18.000,108,11090768,13365,0,1713330617,12985.329090149993,107.05718118000368,53490.33513528 2024-04-17,05:10:19.000,108,11090753,13285,0,1713330618,12985.308881219993,107.05013205000432,53490.32116104001 2024-04-17,05:10:20.000,108,11090735,13405,0,1713330619,12985.302144909998,107.03603378999833,53490.31417392 2024-04-17,05:10:21.000,108,11090728,13325,0,1713330620,12985.376244319988,107.03603378999833,53490.33513528 2024-04-17,05:10:22.000,108,11090687,13485,0,1713330621,12985.356035389988,107.08537770000112,53490.37007088001 2024-04-17,05:10:23.000,108,11090721,13565,0,1713330622,12985.349299079993,107.05718118000368,53490.34910952001 2024-04-17,05:10:24.000,108,11090727,13645,0,1713330623,12985.335826459988,107.02193552999961,53490.34910952001 2024-04-17,05:10:25.000,108,11090721,13405,0,1713330624,12985.356035389988,107.01488640000025,53490.37007088001 2024-04-17,05:10:26.000,108,11090710,13005,0,1713330625,12985.396453249989,106.99373901000217,53490.36308376 2024-04-17,05:10:27.000,108,11090710,13245,0,1713330626,12985.389716939993,106.99373901000217,53490.38404512 2024-04-17,05:10:28.000,108,11090744,13605,0,1713330627,12985.382980629998,106.99373901000217,53490.377058000005 2024-04-17,05:10:29.000,108,11090657,13725,0,1713330628,12985.409925869993,106.98668988000281,53490.328148160006 2024-04-17,05:10:30.000,108,11090733,13125,0,1713330629,12985.369508009993,106.96554249000474,53490.39103224 2024-04-17,05:10:31.000,108,11090740,13325,0,1713330630,12985.389716939993,106.9725916200041,53490.38404512 2024-04-17,05:10:32.000,108,11090683,13085,0,1713330631,12985.416662179989,107.00783727000089,53490.38404512 2024-04-17,05:10:33.000,108,11090694,13925,0,1713330632,12985.457080039989,106.96554249000474,53490.38404512 2024-04-17,05:10:34.000,108,11090667,13285,0,1713330633,12985.430134799994,106.9725916200041,53490.28622544 2024-04-17,05:10:35.000,108,11090713,13365,0,1713330634,12985.403189559998,106.95144422999874,53490.2722512 2024-04-17,05:10:36.000,108,11090685,13245,0,1713330635,12985.457080039989,106.93734597000002,53490.32116104001 2024-04-17,05:10:37.000,108,11090722,13605,0,1713330636,12985.409925869993,106.94439509999938,53490.2722512 2024-04-17,05:10:38.000,108,11090704,13325,0,1713330637,12985.430134799994,106.9725916200041,53490.32116104001 2024-04-17,05:10:39.000,108,11090749,13405,0,1713330638,12985.430134799994,106.96554249000474,53490.307186800004 2024-04-17,05:10:40.000,108,11090722,13685,0,1713330639,12985.450343729994,106.93734597000002,53490.30019968001 2024-04-17,05:10:41.000,108,11090736,13365,0,1713330640,12985.423398489998,106.91619858000195,53490.30019968001 2024-04-17,05:10:42.000,108,11090709,13325,0,1713330641,12985.457080039989,106.93029684000066,53490.31417392 2024-04-17,05:10:43.000,108,11090683,13645,0,1713330642,12985.463816349999,106.95144422999874,53490.31417392 2024-04-17,05:10:44.000,108,11090707,13565,0,1713330643,12985.470552659994,106.97964075000345,53490.328148160006 2024-04-17,05:10:45.000,108,11090715,13165,0,1713330644,12985.470552659994,106.93029684000066,53490.27923832001 2024-04-17,05:10:46.000,108,11090715,13445,0,1713330645,12985.497497899989,106.94439509999938,53490.28622544 2024-04-17,05:10:47.000,108,11090715,13205,0,1713330646,12985.457080039989,106.9232477100013,53490.25128984001 2024-04-17,05:10:48.000,108,11090719,13725,0,1713330647,12985.470552659994,106.9232477100013,53490.26526408 2024-04-17,05:10:49.000,108,11090739,13405,0,1713330648,12985.463816349999,106.91619858000195,53490.25128984001 2024-04-17,05:10:50.000,108,11090714,13445,0,1713330649,12985.470552659994,106.93734597000002,53490.307186800004 2024-04-17,05:10:51.000,108,11090734,13525,0,1713330650,12985.443607419998,106.93734597000002,53490.29321256 2024-04-17,05:10:52.000,108,11090697,13285,0,1713330651,12985.497497899989,106.91619858000195,53490.27923832001 2024-04-17,05:10:53.000,108,11090663,13845,0,1713330652,12985.497497899989,106.97964075000345,53490.29321256 2024-04-17,05:10:54.000,108,11090722,13605,0,1713330653,12985.510970519994,106.9584933599981,53490.26526408 2024-04-17,05:10:55.000,108,11090755,13525,0,1713330654,12985.490761589994,106.97964075000345,53490.32116104001 2024-04-17,05:10:56.000,108,11090672,13245,0,1713330655,12985.531179449994,106.94439509999938,53490.3421224 2024-04-17,05:10:57.000,108,11090769,13325,0,1713330656,12985.531179449994,106.9232477100013,53490.29321256 2024-04-17,05:10:58.000,108,11090640,13325,0,1713330657,12985.497497899989,106.90914945000259,53490.33513528 2024-04-17,05:10:59.000,108,11090703,13765,0,1713330658,12985.484025279999,106.9232477100013,53490.30019968001 2024-04-17,05:11:00.000,108,11090724,13605,0,1713330659,12985.497497899989,106.9232477100013,53490.3421224 2024-04-17,05:11:01.000,108,11090682,13845,0,1713330660,12985.490761589994,106.9725916200041,53490.28622544 2024-04-17,05:11:02.000,108,11090707,13325,0,1713330661,12985.490761589994,106.9584933599981,53490.32116104001 2024-04-17,05:11:03.000,108,11090705,13125,0,1713330662,12985.497497899989,106.93029684000066,53490.32116104001 2024-04-17,05:11:04.000,108,11090704,13685,0,1713330663,12985.470552659994,106.95144422999874,53490.307186800004 2024-04-17,05:11:05.000,108,11090705,13325,0,1713330664,12985.504234209999,106.96554249000474,53490.39103224 2024-04-17,05:11:06.000,108,11090707,13205,0,1713330665,12985.531179449994,106.97964075000345,53490.425967840005 2024-04-17,05:11:07.000,108,11090742,13245,0,1713330666,12985.504234209999,106.98668988000281,53490.4119936 2024-04-17,05:11:08.000,108,11090730,13205,0,1713330667,12985.470552659994,106.99373901000217,53490.356096640004 2024-04-17,05:11:09.000,108,11090733,13245,0,1713330668,12985.470552659994,107.00078814000153,53490.377058000005 2024-04-17,05:11:10.000,108,11090737,13285,0,1713330669,12985.484025279999,106.97964075000345,53490.41898072001 2024-04-17,05:11:11.000,108,11090694,13525,0,1713330670,12985.450343729994,106.9584933599981,53490.4119936 2024-04-17,05:11:12.000,108,11090669,13285,0,1713330671,12985.484025279999,106.9584933599981,53490.39801936001 2024-04-17,05:11:13.000,108,11090689,13285,0,1713330672,12985.477288969989,106.97964075000345,53490.45391632 2024-04-17,05:11:14.000,108,11090696,13285,0,1713330673,12985.490761589994,106.9725916200041,53490.43994208 2024-04-17,05:11:15.000,108,11090682,13525,0,1713330674,12985.416662179989,106.9584933599981,53490.46090344 2024-04-17,05:11:16.000,108,11090684,13285,0,1713330675,12985.423398489998,106.96554249000474,53490.43994208 2024-04-17,05:11:17.000,108,11090728,13525,0,1713330676,12985.423398489998,106.9584933599981,53490.46789056001 2024-04-17,05:11:18.000,108,11090703,13125,0,1713330677,12985.443607419998,106.96554249000474,53490.37007088001 2024-04-17,05:11:19.000,108,11090714,13485,0,1713330678,12985.416662179989,106.9725916200041,53490.39801936001 2024-04-17,05:11:20.000,108,11090741,13205,0,1713330679,12985.409925869993,106.94439509999938,53490.40500648 2024-04-17,05:11:21.000,108,11090761,13325,0,1713330680,12985.362771699998,106.90210032000323,53490.4119936 2024-04-17,05:11:22.000,108,11090745,13685,0,1713330681,12985.396453249989,106.90210032000323,53490.377058000005 2024-04-17,05:11:23.000,108,11090709,13365,0,1713330682,12985.356035389988,106.9232477100013,53490.38404512 2024-04-17,05:11:24.000,108,11090702,12925,0,1713330683,12985.382980629998,106.90210032000323,53490.425967840005 2024-04-17,05:11:25.000,108,11090727,13525,0,1713330684,12985.376244319988,106.86685466999916,53490.39801936001 2024-04-17,05:11:26.000,108,11090703,13245,0,1713330685,12985.362771699998,106.87390379999852,53490.425967840005 2024-04-17,05:11:27.000,108,11090741,13405,0,1713330686,12985.322353839998,106.88095292999787,53490.425967840005 2024-04-17,05:11:28.000,108,11090696,13365,0,1713330687,12985.356035389988,106.86685466999916,53490.3421224 2024-04-17,05:11:29.000,108,11090704,13205,0,1713330688,12985.376244319988,106.8598055399998,53490.43994208 2024-04-17,05:11:30.000,108,11090761,13285,0,1713330689,12985.342562769998,106.84570728000108,53490.4119936 2024-04-17,05:11:31.000,108,11090723,13365,0,1713330690,12985.329090149993,106.824559890003,53490.39801936001 2024-04-17,05:11:32.000,108,11090762,13405,0,1713330691,12985.335826459988,106.83160902000236,53490.39103224 2024-04-17,05:11:33.000,108,11090752,13165,0,1713330692,12985.329090149993,106.83160902000236,53490.43994208 2024-04-17,05:11:34.000,108,11090729,13325,0,1713330693,12985.342562769998,106.824559890003,53490.44692920001 2024-04-17,05:11:35.000,108,11090724,13405,0,1713330694,12985.335826459988,106.81751076000364,53490.474877680004 2024-04-17,05:11:36.000,108,11090741,13605,0,1713330695,12985.389716939993,106.81751076000364,53490.41898072001 2024-04-17,05:11:37.000,108,11090737,13525,0,1713330696,12985.376244319988,106.83160902000236,53490.425967840005 2024-04-17,05:11:38.000,108,11090695,13205,0,1713330697,12985.430134799994,106.83865815000172,53490.425967840005 2024-04-17,05:11:39.000,108,11090733,13285,0,1713330698,12985.389716939993,106.83865815000172,53490.41898072001 2024-04-17,05:11:40.000,108,11090704,13405,0,1713330699,12985.335826459988,106.81751076000364,53490.4119936 2024-04-17,05:11:41.000,108,11090744,13365,0,1713330700,12985.342562769998,106.86685466999916,53490.45391632 2024-04-17,05:11:42.000,108,11090774,13605,0,1713330701,12985.403189559998,106.83160902000236,53490.425967840005 2024-04-17,05:11:43.000,108,11090700,13245,0,1713330702,12985.362771699998,106.85275641000044,53490.38404512 2024-04-17,05:11:44.000,108,11090713,13485,0,1713330703,12985.356035389988,106.8598055399998,53490.377058000005 2024-04-17,05:11:45.000,108,11090685,13645,0,1713330704,12985.382980629998,106.84570728000108,53490.377058000005 2024-04-17,05:11:46.000,108,11090712,13565,0,1713330705,12985.356035389988,106.83865815000172,53490.41898072001 2024-04-17,05:11:47.000,108,11090737,13565,0,1713330706,12985.382980629998,106.84570728000108,53490.40500648 2024-04-17,05:11:48.000,108,11090699,13525,0,1713330707,12985.362771699998,106.85275641000044,53490.39103224 2024-04-17,05:11:49.000,108,11090702,13605,0,1713330708,12985.335826459988,106.8598055399998,53490.39801936001 2024-04-17,05:11:50.000,108,11090740,13445,0,1713330709,12985.322353839998,106.88800206000451,53490.44692920001 2024-04-17,05:11:51.000,108,11090773,13205,0,1713330710,12985.308881219993,106.88095292999787,53490.43295496 2024-04-17,05:11:52.000,108,11090749,13405,0,1713330711,12985.288672289993,106.89505119000387,53490.44692920001 2024-04-17,05:11:53.000,108,11090755,13325,0,1713330712,12985.281935979998,106.88095292999787,53490.43994208 2024-04-17,05:11:54.000,108,11090760,13085,0,1713330713,12985.275199670003,106.90210032000323,53490.43994208 2024-04-17,05:11:55.000,108,11090735,13325,0,1713330714,12985.281935979998,106.90210032000323,53490.4119936 2024-04-17,05:11:56.000,108,11090726,13365,0,1713330715,12985.228045499993,106.87390379999852,53490.37007088001 2024-04-17,05:11:57.000,108,11090734,13485,0,1713330716,12985.254990740003,106.81751076000364,53490.38404512 2024-04-17,05:11:58.000,108,11090720,13445,0,1713330717,12985.187627639993,106.83865815000172,53490.39103224 2024-04-17,05:11:59.000,108,11090718,13565,0,1713330718,12985.234781810002,106.83160902000236,53490.41898072001 2024-04-17,05:12:00.000,108,11090738,13925,0,1713330719,12985.201100259997,106.84570728000108,53490.377058000005 2024-04-17,05:12:01.000,108,11090740,13565,0,1713330720,12985.180891329997,106.84570728000108,53490.377058000005 2024-04-17,05:12:02.000,108,11090717,13285,0,1713330721,12985.113528230002,106.84570728000108,53490.37007088001 2024-04-17,05:12:03.000,108,11090745,13245,0,1713330722,12985.120264539997,106.83865815000172,53490.36308376 2024-04-17,05:12:04.000,108,11090759,13205,0,1713330723,12985.133737160002,106.80341249999765,53490.36308376 2024-04-17,05:12:05.000,108,11090744,13525,0,1713330724,12985.133737160002,106.79636336999829,53490.40500648 2024-04-17,05:12:06.000,108,11090703,13565,0,1713330725,12985.120264539997,106.78226510999957,53490.31417392 2024-04-17,05:12:07.000,108,11090736,13245,0,1713330726,12985.127000849992,106.77521598000021,53490.3421224 2024-04-17,05:12:08.000,108,11090752,13605,0,1713330727,12985.093319300002,106.78931423999893,53490.34910952001 2024-04-17,05:12:09.000,108,11090722,13405,0,1713330728,12985.039428819997,106.7258720700047,53490.30019968001 2024-04-17,05:12:10.000,108,11090746,13445,0,1713330729,12985.032692510002,106.78931423999893,53490.328148160006 2024-04-17,05:12:11.000,108,11090724,13205,0,1713330730,12985.025956199992,106.75406859000213,53490.31417392 2024-04-17,05:12:12.000,108,11090725,13445,0,1713330731,12985.025956199992,106.77521598000021,53490.27923832001 2024-04-17,05:12:13.000,108,11090700,13285,0,1713330732,12985.052901440002,106.7611177200015,53490.2722512 2024-04-17,05:12:14.000,108,11090717,13005,0,1713330733,12985.059637749997,106.78226510999957,53490.2373156 2024-04-17,05:12:15.000,108,11090656,13445,0,1713330734,12985.025956199992,106.75406859000213,53490.2373156 2024-04-17,05:12:16.000,108,11090742,13365,0,1713330735,12985.005747269992,106.74701946000278,53490.258276960005 2024-04-17,05:12:17.000,108,11090696,13725,0,1713330736,12984.972065720001,106.7117738099987,53490.29321256 2024-04-17,05:12:18.000,108,11090713,13085,0,1713330737,12984.958593099997,106.77521598000021,53490.2722512 2024-04-17,05:12:19.000,108,11090753,13365,0,1713330738,12984.978802029997,106.7258720700047,53490.24430272 2024-04-17,05:12:20.000,108,11090717,13045,0,1713330739,12985.005747269992,106.7258720700047,53490.20238000001 2024-04-17,05:12:21.000,108,11090713,13525,0,1713330740,12984.965329409992,106.7611177200015,53490.188405760004 2024-04-17,05:12:22.000,108,11090756,13485,0,1713330741,12984.992274650001,106.73292120000406,53490.23032848001 2024-04-17,05:12:23.000,108,11090685,13165,0,1713330742,12984.938384169996,106.69767554999999,53490.160457280006 2024-04-17,05:12:24.000,108,11090741,13445,0,1713330743,12984.951856790001,106.70472467999934,53490.209367120005 2024-04-17,05:12:25.000,108,11090750,13365,0,1713330744,12984.951856790001,106.71882293999806,53490.24430272 2024-04-17,05:12:26.000,108,11090692,13085,0,1713330745,12984.951856790001,106.7117738099987,53490.20238000001 2024-04-17,05:12:27.000,108,11090732,13365,0,1713330746,12984.918175239996,106.67652816000191,53490.20238000001 2024-04-17,05:12:28.000,108,11090732,13485,0,1713330747,12984.918175239996,106.64833164000447,53490.188405760004 2024-04-17,05:12:29.000,108,11090756,13285,0,1713330748,12984.911438930001,106.66242990000319,53490.17443152 2024-04-17,05:12:30.000,108,11090731,13285,0,1713330749,12984.924911549992,106.62718424999912,53490.188405760004 2024-04-17,05:12:31.000,108,11090764,13085,0,1713330750,12984.951856790001,106.6130859900004,53490.19539288 2024-04-17,05:12:32.000,108,11090720,13485,0,1713330751,12984.945120479992,106.62718424999912,53490.20238000001 2024-04-17,05:12:33.000,108,11090733,13645,0,1713330752,12984.938384169996,106.6130859900004,53490.23032848001 2024-04-17,05:12:34.000,108,11090746,13285,0,1713330753,12984.958593099997,106.6130859900004,53490.17443152 2024-04-17,05:12:35.000,108,11090739,13125,0,1713330754,12984.924911549992,106.58488947000296,53490.19539288 2024-04-17,05:12:36.000,108,11090748,12965,0,1713330755,12984.911438930001,106.57079121000424,53490.18141864001 2024-04-17,05:12:37.000,108,11090755,12885,0,1713330756,12984.924911549992,106.59193860000232,53490.15347016001 2024-04-17,05:12:38.000,108,11090738,13285,0,1713330757,12984.945120479992,106.62718424999912,53490.14648304 2024-04-17,05:12:39.000,108,11090768,13445,0,1713330758,12984.904702619991,106.59193860000232,53490.15347016001 2024-04-17,05:12:40.000,108,11090719,13325,0,1713330759,12984.918175239996,106.59193860000232,53490.12552168 2024-04-17,05:12:41.000,108,11090748,13285,0,1713330760,12984.924911549992,106.57079121000424,53490.17443152 2024-04-17,05:12:42.000,108,11090645,13365,0,1713330761,12984.931647860001,106.5778403400036,53490.11853456 2024-04-17,05:12:43.000,108,11090737,13445,0,1713330762,12984.911438930001,106.56374208000489,53490.14648304 2024-04-17,05:12:44.000,108,11090720,13325,0,1713330763,12984.945120479992,106.56374208000489,53490.20238000001 2024-04-17,05:12:45.000,108,11090804,13565,0,1713330764,12984.911438930001,106.57079121000424,53490.12552168 2024-04-17,05:12:46.000,108,11090719,13405,0,1713330765,12984.958593099997,106.59193860000232,53490.13250880001 2024-04-17,05:12:47.000,108,11090670,13285,0,1713330766,12984.958593099997,106.59898773000168,53490.15347016001 2024-04-17,05:12:48.000,108,11090672,13205,0,1713330767,12984.945120479992,106.58488947000296,53490.17443152 2024-04-17,05:12:49.000,108,11090770,13405,0,1713330768,12984.904702619991,106.54964381999889,53490.1674444 2024-04-17,05:12:50.000,108,11090732,13205,0,1713330769,12984.911438930001,106.57079121000424,53490.11853456 2024-04-17,05:12:51.000,108,11090755,13285,0,1713330770,12984.897966309996,106.54964381999889,53490.11853456 2024-04-17,05:12:52.000,108,11090776,13565,0,1713330771,12984.918175239996,106.56374208000489,53490.11853456 2024-04-17,05:12:53.000,108,11090743,13445,0,1713330772,12984.877757379996,106.56374208000489,53490.13250880001 2024-04-17,05:12:54.000,108,11090762,13445,0,1713330773,12984.904702619991,106.56374208000489,53490.13250880001 2024-04-17,05:12:55.000,108,11090772,13605,0,1713330774,12984.911438930001,106.54964381999889,53490.12552168 2024-04-17,05:12:56.000,108,11090695,13325,0,1713330775,12984.918175239996,106.52849643000081,53490.11853456 2024-04-17,05:12:57.000,108,11090712,13605,0,1713330776,12984.911438930001,106.54964381999889,53490.12552168 2024-04-17,05:12:58.000,108,11090699,13285,0,1713330777,12984.897966309996,106.55669294999825,53490.0975732 2024-04-17,05:12:59.000,108,11090692,13605,0,1713330778,12984.904702619991,106.54259468999953,53490.07661184 2024-04-17,05:13:00.000,108,11090735,13365,0,1713330779,12984.918175239996,106.54259468999953,53490.12552168 2024-04-17,05:13:01.000,108,11090751,13165,0,1713330780,12984.891230000001,106.54964381999889,53490.10456032 2024-04-17,05:13:02.000,108,11090716,13405,0,1713330781,12984.884493689991,106.54964381999889,53490.08359896001 2024-04-17,05:13:03.000,108,11090745,13245,0,1713330782,12984.877757379996,106.55669294999825,53490.08359896001 2024-04-17,05:13:04.000,108,11090740,13005,0,1713330783,12984.864284759991,106.57079121000424,53490.0975732 2024-04-17,05:13:05.000,108,11090725,13445,0,1713330784,12984.871021070001,106.52144730000146,53490.0975732 2024-04-17,05:13:06.000,108,11090745,13285,0,1713330785,12984.897966309996,106.54964381999889,53490.12552168 2024-04-17,05:13:07.000,108,11090728,13325,0,1713330786,12984.884493689991,106.54964381999889,53490.090586080005 2024-04-17,05:13:08.000,108,11090734,13365,0,1713330787,12984.897966309996,106.55669294999825,53490.1674444 2024-04-17,05:13:09.000,108,11090750,13085,0,1713330788,12984.857548449996,106.54964381999889,53490.12552168 2024-04-17,05:13:10.000,108,11090718,13445,0,1713330789,12984.857548449996,106.56374208000489,53490.090586080005 2024-04-17,05:13:11.000,108,11090695,13365,0,1713330790,12984.857548449996,106.54964381999889,53490.04866336 2024-04-17,05:13:12.000,108,11090725,13285,0,1713330791,12984.884493689991,106.5143981700021,53490.11154744001 2024-04-17,05:13:13.000,108,11090730,13125,0,1713330792,12984.837339519996,106.55669294999825,53490.15347016001 2024-04-17,05:13:14.000,108,11090718,13525,0,1713330793,12984.891230000001,106.5778403400036,53490.13250880001 2024-04-17,05:13:15.000,108,11090761,13365,0,1713330794,12984.884493689991,106.56374208000489,53490.139495920004 2024-04-17,05:13:16.000,108,11090759,13245,0,1713330795,12984.877757379996,106.58488947000296,53490.090586080005 2024-04-17,05:13:17.000,108,11090718,13125,0,1713330796,12984.864284759991,106.55669294999825,53490.0975732 2024-04-17,05:13:18.000,108,11090737,13405,0,1713330797,12984.850812140001,106.52849643000081,53490.0975732 2024-04-17,05:13:19.000,108,11090708,13165,0,1713330798,12984.857548449996,106.52849643000081,53490.05565048 2024-04-17,05:13:20.000,108,11090734,13605,0,1713330799,12984.884493689991,106.58488947000296,53490.11154744001 2024-04-17,05:13:21.000,108,11090733,13165,0,1713330800,12984.871021070001,106.58488947000296,53490.14648304 2024-04-17,05:13:22.000,108,11090762,13485,0,1713330801,12984.857548449996,106.55669294999825,53490.139495920004 2024-04-17,05:13:23.000,108,11090743,13325,0,1713330802,12984.877757379996,106.56374208000489,53490.15347016001 2024-04-17,05:13:24.000,108,11090757,13685,0,1713330803,12984.850812140001,106.5778403400036,53490.13250880001 2024-04-17,05:13:25.000,108,11090723,13405,0,1713330804,12984.864284759991,106.56374208000489,53490.18141864001 2024-04-17,05:13:26.000,108,11090697,13485,0,1713330805,12984.877757379996,106.62718424999912,53490.15347016001 2024-04-17,05:13:27.000,108,11090664,13605,0,1713330806,12984.871021070001,106.62013511999976,53490.15347016001 2024-04-17,05:13:28.000,108,11090767,13405,0,1713330807,12984.844075829991,106.6130859900004,53490.139495920004 2024-04-17,05:13:29.000,108,11090690,13165,0,1713330808,12984.904702619991,106.66242990000319,53490.160457280006 2024-04-17,05:13:30.000,108,11090705,13365,0,1713330809,12984.951856790001,106.6130859900004,53490.160457280006 2024-04-17,05:13:31.000,108,11090740,12885,0,1713330810,12984.918175239996,106.62718424999912,53490.0975732 2024-04-17,05:13:32.000,108,11090733,13085,0,1713330811,12984.871021070001,106.64833164000447,53490.090586080005 2024-04-17,05:13:33.000,108,11090777,13485,0,1713330812,12984.891230000001,106.62718424999912,53490.15347016001 2024-04-17,05:13:34.000,108,11090743,13005,0,1713330813,12984.904702619991,106.63423337999848,53490.11853456 2024-04-17,05:13:35.000,108,11090731,13125,0,1713330814,12984.951856790001,106.66947903000255,53490.1674444 2024-04-17,05:13:36.000,108,11090750,12965,0,1713330815,12984.945120479992,106.65538077000383,53490.15347016001 2024-04-17,05:13:37.000,108,11090744,12965,0,1713330816,12984.978802029997,106.65538077000383,53490.13250880001 2024-04-17,05:13:38.000,108,11090714,13125,0,1713330817,12984.951856790001,106.65538077000383,53490.160457280006 2024-04-17,05:13:39.000,108,11090735,13165,0,1713330818,12984.972065720001,106.65538077000383,53490.11154744001 2024-04-17,05:13:40.000,108,11090688,13285,0,1713330819,12984.972065720001,106.63423337999848,53490.160457280006 2024-04-17,05:13:41.000,108,11090683,13325,0,1713330820,12984.992274650001,106.65538077000383,53490.11154744001 2024-04-17,05:13:42.000,108,11090694,13285,0,1713330821,12984.978802029997,106.63423337999848,53490.19539288 2024-04-17,05:13:43.000,108,11090743,13005,0,1713330822,12984.999010959997,106.6130859900004,53490.14648304 2024-04-17,05:13:44.000,108,11090703,13165,0,1713330823,12985.025956199992,106.66242990000319,53490.160457280006 2024-04-17,05:13:45.000,108,11090727,13165,0,1713330824,12985.005747269992,106.6130859900004,53490.14648304 2024-04-17,05:13:46.000,108,11090723,13045,0,1713330825,12985.019219889997,106.62013511999976,53490.23032848001 2024-04-17,05:13:47.000,108,11090702,13245,0,1713330826,12985.005747269992,106.62013511999976,53490.21635424 2024-04-17,05:13:48.000,108,11090742,13165,0,1713330827,12985.012483580002,106.5778403400036,53490.1674444 2024-04-17,05:13:49.000,108,11090735,13325,0,1713330828,12985.025956199992,106.5778403400036,53490.19539288 2024-04-17,05:13:50.000,108,11090697,13045,0,1713330829,12985.086582989992,106.5778403400036,53490.2373156 2024-04-17,05:13:51.000,108,11090743,13285,0,1713330830,12985.086582989992,106.60603686000104,53490.15347016001 2024-04-17,05:13:52.000,108,11090740,13245,0,1713330831,12985.066374059992,106.5778403400036,53490.209367120005 2024-04-17,05:13:53.000,108,11090746,13445,0,1713330832,12985.086582989992,106.6130859900004,53490.1674444 2024-04-17,05:13:54.000,108,11090715,13405,0,1713330833,12985.093319300002,106.60603686000104,53490.22334136 2024-04-17,05:13:55.000,108,11090734,13525,0,1713330834,12985.079846679997,106.59898773000168,53490.209367120005 2024-04-17,05:13:56.000,108,11090740,13205,0,1713330835,12985.086582989992,106.59193860000232,53490.23032848001 2024-04-17,05:13:57.000,108,11090696,13365,0,1713330836,12985.066374059992,106.59898773000168,53490.139495920004 2024-04-17,05:13:58.000,108,11090764,13405,0,1713330837,12985.100055609997,106.57079121000424,53490.23032848001 2024-04-17,05:13:59.000,108,11090738,13485,0,1713330838,12985.106791919992,106.54964381999889,53490.1674444 2024-04-17,05:14:00.000,108,11090673,13125,0,1713330839,12985.106791919992,106.58488947000296,53490.2373156 2024-04-17,05:14:01.000,108,11090683,13205,0,1713330840,12985.093319300002,106.5778403400036,53490.20238000001 2024-04-17,05:14:02.000,108,11090709,13445,0,1713330841,12985.106791919992,106.59193860000232,53490.209367120005 2024-04-17,05:14:03.000,108,11090746,13045,0,1713330842,12985.100055609997,106.58488947000296,53490.21635424 2024-04-17,05:14:04.000,108,11090716,13285,0,1713330843,12985.079846679997,106.60603686000104,53490.2373156 2024-04-17,05:14:05.000,108,11090729,13285,0,1713330844,12985.059637749997,106.56374208000489,53490.21635424 2024-04-17,05:14:06.000,108,11090726,13245,0,1713330845,12985.093319300002,106.54964381999889,53490.22334136 2024-04-17,05:14:07.000,108,11090731,13085,0,1713330846,12985.093319300002,106.56374208000489,53490.22334136 2024-04-17,05:14:08.000,108,11090770,13285,0,1713330847,12985.079846679997,106.52849643000081,53490.1674444 2024-04-17,05:14:09.000,108,11090672,13285,0,1713330848,12985.093319300002,106.54259468999953,53490.22334136 2024-04-17,05:14:10.000,108,11090722,12885,0,1713330849,12985.106791919992,106.5778403400036,53490.188405760004 2024-04-17,05:14:11.000,108,11090680,13365,0,1713330850,12985.066374059992,106.55669294999825,53490.2373156 2024-04-17,05:14:12.000,108,11090729,13045,0,1713330851,12985.120264539997,106.54964381999889,53490.25128984001 2024-04-17,05:14:13.000,108,11090707,13205,0,1713330852,12985.079846679997,106.54259468999953,53490.22334136 2024-04-17,05:14:14.000,108,11090753,13325,0,1713330853,12985.066374059992,106.54964381999889,53490.2373156 2024-04-17,05:14:15.000,108,11090724,13285,0,1713330854,12985.066374059992,106.55669294999825,53490.2373156 2024-04-17,05:14:16.000,108,11090722,13285,0,1713330855,12985.120264539997,106.54964381999889,53490.21635424 2024-04-17,05:14:17.000,108,11090723,13525,0,1713330856,12985.046165129992,106.55669294999825,53490.22334136 2024-04-17,05:14:18.000,108,11090694,13565,0,1713330857,12985.073110370002,106.55669294999825,53490.25128984001 2024-04-17,05:14:19.000,108,11090721,13285,0,1713330858,12985.127000849992,106.56374208000489,53490.25128984001 2024-04-17,05:14:20.000,108,11090783,13565,0,1713330859,12985.086582989992,106.53554556000017,53490.2373156 2024-04-17,05:14:21.000,108,11090719,13645,0,1713330860,12985.079846679997,106.5778403400036,53490.24430272 2024-04-17,05:14:22.000,108,11090779,13245,0,1713330861,12985.106791919992,106.54259468999953,53490.188405760004 2024-04-17,05:14:23.000,108,11090708,13405,0,1713330862,12985.120264539997,106.57079121000424,53490.1674444 2024-04-17,05:14:24.000,108,11090696,13285,0,1713330863,12985.073110370002,106.55669294999825,53490.188405760004 2024-04-17,05:14:25.000,108,11090720,13285,0,1713330864,12985.073110370002,106.54964381999889,53490.2373156 2024-04-17,05:14:26.000,108,11090706,13285,0,1713330865,12985.066374059992,106.55669294999825,53490.22334136 2024-04-17,05:14:27.000,108,11090732,13485,0,1713330866,12985.066374059992,106.53554556000017,53490.26526408 2024-04-17,05:14:28.000,108,11090721,13325,0,1713330867,12985.052901440002,106.54964381999889,53490.29321256 2024-04-17,05:14:29.000,108,11090719,13845,0,1713330868,12985.046165129992,106.57079121000424,53490.28622544 2024-04-17,05:14:30.000,108,11090733,13205,0,1713330869,12985.052901440002,106.52849643000081,53490.26526408 2024-04-17,05:14:31.000,108,11090758,13045,0,1713330870,12985.025956199992,106.55669294999825,53490.2722512 2024-04-17,05:14:32.000,108,11090729,13325,0,1713330871,12984.999010959997,106.54259468999953,53490.23032848001 2024-04-17,05:14:33.000,108,11090727,13565,0,1713330872,12985.012483580002,106.57079121000424,53490.28622544 2024-04-17,05:14:34.000,108,11090722,13245,0,1713330873,12985.005747269992,106.59193860000232,53490.29321256 2024-04-17,05:14:35.000,108,11090703,13285,0,1713330874,12985.019219889997,106.58488947000296,53490.26526408 2024-04-17,05:14:36.000,108,11090733,13085,0,1713330875,12985.025956199992,106.57079121000424,53490.258276960005 2024-04-17,05:14:37.000,108,11090752,13045,0,1713330876,12985.039428819997,106.5778403400036,53490.23032848001 2024-04-17,05:14:38.000,108,11090743,13405,0,1713330877,12985.012483580002,106.60603686000104,53490.2722512 2024-04-17,05:14:39.000,108,11090719,13245,0,1713330878,12985.005747269992,106.60603686000104,53490.258276960005 2024-04-17,05:14:40.000,108,11090729,13805,0,1713330879,12985.005747269992,106.62013511999976,53490.25128984001 2024-04-17,05:14:41.000,108,11090677,13725,0,1713330880,12985.019219889997,106.6130859900004,53490.30019968001 2024-04-17,05:14:42.000,108,11090709,13085,0,1713330881,12985.005747269992,106.6130859900004,53490.27923832001 2024-04-17,05:14:43.000,108,11090751,13405,0,1713330882,12985.005747269992,106.64128250999784,53490.25128984001 2024-04-17,05:14:44.000,108,11090782,13525,0,1713330883,12984.978802029997,106.62013511999976,53490.328148160006 2024-04-17,05:14:45.000,108,11090753,13365,0,1713330884,12984.992274650001,106.60603686000104,53490.31417392 2024-04-17,05:14:46.000,108,11090708,13125,0,1713330885,12984.972065720001,106.62013511999976,53490.32116104001 2024-04-17,05:14:47.000,108,11090768,13165,0,1713330886,12985.005747269992,106.62718424999912,53490.30019968001 2024-04-17,05:14:48.000,108,11090736,13365,0,1713330887,12984.992274650001,106.62718424999912,53490.24430272 2024-04-17,05:14:49.000,108,11090749,13245,0,1713330888,12985.005747269992,106.63423337999848,53490.26526408 2024-04-17,05:14:50.000,108,11090742,13445,0,1713330889,12985.019219889997,106.60603686000104,53490.27923832001 2024-04-17,05:14:51.000,108,11090717,13125,0,1713330890,12984.931647860001,106.63423337999848,53490.29321256 2024-04-17,05:14:52.000,108,11090685,13245,0,1713330891,12984.951856790001,106.60603686000104,53490.25128984001 2024-04-17,05:14:53.000,108,11090691,13205,0,1713330892,12984.945120479992,106.65538077000383,53490.21635424 2024-04-17,05:14:54.000,108,11090684,13245,0,1713330893,12984.978802029997,106.66242990000319,53490.24430272 2024-04-17,05:14:55.000,108,11090711,13845,0,1713330894,12984.904702619991,106.69062642000063,53490.25128984001 2024-04-17,05:14:56.000,108,11090712,13325,0,1713330895,12984.918175239996,106.66242990000319,53490.2722512 2024-04-17,05:14:57.000,108,11090720,13405,0,1713330896,12984.911438930001,106.69767554999999,53490.24430272 2024-04-17,05:14:58.000,108,11090711,13445,0,1713330897,12984.911438930001,106.66242990000319,53490.2373156 2024-04-17,05:14:59.000,108,11090766,13365,0,1713330898,12984.891230000001,106.66242990000319,53490.24430272 2024-04-17,05:15:00.000,108,11090724,13165,0,1713330899,12984.904702619991,106.66242990000319,53490.20238000001 2024-04-17,05:15:01.000,108,11090732,13085,0,1713330900,12984.897966309996,106.66947903000255,53490.24430272 2024-04-17,05:15:02.000,108,11090725,13205,0,1713330901,12984.884493689991,106.64128250999784,53490.258276960005 2024-04-17,05:15:03.000,108,11090722,13325,0,1713330902,12984.904702619991,106.67652816000191,53490.258276960005 2024-04-17,05:15:04.000,108,11090730,13485,0,1713330903,12984.857548449996,106.64833164000447,53490.2722512 2024-04-17,05:15:05.000,108,11090695,13565,0,1713330904,12984.83060321,106.65538077000383,53490.2722512 2024-04-17,05:15:06.000,108,11090723,13285,0,1713330905,12984.823866899991,106.62013511999976,53490.28622544 2024-04-17,05:15:07.000,108,11090695,13605,0,1713330906,12984.844075829991,106.62013511999976,53490.25128984001 2024-04-17,05:15:08.000,108,11090716,13085,0,1713330907,12984.83060321,106.65538077000383,53490.22334136 2024-04-17,05:15:09.000,108,11090752,13445,0,1713330908,12984.803657969991,106.58488947000296,53490.26526408 2024-04-17,05:15:10.000,108,11090665,13605,0,1713330909,12984.783449039991,106.60603686000104,53490.258276960005 2024-04-17,05:15:11.000,108,11090700,13405,0,1713330910,12984.783449039991,106.62013511999976,53490.29321256 2024-04-17,05:15:12.000,108,11090710,13405,0,1713330911,12984.736294869996,106.60603686000104,53490.27923832001 2024-04-17,05:15:13.000,108,11090738,13045,0,1713330912,12984.76997642,106.62718424999912,53490.30019968001 2024-04-17,05:15:14.000,108,11090690,13365,0,1713330913,12984.776712729996,106.62718424999912,53490.34910952001 2024-04-17,05:15:15.000,108,11090722,13605,0,1713330914,12984.756503799996,106.60603686000104,53490.307186800004 2024-04-17,05:15:16.000,108,11090736,13365,0,1713330915,12984.736294869996,106.59193860000232,53490.23032848001 2024-04-17,05:15:17.000,108,11090728,13405,0,1713330916,12984.74976749,106.60603686000104,53490.25128984001 2024-04-17,05:15:18.000,108,11090708,12965,0,1713330917,12984.756503799996,106.60603686000104,53490.30019968001 2024-04-17,05:15:19.000,108,11090694,13565,0,1713330918,12984.72282224999,106.63423337999848,53490.29321256 2024-04-17,05:15:20.000,108,11090737,13405,0,1713330919,12984.70261331999,106.62718424999912,53490.26526408 2024-04-17,05:15:21.000,108,11090741,13405,0,1713330920,12984.66219545999,106.59193860000232,53490.2722512 2024-04-17,05:15:22.000,108,11090713,13205,0,1713330921,12984.70261331999,106.60603686000104,53490.29321256 2024-04-17,05:15:23.000,108,11090710,13365,0,1713330922,12984.716085939996,106.62013511999976,53490.30019968001 2024-04-17,05:15:24.000,108,11090722,13165,0,1713330923,12984.6891407,106.56374208000489,53490.22334136 2024-04-17,05:15:25.000,108,11090700,13285,0,1713330924,12984.6891407,106.6130859900004,53490.30019968001 2024-04-17,05:15:26.000,108,11090747,13525,0,1713330925,12984.68240438999,106.62718424999912,53490.26526408 2024-04-17,05:15:27.000,108,11090746,13365,0,1713330926,12984.66893177,106.59898773000168,53490.29321256 2024-04-17,05:15:28.000,108,11090709,13285,0,1713330927,12984.675668079995,106.59193860000232,53490.25128984001 2024-04-17,05:15:29.000,108,11090701,13285,0,1713330928,12984.675668079995,106.60603686000104,53490.24430272 2024-04-17,05:15:30.000,108,11090709,13165,0,1713330929,12984.66219545999,106.60603686000104,53490.22334136 2024-04-17,05:15:31.000,108,11090714,13365,0,1713330930,12984.66893177,106.5778403400036,53490.24430272 2024-04-17,05:15:32.000,108,11090724,12925,0,1713330931,12984.64872284,106.62013511999976,53490.258276960005 2024-04-17,05:15:33.000,108,11090730,13325,0,1713330932,12984.635250219995,106.59898773000168,53490.21635424 2024-04-17,05:15:34.000,108,11090707,12925,0,1713330933,12984.60156866999,106.58488947000296,53490.30019968001 2024-04-17,05:15:35.000,108,11090702,13365,0,1713330934,12984.62177759999,106.6130859900004,53490.25128984001 2024-04-17,05:15:36.000,108,11090762,13245,0,1713330935,12984.62851391,106.62013511999976,53490.21635424 2024-04-17,05:15:37.000,108,11090728,12965,0,1713330936,12984.62851391,106.59898773000168,53490.23032848001 2024-04-17,05:15:38.000,108,11090690,13485,0,1713330937,12984.66893177,106.62718424999912,53490.21635424 2024-04-17,05:15:39.000,108,11090710,13405,0,1713330938,12984.64198652999,106.63423337999848,53490.209367120005 2024-04-17,05:15:40.000,108,11090716,13125,0,1713330939,12984.615041289995,106.62718424999912,53490.18141864001 2024-04-17,05:15:41.000,108,11090727,13165,0,1713330940,12984.64198652999,106.63423337999848,53490.209367120005 2024-04-17,05:15:42.000,108,11090717,13045,0,1713330941,12984.655459149995,106.62718424999912,53490.209367120005 2024-04-17,05:15:43.000,108,11090731,13245,0,1713330942,12984.64872284,106.64833164000447,53490.22334136 2024-04-17,05:15:44.000,108,11090752,13725,0,1713330943,12984.66219545999,106.64128250999784,53490.25128984001 2024-04-17,05:15:45.000,108,11090724,13605,0,1713330944,12984.70261331999,106.63423337999848,53490.258276960005 2024-04-17,05:15:46.000,108,11090719,13405,0,1713330945,12984.66893177,106.63423337999848,53490.23032848001 2024-04-17,05:15:47.000,108,11090721,13245,0,1713330946,12984.62851391,106.63423337999848,53490.23032848001 2024-04-17,05:15:48.000,108,11090734,13285,0,1713330947,12984.64872284,106.64833164000447,53490.28622544 2024-04-17,05:15:49.000,108,11090673,13525,0,1713330948,12984.60156866999,106.62718424999912,53490.28622544 2024-04-17,05:15:50.000,108,11090746,13325,0,1713330949,12984.60156866999,106.6130859900004,53490.21635424 2024-04-17,05:15:51.000,108,11090708,13405,0,1713330950,12984.64198652999,106.62718424999912,53490.2373156 2024-04-17,05:15:52.000,108,11090748,13085,0,1713330951,12984.60156866999,106.63423337999848,53490.25128984001 2024-04-17,05:15:53.000,108,11090695,13165,0,1713330952,12984.56788712,106.65538077000383,53490.188405760004 2024-04-17,05:15:54.000,108,11090698,13285,0,1713330953,12984.60830498,106.62718424999912,53490.23032848001 2024-04-17,05:15:55.000,108,11090735,13125,0,1713330954,12984.62177759999,106.62013511999976,53490.26526408 2024-04-17,05:15:56.000,108,11090753,13125,0,1713330955,12984.60830498,106.62013511999976,53490.2722512 2024-04-17,05:15:57.000,108,11090724,13485,0,1713330956,12984.60830498,106.64128250999784,53490.2373156 2024-04-17,05:15:58.000,108,11090688,13285,0,1713330957,12984.64872284,106.63423337999848,53490.24430272 2024-04-17,05:15:59.000,108,11090732,13565,0,1713330958,12984.635250219995,106.60603686000104,53490.27923832001 2024-04-17,05:16:00.000,108,11090703,13605,0,1713330959,12984.62177759999,106.62013511999976,53490.2722512 2024-04-17,05:16:01.000,108,11090730,13805,0,1713330960,12984.615041289995,106.63423337999848,53490.2373156 2024-04-17,05:16:02.000,108,11090674,13725,0,1713330961,12984.62851391,106.62718424999912,53490.23032848001 2024-04-17,05:16:03.000,108,11090688,13325,0,1713330962,12984.64198652999,106.69062642000063,53490.23032848001 2024-04-17,05:16:04.000,108,11090738,13365,0,1713330963,12984.60830498,106.64833164000447,53490.18141864001 2024-04-17,05:16:05.000,108,11090720,13445,0,1713330964,12984.54767819,106.62718424999912,53490.17443152 2024-04-17,05:16:06.000,108,11090730,13325,0,1713330965,12984.54767819,106.63423337999848,53490.188405760004 2024-04-17,05:16:07.000,108,11090758,13325,0,1713330966,12984.534205569995,106.67652816000191,53490.22334136 2024-04-17,05:16:08.000,108,11090693,13645,0,1713330967,12984.534205569995,106.64128250999784,53490.209367120005 2024-04-17,05:16:09.000,108,11090728,13525,0,1713330968,12984.513996639995,106.62718424999912,53490.18141864001 2024-04-17,05:16:10.000,108,11090735,13565,0,1713330969,12984.513996639995,106.65538077000383,53490.209367120005 2024-04-17,05:16:11.000,108,11090742,13685,0,1713330970,12984.513996639995,106.66242990000319,53490.22334136 2024-04-17,05:16:12.000,108,11090755,13405,0,1713330971,12984.50052401999,106.62013511999976,53490.209367120005 2024-04-17,05:16:13.000,108,11090766,13365,0,1713330972,12984.493787709995,106.63423337999848,53490.2722512 2024-04-17,05:16:14.000,108,11090718,13485,0,1713330973,12984.56115080999,106.62013511999976,53490.2722512 2024-04-17,05:16:15.000,108,11090738,13525,0,1713330974,12984.52746926,106.64128250999784,53490.209367120005 2024-04-17,05:16:16.000,108,11090686,13245,0,1713330975,12984.46684247,106.64833164000447,53490.20238000001 2024-04-17,05:16:17.000,108,11090736,13725,0,1713330976,12984.48031508999,106.66947903000255,53490.23032848001 2024-04-17,05:16:18.000,108,11090743,13405,0,1713330977,12984.50052401999,106.68357729000127,53490.209367120005 2024-04-17,05:16:19.000,108,11090716,13205,0,1713330978,12984.52746926,106.64833164000447,53490.209367120005 2024-04-17,05:16:20.000,108,11090711,13245,0,1713330979,12984.513996639995,106.66947903000255,53490.26526408 2024-04-17,05:16:21.000,108,11090753,13605,0,1713330980,12984.4870514,106.62718424999912,53490.21635424 2024-04-17,05:16:22.000,108,11090757,13445,0,1713330981,12984.50052401999,106.65538077000383,53490.188405760004 2024-04-17,05:16:23.000,108,11090722,13005,0,1713330982,12984.50052401999,106.64128250999784,53490.22334136 2024-04-17,05:16:24.000,108,11090774,13085,0,1713330983,12984.513996639995,106.64128250999784,53490.2722512 2024-04-17,05:16:25.000,108,11090718,13325,0,1713330984,12984.513996639995,106.64833164000447,53490.24430272 2024-04-17,05:16:26.000,108,11090656,13565,0,1713330985,12984.56115080999,106.65538077000383,53490.22334136 2024-04-17,05:16:27.000,108,11090719,13605,0,1713330986,12984.58135973999,106.65538077000383,53490.258276960005 2024-04-17,05:16:28.000,108,11090744,13365,0,1713330987,12984.56788712,106.68357729000127,53490.24430272 2024-04-17,05:16:29.000,108,11090744,13365,0,1713330988,12984.574623429995,106.67652816000191,53490.258276960005 2024-04-17,05:16:30.000,108,11090723,13285,0,1713330989,12984.60830498,106.7117738099987,53490.2373156 2024-04-17,05:16:31.000,108,11090710,13805,0,1713330990,12984.60830498,106.69062642000063,53490.258276960005 2024-04-17,05:16:32.000,108,11090723,13205,0,1713330991,12984.615041289995,106.7117738099987,53490.24430272 2024-04-17,05:16:33.000,108,11090726,13485,0,1713330992,12984.60830498,106.7117738099987,53490.19539288 2024-04-17,05:16:34.000,108,11090719,13365,0,1713330993,12984.635250219995,106.73997033000342,53490.2373156 2024-04-17,05:16:35.000,108,11090708,13565,0,1713330994,12984.655459149995,106.7611177200015,53490.258276960005 2024-04-17,05:16:36.000,108,11090728,13365,0,1713330995,12984.62177759999,106.77521598000021,53490.25128984001 2024-04-17,05:16:37.000,108,11090731,13605,0,1713330996,12984.62851391,106.7611177200015,53490.307186800004 2024-04-17,05:16:38.000,108,11090706,13325,0,1713330997,12984.62851391,106.74701946000278,53490.26526408 2024-04-17,05:16:39.000,108,11090711,13085,0,1713330998,12984.60830498,106.75406859000213,53490.26526408 2024-04-17,05:16:40.000,108,11090739,13605,0,1713330999,12984.60156866999,106.78931423999893,53490.2373156 2024-04-17,05:16:41.000,108,11090735,13165,0,1713331000,12984.62177759999,106.77521598000021,53490.26526408 2024-04-17,05:16:42.000,108,11090735,13245,0,1713331001,12984.64198652999,106.77521598000021,53490.258276960005 2024-04-17,05:16:43.000,108,11090697,13125,0,1713331002,12984.62177759999,106.77521598000021,53490.22334136 2024-04-17,05:16:44.000,108,11090716,13245,0,1713331003,12984.62177759999,106.75406859000213,53490.27923832001 2024-04-17,05:16:45.000,108,11090732,13165,0,1713331004,12984.615041289995,106.79636336999829,53490.29321256 2024-04-17,05:16:46.000,108,11090737,13245,0,1713331005,12984.60156866999,106.81046163000428,53490.3421224 2024-04-17,05:16:47.000,108,11090732,13285,0,1713331006,12984.594832359995,106.80341249999765,53490.307186800004 2024-04-17,05:16:48.000,108,11090738,13445,0,1713331007,12984.60830498,106.84570728000108,53490.356096640004 2024-04-17,05:16:49.000,108,11090732,13485,0,1713331008,12984.594832359995,106.83160902000236,53490.27923832001 2024-04-17,05:16:50.000,108,11090712,13485,0,1713331009,12984.56115080999,106.83160902000236,53490.27923832001 2024-04-17,05:16:51.000,108,11090678,12965,0,1713331010,12984.56788712,106.79636336999829,53490.26526408 2024-04-17,05:16:52.000,108,11090702,13405,0,1713331011,12984.56115080999,106.83160902000236,53490.30019968001 2024-04-17,05:16:53.000,108,11090693,13805,0,1713331012,12984.554414499995,106.83160902000236,53490.31417392 2024-04-17,05:16:54.000,108,11090759,13365,0,1713331013,12984.56115080999,106.78931423999893,53490.30019968001 2024-04-17,05:16:55.000,108,11090718,13085,0,1713331014,12984.54767819,106.79636336999829,53490.328148160006 2024-04-17,05:16:56.000,108,11090741,12925,0,1713331015,12984.60156866999,106.81046163000428,53490.28622544 2024-04-17,05:16:57.000,108,11090756,13405,0,1713331016,12984.574623429995,106.80341249999765,53490.28622544 2024-04-17,05:16:58.000,108,11090741,13645,0,1713331017,12984.574623429995,106.824559890003,53490.29321256 2024-04-17,05:16:59.000,108,11090735,13125,0,1713331018,12984.60830498,106.81046163000428,53490.31417392 2024-04-17,05:17:00.000,108,11090767,13645,0,1713331019,12984.62177759999,106.824559890003,53490.2373156 2024-04-17,05:17:01.000,108,11090762,13205,0,1713331020,12984.58809605,106.83160902000236,53490.29321256 2024-04-17,05:17:02.000,108,11090730,13085,0,1713331021,12984.615041289995,106.824559890003,53490.30019968001 2024-04-17,05:17:03.000,108,11090716,13285,0,1713331022,12984.615041289995,106.79636336999829,53490.30019968001 2024-04-17,05:17:04.000,108,11090739,13285,0,1713331023,12984.635250219995,106.83865815000172,53490.27923832001 2024-04-17,05:17:05.000,108,11090761,12965,0,1713331024,12984.66219545999,106.81046163000428,53490.27923832001 2024-04-17,05:17:06.000,108,11090745,13245,0,1713331025,12984.68240438999,106.824559890003,53490.32116104001 2024-04-17,05:17:07.000,108,11090740,12965,0,1713331026,12984.655459149995,106.83865815000172,53490.26526408 2024-04-17,05:17:08.000,108,11090759,13165,0,1713331027,12984.64872284,106.81751076000364,53490.307186800004 2024-04-17,05:17:09.000,108,11090727,13205,0,1713331028,12984.695877009995,106.83160902000236,53490.356096640004 2024-04-17,05:17:10.000,108,11090755,13405,0,1713331029,12984.70261331999,106.78931423999893,53490.3421224 2024-04-17,05:17:11.000,108,11090739,13805,0,1713331030,12984.70934963,106.83160902000236,53490.33513528 2024-04-17,05:17:12.000,108,11090762,13045,0,1713331031,12984.716085939996,106.83160902000236,53490.3421224 2024-04-17,05:17:13.000,108,11090719,13685,0,1713331032,12984.716085939996,106.81751076000364,53490.356096640004 2024-04-17,05:17:14.000,108,11090750,13165,0,1713331033,12984.74303117999,106.81751076000364,53490.3421224 2024-04-17,05:17:15.000,108,11090738,13045,0,1713331034,12984.776712729996,106.824559890003,53490.33513528 2024-04-17,05:17:16.000,108,11090683,13405,0,1713331035,12984.74303117999,106.83865815000172,53490.356096640004 2024-04-17,05:17:17.000,108,11090755,13765,0,1713331036,12984.776712729996,106.824559890003,53490.34910952001 2024-04-17,05:17:18.000,108,11090679,13165,0,1713331037,12984.776712729996,106.83865815000172,53490.356096640004 2024-04-17,05:17:19.000,108,11090698,13245,0,1713331038,12984.81039428,106.84570728000108,53490.37007088001 2024-04-17,05:17:20.000,108,11090763,12965,0,1713331039,12984.823866899991,106.83160902000236,53490.356096640004 2024-04-17,05:17:21.000,108,11090688,13405,0,1713331040,12984.877757379996,106.83865815000172,53490.39103224 2024-04-17,05:17:22.000,108,11090703,13325,0,1713331041,12984.844075829991,106.80341249999765,53490.377058000005 2024-04-17,05:17:23.000,108,11090740,13685,0,1713331042,12984.891230000001,106.83160902000236,53490.39103224 2024-04-17,05:17:24.000,108,11090721,13205,0,1713331043,12984.877757379996,106.81751076000364,53490.37007088001 2024-04-17,05:17:25.000,108,11090742,13765,0,1713331044,12984.884493689991,106.80341249999765,53490.4119936 2024-04-17,05:17:26.000,108,11090726,13645,0,1713331045,12984.904702619991,106.79636336999829,53490.39801936001 2024-04-17,05:17:27.000,108,11090725,13365,0,1713331046,12984.911438930001,106.81046163000428,53490.36308376 2024-04-17,05:17:28.000,108,11090733,13525,0,1713331047,12984.877757379996,106.79636336999829,53490.4119936 2024-04-17,05:17:29.000,108,11090725,13525,0,1713331048,12984.904702619991,106.81046163000428,53490.40500648 2024-04-17,05:17:30.000,108,11090715,13165,0,1713331049,12984.877757379996,106.81751076000364,53490.46090344 2024-04-17,05:17:31.000,108,11090744,13445,0,1713331050,12984.891230000001,106.824559890003,53490.45391632 2024-04-17,05:17:32.000,108,11090697,13525,0,1713331051,12984.877757379996,106.824559890003,53490.425967840005 2024-04-17,05:17:33.000,108,11090714,13325,0,1713331052,12984.911438930001,106.81751076000364,53490.41898072001 2024-04-17,05:17:34.000,108,11090762,13445,0,1713331053,12984.897966309996,106.83865815000172,53490.39103224 2024-04-17,05:17:35.000,108,11090719,13605,0,1713331054,12984.924911549992,106.824559890003,53490.377058000005 2024-04-17,05:17:36.000,108,11090736,13525,0,1713331055,12984.918175239996,106.83160902000236,53490.39103224 2024-04-17,05:17:37.000,108,11090672,13445,0,1713331056,12984.897966309996,106.83865815000172,53490.41898072001 2024-04-17,05:17:38.000,108,11090773,13245,0,1713331057,12984.884493689991,106.87390379999852,53490.38404512 2024-04-17,05:17:39.000,108,11090744,13245,0,1713331058,12984.911438930001,106.83160902000236,53490.39801936001 2024-04-17,05:17:40.000,108,11090718,13125,0,1713331059,12984.871021070001,106.86685466999916,53490.4119936 2024-04-17,05:17:41.000,108,11090761,13445,0,1713331060,12984.897966309996,106.83865815000172,53490.39103224 2024-04-17,05:17:42.000,108,11090757,13165,0,1713331061,12984.924911549992,106.83865815000172,53490.38404512 2024-04-17,05:17:43.000,108,11090714,13365,0,1713331062,12984.911438930001,106.87390379999852,53490.40500648 2024-04-17,05:17:44.000,108,11090714,13325,0,1713331063,12984.911438930001,106.89505119000387,53490.46789056001 2024-04-17,05:17:45.000,108,11090713,12845,0,1713331064,12984.945120479992,106.88095292999787,53490.4818648 2024-04-17,05:17:46.000,108,11090701,13285,0,1713331065,12984.958593099997,106.89505119000387,53490.50981328 2024-04-17,05:17:47.000,108,11090728,13365,0,1713331066,12984.958593099997,106.87390379999852,53490.474877680004 2024-04-17,05:17:48.000,108,11090735,13165,0,1713331067,12984.972065720001,106.87390379999852,53490.544748880005 2024-04-17,05:17:49.000,108,11090725,13325,0,1713331068,12984.951856790001,106.89505119000387,53490.46090344 2024-04-17,05:17:50.000,108,11090680,13245,0,1713331069,12984.945120479992,106.88800206000451,53490.474877680004 2024-04-17,05:17:51.000,108,11090733,13125,0,1713331070,12984.924911549992,106.86685466999916,53490.48885192001 2024-04-17,05:17:52.000,108,11090710,13565,0,1713331071,12984.951856790001,106.85275641000044,53490.50981328 2024-04-17,05:17:53.000,108,11090746,13045,0,1713331072,12984.978802029997,106.90210032000323,53490.50981328 2024-04-17,05:17:54.000,108,11090697,13485,0,1713331073,12984.958593099997,106.91619858000195,53490.51680040001 2024-04-17,05:17:55.000,108,11090714,13285,0,1713331074,12984.978802029997,106.9232477100013,53490.4818648 2024-04-17,05:17:56.000,108,11090720,13445,0,1713331075,12984.958593099997,106.90210032000323,53490.4818648 2024-04-17,05:17:57.000,108,11090740,13205,0,1713331076,12984.924911549992,106.91619858000195,53490.51680040001 2024-04-17,05:17:58.000,108,11090715,13325,0,1713331077,12984.999010959997,106.90210032000323,53490.51680040001 2024-04-17,05:17:59.000,108,11090739,13325,0,1713331078,12984.985538339992,106.89505119000387,53490.57968448 2024-04-17,05:18:00.000,108,11090693,13205,0,1713331079,12984.972065720001,106.91619858000195,53490.55872312 2024-04-17,05:18:01.000,108,11090743,13285,0,1713331080,12984.985538339992,106.90914945000259,53490.62859432 2024-04-17,05:18:02.000,108,11090715,13605,0,1713331081,12984.978802029997,106.90210032000323,53490.53077464 2024-04-17,05:18:03.000,108,11090745,13085,0,1713331082,12985.012483580002,106.88095292999787,53490.544748880005 2024-04-17,05:18:04.000,108,11090736,13565,0,1713331083,12984.972065720001,106.93734597000002,53490.4818648 2024-04-17,05:18:05.000,108,11090693,13605,0,1713331084,12984.978802029997,106.90210032000323,53490.48885192001 2024-04-17,05:18:06.000,108,11090696,13565,0,1713331085,12985.005747269992,106.88800206000451,53490.51680040001 2024-04-17,05:18:07.000,108,11090730,13525,0,1713331086,12985.012483580002,106.91619858000195,53490.50282616 2024-04-17,05:18:08.000,108,11090733,13445,0,1713331087,12984.958593099997,106.9232477100013,53490.4818648 2024-04-17,05:18:09.000,108,11090720,13245,0,1713331088,12984.985538339992,106.90914945000259,53490.50981328 2024-04-17,05:18:10.000,108,11090723,13285,0,1713331089,12984.992274650001,106.93734597000002,53490.4818648 2024-04-17,05:18:11.000,108,11090755,13485,0,1713331090,12985.005747269992,106.93029684000066,53490.4818648 2024-04-17,05:18:12.000,108,11090728,13445,0,1713331091,12985.032692510002,106.93029684000066,53490.53077464 2024-04-17,05:18:13.000,108,11090742,13445,0,1713331092,12985.032692510002,106.94439509999938,53490.50282616 2024-04-17,05:18:14.000,108,11090701,13085,0,1713331093,12985.025956199992,106.9232477100013,53490.4818648 2024-04-17,05:18:15.000,108,11090691,13845,0,1713331094,12985.046165129992,106.9232477100013,53490.495839040006 2024-04-17,05:18:16.000,108,11090691,13365,0,1713331095,12985.019219889997,106.93734597000002,53490.50981328 2024-04-17,05:18:17.000,108,11090686,13885,0,1713331096,12985.039428819997,106.95144422999874,53490.50981328 2024-04-17,05:18:18.000,108,11090759,13365,0,1713331097,12985.046165129992,106.9584933599981,53490.50282616 2024-04-17,05:18:19.000,108,11090697,13325,0,1713331098,12985.019219889997,106.9725916200041,53490.56571024001 2024-04-17,05:18:20.000,108,11090680,13845,0,1713331099,12985.032692510002,106.94439509999938,53490.55872312 2024-04-17,05:18:21.000,108,11090662,13845,0,1713331100,12985.039428819997,106.96554249000474,53490.53077464 2024-04-17,05:18:22.000,108,11090694,13485,0,1713331101,12985.046165129992,106.9584933599981,53490.53776176001 2024-04-17,05:18:23.000,108,11090758,13525,0,1713331102,12985.025956199992,106.93734597000002,53490.53776176001 2024-04-17,05:18:24.000,108,11090748,13525,0,1713331103,12985.032692510002,106.90914945000259,53490.53776176001 2024-04-17,05:18:25.000,108,11090713,13645,0,1713331104,12985.025956199992,106.93734597000002,53490.544748880005 2024-04-17,05:18:26.000,108,11090690,13925,0,1713331105,12985.005747269992,106.95144422999874,53490.50282616 2024-04-17,05:18:27.000,108,11090731,13365,0,1713331106,12985.073110370002,106.90914945000259,53490.51680040001 2024-04-17,05:18:28.000,108,11090723,13605,0,1713331107,12985.113528230002,106.93029684000066,53490.50282616 2024-04-17,05:18:29.000,108,11090715,13725,0,1713331108,12985.106791919992,106.93734597000002,53490.53776176001 2024-04-17,05:18:30.000,108,11090693,13445,0,1713331109,12985.100055609997,106.9725916200041,53490.53077464 2024-04-17,05:18:31.000,108,11090766,13445,0,1713331110,12985.093319300002,106.95144422999874,53490.523787520004 2024-04-17,05:18:32.000,108,11090717,13605,0,1713331111,12985.120264539997,106.97964075000345,53490.48885192001 2024-04-17,05:18:33.000,108,11090717,13645,0,1713331112,12985.100055609997,107.00783727000089,53490.51680040001 2024-04-17,05:18:34.000,108,11090724,13445,0,1713331113,12985.120264539997,107.01488640000025,53490.50981328 2024-04-17,05:18:35.000,108,11090690,13325,0,1713331114,12985.127000849992,106.9584933599981,53490.56571024001 2024-04-17,05:18:36.000,108,11090711,13205,0,1713331115,12985.140473469997,106.9584933599981,53490.57968448 2024-04-17,05:18:37.000,108,11090736,13485,0,1713331116,12985.180891329997,106.9725916200041,53490.60763296 2024-04-17,05:18:38.000,108,11090688,13005,0,1713331117,12985.133737160002,106.98668988000281,53490.57269736 2024-04-17,05:18:39.000,108,11090713,13405,0,1713331118,12985.127000849992,106.98668988000281,53490.51680040001 2024-04-17,05:18:40.000,108,11090712,13445,0,1713331119,12985.133737160002,107.00078814000153,53490.551736 2024-04-17,05:18:41.000,108,11090733,13165,0,1713331120,12985.100055609997,107.01488640000025,53490.593658720005 2024-04-17,05:18:42.000,108,11090715,13085,0,1713331121,12985.093319300002,106.99373901000217,53490.53776176001 2024-04-17,05:18:43.000,108,11090777,13485,0,1713331122,12985.147209779992,107.02898465999897,53490.55872312 2024-04-17,05:18:44.000,108,11090779,13405,0,1713331123,12985.113528230002,107.02898465999897,53490.60064584 2024-04-17,05:18:45.000,108,11090696,12925,0,1713331124,12985.113528230002,107.02193552999961,53490.57269736 2024-04-17,05:18:46.000,108,11090731,13165,0,1713331125,12985.153946090002,106.99373901000217,53490.57269736 2024-04-17,05:18:47.000,108,11090761,13645,0,1713331126,12985.100055609997,107.02898465999897,53490.544748880005 2024-04-17,05:18:48.000,108,11090742,13485,0,1713331127,12985.106791919992,107.02898465999897,53490.57269736 2024-04-17,05:18:49.000,108,11090741,13525,0,1713331128,12985.079846679997,107.02898465999897,53490.56571024001 2024-04-17,05:18:50.000,108,11090741,13205,0,1713331129,12985.093319300002,107.01488640000025,53490.57968448 2024-04-17,05:18:51.000,108,11090742,13245,0,1713331130,12985.059637749997,107.03603378999833,53490.57968448 2024-04-17,05:18:52.000,108,11090756,12925,0,1713331131,12985.079846679997,107.01488640000025,53490.61462008001 2024-04-17,05:18:53.000,108,11090750,13325,0,1713331132,12985.073110370002,106.99373901000217,53490.55872312 2024-04-17,05:18:54.000,108,11090767,13285,0,1713331133,12985.012483580002,107.00783727000089,53490.495839040006 2024-04-17,05:18:55.000,108,11090743,13125,0,1713331134,12985.005747269992,106.97964075000345,53490.56571024001 2024-04-17,05:18:56.000,108,11090734,13205,0,1713331135,12985.012483580002,106.98668988000281,53490.50282616 2024-04-17,05:18:57.000,108,11090735,13125,0,1713331136,12984.978802029997,107.00078814000153,53490.55872312 2024-04-17,05:18:58.000,108,11090752,13045,0,1713331137,12984.985538339992,106.99373901000217,53490.51680040001 2024-04-17,05:18:59.000,108,11090731,13525,0,1713331138,12984.972065720001,106.96554249000474,53490.4818648 2024-04-17,05:19:00.000,108,11090673,13205,0,1713331139,12984.972065720001,106.96554249000474,53490.53077464 2024-04-17,05:19:01.000,108,11090729,13125,0,1713331140,12984.951856790001,106.9584933599981,53490.53077464 2024-04-17,05:19:02.000,108,11090692,13165,0,1713331141,12984.945120479992,106.9725916200041,53490.51680040001 2024-04-17,05:19:03.000,108,11090752,13285,0,1713331142,12984.931647860001,106.9725916200041,53490.50981328 2024-04-17,05:19:04.000,108,11090695,13325,0,1713331143,12984.945120479992,106.95144422999874,53490.495839040006 2024-04-17,05:19:05.000,108,11090690,13085,0,1713331144,12984.931647860001,106.96554249000474,53490.50282616 2024-04-17,05:19:06.000,108,11090730,13725,0,1713331145,12984.924911549992,106.95144422999874,53490.53077464 2024-04-17,05:19:07.000,108,11090696,13605,0,1713331146,12984.857548449996,106.9584933599981,53490.48885192001 2024-04-17,05:19:08.000,108,11090741,13405,0,1713331147,12984.871021070001,106.94439509999938,53490.48885192001 2024-04-17,05:19:09.000,108,11090735,13165,0,1713331148,12984.891230000001,107.01488640000025,53490.51680040001 2024-04-17,05:19:10.000,108,11090740,13205,0,1713331149,12984.897966309996,107.00078814000153,53490.4818648 2024-04-17,05:19:11.000,108,11090669,13125,0,1713331150,12984.871021070001,106.9725916200041,53490.544748880005 2024-04-17,05:19:12.000,108,11090706,13645,0,1713331151,12984.891230000001,106.97964075000345,53490.544748880005 2024-04-17,05:19:13.000,108,11090723,13525,0,1713331152,12984.871021070001,106.9584933599981,53490.45391632 2024-04-17,05:19:14.000,108,11090682,13285,0,1713331153,12984.897966309996,106.9584933599981,53490.45391632 2024-04-17,05:19:15.000,108,11090746,13405,0,1713331154,12984.864284759991,106.96554249000474,53490.4818648 2024-04-17,05:19:16.000,108,11090705,13325,0,1713331155,12984.891230000001,106.93734597000002,53490.50981328 2024-04-17,05:19:17.000,108,11090740,13125,0,1713331156,12984.877757379996,106.97964075000345,53490.4119936 2024-04-17,05:19:18.000,108,11090748,13485,0,1713331157,12984.904702619991,106.95144422999874,53490.43994208 2024-04-17,05:19:19.000,108,11090691,12925,0,1713331158,12984.884493689991,106.9725916200041,53490.474877680004 2024-04-17,05:19:20.000,108,11090669,13005,0,1713331159,12984.918175239996,106.9725916200041,53490.41898072001 2024-04-17,05:19:21.000,108,11090706,13205,0,1713331160,12984.931647860001,106.96554249000474,53490.46789056001 2024-04-17,05:19:22.000,108,11090760,13285,0,1713331161,12984.897966309996,106.95144422999874,53490.46789056001 2024-04-17,05:19:23.000,108,11090764,13605,0,1713331162,12984.911438930001,106.95144422999874,53490.43295496 2024-04-17,05:19:24.000,108,11090738,13165,0,1713331163,12984.938384169996,106.93029684000066,53490.425967840005 2024-04-17,05:19:25.000,108,11090707,13445,0,1713331164,12984.985538339992,106.9232477100013,53490.43295496 2024-04-17,05:19:26.000,108,11090750,13245,0,1713331165,12984.972065720001,106.93029684000066,53490.39801936001 2024-04-17,05:19:27.000,108,11090725,13325,0,1713331166,12984.965329409992,106.93029684000066,53490.39103224 2024-04-17,05:19:28.000,108,11090699,13285,0,1713331167,12984.992274650001,106.93734597000002,53490.46789056001 2024-04-17,05:19:29.000,108,11090737,13445,0,1713331168,12985.019219889997,106.9232477100013,53490.48885192001 2024-04-17,05:19:30.000,108,11090679,13525,0,1713331169,12984.972065720001,106.93734597000002,53490.46090344 2024-04-17,05:19:31.000,108,11090734,13245,0,1713331170,12984.972065720001,106.93734597000002,53490.425967840005 2024-04-17,05:19:32.000,108,11090710,13405,0,1713331171,12984.958593099997,106.9232477100013,53490.377058000005 2024-04-17,05:19:33.000,108,11090734,13365,0,1713331172,12984.965329409992,106.9232477100013,53490.43295496 2024-04-17,05:19:34.000,108,11090714,13165,0,1713331173,12984.972065720001,106.9232477100013,53490.474877680004 2024-04-17,05:19:45.000,108,11090745,13285,0,1713331184,12984.958593099997,106.84570728000108,53490.30019968001 2024-04-17,05:19:46.000,108,11090707,13285,0,1713331185,12984.931647860001,106.81751076000364,53490.24430272 2024-04-17,05:19:47.000,108,11090750,13445,0,1713331186,12984.844075829991,106.83160902000236,53490.258276960005 2024-04-17,05:19:48.000,108,11090739,13245,0,1713331187,12984.877757379996,106.76816685000085,53490.23032848001 2024-04-17,05:19:49.000,108,11090739,13285,0,1713331188,12984.864284759991,106.77521598000021,53490.307186800004 2024-04-17,05:19:50.000,108,11090700,13245,0,1713331189,12984.857548449996,106.78226510999957,53490.2722512 2024-04-17,05:19:51.000,108,11090737,13605,0,1713331190,12984.837339519996,106.78931423999893,53490.258276960005 2024-04-17,05:19:52.000,108,11090712,13245,0,1713331191,12984.823866899991,106.7611177200015,53490.22334136 2024-04-17,05:19:53.000,108,11090742,13165,0,1713331192,12984.81039428,106.75406859000213,53490.2373156 2024-04-17,05:19:54.000,108,11090702,13125,0,1713331193,12984.81039428,106.75406859000213,53490.27923832001 2024-04-17,05:19:55.000,108,11090726,13005,0,1713331194,12984.81039428,106.74701946000278,53490.2373156 2024-04-17,05:19:56.000,108,11090689,13165,0,1713331195,12984.803657969991,106.73292120000406,53490.20238000001 2024-04-17,05:19:57.000,108,11090738,13485,0,1713331196,12984.74303117999,106.73292120000406,53490.17443152 2024-04-17,05:19:58.000,108,11090727,13285,0,1713331197,12984.74976749,106.69767554999999,53490.11853456 2024-04-17,05:19:59.000,108,11090697,13565,0,1713331198,12984.74976749,106.69767554999999,53490.139495920004 2024-04-17,05:20:00.000,108,11090692,13485,0,1713331199,12984.70934963,106.70472467999934,53490.1674444 2024-04-17,05:20:01.000,108,11090714,13045,0,1713331200,12984.756503799996,106.69767554999999,53490.139495920004 2024-04-17,05:20:02.000,108,11090747,13245,0,1713331201,12984.74303117999,106.70472467999934,53490.19539288 2024-04-17,05:20:03.000,108,11090716,13125,0,1713331202,12984.74303117999,106.68357729000127,53490.11154744001 2024-04-17,05:20:04.000,108,11090720,13165,0,1713331203,12984.736294869996,106.68357729000127,53490.14648304 2024-04-17,05:20:05.000,108,11090736,13725,0,1713331204,12984.72282224999,106.67652816000191,53490.139495920004 2024-04-17,05:20:06.000,108,11090737,13525,0,1713331205,12984.716085939996,106.69062642000063,53490.05565048 2024-04-17,05:20:07.000,108,11090786,13125,0,1713331206,12984.72282224999,106.68357729000127,53490.0975732 2024-04-17,05:20:08.000,108,11090753,13285,0,1713331207,12984.70934963,106.65538077000383,53490.041676240005 2024-04-17,05:20:09.000,108,11090719,13245,0,1713331208,12984.716085939996,106.66947903000255,53490.06263760001 2024-04-17,05:20:10.000,108,11090687,13085,0,1713331209,12984.695877009995,106.63423337999848,53490.027702 2024-04-17,05:20:11.000,108,11090704,13245,0,1713331210,12984.716085939996,106.64833164000447,53490.06962472 2024-04-17,05:20:12.000,108,11090728,13205,0,1713331211,12984.655459149995,106.66947903000255,53490.020714880004 2024-04-17,05:20:13.000,108,11090655,13165,0,1713331212,12984.70934963,106.66242990000319,53490.11154744001 2024-04-17,05:20:14.000,108,11090725,13205,0,1713331213,12984.716085939996,106.67652816000191,53490.07661184 2024-04-17,05:20:15.000,108,11090737,13245,0,1713331214,12984.66893177,106.65538077000383,53490.05565048 2024-04-17,05:20:16.000,108,11090756,13485,0,1713331215,12984.64872284,106.64833164000447,53490.00674064 2024-04-17,05:20:17.000,108,11090751,13325,0,1713331216,12984.655459149995,106.62718424999912,53490.04866336 2024-04-17,05:20:18.000,108,11090707,13725,0,1713331217,12984.635250219995,106.64833164000447,53490.05565048 2024-04-17,05:20:19.000,108,11090734,13485,0,1713331218,12984.655459149995,106.5778403400036,53490.00674064 2024-04-17,05:20:20.000,108,11090719,13245,0,1713331219,12984.635250219995,106.58488947000296,53489.97879216 2024-04-17,05:20:21.000,108,11090762,13365,0,1713331220,12984.655459149995,106.59898773000168,53489.99975352 2024-04-17,05:20:22.000,108,11090731,13525,0,1713331221,12984.64198652999,106.55669294999825,53490.06263760001 2024-04-17,05:20:23.000,108,11090711,13365,0,1713331222,12984.66219545999,106.63423337999848,53489.97879216 2024-04-17,05:20:24.000,108,11090764,13485,0,1713331223,12984.64872284,106.58488947000296,53489.992766400006 2024-04-17,05:20:25.000,108,11090712,13405,0,1713331224,12984.64198652999,106.54964381999889,53490.027702 2024-04-17,05:20:26.000,108,11090735,13445,0,1713331225,12984.64198652999,106.54964381999889,53489.971805040004 2024-04-17,05:20:27.000,108,11090760,13685,0,1713331226,12984.635250219995,106.52144730000146,53489.96481792001 2024-04-17,05:20:28.000,108,11090727,13525,0,1713331227,12984.615041289995,106.57079121000424,53489.96481792001 2024-04-17,05:20:29.000,108,11090726,13325,0,1713331228,12984.60156866999,106.54259468999953,53489.95084368 2024-04-17,05:20:30.000,108,11090801,13725,0,1713331229,12984.64872284,106.54259468999953,53489.91590808001 2024-04-17,05:20:31.000,108,11090704,13765,0,1713331230,12984.60156866999,106.52144730000146,53489.873985360005 2024-04-17,05:20:32.000,108,11090702,13285,0,1713331231,12984.594832359995,106.5143981700021,53489.93686944 2024-04-17,05:20:33.000,108,11090693,13605,0,1713331232,12984.60156866999,106.49325078000402,53489.9578308 2024-04-17,05:20:34.000,108,11090766,13525,0,1713331233,12984.62851391,106.49325078000402,53489.89494672001 2024-04-17,05:20:35.000,108,11090712,13445,0,1713331234,12984.62851391,106.54964381999889,53489.922895200005 2024-04-17,05:20:36.000,108,11090725,13565,0,1713331235,12984.62177759999,106.48620165000466,53489.9578308 2024-04-17,05:20:37.000,108,11090753,13245,0,1713331236,12984.60156866999,106.48620165000466,53489.922895200005 2024-04-17,05:20:38.000,108,11090738,13565,0,1713331237,12984.58135973999,106.50029991000338,53489.8879596 2024-04-17,05:20:39.000,108,11090733,13565,0,1713331238,12984.58809605,106.52144730000146,53489.8879596 2024-04-17,05:20:40.000,108,11090735,13285,0,1713331239,12984.60156866999,106.52144730000146,53489.89494672001 2024-04-17,05:20:41.000,108,11090744,13605,0,1713331240,12984.60830498,106.50734904000274,53489.89494672001 2024-04-17,05:20:42.000,108,11090731,13445,0,1713331241,12984.56788712,106.47210338999867,53489.89494672001 2024-04-17,05:20:43.000,108,11090764,13325,0,1713331242,12984.54767819,106.48620165000466,53489.86699824001 2024-04-17,05:20:44.000,108,11090729,13685,0,1713331243,12984.52073294999,106.4650542599993,53489.83904976 2024-04-17,05:20:45.000,108,11090731,13405,0,1713331244,12984.56115080999,106.4650542599993,53489.84603688001 2024-04-17,05:20:46.000,108,11090744,13485,0,1713331245,12984.50052401999,106.42980861000251,53489.79013992 2024-04-17,05:20:47.000,108,11090765,13325,0,1713331246,12984.50052401999,106.41571035000379,53489.7831528 2024-04-17,05:20:48.000,108,11090737,13245,0,1713331247,12984.50052401999,106.41571035000379,53489.7831528 2024-04-17,05:20:49.000,108,11090720,13085,0,1713331248,12984.473578779995,106.38751382999908,53489.73424296 2024-04-17,05:20:50.000,108,11090667,13405,0,1713331249,12984.534205569995,106.4016120899978,53489.79013992 2024-04-17,05:20:51.000,108,11090718,13605,0,1713331250,12984.46684247,106.38046469999972,53489.7831528 2024-04-17,05:20:52.000,108,11090729,13925,0,1713331251,12984.453369849994,106.38046469999972,53489.755204320005 2024-04-17,05:20:53.000,108,11090698,13325,0,1713331252,12984.433160919994,106.38046469999972,53489.73424296 2024-04-17,05:20:54.000,108,11090742,13205,0,1713331253,12984.433160919994,106.33816992000357,53489.69930736001 2024-04-17,05:20:55.000,108,11090727,13165,0,1713331254,12984.46684247,106.38751382999908,53489.706294480005 2024-04-17,05:20:56.000,108,11090732,13525,0,1713331255,12984.433160919994,106.32407166000485,53489.67834600001 2024-04-17,05:20:57.000,108,11090738,13125,0,1713331256,12984.43989722999,106.34521905000292,53489.755204320005 2024-04-17,05:20:58.000,108,11090692,13525,0,1713331257,12984.42642461,106.32407166000485,53489.74821720001 2024-04-17,05:20:59.000,108,11090731,13165,0,1713331258,12984.46010615999,106.30997339999885,53489.76917856 2024-04-17,05:21:00.000,108,11090747,13205,0,1713331259,12984.46010615999,106.3311207900042,53489.69232024 2024-04-17,05:21:01.000,108,11090730,13405,0,1713331260,12984.473578779995,106.31702252999821,53489.74821720001 2024-04-17,05:21:02.000,108,11090721,13165,0,1713331261,12984.4870514,106.27472775000206,53489.69930736001 2024-04-17,05:21:03.000,108,11090709,13205,0,1713331262,12984.46684247,106.29587514000013,53489.69232024 2024-04-17,05:21:04.000,108,11090738,12765,0,1713331263,12984.48031508999,106.28882601000078,53489.601487679996 2024-04-17,05:21:05.000,108,11090767,13245,0,1713331264,12984.48031508999,106.2676786200027,53489.65039752001 2024-04-17,05:21:06.000,108,11090739,13525,0,1713331265,12984.473578779995,106.23948209999799,53489.6434104 2024-04-17,05:21:07.000,108,11090728,13445,0,1713331266,12984.50726033,106.23948209999799,53489.66437176 2024-04-17,05:21:08.000,108,11090729,13085,0,1713331267,12984.473578779995,106.24653123000462,53489.601487679996 2024-04-17,05:21:09.000,108,11090762,13605,0,1713331268,12984.4870514,106.21833470999991,53489.601487679996 2024-04-17,05:21:10.000,108,11090725,13445,0,1713331269,12984.473578779995,106.20423645000119,53489.6434104 2024-04-17,05:21:11.000,108,11090726,13205,0,1713331270,12984.48031508999,106.20423645000119,53489.66437176 2024-04-17,05:21:12.000,108,11090789,13405,0,1713331271,12984.50726033,106.19718732000183,53489.60847480001 2024-04-17,05:21:13.000,108,11090712,13245,0,1713331272,12984.46010615999,106.20423645000119,53489.58052632001 2024-04-17,05:21:14.000,108,11090733,13125,0,1713331273,12984.52746926,106.17603993000375,53489.61546192 2024-04-17,05:21:15.000,108,11090768,13325,0,1713331274,12984.52073294999,106.19718732000183,53489.636423280004 2024-04-17,05:21:16.000,108,11090780,13285,0,1713331275,12984.52746926,106.17603993000375,53489.56655208 2024-04-17,05:21:17.000,108,11090761,13445,0,1713331276,12984.52073294999,106.17603993000375,53489.55956496001 2024-04-17,05:21:18.000,108,11090709,13325,0,1713331277,12984.52746926,106.1689908000044,53489.58052632001 2024-04-17,05:21:19.000,108,11090747,13125,0,1713331278,12984.554414499995,106.1548925399984,53489.54559072 2024-04-17,05:21:20.000,108,11090732,13565,0,1713331279,12984.574623429995,106.14079427999968,53489.46174528001 2024-04-17,05:21:21.000,108,11090734,13445,0,1713331280,12984.56115080999,106.14079427999968,53489.55257784 2024-04-17,05:21:22.000,108,11090761,13285,0,1713331281,12984.574623429995,106.13374515000032,53489.5735392 2024-04-17,05:21:23.000,108,11090736,13605,0,1713331282,12984.58135973999,106.13374515000032,53489.5735392 2024-04-17,05:21:24.000,108,11090792,13365,0,1713331283,12984.54094187999,106.12669602000096,53489.54559072 2024-04-17,05:21:25.000,108,11090725,13125,0,1713331284,12984.574623429995,106.1196468900016,53489.489693760006 2024-04-17,05:21:26.000,108,11090770,12965,0,1713331285,12984.62177759999,106.09145037000417,53489.52462936 2024-04-17,05:21:27.000,108,11090753,13085,0,1713331286,12984.58809605,106.06325384999946,53489.53161648001 2024-04-17,05:21:28.000,108,11090723,13445,0,1713331287,12984.574623429995,106.1196468900016,53489.47571952 2024-04-17,05:21:29.000,108,11090743,12965,0,1713331288,12984.594832359995,106.1196468900016,53489.52462936 2024-04-17,05:21:30.000,108,11090741,13125,0,1713331289,12984.60156866999,106.13374515000032,53489.51065512001 2024-04-17,05:21:31.000,108,11090699,12725,0,1713331290,12984.62177759999,106.09849950000353,53489.48270664001 2024-04-17,05:21:32.000,108,11090775,13365,0,1713331291,12984.615041289995,106.10554863000289,53489.49668088 2024-04-17,05:21:33.000,108,11090750,13525,0,1713331292,12984.60830498,106.08440124000481,53489.53161648001 2024-04-17,05:21:34.000,108,11090780,13565,0,1713331293,12984.62177759999,106.07030297999881,53489.489693760006 2024-04-17,05:21:35.000,108,11090709,13245,0,1713331294,12984.60156866999,106.04915559000074,53489.489693760006 2024-04-17,05:21:36.000,108,11090750,13525,0,1713331295,12984.615041289995,106.04210646000138,53489.46174528001 2024-04-17,05:21:37.000,108,11090737,13165,0,1713331296,12984.62177759999,106.06325384999946,53489.48270664001 2024-04-17,05:21:38.000,108,11090705,13445,0,1713331297,12984.594832359995,106.07030297999881,53489.489693760006 2024-04-17,05:21:39.000,108,11090759,13365,0,1713331298,12984.60156866999,106.04915559000074,53489.433796799996 2024-04-17,05:21:40.000,108,11090741,13205,0,1713331299,12984.58135973999,106.07030297999881,53489.41283544001 2024-04-17,05:21:41.000,108,11090694,13125,0,1713331300,12984.635250219995,106.04915559000074,53489.54559072 2024-04-17,05:21:42.000,108,11090737,12925,0,1713331301,12984.635250219995,106.0562047200001,53489.47571952 2024-04-17,05:21:43.000,108,11090725,13645,0,1713331302,12984.615041289995,106.04915559000074,53489.433796799996 2024-04-17,05:21:44.000,108,11090733,13405,0,1713331303,12984.635250219995,106.07735210999817,53489.45475816 2024-04-17,05:21:45.000,108,11090749,13165,0,1713331304,12984.62851391,106.03505733000202,53489.433796799996 2024-04-17,05:21:46.000,108,11090711,13525,0,1713331305,12984.615041289995,106.02800820000266,53489.39187408001 2024-04-17,05:21:47.000,108,11090761,13245,0,1713331306,12984.64872284,106.02800820000266,53489.42680968 2024-04-17,05:21:48.000,108,11090751,13365,0,1713331307,12984.635250219995,105.99981167999795,53489.41283544001 2024-04-17,05:21:49.000,108,11090776,13325,0,1713331308,12984.64872284,105.99981167999795,53489.370912720005 2024-04-17,05:21:50.000,108,11090727,13205,0,1713331309,12984.6891407,105.99981167999795,53489.41283544001 2024-04-17,05:21:51.000,108,11090763,13445,0,1713331310,12984.675668079995,105.96456603000115,53489.39187408001 2024-04-17,05:21:52.000,108,11090713,13365,0,1713331311,12984.66893177,105.99276254999859,53489.37789984 2024-04-17,05:21:53.000,108,11090743,13245,0,1713331312,12984.68240438999,105.96456603000115,53489.38488696 2024-04-17,05:21:54.000,108,11090741,13525,0,1713331313,12984.70934963,105.97161516000051,53489.41283544001 2024-04-17,05:21:55.000,108,11090748,13125,0,1713331314,12984.716085939996,105.96456603000115,53489.419822560005 2024-04-17,05:21:56.000,108,11090742,13605,0,1713331315,12984.70261331999,105.93636951000371,53489.370912720005 2024-04-17,05:21:57.000,108,11090725,13125,0,1713331316,12984.74976749,105.91522211999836,53489.419822560005 2024-04-17,05:21:58.000,108,11090773,13125,0,1713331317,12984.72955856,105.88702560000092,53489.36392560001 2024-04-17,05:21:59.000,108,11090736,13205,0,1713331318,12984.716085939996,105.88702560000092,53489.38488696 2024-04-17,05:22:00.000,108,11090695,13285,0,1713331319,12984.74976749,105.85177995000413,53489.419822560005 2024-04-17,05:22:01.000,108,11090698,13285,0,1713331320,12984.76324010999,105.84473082000477,53489.36392560001 2024-04-17,05:22:02.000,108,11090693,13765,0,1713331321,12984.817130589996,105.80243604000134,53489.28706728 2024-04-17,05:22:03.000,108,11090755,13045,0,1713331322,12984.837339519996,105.78833778000262,53489.32899 2024-04-17,05:22:04.000,108,11090726,13205,0,1713331323,12984.871021070001,105.78833778000262,53489.36392560001 2024-04-17,05:22:05.000,108,11090724,13405,0,1713331324,12984.891230000001,105.74604299999919,53489.34296424001 2024-04-17,05:22:06.000,108,11090751,13285,0,1713331325,12984.837339519996,105.76719039000454,53489.34995136 2024-04-17,05:22:07.000,108,11090740,13445,0,1713331326,12984.897966309996,105.79538691000198,53489.36392560001 2024-04-17,05:22:08.000,108,11090735,13645,0,1713331327,12984.904702619991,105.78128865000326,53489.37789984 2024-04-17,05:22:09.000,108,11090714,13245,0,1713331328,12984.945120479992,105.76014125999791,53489.35693848 2024-04-17,05:22:10.000,108,11090690,13125,0,1713331329,12984.945120479992,105.76719039000454,53489.322002880006 2024-04-17,05:22:11.000,108,11090743,13365,0,1713331330,12984.978802029997,105.78128865000326,53489.35693848 2024-04-17,05:22:12.000,108,11090692,13565,0,1713331331,12984.999010959997,105.75309212999855,53489.30802864 2024-04-17,05:22:13.000,108,11090723,13325,0,1713331332,12985.066374059992,105.7107973500024,53489.370912720005 2024-04-17,05:22:14.000,108,11090758,13285,0,1713331333,12985.059637749997,105.7107973500024,53489.34995136 2024-04-17,05:22:15.000,108,11090753,13405,0,1713331334,12985.046165129992,105.69669909000368,53489.3988612 2024-04-17,05:22:16.000,108,11090726,13405,0,1713331335,12985.052901440002,105.70374822000304,53489.36392560001 2024-04-17,05:22:17.000,108,11090707,13565,0,1713331336,12985.039428819997,105.73194474000047,53489.39187408001 2024-04-17,05:22:18.000,108,11090759,13605,0,1713331337,12985.120264539997,105.7107973500024,53489.370912720005 2024-04-17,05:22:19.000,108,11090751,13285,0,1713331338,12985.113528230002,105.69669909000368,53489.33597712 2024-04-17,05:22:20.000,108,11090751,13245,0,1713331339,12985.113528230002,105.7107973500024,53489.34995136 2024-04-17,05:22:21.000,108,11090737,13285,0,1713331340,12985.113528230002,105.7107973500024,53489.33597712 2024-04-17,05:22:22.000,108,11090684,13565,0,1713331341,12985.140473469997,105.72489561000111,53489.31501576001 2024-04-17,05:22:23.000,108,11090793,13405,0,1713331342,12985.167418709992,105.68260082999768,53489.41283544001 2024-04-17,05:22:24.000,108,11090702,13045,0,1713331343,12985.201100259997,105.68260082999768,53489.39187408001 2024-04-17,05:22:25.000,108,11090725,13285,0,1713331344,12985.187627639993,105.7107973500024,53489.34995136 2024-04-17,05:22:26.000,108,11090726,13405,0,1713331345,12985.194363950002,105.72489561000111,53489.370912720005 2024-04-17,05:22:27.000,108,11090686,13565,0,1713331346,12985.167418709992,105.70374822000304,53489.31501576001 2024-04-17,05:22:28.000,108,11090731,13525,0,1713331347,12985.147209779992,105.69669909000368,53489.28008016 2024-04-17,05:22:29.000,108,11090705,13685,0,1713331348,12985.160682399997,105.6614534399996,53489.32899 2024-04-17,05:22:30.000,108,11090745,14045,0,1713331349,12985.180891329997,105.67555169999832,53489.28008016 2024-04-17,05:22:31.000,108,11090733,13405,0,1713331350,12985.194363950002,105.69669909000368,53489.28706728 2024-04-17,05:22:32.000,108,11090722,13845,0,1713331351,12985.194363950002,105.66850256999896,53489.31501576001 2024-04-17,05:22:33.000,108,11090737,13605,0,1713331352,12985.180891329997,105.67555169999832,53489.28008016 2024-04-17,05:22:34.000,108,11090790,13725,0,1713331353,12985.194363950002,105.66850256999896,53489.301041520004 2024-04-17,05:22:35.000,108,11090694,13285,0,1713331354,12985.207836569993,105.68964996000432,53489.301041520004 2024-04-17,05:22:36.000,108,11090725,13405,0,1713331355,12985.228045499993,105.67555169999832,53489.33597712 2024-04-17,05:22:37.000,108,11090731,13365,0,1713331356,12985.201100259997,105.6614534399996,53489.32899 2024-04-17,05:22:38.000,108,11090746,13725,0,1713331357,12985.180891329997,105.66850256999896,53489.34296424001 2024-04-17,05:22:39.000,108,11090747,13765,0,1713331358,12985.221309189998,105.69669909000368,53489.34995136 2024-04-17,05:22:40.000,108,11090759,13405,0,1713331359,12985.221309189998,105.67555169999832,53489.30802864 2024-04-17,05:22:41.000,108,11090734,13565,0,1713331360,12985.207836569993,105.6614534399996,53489.31501576001 2024-04-17,05:22:42.000,108,11090736,13605,0,1713331361,12985.268463359993,105.68260082999768,53489.322002880006 2024-04-17,05:22:43.000,108,11090725,13685,0,1713331362,12985.228045499993,105.68964996000432,53489.39187408001 2024-04-17,05:22:44.000,108,11090735,13285,0,1713331363,12985.228045499993,105.68964996000432,53489.29405440001 2024-04-17,05:22:45.000,108,11090705,13405,0,1713331364,12985.187627639993,105.69669909000368,53489.33597712 2024-04-17,05:22:46.000,108,11090753,13445,0,1713331365,12985.201100259997,105.68964996000432,53489.28706728 2024-04-17,05:22:47.000,108,11090754,13645,0,1713331366,12985.194363950002,105.67555169999832,53489.266105919996 2024-04-17,05:22:48.000,108,11090745,13365,0,1713331367,12985.228045499993,105.6614534399996,53489.29405440001 2024-04-17,05:22:49.000,108,11090714,13485,0,1713331368,12985.234781810002,105.68260082999768,53489.30802864 2024-04-17,05:22:50.000,108,11090749,13285,0,1713331369,12985.234781810002,105.69669909000368,53489.27309304001 2024-04-17,05:22:51.000,108,11090748,13525,0,1713331370,12985.234781810002,105.69669909000368,53489.28008016 2024-04-17,05:22:52.000,108,11090727,13365,0,1713331371,12985.221309189998,105.68260082999768,53489.28706728 2024-04-17,05:22:53.000,108,11090725,13445,0,1713331372,12985.214572880002,105.69669909000368,53489.27309304001 2024-04-17,05:22:54.000,108,11090766,13285,0,1713331373,12985.254990740003,105.70374822000304,53489.31501576001 2024-04-17,05:22:55.000,108,11090692,13245,0,1713331374,12985.234781810002,105.68260082999768,53489.32899 2024-04-17,05:22:56.000,108,11090724,13285,0,1713331375,12985.261727049998,105.7107973500024,53489.301041520004 2024-04-17,05:22:57.000,108,11090708,13325,0,1713331376,12985.261727049998,105.74604299999919,53489.27309304001 2024-04-17,05:22:58.000,108,11090729,13365,0,1713331377,12985.288672289993,105.73194474000047,53489.32899 2024-04-17,05:22:59.000,108,11090711,13605,0,1713331378,12985.288672289993,105.71784648000175,53489.33597712 2024-04-17,05:23:00.000,108,11090711,13445,0,1713331379,12985.335826459988,105.69669909000368,53489.322002880006 2024-04-17,05:23:01.000,108,11090696,13245,0,1713331380,12985.369508009993,105.70374822000304,53489.34296424001 2024-04-17,05:23:02.000,108,11090752,13245,0,1713331381,12985.382980629998,105.67555169999832,53489.37789984 2024-04-17,05:23:03.000,108,11090727,13285,0,1713331382,12985.409925869993,105.68964996000432,53489.322002880006 2024-04-17,05:23:04.000,108,11090762,13165,0,1713331383,12985.436871109989,105.68964996000432,53489.36392560001 2024-04-17,05:23:05.000,108,11090693,13405,0,1713331384,12985.470552659994,105.66850256999896,53489.36392560001 2024-04-17,05:23:06.000,108,11090704,13245,0,1713331385,12985.470552659994,105.6614534399996,53489.36392560001 2024-04-17,05:23:07.000,108,11090695,13285,0,1713331386,12985.463816349999,105.68964996000432,53489.32899 2024-04-17,05:23:08.000,108,11090728,13085,0,1713331387,12985.504234209999,105.67555169999832,53489.29405440001 2024-04-17,05:23:09.000,108,11090716,13285,0,1713331388,12985.497497899989,105.65440431000025,53489.266105919996 2024-04-17,05:23:10.000,108,11090680,13405,0,1713331389,12985.564860999999,105.65440431000025,53489.34995136 2024-04-17,05:23:11.000,108,11090724,13485,0,1713331390,12985.571597309994,105.6614534399996,53489.35693848 2024-04-17,05:23:12.000,108,11090678,13445,0,1713331391,12985.585069929999,105.63325692000217,53489.34296424001 2024-04-17,05:23:13.000,108,11090726,13725,0,1713331392,12985.57833361999,105.61210953000409,53489.370912720005 2024-04-17,05:23:14.000,108,11090751,13165,0,1713331393,12985.63896040999,105.61915866000345,53489.30802864 2024-04-17,05:23:15.000,108,11090690,13565,0,1713331394,12985.692850889995,105.61915866000345,53489.36392560001 2024-04-17,05:23:16.000,108,11090684,13565,0,1713331395,12985.672641959995,105.61210953000409,53489.34296424001 2024-04-17,05:23:17.000,108,11090783,13285,0,1713331396,12985.74000505999,105.61915866000345,53489.370912720005 2024-04-17,05:23:18.000,108,11090739,13365,0,1713331397,12985.753477679995,105.61915866000345,53489.38488696 2024-04-17,05:23:19.000,108,11090796,13165,0,1713331398,12985.78715923,105.5980112699981,53489.41283544001 2024-04-17,05:23:20.000,108,11090736,12845,0,1713331399,12985.773686609995,105.60506040000473,53489.39187408001 2024-04-17,05:23:21.000,108,11090718,13165,0,1713331400,12985.82757709,105.61915866000345,53489.39187408001 2024-04-17,05:23:22.000,108,11090725,13285,0,1713331401,12985.80063184999,105.56981475000066,53489.35693848 2024-04-17,05:23:23.000,108,11090775,13725,0,1713331402,12985.82084077999,105.61210953000409,53489.39187408001 2024-04-17,05:23:24.000,108,11090754,13605,0,1713331403,12985.82757709,105.57686388000002,53489.37789984 2024-04-17,05:23:25.000,108,11090711,13205,0,1713331404,12985.86125863999,105.5980112699981,53489.3988612 2024-04-17,05:23:26.000,108,11090731,13125,0,1713331405,12985.88820388,105.61915866000345,53489.36392560001 2024-04-17,05:23:27.000,108,11090734,13405,0,1713331406,12985.86125863999,105.61210953000409,53489.41283544001 2024-04-17,05:23:28.000,108,11090718,13445,0,1713331407,12985.894940189995,105.60506040000473,53489.39187408001 2024-04-17,05:23:29.000,108,11090715,13285,0,1713331408,12985.915149119995,105.5980112699981,53489.42680968 2024-04-17,05:23:30.000,108,11090694,13485,0,1713331409,12985.94883067,105.63325692000217,53489.42680968 2024-04-17,05:23:31.000,108,11090682,13445,0,1713331410,12986.002721149991,105.63325692000217,53489.468732400004 2024-04-17,05:23:32.000,108,11090727,13165,0,1713331411,12985.98924853,105.64030605000153,53489.3988612 2024-04-17,05:23:33.000,108,11090732,13765,0,1713331412,12986.016193769996,105.60506040000473,53489.433796799996 2024-04-17,05:23:34.000,108,11090739,13005,0,1713331413,12985.995984839996,105.60506040000473,53489.44777104 2024-04-17,05:23:35.000,108,11090680,13325,0,1713331414,12986.02966639,105.64735518000089,53489.433796799996 2024-04-17,05:23:36.000,108,11090754,13165,0,1713331415,12986.022930079991,105.62620779000281,53489.39187408001 2024-04-17,05:23:37.000,108,11090711,13085,0,1713331416,12986.070084250001,105.6614534399996,53489.37789984 2024-04-17,05:23:38.000,108,11090708,13485,0,1713331417,12986.070084250001,105.61210953000409,53489.419822560005 2024-04-17,05:23:39.000,108,11090711,13405,0,1713331418,12986.117238419996,105.61210953000409,53489.419822560005 2024-04-17,05:23:40.000,108,11090711,13485,0,1713331419,12986.144183659992,105.63325692000217,53489.3988612 2024-04-17,05:23:41.000,108,11090715,13085,0,1713331420,12986.204810449992,105.63325692000217,53489.3988612 2024-04-17,05:23:42.000,108,11090723,13325,0,1713331421,12986.184601519992,105.59096213999874,53489.35693848 2024-04-17,05:23:43.000,108,11090713,13285,0,1713331422,12986.184601519992,105.61210953000409,53489.370912720005 2024-04-17,05:23:44.000,108,11090726,13405,0,1713331423,12986.164392589992,105.62620779000281,53489.370912720005 2024-04-17,05:23:45.000,108,11090715,13085,0,1713331424,12986.198074139997,105.6614534399996,53489.370912720005 2024-04-17,05:23:46.000,108,11090686,13365,0,1713331425,12986.225019379992,105.61915866000345,53489.34296424001 2024-04-17,05:23:47.000,108,11090693,13045,0,1713331426,12986.231755690002,105.63325692000217,53489.37789984 2024-04-17,05:23:48.000,108,11090709,13165,0,1713331427,12986.272173550002,105.67555169999832,53489.40584832 2024-04-17,05:23:49.000,108,11090725,12925,0,1713331428,12986.278909859997,105.64735518000089,53489.433796799996 2024-04-17,05:23:50.000,108,11090689,13285,0,1713331429,12986.272173550002,105.63325692000217,53489.42680968 2024-04-17,05:23:51.000,108,11090698,13325,0,1713331430,12986.319327719997,105.6614534399996,53489.419822560005 2024-04-17,05:23:52.000,108,11090740,13485,0,1713331431,12986.332800340002,105.65440431000025,53489.419822560005 2024-04-17,05:23:53.000,108,11090692,13485,0,1713331432,12986.346272959992,105.68964996000432,53489.44078392001 2024-04-17,05:23:54.000,108,11090768,13205,0,1713331433,12986.379954509997,105.69669909000368,53489.44078392001 2024-04-17,05:23:55.000,108,11090765,13405,0,1713331434,12986.379954509997,105.6614534399996,53489.42680968 2024-04-17,05:23:56.000,108,11090686,13285,0,1713331435,12986.400163439997,105.72489561000111,53489.47571952 2024-04-17,05:23:57.000,108,11090728,13405,0,1713331436,12986.420372369997,105.72489561000111,53489.46174528001 2024-04-17,05:23:58.000,108,11090708,13045,0,1713331437,12986.420372369997,105.7107973500024,53489.37789984 2024-04-17,05:23:59.000,108,11090654,12965,0,1713331438,12986.406899749993,105.73194474000047,53489.44777104 2024-04-17,05:24:00.000,108,11090707,13445,0,1713331439,12986.460790229998,105.76719039000454,53489.44777104 2024-04-17,05:24:01.000,108,11090712,13765,0,1713331440,12986.460790229998,105.78128865000326,53489.49668088 2024-04-17,05:24:02.000,108,11090684,13365,0,1713331441,12986.447317609993,105.78128865000326,53489.47571952 2024-04-17,05:24:03.000,108,11090723,13285,0,1713331442,12986.494471780003,105.75309212999855,53489.45475816 2024-04-17,05:24:04.000,108,11090716,13245,0,1713331443,12986.521417019998,105.7742395200039,53489.44078392001 2024-04-17,05:24:05.000,108,11090761,13645,0,1713331444,12986.528153329993,105.7742395200039,53489.49668088 2024-04-17,05:24:06.000,108,11090704,13445,0,1713331445,12986.575307499988,105.78128865000326,53489.51065512001 2024-04-17,05:24:07.000,108,11090712,13165,0,1713331446,12986.595516429988,105.8094851700007,53489.489693760006 2024-04-17,05:24:08.000,108,11090701,13325,0,1713331447,12986.622461669998,105.81653430000006,53489.48270664001 2024-04-17,05:24:09.000,108,11090722,13405,0,1713331448,12986.635934289989,105.81653430000006,53489.46174528001 2024-04-17,05:24:10.000,108,11090690,13445,0,1713331449,12986.642670599998,105.8094851700007,53489.489693760006 2024-04-17,05:24:11.000,108,11090744,13165,0,1713331450,12986.662879529998,105.81653430000006,53489.48270664001 2024-04-17,05:24:12.000,108,11090699,13205,0,1713331451,12986.662879529998,105.85177995000413,53489.489693760006 2024-04-17,05:24:13.000,108,11090687,13605,0,1713331452,12986.703297389999,105.81653430000006,53489.49668088 2024-04-17,05:24:14.000,108,11090744,13365,0,1713331453,12986.649406909994,105.8094851700007,53489.51764224 2024-04-17,05:24:15.000,108,11090707,13165,0,1713331454,12986.662879529998,105.81653430000006,53489.52462936 2024-04-17,05:24:16.000,108,11090677,13765,0,1713331455,12986.710033699994,105.84473082000477,53489.503668 2024-04-17,05:24:17.000,108,11090770,13285,0,1713331456,12986.723506319999,105.81653430000006,53489.503668 2024-04-17,05:24:18.000,108,11090703,13085,0,1713331457,12986.723506319999,105.83063255999878,53489.51764224 2024-04-17,05:24:19.000,108,11090722,13365,0,1713331458,12986.696561079989,105.86587821000285,53489.503668 2024-04-17,05:24:20.000,108,11090701,13605,0,1713331459,12986.750451559994,105.83768168999813,53489.55956496001 2024-04-17,05:24:21.000,108,11090740,13365,0,1713331460,12986.736978939989,105.85177995000413,53489.503668 2024-04-17,05:24:22.000,108,11090713,13765,0,1713331461,12986.770660489994,105.83768168999813,53489.52462936 2024-04-17,05:24:23.000,108,11090714,13605,0,1713331462,12986.77739679999,105.81653430000006,53489.503668 2024-04-17,05:24:24.000,108,11090705,13525,0,1713331463,12986.784133109999,105.84473082000477,53489.49668088 2024-04-17,05:24:25.000,108,11090718,13605,0,1713331464,12986.790869419994,105.84473082000477,53489.54559072 2024-04-17,05:24:26.000,108,11090741,13525,0,1713331465,12986.750451559994,105.87997647000157,53489.503668 2024-04-17,05:24:27.000,108,11090706,13325,0,1713331466,12986.750451559994,105.87997647000157,53489.503668 2024-04-17,05:24:28.000,108,11090676,13645,0,1713331467,12986.79760572999,105.8729273400022,53489.538603600005 2024-04-17,05:24:29.000,108,11090721,13405,0,1713331468,12986.743715249999,105.86587821000285,53489.49668088 2024-04-17,05:24:30.000,108,11090696,13325,0,1713331469,12986.750451559994,105.8729273400022,53489.503668 2024-04-17,05:24:31.000,108,11090718,13245,0,1713331470,12986.736978939989,105.84473082000477,53489.52462936 2024-04-17,05:24:32.000,108,11090734,13165,0,1713331471,12986.743715249999,105.85882908000349,53489.49668088 2024-04-17,05:24:33.000,108,11090720,13005,0,1713331472,12986.743715249999,105.8729273400022,53489.489693760006 2024-04-17,05:24:34.000,108,11090746,13165,0,1713331473,12986.763924179999,105.86587821000285,53489.503668 2024-04-17,05:24:35.000,108,11090742,13365,0,1713331474,12986.730242629994,105.83768168999813,53489.45475816 2024-04-17,05:24:36.000,108,11090699,13325,0,1713331475,12986.77739679999,105.85177995000413,53489.433796799996 2024-04-17,05:24:37.000,108,11090752,13405,0,1713331476,12986.770660489994,105.88702560000092,53489.503668 2024-04-17,05:24:38.000,108,11090713,13445,0,1713331477,12986.79760572999,105.86587821000285,53489.49668088 2024-04-17,05:24:39.000,108,11090700,13005,0,1713331478,12986.750451559994,105.85882908000349,53489.42680968 2024-04-17,05:24:40.000,108,11090714,13365,0,1713331479,12986.784133109999,105.85882908000349,53489.46174528001 2024-04-17,05:24:41.000,108,11090737,13685,0,1713331480,12986.730242629994,105.86587821000285,53489.489693760006 2024-04-17,05:24:42.000,108,11090723,13645,0,1713331481,12986.790869419994,105.83768168999813,53489.48270664001 2024-04-17,05:24:43.000,108,11090708,13245,0,1713331482,12986.790869419994,105.86587821000285,53489.44777104 2024-04-17,05:24:44.000,108,11090765,13445,0,1713331483,12986.77739679999,105.84473082000477,53489.40584832 2024-04-17,05:24:45.000,108,11090709,13245,0,1713331484,12986.79760572999,105.87997647000157,53489.45475816 2024-04-17,05:24:46.000,108,11090748,13045,0,1713331485,12986.790869419994,105.8729273400022,53489.44078392001 2024-04-17,05:24:47.000,108,11090728,13365,0,1713331486,12986.811078349994,105.88702560000092,53489.433796799996 2024-04-17,05:24:48.000,108,11090736,13125,0,1713331487,12986.82455097,105.84473082000477,53489.42680968 2024-04-17,05:24:49.000,108,11090731,13325,0,1713331488,12986.81781465999,105.85177995000413,53489.468732400004 2024-04-17,05:24:50.000,108,11090713,12965,0,1713331489,12986.811078349994,105.8729273400022,53489.48270664001 2024-04-17,05:24:51.000,108,11090698,13125,0,1713331490,12986.81781465999,105.84473082000477,53489.46174528001 2024-04-17,05:24:52.000,108,11090741,13205,0,1713331491,12986.82455097,105.89407473000028,53489.489693760006 2024-04-17,05:24:53.000,108,11090702,13205,0,1713331492,12986.82455097,105.86587821000285,53489.44078392001 2024-04-17,05:24:54.000,108,11090745,13445,0,1713331493,12986.891914069995,105.86587821000285,53489.468732400004 2024-04-17,05:24:55.000,108,11090725,13405,0,1713331494,12986.86496883,105.86587821000285,53489.45475816 2024-04-17,05:24:56.000,108,11090740,13405,0,1713331495,12986.92559562,105.84473082000477,53489.46174528001 2024-04-17,05:24:57.000,108,11090702,13645,0,1713331496,12986.88517776,105.85882908000349,53489.42680968 2024-04-17,05:24:58.000,108,11090705,13325,0,1713331497,12986.912122999995,105.88702560000092,53489.45475816 2024-04-17,05:24:59.000,108,11090731,13605,0,1713331498,12986.92559562,105.8729273400022,53489.39187408001 2024-04-17,05:25:00.000,108,11090757,13165,0,1713331499,12986.94580455,105.8729273400022,53489.41283544001 2024-04-17,05:25:01.000,108,11090707,13565,0,1713331500,12986.93906823999,105.85882908000349,53489.419822560005 2024-04-17,05:25:02.000,108,11090742,13125,0,1713331501,12986.96601348,105.89407473000028,53489.45475816 2024-04-17,05:25:03.000,108,11090703,13285,0,1713331502,12986.992958719995,105.908172989999,53489.42680968 2024-04-17,05:25:04.000,108,11090692,13605,0,1713331503,12986.992958719995,105.88702560000092,53489.3988612 2024-04-17,05:25:05.000,108,11090692,13605,0,1713331504,12987.00643134,105.92227124999772,53489.44078392001 2024-04-17,05:25:06.000,108,11090752,13765,0,1713331505,12987.02664027,105.92932038000436,53489.42680968 2024-04-17,05:25:07.000,108,11090757,13525,0,1713331506,12987.04011288999,105.95046777000243,53489.44078392001 2024-04-17,05:25:08.000,108,11090756,13325,0,1713331507,12987.04011288999,105.97161516000051,53489.48270664001 2024-04-17,05:25:09.000,108,11090709,13245,0,1713331508,12987.073794439995,105.95046777000243,53489.44777104 2024-04-17,05:25:10.000,108,11090688,13605,0,1713331509,12987.12094860999,105.97161516000051,53489.40584832 2024-04-17,05:25:11.000,108,11090730,13765,0,1713331510,12987.14789385,105.97161516000051,53489.37789984 2024-04-17,05:25:12.000,108,11090765,13165,0,1713331511,12987.154630159996,105.99981167999795,53489.44777104 2024-04-17,05:25:13.000,108,11090720,13525,0,1713331512,12987.12094860999,106.00686081000458,53489.41283544001 2024-04-17,05:25:14.000,108,11090700,13485,0,1713331513,12987.14789385,106.0209590700033,53489.433796799996 2024-04-17,05:25:15.000,108,11090723,13285,0,1713331514,12987.134421229995,106.0209590700033,53489.42680968 2024-04-17,05:25:16.000,108,11090774,13085,0,1713331515,12987.12768492,106.04210646000138,53489.42680968 2024-04-17,05:25:17.000,108,11090696,13405,0,1713331516,12987.10073967999,106.00686081000458,53489.419822560005 2024-04-17,05:25:18.000,108,11090742,13205,0,1713331517,12987.12094860999,106.00686081000458,53489.42680968 2024-04-17,05:25:19.000,108,11090691,13285,0,1713331518,12987.14115753999,106.04210646000138,53489.44777104 2024-04-17,05:25:20.000,108,11090688,13045,0,1713331519,12987.134421229995,106.06325384999946,53489.419822560005 2024-04-17,05:25:21.000,108,11090737,13565,0,1713331520,12987.12768492,106.04915559000074,53489.489693760006 2024-04-17,05:25:22.000,108,11090721,13525,0,1713331521,12987.18831171,106.04210646000138,53489.489693760006 2024-04-17,05:25:23.000,108,11090703,13485,0,1713331522,12987.20852064,106.11259776000225,53489.47571952 2024-04-17,05:25:24.000,108,11090705,13245,0,1713331523,12987.201784329991,106.07030297999881,53489.419822560005 2024-04-17,05:25:25.000,108,11090756,13325,0,1713331524,12987.201784329991,106.0562047200001,53489.44777104 2024-04-17,05:25:26.000,108,11090717,12765,0,1713331525,12987.215256949996,106.07030297999881,53489.433796799996 2024-04-17,05:25:27.000,108,11090747,13045,0,1713331526,12987.195048019996,106.07735210999817,53489.3988612 2024-04-17,05:25:28.000,108,11090708,13365,0,1713331527,12987.16810278,106.07735210999817,53489.419822560005 2024-04-17,05:25:29.000,108,11090730,13605,0,1713331528,12987.20852064,106.09145037000417,53489.46174528001 2024-04-17,05:25:30.000,108,11090738,13205,0,1713331529,12987.221993259991,106.11259776000225,53489.468732400004 2024-04-17,05:25:31.000,108,11090704,13205,0,1713331530,12987.201784329991,106.11259776000225,53489.44078392001 2024-04-17,05:25:32.000,108,11090752,13165,0,1713331531,12987.255674809996,106.16194166999776,53489.468732400004 2024-04-17,05:25:33.000,108,11090774,13365,0,1713331532,12987.242202189991,106.14079427999968,53489.51065512001 2024-04-17,05:25:34.000,108,11090741,12925,0,1713331533,12987.22872957,106.12669602000096,53489.49668088 2024-04-17,05:25:35.000,108,11090752,13245,0,1713331534,12987.242202189991,106.14079427999968,53489.51065512001 2024-04-17,05:25:36.000,108,11090738,13445,0,1713331535,12987.26914743,106.17603993000375,53489.55956496001 2024-04-17,05:25:37.000,108,11090733,13405,0,1713331536,12987.26914743,106.13374515000032,53489.46174528001 2024-04-17,05:25:38.000,108,11090658,13245,0,1713331537,12987.275883739996,106.13374515000032,53489.51065512001 2024-04-17,05:25:39.000,108,11090732,13365,0,1713331538,12987.302828979991,106.14079427999968,53489.45475816 2024-04-17,05:25:40.000,108,11090748,13525,0,1713331539,12987.309565290001,106.14784340999904,53489.49668088 2024-04-17,05:25:41.000,108,11090735,13365,0,1713331540,12987.296092669996,106.17603993000375,53489.45475816 2024-04-17,05:25:42.000,108,11090725,13405,0,1713331541,12987.275883739996,106.13374515000032,53489.47571952 2024-04-17,05:25:43.000,108,11090697,13365,0,1713331542,12987.336510529996,106.13374515000032,53489.46174528001 2024-04-17,05:25:44.000,108,11090726,13285,0,1713331543,12987.316301599996,106.16194166999776,53489.45475816 2024-04-17,05:25:45.000,108,11090816,13565,0,1713331544,12987.356719459996,106.20423645000119,53489.45475816 2024-04-17,05:25:46.000,108,11090721,13325,0,1713331545,12987.356719459996,106.19718732000183,53489.47571952 2024-04-17,05:25:47.000,108,11090691,13365,0,1713331546,12987.403873629992,106.23243296999863,53489.45475816 2024-04-17,05:25:48.000,108,11090744,13765,0,1713331547,12987.410609940001,106.21128558000055,53489.45475816 2024-04-17,05:25:49.000,108,11090794,13245,0,1713331548,12987.370192080001,106.22538383999927,53489.51065512001 2024-04-17,05:25:50.000,108,11090746,13605,0,1713331549,12987.397137319997,106.23243296999863,53489.5735392 2024-04-17,05:25:51.000,108,11090748,13405,0,1713331550,12987.424082559992,106.22538383999927,53489.55257784 2024-04-17,05:25:52.000,108,11090736,13485,0,1713331551,12987.390401010001,106.24653123000462,53489.49668088 2024-04-17,05:25:53.000,108,11090728,13525,0,1713331552,12987.376928389996,106.26062949000334,53489.52462936 2024-04-17,05:25:54.000,108,11090719,13325,0,1713331553,12987.471236730002,106.28177688000142,53489.51764224 2024-04-17,05:25:55.000,108,11090785,13085,0,1713331554,12987.424082559992,106.26062949000334,53489.51065512001 2024-04-17,05:25:56.000,108,11090764,13005,0,1713331555,12987.430818870002,106.27472775000206,53489.538603600005 2024-04-17,05:25:57.000,108,11090748,13085,0,1713331556,12987.390401010001,106.27472775000206,53489.49668088 2024-04-17,05:25:58.000,108,11090723,13485,0,1713331557,12987.430818870002,106.27472775000206,53489.52462936 2024-04-17,05:25:59.000,108,11090750,13205,0,1713331558,12987.403873629992,106.28177688000142,53489.51065512001 2024-04-17,05:26:00.000,108,11090743,13285,0,1713331559,12987.444291489992,106.30997339999885,53489.51764224 2024-04-17,05:26:01.000,108,11090709,13005,0,1713331560,12987.477973039997,106.30997339999885,53489.55257784 2024-04-17,05:26:02.000,108,11090715,13285,0,1713331561,12987.444291489992,106.29587514000013,53489.47571952 2024-04-17,05:26:03.000,108,11090716,12925,0,1713331562,12987.437555179997,106.28882601000078,53489.503668 2024-04-17,05:26:04.000,108,11090694,13005,0,1713331563,12987.531863520002,106.3311207900042,53489.56655208 2024-04-17,05:26:05.000,108,11090726,13605,0,1713331564,12987.504918279992,106.30997339999885,53489.54559072 2024-04-17,05:26:06.000,108,11090709,13245,0,1713331565,12987.538599829997,106.31702252999821,53489.58052632001 2024-04-17,05:26:07.000,108,11090780,13285,0,1713331566,12987.477973039997,106.32407166000485,53489.51065512001 2024-04-17,05:26:08.000,108,11090754,13685,0,1713331567,12987.518390899997,106.32407166000485,53489.58052632001 2024-04-17,05:26:09.000,108,11090736,13325,0,1713331568,12987.484709349992,106.32407166000485,53489.489693760006 2024-04-17,05:26:10.000,108,11090703,13245,0,1713331569,12987.545336139992,106.34521905000292,53489.55257784 2024-04-17,05:26:11.000,108,11090676,13165,0,1713331570,12987.504918279992,106.31702252999821,53489.51764224 2024-04-17,05:26:12.000,108,11090724,13045,0,1713331571,12987.538599829997,106.29587514000013,53489.52462936 2024-04-17,05:26:13.000,108,11090736,13285,0,1713331572,12987.525127209992,106.34521905000292,53489.5735392 2024-04-17,05:26:14.000,108,11090703,13365,0,1713331573,12987.552072450002,106.32407166000485,53489.587513440005 2024-04-17,05:26:15.000,108,11090725,13285,0,1713331574,12987.491445660002,106.30997339999885,53489.55257784 2024-04-17,05:26:16.000,108,11090705,13245,0,1713331575,12987.518390899997,106.3311207900042,53489.52462936 2024-04-17,05:26:17.000,108,11090707,13205,0,1713331576,12987.518390899997,106.35931731000164,53489.48270664001 2024-04-17,05:26:18.000,108,11090703,13085,0,1713331577,12987.552072450002,106.33816992000357,53489.468732400004 2024-04-17,05:26:19.000,108,11090719,13405,0,1713331578,12987.565545069992,106.366366440001,53489.49668088 2024-04-17,05:26:20.000,108,11090678,13125,0,1713331579,12987.605962929993,106.35931731000164,53489.52462936 2024-04-17,05:26:21.000,108,11090737,13245,0,1713331580,12987.619435549997,106.3029242699995,53489.52462936 2024-04-17,05:26:22.000,108,11090765,13325,0,1713331581,12987.579017689997,106.32407166000485,53489.51065512001 2024-04-17,05:26:23.000,108,11090677,13045,0,1713331582,12987.592490310002,106.32407166000485,53489.55956496001 2024-04-17,05:26:24.000,108,11090702,13045,0,1713331583,12987.599226619997,106.366366440001,53489.47571952 2024-04-17,05:26:25.000,108,11090713,13605,0,1713331584,12987.599226619997,106.35226818000228,53489.51065512001 2024-04-17,05:26:26.000,108,11090737,13485,0,1713331585,12987.646380789993,106.35226818000228,53489.538603600005 2024-04-17,05:26:27.000,108,11090724,13605,0,1713331586,12987.626171859993,106.35931731000164,53489.51764224 2024-04-17,05:26:28.000,108,11090716,13245,0,1713331587,12987.686798649993,106.31702252999821,53489.54559072 2024-04-17,05:26:29.000,108,11090704,13085,0,1713331588,12987.673326030002,106.33816992000357,53489.538603600005 2024-04-17,05:26:30.000,108,11090758,13285,0,1713331589,12987.680062339998,106.34521905000292,53489.52462936 2024-04-17,05:26:31.000,108,11090704,13205,0,1713331590,12987.700271269998,106.30997339999885,53489.47571952 2024-04-17,05:26:32.000,108,11090738,13085,0,1713331591,12987.680062339998,106.3311207900042,53489.503668 2024-04-17,05:26:33.000,108,11090679,13245,0,1713331592,12987.707007579993,106.27472775000206,53489.52462936 2024-04-17,05:26:34.000,108,11090738,13845,0,1713331593,12987.700271269998,106.28882601000078,53489.47571952 2024-04-17,05:26:35.000,108,11090701,13485,0,1713331594,12987.700271269998,106.30997339999885,53489.46174528001 2024-04-17,05:26:36.000,108,11090706,13365,0,1713331595,12987.686798649993,106.3029242699995,53489.51065512001 2024-04-17,05:26:37.000,108,11090726,13485,0,1713331596,12987.666589719993,106.30997339999885,53489.51764224 2024-04-17,05:26:38.000,108,11090767,13245,0,1713331597,12987.673326030002,106.31702252999821,53489.52462936 2024-04-17,05:26:39.000,108,11090689,13085,0,1713331598,12987.686798649993,106.35226818000228,53489.54559072 2024-04-17,05:26:40.000,108,11090754,13045,0,1713331599,12987.680062339998,106.3311207900042,53489.55257784 2024-04-17,05:26:41.000,108,11090731,13565,0,1713331600,12987.700271269998,106.33816992000357,53489.58052632001 2024-04-17,05:26:42.000,108,11090702,13285,0,1713331601,12987.720480199998,106.35226818000228,53489.5735392 2024-04-17,05:26:43.000,108,11090744,13005,0,1713331602,12987.720480199998,106.32407166000485,53489.489693760006 2024-04-17,05:26:44.000,108,11090714,13245,0,1713331603,12987.693534960003,106.33816992000357,53489.538603600005 2024-04-17,05:26:45.000,108,11090718,13645,0,1713331604,12987.680062339998,106.3311207900042,53489.52462936 2024-04-17,05:26:46.000,108,11090718,13925,0,1713331605,12987.700271269998,106.30997339999885,53489.56655208 2024-04-17,05:26:47.000,108,11090721,13365,0,1713331606,12987.653117100002,106.38751382999908,53489.53161648001 2024-04-17,05:26:48.000,108,11090704,13285,0,1713331607,12987.680062339998,106.35226818000228,53489.5735392 2024-04-17,05:26:49.000,108,11090723,13245,0,1713331608,12987.626171859993,106.35226818000228,53489.538603600005 2024-04-17,05:26:50.000,108,11090731,13485,0,1713331609,12987.626171859993,106.34521905000292,53489.55257784 2024-04-17,05:26:51.000,108,11090714,13685,0,1713331610,12987.659853409998,106.34521905000292,53489.51764224 2024-04-17,05:26:52.000,108,11090749,13245,0,1713331611,12987.646380789993,106.4016120899978,53489.54559072 2024-04-17,05:26:53.000,108,11090733,13325,0,1713331612,12987.666589719993,106.35226818000228,53489.49668088 2024-04-17,05:26:54.000,108,11090719,13605,0,1713331613,12987.666589719993,106.35226818000228,53489.54559072 2024-04-17,05:26:55.000,108,11090724,13325,0,1713331614,12987.619435549997,106.33816992000357,53489.503668 2024-04-17,05:26:56.000,108,11090709,13525,0,1713331615,12987.605962929993,106.3311207900042,53489.55257784 2024-04-17,05:26:57.000,108,11090734,13405,0,1713331616,12987.558808759997,106.3311207900042,53489.60847480001 2024-04-17,05:26:58.000,108,11090717,13485,0,1713331617,12987.558808759997,106.32407166000485,53489.56655208 2024-04-17,05:26:59.000,108,11090711,13245,0,1713331618,12987.552072450002,106.3311207900042,53489.55956496001 2024-04-17,05:27:00.000,108,11090742,13205,0,1713331619,12987.605962929993,106.35226818000228,53489.62943616001 2024-04-17,05:27:01.000,108,11090725,12925,0,1713331620,12987.599226619997,106.35931731000164,53489.5735392 2024-04-17,05:27:02.000,108,11090727,13085,0,1713331621,12987.572281380002,106.39456295999844,53489.54559072 2024-04-17,05:27:03.000,108,11090748,13685,0,1713331622,12987.619435549997,106.37341557000036,53489.489693760006 2024-04-17,05:27:04.000,108,11090736,13325,0,1713331623,12987.599226619997,106.39456295999844,53489.5735392 2024-04-17,05:27:05.000,108,11090696,13005,0,1713331624,12987.565545069992,106.4016120899978,53489.56655208 2024-04-17,05:27:06.000,108,11090747,12965,0,1713331625,12987.599226619997,106.38046469999972,53489.538603600005 2024-04-17,05:27:07.000,108,11090703,13325,0,1713331626,12987.585753999992,106.38046469999972,53489.601487679996 2024-04-17,05:27:08.000,108,11090733,13485,0,1713331627,12987.538599829997,106.35931731000164,53489.587513440005 2024-04-17,05:27:09.000,108,11090753,13485,0,1713331628,12987.565545069992,106.39456295999844,53489.55956496001 2024-04-17,05:27:10.000,108,11090692,12925,0,1713331629,12987.572281380002,106.39456295999844,53489.55956496001 2024-04-17,05:27:11.000,108,11090726,13165,0,1713331630,12987.579017689997,106.37341557000036,53489.54559072 2024-04-17,05:27:12.000,108,11090696,13165,0,1713331631,12987.579017689997,106.35931731000164,53489.538603600005 2024-04-17,05:27:13.000,108,11090743,13085,0,1713331632,12987.572281380002,106.38046469999972,53489.62244904 2024-04-17,05:27:14.000,108,11090728,13005,0,1713331633,12987.579017689997,106.39456295999844,53489.53161648001 2024-04-17,05:27:15.000,108,11090708,12885,0,1713331634,12987.572281380002,106.42275948000315,53489.538603600005 2024-04-17,05:27:16.000,108,11090658,13365,0,1713331635,12987.545336139992,106.42275948000315,53489.52462936 2024-04-17,05:27:17.000,108,11090721,13525,0,1713331636,12987.545336139992,106.4016120899978,53489.53161648001 2024-04-17,05:27:18.000,108,11090770,13525,0,1713331637,12987.511654590002,106.41571035000379,53489.54559072 2024-04-17,05:27:19.000,108,11090680,13445,0,1713331638,12987.477973039997,106.4016120899978,53489.538603600005 2024-04-17,05:27:20.000,108,11090733,13165,0,1713331639,12987.504918279992,106.41571035000379,53489.49668088 2024-04-17,05:27:21.000,108,11090721,13365,0,1713331640,12987.484709349992,106.39456295999844,53489.49668088 2024-04-17,05:27:22.000,108,11090694,13285,0,1713331641,12987.464500419992,106.4016120899978,53489.53161648001 2024-04-17,05:27:23.000,108,11090768,13205,0,1713331642,12987.457764109997,106.37341557000036,53489.53161648001 2024-04-17,05:27:24.000,108,11090661,13325,0,1713331643,12987.403873629992,106.41571035000379,53489.51065512001 2024-04-17,05:27:25.000,108,11090717,13285,0,1713331644,12987.376928389996,106.4016120899978,53489.489693760006 2024-04-17,05:27:26.000,108,11090693,13365,0,1713331645,12987.376928389996,106.39456295999844,53489.53161648001 2024-04-17,05:27:27.000,108,11090735,13205,0,1713331646,12987.363455769992,106.39456295999844,53489.51764224 2024-04-17,05:27:28.000,108,11090802,13445,0,1713331647,12987.336510529996,106.41571035000379,53489.49668088 2024-04-17,05:27:29.000,108,11090697,13325,0,1713331648,12987.26914743,106.37341557000036,53489.468732400004 2024-04-17,05:27:30.000,108,11090737,13365,0,1713331649,12987.242202189991,106.38751382999908,53489.51065512001 2024-04-17,05:27:31.000,108,11090702,13125,0,1713331650,12987.215256949996,106.38751382999908,53489.489693760006 2024-04-17,05:27:32.000,108,11090725,13325,0,1713331651,12987.2489385,106.42980861000251,53489.46174528001 2024-04-17,05:27:33.000,108,11090737,13445,0,1713331652,12987.215256949996,106.38751382999908,53489.45475816 2024-04-17,05:27:34.000,108,11090737,13285,0,1713331653,12987.195048019996,106.38046469999972,53489.44078392001 2024-04-17,05:27:35.000,108,11090707,13325,0,1713331654,12987.154630159996,106.38046469999972,53489.433796799996 2024-04-17,05:27:36.000,108,11090750,13125,0,1713331655,12987.134421229995,106.366366440001,53489.45475816 2024-04-17,05:27:37.000,108,11090801,13205,0,1713331656,12987.114212299995,106.34521905000292,53489.433796799996 2024-04-17,05:27:38.000,108,11090754,13245,0,1713331657,12987.10073967999,106.35931731000164,53489.44078392001 2024-04-17,05:27:39.000,108,11090712,13525,0,1713331658,12987.06032181999,106.35226818000228,53489.42680968 2024-04-17,05:27:40.000,108,11090725,13005,0,1713331659,12986.97948609999,106.32407166000485,53489.37789984 2024-04-17,05:27:41.000,108,11090745,13165,0,1713331660,12986.992958719995,106.3311207900042,53489.41283544001 2024-04-17,05:27:42.000,108,11090712,13085,0,1713331661,12986.992958719995,106.32407166000485,53489.35693848 2024-04-17,05:27:43.000,108,11090734,13125,0,1713331662,12986.99969502999,106.31702252999821,53489.32899 2024-04-17,05:27:44.000,108,11090721,13285,0,1713331663,12986.99969502999,106.28882601000078,53489.370912720005 2024-04-17,05:27:45.000,108,11090672,13325,0,1713331664,12986.89865037999,106.28882601000078,53489.32899 2024-04-17,05:27:46.000,108,11090729,13365,0,1713331665,12986.90538669,106.2676786200027,53489.33597712 2024-04-17,05:27:47.000,108,11090731,13405,0,1713331666,12986.95927716999,106.25358036000398,53489.28706728 2024-04-17,05:27:48.000,108,11090723,13605,0,1713331667,12986.92559562,106.22538383999927,53489.28008016 2024-04-17,05:27:49.000,108,11090730,13325,0,1713331668,12986.86496883,106.19718732000183,53489.23117032 2024-04-17,05:27:50.000,108,11090727,13205,0,1713331669,12986.851496209994,106.19718732000183,53489.28008016 2024-04-17,05:27:51.000,108,11090699,13365,0,1713331670,12986.81781465999,106.17603993000375,53489.23117032 2024-04-17,05:27:52.000,108,11090709,13325,0,1713331671,12986.811078349994,106.13374515000032,53489.2591188 2024-04-17,05:27:53.000,108,11090674,13165,0,1713331672,12986.82455097,106.13374515000032,53489.252131680005 2024-04-17,05:27:54.000,108,11090736,13485,0,1713331673,12986.811078349994,106.14079427999968,53489.252131680005 2024-04-17,05:27:55.000,108,11090760,13365,0,1713331674,12986.743715249999,106.1196468900016,53489.16828624 2024-04-17,05:27:56.000,108,11090738,13205,0,1713331675,12986.750451559994,106.1196468900016,53489.18226048 2024-04-17,05:27:57.000,108,11090750,13045,0,1713331676,12986.703297389999,106.09849950000353,53489.1892476 2024-04-17,05:27:58.000,108,11090736,13565,0,1713331677,12986.75718786999,106.10554863000289,53489.203221840005 2024-04-17,05:27:59.000,108,11090733,13485,0,1713331678,12986.696561079989,106.08440124000481,53489.1892476 2024-04-17,05:28:00.000,108,11090731,13405,0,1713331679,12986.689824769994,106.12669602000096,53489.16828624 2024-04-17,05:28:01.000,108,11090755,13405,0,1713331680,12986.683088459999,106.09145037000417,53489.18226048 2024-04-17,05:28:02.000,108,11090700,13285,0,1713331681,12986.696561079989,106.04915559000074,53489.1193764 2024-04-17,05:28:03.000,108,11090742,13285,0,1713331682,12986.649406909994,106.03505733000202,53489.1193764 2024-04-17,05:28:04.000,108,11090728,13325,0,1713331683,12986.676352149989,106.0209590700033,53489.09142792 2024-04-17,05:28:05.000,108,11090724,13285,0,1713331684,12986.588780119993,106.01390994000394,53489.133350640004 2024-04-17,05:28:06.000,108,11090687,13245,0,1713331685,12986.622461669998,105.99981167999795,53489.084440800005 2024-04-17,05:28:07.000,108,11090731,13205,0,1713331686,12986.608989049993,105.99276254999859,53489.04251808 2024-04-17,05:28:08.000,108,11090721,13205,0,1713331687,12986.595516429988,105.99276254999859,53489.06347944 2024-04-17,05:28:09.000,108,11090701,13525,0,1713331688,12986.595516429988,105.99981167999795,53489.035530960005 2024-04-17,05:28:10.000,108,11090720,13165,0,1713331689,12986.534889639988,105.96456603000115,53489.04251808 2024-04-17,05:28:11.000,108,11090719,13285,0,1713331690,12986.487735469993,105.92932038000436,53489.04251808 2024-04-17,05:28:12.000,108,11090722,13405,0,1713331691,12986.460790229998,105.96456603000115,53489.04251808 2024-04-17,05:28:13.000,108,11090764,13085,0,1713331692,12986.460790229998,105.94341864000307,53489.00059536 2024-04-17,05:28:14.000,108,11090714,13285,0,1713331693,12986.433844990002,105.95751690000179,53489.0145696 2024-04-17,05:28:15.000,108,11090715,13365,0,1713331694,12986.379954509997,105.94341864000307,53488.99360824 2024-04-17,05:28:16.000,108,11090682,13285,0,1713331695,12986.339536649997,105.93636951000371,53488.97963400001 2024-04-17,05:28:17.000,108,11090727,13325,0,1713331696,12986.299118789997,105.95751690000179,53488.95168552 2024-04-17,05:28:18.000,108,11090663,13085,0,1713331697,12986.312591410002,105.94341864000307,53488.965659760004 2024-04-17,05:28:19.000,108,11090681,13285,0,1713331698,12986.272173550002,105.95046777000243,53488.97963400001 2024-04-17,05:28:20.000,108,11090719,13405,0,1713331699,12986.231755690002,105.92227124999772,53488.92373704 2024-04-17,05:28:21.000,108,11090700,13605,0,1713331700,12986.211546760002,105.94341864000307,53488.90976280001 2024-04-17,05:28:22.000,108,11090740,13525,0,1713331701,12986.184601519992,105.91522211999836,53488.90277568 2024-04-17,05:28:23.000,108,11090720,13445,0,1713331702,12986.157656279996,105.88702560000092,53488.92373704 2024-04-17,05:28:24.000,108,11090713,13845,0,1713331703,12986.117238419996,105.8729273400022,53488.84687872 2024-04-17,05:28:25.000,108,11090721,13085,0,1713331704,12986.070084250001,105.89407473000028,53488.8748272 2024-04-17,05:28:26.000,108,11090693,13365,0,1713331705,12986.036402699996,105.84473082000477,53488.84687872 2024-04-17,05:28:27.000,108,11090701,13365,0,1713331706,12985.98924853,105.87997647000157,53488.81194312001 2024-04-17,05:28:28.000,108,11090691,13405,0,1713331707,12985.915149119995,105.84473082000477,53488.78399464 2024-04-17,05:28:29.000,108,11090687,13565,0,1713331708,12985.90841281,105.85177995000413,53488.78399464 2024-04-17,05:28:30.000,108,11090762,13645,0,1713331709,12985.86799495,105.80243604000134,53488.804956 2024-04-17,05:28:31.000,108,11090740,13365,0,1713331710,12985.86799495,105.78833778000262,53488.77700752 2024-04-17,05:28:32.000,108,11090723,13325,0,1713331711,12985.80063184999,105.84473082000477,53488.72809768 2024-04-17,05:28:33.000,108,11090701,12925,0,1713331712,12985.82757709,105.81653430000006,53488.72809768 2024-04-17,05:28:34.000,108,11090770,13445,0,1713331713,12985.80736816,105.78833778000262,53488.700149200005 2024-04-17,05:28:35.000,108,11090733,13445,0,1713331714,12985.7669503,105.79538691000198,53488.68617496 2024-04-17,05:28:36.000,108,11090686,13405,0,1713331715,12985.72653244,105.7742395200039,53488.68617496 2024-04-17,05:28:37.000,108,11090696,13085,0,1713331716,12985.733268749995,105.76719039000454,53488.630278000004 2024-04-17,05:28:38.000,108,11090716,13005,0,1713331717,12985.70632351,105.76014125999791,53488.58835528 2024-04-17,05:28:39.000,108,11090761,13325,0,1713331718,12985.70632351,105.75309212999855,53488.630278000004 2024-04-17,05:28:40.000,108,11090773,13605,0,1713331719,12985.672641959995,105.70374822000304,53488.56739392 2024-04-17,05:28:41.000,108,11090739,13285,0,1713331720,12985.62548779,105.70374822000304,53488.51848408 2024-04-17,05:28:42.000,108,11090707,13285,0,1713331721,12985.591806239994,105.68964996000432,53488.52547120001 2024-04-17,05:28:43.000,108,11090699,13245,0,1713331722,12985.591806239994,105.65440431000025,53488.5604068 2024-04-17,05:28:44.000,108,11090734,13605,0,1713331723,12985.564860999999,105.6614534399996,53488.53944544 2024-04-17,05:28:45.000,108,11090709,13365,0,1713331724,12985.504234209999,105.66850256999896,53488.50450984001 2024-04-17,05:28:46.000,108,11090726,13525,0,1713331725,12985.470552659994,105.63325692000217,53488.51149696 2024-04-17,05:28:47.000,108,11090737,13325,0,1713331726,12985.457080039989,105.64735518000089,53488.46957424 2024-04-17,05:28:48.000,108,11090727,12925,0,1713331727,12985.470552659994,105.63325692000217,53488.46957424 2024-04-17,05:28:49.000,108,11090719,13765,0,1713331728,12985.416662179989,105.60506040000473,53488.40669016001 2024-04-17,05:28:50.000,108,11090729,13325,0,1713331729,12985.362771699998,105.5980112699981,53488.39970304 2024-04-17,05:28:51.000,108,11090670,13765,0,1713331730,12985.349299079993,105.62620779000281,53488.39970304 2024-04-17,05:28:52.000,108,11090754,13325,0,1713331731,12985.356035389988,105.61210953000409,53488.40669016001 2024-04-17,05:28:53.000,108,11090681,13365,0,1713331732,12985.376244319988,105.61210953000409,53488.39271592 2024-04-17,05:28:54.000,108,11090696,12805,0,1713331733,12985.349299079993,105.59096213999874,53488.35778032001 2024-04-17,05:28:55.000,108,11090735,13045,0,1713331734,12985.335826459988,105.56981475000066,53488.37175456 2024-04-17,05:28:56.000,108,11090742,12925,0,1713331735,12985.356035389988,105.55571649000194,53488.3507932 2024-04-17,05:28:57.000,108,11090688,13445,0,1713331736,12985.302144909998,105.57686388000002,53488.27393488 2024-04-17,05:28:58.000,108,11090662,13205,0,1713331737,12985.302144909998,105.53456910000386,53488.280922 2024-04-17,05:28:59.000,108,11090708,13605,0,1713331738,12985.275199670003,105.50637257999915,53488.28790912001 2024-04-17,05:29:00.000,108,11090673,13445,0,1713331739,12985.281935979998,105.52047083999787,53488.26694776001 2024-04-17,05:29:01.000,108,11090720,13245,0,1713331740,12985.308881219993,105.49227432000043,53488.259960639996 2024-04-17,05:29:02.000,108,11090699,13645,0,1713331741,12985.349299079993,105.48522519000107,53488.1761152 2024-04-17,05:29:03.000,108,11090697,13085,0,1713331742,12985.356035389988,105.47112693000236,53488.197076560005 2024-04-17,05:29:04.000,108,11090710,13245,0,1713331743,12985.342562769998,105.47817606000172,53488.197076560005 2024-04-17,05:29:05.000,108,11090731,13365,0,1713331744,12985.322353839998,105.44293040999764,53488.2110508 2024-04-17,05:29:06.000,108,11090716,13045,0,1713331745,12985.362771699998,105.42883214999893,53488.2110508 2024-04-17,05:29:07.000,108,11090704,13365,0,1713331746,12985.342562769998,105.38653737000277,53488.2110508 2024-04-17,05:29:08.000,108,11090686,13285,0,1713331747,12985.369508009993,105.40768476000085,53488.14117960001 2024-04-17,05:29:09.000,108,11090769,13365,0,1713331748,12985.369508009993,105.37948824000341,53488.16214096 2024-04-17,05:29:10.000,108,11090703,13445,0,1713331749,12985.382980629998,105.4147338900002,53488.20406368 2024-04-17,05:29:11.000,108,11090737,13285,0,1713331750,12985.382980629998,105.37243911000405,53488.19008944001 2024-04-17,05:29:12.000,108,11090724,13205,0,1713331751,12985.396453249989,105.34424258999934,53488.18310232 2024-04-17,05:29:13.000,108,11090696,13525,0,1713331752,12985.356035389988,105.37243911000405,53488.14117960001 2024-04-17,05:29:14.000,108,11090682,12965,0,1713331753,12985.396453249989,105.33014433000062,53488.106244 2024-04-17,05:29:15.000,108,11090729,13525,0,1713331754,12985.382980629998,105.37243911000405,53488.148166720006 2024-04-17,05:29:16.000,108,11090747,13085,0,1713331755,12985.423398489998,105.33719345999998,53488.13419248 2024-04-17,05:29:17.000,108,11090745,13445,0,1713331756,12985.396453249989,105.30899694000254,53488.16214096 2024-04-17,05:29:18.000,108,11090728,13205,0,1713331757,12985.403189559998,105.3512917199987,53488.12021824001 2024-04-17,05:29:19.000,108,11090763,13245,0,1713331758,12985.430134799994,105.33719345999998,53488.1761152 2024-04-17,05:29:20.000,108,11090724,13365,0,1713331759,12985.423398489998,105.32309520000126,53488.14117960001 2024-04-17,05:29:21.000,108,11090691,13365,0,1713331760,12985.409925869993,105.30899694000254,53488.106244 2024-04-17,05:29:22.000,108,11090719,13445,0,1713331761,12985.443607419998,105.30194781000318,53488.04335992 2024-04-17,05:29:23.000,108,11090715,13685,0,1713331762,12985.423398489998,105.30194781000318,53488.07130840001 2024-04-17,05:29:24.000,108,11090732,13565,0,1713331763,12985.430134799994,105.30899694000254,53488.07130840001 2024-04-17,05:29:25.000,108,11090746,13725,0,1713331764,12985.463816349999,105.30899694000254,53488.05733416 2024-04-17,05:29:26.000,108,11090721,13405,0,1713331765,12985.443607419998,105.29489868000383,53488.0363728 2024-04-17,05:29:27.000,108,11090708,13405,0,1713331766,12985.477288969989,105.29489868000383,53488.0363728 2024-04-17,05:29:28.000,108,11090692,13205,0,1713331767,12985.490761589994,105.30194781000318,53488.00842432 2024-04-17,05:29:29.000,108,11090710,13205,0,1713331768,12985.470552659994,105.29489868000383,53488.078295520005 2024-04-17,05:29:30.000,108,11090737,13405,0,1713331769,12985.490761589994,105.28080041999783,53488.06432128 2024-04-17,05:29:31.000,108,11090736,13525,0,1713331770,12985.497497899989,105.28080041999783,53488.05733416 2024-04-17,05:29:32.000,108,11090711,13365,0,1713331771,12985.457080039989,105.28784955000447,53488.05733416 2024-04-17,05:29:33.000,108,11090719,13525,0,1713331772,12985.436871109989,105.29489868000383,53488.06432128 2024-04-17,05:29:34.000,108,11090738,13085,0,1713331773,12985.430134799994,105.28080041999783,53488.127205360004 2024-04-17,05:29:35.000,108,11090712,13405,0,1713331774,12985.457080039989,105.30194781000318,53488.05733416 2024-04-17,05:29:36.000,108,11090654,13565,0,1713331775,12985.443607419998,105.30194781000318,53488.05733416 2024-04-17,05:29:37.000,108,11090736,13205,0,1713331776,12985.470552659994,105.27375128999847,53488.05034704001 2024-04-17,05:29:38.000,108,11090735,13605,0,1713331777,12985.484025279999,105.25965302999975,53488.06432128 2024-04-17,05:29:39.000,108,11090729,13285,0,1713331778,12985.457080039989,105.22440738000296,53488.00842432 2024-04-17,05:29:40.000,108,11090712,13365,0,1713331779,12985.443607419998,105.23850564000168,53487.98746296 2024-04-17,05:29:41.000,108,11090721,13165,0,1713331780,12985.490761589994,105.25965302999975,53487.98746296 2024-04-17,05:29:42.000,108,11090749,13285,0,1713331781,12985.463816349999,105.2526039000004,53488.05034704001 2024-04-17,05:29:43.000,108,11090716,13285,0,1713331782,12985.463816349999,105.2526039000004,53487.97348872001 2024-04-17,05:29:44.000,108,11090721,13285,0,1713331783,12985.450343729994,105.25965302999975,53488.05034704001 2024-04-17,05:29:45.000,108,11090750,13245,0,1713331784,12985.450343729994,105.22440738000296,53488.05733416 2024-04-17,05:29:46.000,108,11090721,13245,0,1713331785,12985.450343729994,105.24555477000104,53488.092269759996 2024-04-17,05:29:47.000,108,11090759,13405,0,1713331786,12985.430134799994,105.2526039000004,53488.01541144 2024-04-17,05:29:48.000,108,11090747,13085,0,1713331787,12985.463816349999,105.21030912000424,53488.04335992 2024-04-17,05:29:49.000,108,11090751,13125,0,1713331788,12985.423398489998,105.23145651000232,53488.0363728 2024-04-17,05:29:50.000,108,11090725,12965,0,1713331789,12985.457080039989,105.22440738000296,53488.07130840001 2024-04-17,05:29:51.000,108,11090765,13245,0,1713331790,12985.436871109989,105.23145651000232,53488.029385680005 2024-04-17,05:29:52.000,108,11090676,13165,0,1713331791,12985.484025279999,105.19621085999825,53488.02239856001 2024-04-17,05:29:53.000,108,11090735,13405,0,1713331792,12985.497497899989,105.21030912000424,53488.078295520005 2024-04-17,05:29:54.000,108,11090727,13165,0,1713331793,12985.517706829989,105.16801434000081,53488.092269759996 2024-04-17,05:29:55.000,108,11090719,13125,0,1713331794,12985.504234209999,105.15391608000209,53488.01541144 2024-04-17,05:29:56.000,108,11090699,13445,0,1713331795,12985.544652069999,105.15391608000209,53488.092269759996 2024-04-17,05:29:57.000,108,11090695,13165,0,1713331796,12985.585069929999,105.18916172999889,53488.0363728 2024-04-17,05:29:58.000,108,11090696,13045,0,1713331797,12985.57833361999,105.18211259999953,53488.02239856001 2024-04-17,05:29:59.000,108,11090724,13045,0,1713331798,12985.59854254999,105.17506347000017,53488.078295520005 2024-04-17,05:30:00.000,108,11090751,13405,0,1713331799,12985.612015169994,105.18211259999953,53488.08528264 2024-04-17,05:30:01.000,108,11090708,13205,0,1713331800,12985.63896040999,105.18916172999889,53488.078295520005 2024-04-17,05:30:02.000,108,11090738,13245,0,1713331801,12985.652433029994,105.19621085999825,53488.04335992 2024-04-17,05:30:03.000,108,11090737,13085,0,1713331802,12985.65916933999,105.2173582500036,53488.05034704001 2024-04-17,05:30:04.000,108,11090700,13285,0,1713331803,12985.71979612999,105.22440738000296,53488.06432128 2024-04-17,05:30:05.000,108,11090723,13605,0,1713331804,12985.74674137,105.18916172999889,53488.04335992 2024-04-17,05:30:06.000,108,11090767,13285,0,1713331805,12985.753477679995,105.21030912000424,53488.09925688001 2024-04-17,05:30:07.000,108,11090715,13125,0,1713331806,12985.773686609995,105.2173582500036,53488.13419248 2024-04-17,05:30:08.000,108,11090734,13325,0,1713331807,12985.71979612999,105.2173582500036,53488.078295520005 2024-04-17,05:30:09.000,108,11090733,13485,0,1713331808,12985.78042291999,105.20325999000488,53488.12021824001 2024-04-17,05:30:10.000,108,11090706,12925,0,1713331809,12985.82757709,105.22440738000296,53488.18310232 2024-04-17,05:30:11.000,108,11090751,13485,0,1713331810,12985.86799495,105.22440738000296,53488.16214096 2024-04-17,05:30:12.000,108,11090755,13365,0,1713331811,12985.88146756999,105.23850564000168,53488.19008944001 2024-04-17,05:30:13.000,108,11090724,13245,0,1713331812,12985.90167649999,105.26670215999911,53488.148166720006 2024-04-17,05:30:14.000,108,11090742,13605,0,1713331813,12985.92862174,105.28080041999783,53488.1761152 2024-04-17,05:30:15.000,108,11090761,13485,0,1713331814,12985.955566979996,105.29489868000383,53488.16912808001 2024-04-17,05:30:16.000,108,11090768,13405,0,1713331815,12985.94209435999,105.28784955000447,53488.1761152 2024-04-17,05:30:17.000,108,11090733,13605,0,1713331816,12985.975775909996,105.30194781000318,53488.1761152 2024-04-17,05:30:18.000,108,11090693,13445,0,1713331817,12986.002721149991,105.30194781000318,53488.1761152 2024-04-17,05:30:19.000,108,11090748,13525,0,1713331818,12985.98924853,105.32309520000126,53488.18310232 2024-04-17,05:30:20.000,108,11090757,13645,0,1713331819,12986.016193769996,105.30194781000318,53488.23899928001 2024-04-17,05:30:21.000,108,11090710,13405,0,1713331820,12985.995984839996,105.33014433000062,53488.21803792001 2024-04-17,05:30:22.000,108,11090735,13565,0,1713331821,12985.995984839996,105.33014433000062,53488.148166720006 2024-04-17,05:30:23.000,108,11090751,13365,0,1713331822,12985.995984839996,105.32309520000126,53488.16912808001 2024-04-17,05:30:24.000,108,11090751,13685,0,1713331823,12986.043139009991,105.3160460700019,53488.18310232 2024-04-17,05:30:25.000,108,11090747,13525,0,1713331824,12986.02966639,105.28784955000447,53488.21803792001 2024-04-17,05:30:26.000,108,11090739,13445,0,1713331825,12986.00945746,105.30899694000254,53488.21803792001 2024-04-17,05:30:27.000,108,11090703,13605,0,1713331826,12986.063347939991,105.33719345999998,53488.23201216 2024-04-17,05:30:28.000,108,11090724,13205,0,1713331827,12986.056611629996,105.3512917199987,53488.259960639996 2024-04-17,05:30:29.000,108,11090743,13565,0,1713331828,12986.076820559996,105.34424258999934,53488.27393488 2024-04-17,05:30:30.000,108,11090732,13685,0,1713331829,12986.070084250001,105.34424258999934,53488.30887048001 2024-04-17,05:30:31.000,108,11090715,13445,0,1713331830,12986.063347939991,105.3160460700019,53488.28790912001 2024-04-17,05:30:32.000,108,11090744,13645,0,1713331831,12986.04987532,105.32309520000126,53488.27393488 2024-04-17,05:30:33.000,108,11090692,13525,0,1713331832,12986.063347939991,105.35834084999806,53488.32284472 2024-04-17,05:30:34.000,108,11090702,13245,0,1713331833,12986.097029489996,105.30899694000254,53488.315857600006 2024-04-17,05:30:35.000,108,11090739,13165,0,1713331834,12986.110502110001,105.34424258999934,53488.30188336 2024-04-17,05:30:36.000,108,11090758,13485,0,1713331835,12986.103765799991,105.3512917199987,53488.294896240004 2024-04-17,05:30:37.000,108,11090733,13725,0,1713331836,12986.123974729991,105.33719345999998,53488.32983184 2024-04-17,05:30:38.000,108,11090726,13445,0,1713331837,12986.144183659992,105.38653737000277,53488.30887048001 2024-04-17,05:30:39.000,108,11090727,13565,0,1713331838,12986.144183659992,105.40063563000149,53488.32284472 2024-04-17,05:30:40.000,108,11090719,13005,0,1713331839,12986.137447349996,105.39358650000213,53488.294896240004 2024-04-17,05:30:41.000,108,11090779,13525,0,1713331840,12986.164392589992,105.39358650000213,53488.30887048001 2024-04-17,05:30:42.000,108,11090758,13325,0,1713331841,12986.130711040001,105.3653899800047,53488.35778032001 2024-04-17,05:30:43.000,108,11090690,13565,0,1713331842,12986.164392589992,105.38653737000277,53488.37175456 2024-04-17,05:30:44.000,108,11090716,13285,0,1713331843,12986.171128900001,105.39358650000213,53488.33681896001 2024-04-17,05:30:45.000,108,11090727,13245,0,1713331844,12986.191337830001,105.40063563000149,53488.315857600006 2024-04-17,05:30:46.000,108,11090730,13485,0,1713331845,12986.211546760002,105.39358650000213,53488.37175456 2024-04-17,05:30:47.000,108,11090723,13365,0,1713331846,12986.198074139997,105.42178301999957,53488.35778032001 2024-04-17,05:30:48.000,108,11090688,13485,0,1713331847,12986.191337830001,105.40768476000085,53488.38572880001 2024-04-17,05:30:49.000,108,11090744,13125,0,1713331848,12986.218283069997,105.37948824000341,53488.39970304 2024-04-17,05:30:50.000,108,11090703,13325,0,1713331849,12986.231755690002,105.42178301999957,53488.39271592 2024-04-17,05:30:51.000,108,11090718,13205,0,1713331850,12986.278909859997,105.44293040999764,53488.413677280005 2024-04-17,05:30:52.000,108,11090728,13605,0,1713331851,12986.265437239992,105.4147338900002,53488.43463864001 2024-04-17,05:30:53.000,108,11090734,13525,0,1713331852,12986.278909859997,105.43588127999828,53488.37175456 2024-04-17,05:30:54.000,108,11090735,13365,0,1713331853,12986.265437239992,105.45702867000364,53488.4206644 2024-04-17,05:30:55.000,108,11090730,13085,0,1713331854,12986.326064029992,105.47112693000236,53488.40669016001 2024-04-17,05:30:56.000,108,11090739,13405,0,1713331855,12986.332800340002,105.47112693000236,53488.44162576 2024-04-17,05:30:57.000,108,11090714,13285,0,1713331856,12986.339536649997,105.50637257999915,53488.49752272 2024-04-17,05:30:58.000,108,11090735,13485,0,1713331857,12986.359745579997,105.50637257999915,53488.427651519996 2024-04-17,05:30:59.000,108,11090748,13445,0,1713331858,12986.359745579997,105.52047083999787,53488.46957424 2024-04-17,05:31:00.000,108,11090761,13405,0,1713331859,12986.406899749993,105.54161823000322,53488.46957424 2024-04-17,05:31:01.000,108,11090802,12925,0,1713331860,12986.447317609993,105.51342170999851,53488.45560000001 2024-04-17,05:31:02.000,108,11090756,13245,0,1713331861,12986.501208089998,105.53456910000386,53488.49752272 2024-04-17,05:31:03.000,108,11090736,13285,0,1713331862,12986.487735469993,105.53456910000386,53488.4905356 2024-04-17,05:31:04.000,108,11090688,13325,0,1713331863,12986.548362259993,105.54161823000322,53488.532458320005 2024-04-17,05:31:05.000,108,11090719,13405,0,1713331864,12986.588780119993,105.58391300999938,53488.54643256 2024-04-17,05:31:06.000,108,11090728,13685,0,1713331865,12986.622461669998,105.58391300999938,53488.53944544 2024-04-17,05:31:07.000,108,11090690,13285,0,1713331866,12986.669615839994,105.5980112699981,53488.56739392 2024-04-17,05:31:08.000,108,11090732,12685,0,1713331867,12986.676352149989,105.63325692000217,53488.532458320005 2024-04-17,05:31:09.000,108,11090743,13525,0,1713331868,12986.736978939989,105.62620779000281,53488.53944544 2024-04-17,05:31:10.000,108,11090731,13285,0,1713331869,12986.723506319999,105.61915866000345,53488.581368160005 2024-04-17,05:31:11.000,108,11090748,12925,0,1713331870,12986.784133109999,105.65440431000025,53488.581368160005 2024-04-17,05:31:12.000,108,11090740,13205,0,1713331871,12986.790869419994,105.62620779000281,53488.62329088001 2024-04-17,05:31:13.000,108,11090763,13245,0,1713331872,12986.87844144999,105.64735518000089,53488.581368160005 2024-04-17,05:31:14.000,108,11090770,13445,0,1713331873,12986.92559562,105.66850256999896,53488.65822648 2024-04-17,05:31:15.000,108,11090754,13325,0,1713331874,12986.972749789995,105.67555169999832,53488.67220072001 2024-04-17,05:31:16.000,108,11090754,13125,0,1713331875,12987.033376579995,105.7107973500024,53488.64425224001 2024-04-17,05:31:17.000,108,11090744,13205,0,1713331876,12987.094003369995,105.69669909000368,53488.67918784 2024-04-17,05:31:18.000,108,11090710,13045,0,1713331877,12987.08726706,105.68260082999768,53488.64425224001 2024-04-17,05:31:19.000,108,11090709,13245,0,1713331878,12987.14115753999,105.74604299999919,53488.68617496 2024-04-17,05:31:20.000,108,11090754,13365,0,1713331879,12987.18157539999,105.7742395200039,53488.65822648 2024-04-17,05:31:21.000,108,11090748,13205,0,1713331880,12987.195048019996,105.80243604000134,53488.71412344 2024-04-17,05:31:22.000,108,11090774,13205,0,1713331881,12987.235465879996,105.7742395200039,53488.72111056001 2024-04-17,05:31:23.000,108,11090722,13205,0,1713331882,12987.2489385,105.79538691000198,53488.72111056001 2024-04-17,05:31:24.000,108,11090712,13405,0,1713331883,12987.336510529996,105.83063255999878,53488.82591736 2024-04-17,05:31:25.000,108,11090739,13565,0,1713331884,12987.329774220001,105.83768168999813,53488.804956 2024-04-17,05:31:26.000,108,11090775,13405,0,1713331885,12987.329774220001,105.84473082000477,53488.77002040001 2024-04-17,05:31:27.000,108,11090742,13125,0,1713331886,12987.417346249997,105.85177995000413,53488.804956 2024-04-17,05:31:28.000,108,11090748,13365,0,1713331887,12987.424082559992,105.8729273400022,53488.818930240006 2024-04-17,05:31:29.000,108,11090707,13165,0,1713331888,12987.410609940001,105.88702560000092,53488.86085296001 2024-04-17,05:31:30.000,108,11090732,13445,0,1713331889,12987.424082559992,105.87997647000157,53488.83290448 2024-04-17,05:31:31.000,108,11090746,13405,0,1713331890,12987.464500419992,105.87997647000157,53488.86085296001 2024-04-17,05:31:32.000,108,11090708,13125,0,1713331891,12987.491445660002,105.88702560000092,53488.916749920005 2024-04-17,05:31:33.000,108,11090735,13045,0,1713331892,12987.531863520002,105.93636951000371,53488.90976280001 2024-04-17,05:31:34.000,108,11090700,13125,0,1713331893,12987.552072450002,105.92932038000436,53488.88181432 2024-04-17,05:31:35.000,108,11090725,13165,0,1713331894,12987.612699240002,105.91522211999836,53488.916749920005 2024-04-17,05:31:36.000,108,11090740,13285,0,1713331895,12987.619435549997,105.92932038000436,53488.88880144001 2024-04-17,05:31:37.000,108,11090759,13285,0,1713331896,12987.632908170002,105.95751690000179,53488.930724159996 2024-04-17,05:31:38.000,108,11090701,13565,0,1713331897,12987.646380789993,105.92932038000436,53488.930724159996 2024-04-17,05:31:39.000,108,11090698,13245,0,1713331898,12987.666589719993,105.95046777000243,53488.9446984 2024-04-17,05:31:40.000,108,11090716,13365,0,1713331899,12987.700271269998,105.95751690000179,53489.00059536 2024-04-17,05:31:41.000,108,11090722,13165,0,1713331900,12987.707007579993,105.97866428999987,53488.95867264001 2024-04-17,05:31:42.000,108,11090716,13925,0,1713331901,12987.700271269998,105.98571341999923,53488.97963400001 2024-04-17,05:31:43.000,108,11090760,13325,0,1713331902,12987.754161749988,105.97866428999987,53488.986621120006 2024-04-17,05:31:44.000,108,11090724,13205,0,1713331903,12987.787843299993,105.99276254999859,53489.035530960005 2024-04-17,05:31:45.000,108,11090730,13365,0,1713331904,12987.787843299993,105.98571341999923,53489.02854384001 2024-04-17,05:31:46.000,108,11090734,13605,0,1713331905,12987.841733779998,106.01390994000394,53489.0495052 2024-04-17,05:31:47.000,108,11090690,13005,0,1713331906,12987.841733779998,105.99981167999795,53489.05649232001 2024-04-17,05:31:48.000,108,11090722,13005,0,1713331907,12987.868679019994,105.99981167999795,53489.06347944 2024-04-17,05:31:49.000,108,11090719,13205,0,1713331908,12987.875415329989,105.99981167999795,53489.035530960005 2024-04-17,05:31:50.000,108,11090717,13205,0,1713331909,12987.902360569999,105.98571341999923,53489.10540216001 2024-04-17,05:31:51.000,108,11090687,13285,0,1713331910,12987.915833189989,106.01390994000394,53489.098415039996 2024-04-17,05:31:52.000,108,11090737,13125,0,1713331911,12987.983196289999,106.01390994000394,53489.05649232001 2024-04-17,05:31:53.000,108,11090726,13285,0,1713331912,12987.97645997999,106.04210646000138,53489.084440800005 2024-04-17,05:31:54.000,108,11090721,13445,0,1713331913,12987.962987359999,106.0209590700033,53489.05649232001 2024-04-17,05:31:55.000,108,11090692,13245,0,1713331914,12988.023614149999,106.04210646000138,53489.10540216001 2024-04-17,05:31:56.000,108,11090699,12925,0,1713331915,12988.03708676999,106.07030297999881,53489.05649232001 2024-04-17,05:31:57.000,108,11090718,13365,0,1713331916,12988.07750462999,106.07735210999817,53489.098415039996 2024-04-17,05:31:58.000,108,11090737,13085,0,1713331917,12988.10444987,106.0562047200001,53489.1193764 2024-04-17,05:31:59.000,108,11090720,12925,0,1713331918,12988.171812969995,106.09849950000353,53489.1193764 2024-04-17,05:32:00.000,108,11090673,13245,0,1713331919,12988.16507666,106.07735210999817,53489.11238928 2024-04-17,05:32:01.000,108,11090718,13565,0,1713331920,12988.18528559,106.07030297999881,53489.133350640004 2024-04-17,05:32:02.000,108,11090696,13445,0,1713331921,12988.20549452,106.07735210999817,53489.084440800005 2024-04-17,05:32:03.000,108,11090721,13445,0,1713331922,12988.22570345,106.11259776000225,53489.12636352001 2024-04-17,05:32:04.000,108,11090705,13245,0,1713331923,12988.252648689995,106.11259776000225,53489.11238928 2024-04-17,05:32:05.000,108,11090750,13285,0,1713331924,12988.29980285999,106.13374515000032,53489.10540216001 2024-04-17,05:32:06.000,108,11090754,13405,0,1713331925,12988.30653917,106.1196468900016,53489.17527336001 2024-04-17,05:32:07.000,108,11090667,13245,0,1713331926,12988.34695703,106.12669602000096,53489.11238928 2024-04-17,05:32:08.000,108,11090736,13205,0,1713331927,12988.353693339996,106.14079427999968,53489.12636352001 2024-04-17,05:32:09.000,108,11090725,13485,0,1713331928,12988.38063857999,106.16194166999776,53489.14732488001 2024-04-17,05:32:10.000,108,11090720,13285,0,1713331929,12988.42779275,106.17603993000375,53489.12636352001 2024-04-17,05:32:11.000,108,11090701,13165,0,1713331930,12988.434529059996,106.14784340999904,53489.16828624 2024-04-17,05:32:12.000,108,11090704,13325,0,1713331931,12988.481683229991,106.1689908000044,53489.252131680005 2024-04-17,05:32:13.000,108,11090716,13085,0,1713331932,12988.555782639996,106.17603993000375,53489.24514456001 2024-04-17,05:32:14.000,108,11090682,13085,0,1713331933,12988.535573709996,106.19718732000183,53489.21020896 2024-04-17,05:32:15.000,108,11090689,13005,0,1713331934,12988.575991569996,106.20423645000119,53489.22418320001 2024-04-17,05:32:16.000,108,11090725,13285,0,1713331935,12988.650090980002,106.22538383999927,53489.23815744 2024-04-17,05:32:17.000,108,11090692,13085,0,1713331936,12988.629882050001,106.17603993000375,53489.29405440001 2024-04-17,05:32:18.000,108,11090702,12925,0,1713331937,12988.656827289997,106.1689908000044,53489.28008016 2024-04-17,05:32:19.000,108,11090688,13245,0,1713331938,12988.677036219997,106.20423645000119,53489.266105919996 2024-04-17,05:32:20.000,108,11090705,13565,0,1713331939,12988.703981459992,106.22538383999927,53489.31501576001 2024-04-17,05:32:21.000,108,11090697,13445,0,1713331940,12988.703981459992,106.23948209999799,53489.36392560001 2024-04-17,05:32:22.000,108,11090684,13245,0,1713331941,12988.717454079997,106.25358036000398,53489.34296424001 2024-04-17,05:32:23.000,108,11090720,13165,0,1713331942,12988.771344560002,106.28177688000142,53489.32899 2024-04-17,05:32:24.000,108,11090692,13085,0,1713331943,12988.764608249992,106.28882601000078,53489.34995136 2024-04-17,05:32:25.000,108,11090715,13165,0,1713331944,12988.771344560002,106.27472775000206,53489.35693848 2024-04-17,05:32:26.000,108,11090723,13525,0,1713331945,12988.831971350002,106.28177688000142,53489.37789984 2024-04-17,05:32:27.000,108,11090705,13125,0,1713331946,12988.838707659997,106.30997339999885,53489.39187408001 2024-04-17,05:32:28.000,108,11090700,13285,0,1713331947,12988.879125519998,106.3029242699995,53489.44078392001 2024-04-17,05:32:29.000,108,11090696,13365,0,1713331948,12988.892598140003,106.28882601000078,53489.419822560005 2024-04-17,05:32:30.000,108,11090722,13405,0,1713331949,12988.933015999988,106.32407166000485,53489.419822560005 2024-04-17,05:32:31.000,108,11090692,13365,0,1713331950,12988.933015999988,106.32407166000485,53489.44777104 2024-04-17,05:32:32.000,108,11090692,13285,0,1713331951,12988.946488619993,106.38751382999908,53489.44777104 2024-04-17,05:32:33.000,108,11090682,13285,0,1713331952,12988.980170169998,106.33816992000357,53489.44078392001 2024-04-17,05:32:34.000,108,11090685,13285,0,1713331953,12988.993642789988,106.366366440001,53489.48270664001 2024-04-17,05:32:35.000,108,11090696,13205,0,1713331954,12989.034060649989,106.35931731000164,53489.468732400004 2024-04-17,05:32:36.000,108,11090705,13605,0,1713331955,12989.054269579989,106.35931731000164,53489.49668088 2024-04-17,05:32:37.000,108,11090724,12805,0,1713331956,12989.081214819998,106.40866122000443,53489.433796799996 2024-04-17,05:32:38.000,108,11090692,13285,0,1713331957,12989.121632679999,106.39456295999844,53489.54559072 2024-04-17,05:32:39.000,108,11090713,13165,0,1713331958,12989.114896369989,106.41571035000379,53489.53161648001 2024-04-17,05:32:40.000,108,11090733,13405,0,1713331959,12989.202468399999,106.39456295999844,53489.54559072 2024-04-17,05:32:41.000,108,11090721,13285,0,1713331960,12989.249622569994,106.4016120899978,53489.538603600005 2024-04-17,05:32:42.000,108,11090728,13365,0,1713331961,12989.27656780999,106.38751382999908,53489.55956496001 2024-04-17,05:32:43.000,108,11090732,13405,0,1713331962,12989.290040429994,106.39456295999844,53489.587513440005 2024-04-17,05:32:44.000,108,11090690,13685,0,1713331963,12989.31698566999,106.38751382999908,53489.56655208 2024-04-17,05:32:45.000,108,11090687,13325,0,1713331964,12989.370876149995,106.45800512999995,53489.56655208 2024-04-17,05:32:46.000,108,11090717,13445,0,1713331965,12989.44497556,106.4650542599993,53489.58052632001 2024-04-17,05:32:47.000,108,11090702,13325,0,1713331966,12989.47865710999,106.49325078000402,53489.61546192 2024-04-17,05:32:48.000,108,11090720,13005,0,1713331967,12989.52581128,106.5143981700021,53489.636423280004 2024-04-17,05:32:49.000,108,11090715,13525,0,1713331968,12989.552756519995,106.50734904000274,53489.62943616001 2024-04-17,05:32:50.000,108,11090683,13245,0,1713331969,12989.593174379996,106.52849643000081,53489.636423280004 2024-04-17,05:32:51.000,108,11090691,13325,0,1713331970,12989.62011961999,106.52144730000146,53489.68533312 2024-04-17,05:32:52.000,108,11090694,13325,0,1713331971,12989.653801169996,106.54259468999953,53489.72026872 2024-04-17,05:32:53.000,108,11090681,13125,0,1713331972,12989.660537479991,106.57079121000424,53489.68533312 2024-04-17,05:32:54.000,108,11090743,13005,0,1713331973,12989.741373199991,106.59193860000232,53489.76219144 2024-04-17,05:32:55.000,108,11090736,13005,0,1713331974,12989.761582129991,106.6130859900004,53489.79013992 2024-04-17,05:32:56.000,108,11090675,13085,0,1713331975,12989.781791059992,106.63423337999848,53489.74821720001 2024-04-17,05:32:57.000,108,11090741,12805,0,1713331976,12989.808736300001,106.64128250999784,53489.74821720001 2024-04-17,05:32:58.000,108,11090712,13605,0,1713331977,12989.835681539997,106.66242990000319,53489.79712704001 2024-04-17,05:32:59.000,108,11090741,12925,0,1713331978,12989.862626779992,106.67652816000191,53489.7831528 2024-04-17,05:33:00.000,108,11090700,13125,0,1713331979,12989.869363090002,106.7258720700047,53489.79013992 2024-04-17,05:33:01.000,108,11090732,12845,0,1713331980,12989.849154160001,106.73997033000342,53489.825075520006 2024-04-17,05:33:02.000,108,11090663,13285,0,1713331981,12989.869363090002,106.70472467999934,53489.84603688001 2024-04-17,05:33:03.000,108,11090699,13605,0,1713331982,12989.909780950002,106.69062642000063,53489.86001112 2024-04-17,05:33:04.000,108,11090745,13525,0,1713331983,12989.909780950002,106.73292120000406,53489.90892096 2024-04-17,05:33:05.000,108,11090741,13365,0,1713331984,12989.889572020002,106.73292120000406,53489.86001112 2024-04-17,05:33:06.000,108,11090681,13045,0,1713331985,12989.903044639992,106.7258720700047,53489.84603688001 2024-04-17,05:33:07.000,108,11090696,13285,0,1713331986,12989.909780950002,106.7611177200015,53489.86699824001 2024-04-17,05:33:08.000,108,11090708,13005,0,1713331987,12989.916517259997,106.73997033000342,53489.93686944 2024-04-17,05:33:09.000,108,11090719,13165,0,1713331988,12989.916517259997,106.73292120000406,53489.93686944 2024-04-17,05:33:10.000,108,11090710,13245,0,1713331989,12989.896308329997,106.71882293999806,53489.9578308 2024-04-17,05:33:11.000,108,11090703,13205,0,1713331990,12989.876099399997,106.73997033000342,53489.9578308 2024-04-17,05:33:12.000,108,11090720,13205,0,1713331991,12989.882835709992,106.73997033000342,53489.94385656001 2024-04-17,05:33:13.000,108,11090739,13365,0,1713331992,12989.862626779992,106.75406859000213,53489.97879216 2024-04-17,05:33:14.000,108,11090682,13205,0,1713331993,12989.842417849992,106.77521598000021,53489.98577928001 2024-04-17,05:33:15.000,108,11090720,13365,0,1713331994,12989.788527370001,106.76816685000085,53489.92988232 2024-04-17,05:33:16.000,108,11090720,13285,0,1713331995,12989.828945230001,106.7611177200015,53490.020714880004 2024-04-17,05:33:17.000,108,11090712,13245,0,1713331996,12989.748109510001,106.7611177200015,53490.03468912001 2024-04-17,05:33:18.000,108,11090702,13205,0,1713331997,12989.707691650001,106.7611177200015,53489.99975352 2024-04-17,05:33:19.000,108,11090715,13005,0,1713331998,12989.707691650001,106.73997033000342,53490.00674064 2024-04-17,05:33:20.000,108,11090726,13325,0,1713331999,12989.727900580001,106.76816685000085,53490.06263760001 2024-04-17,05:33:21.000,108,11090694,13325,0,1713332000,12989.707691650001,106.7258720700047,53490.06263760001 2024-04-17,05:33:22.000,108,11090752,13565,0,1713332001,12989.700955339991,106.73997033000342,53490.04866336 2024-04-17,05:33:23.000,108,11090716,13485,0,1713332002,12989.68748272,106.74701946000278,53490.11154744001 2024-04-17,05:33:24.000,108,11090708,13165,0,1713332003,12989.640328549991,106.7611177200015,53490.06962472 2024-04-17,05:33:25.000,108,11090697,13605,0,1713332004,12989.64706486,106.77521598000021,53490.10456032 2024-04-17,05:33:26.000,108,11090670,13285,0,1713332005,12989.66727379,106.83160902000236,53490.06263760001 2024-04-17,05:33:27.000,108,11090676,13605,0,1713332006,12989.62011961999,106.85275641000044,53490.07661184 2024-04-17,05:33:28.000,108,11090729,13365,0,1713332007,12989.59991068999,106.86685466999916,53490.06962472 2024-04-17,05:33:29.000,108,11090680,13245,0,1713332008,12989.58643807,106.8598055399998,53490.090586080005 2024-04-17,05:33:30.000,108,11090684,13245,0,1713332009,12989.613383309996,106.89505119000387,53490.11853456 2024-04-17,05:33:31.000,108,11090696,13285,0,1713332010,12989.606647,106.89505119000387,53490.11853456 2024-04-17,05:33:32.000,108,11090706,13245,0,1713332011,12989.57970175999,106.88095292999787,53490.11853456 2024-04-17,05:33:33.000,108,11090682,13565,0,1713332012,12989.613383309996,106.90210032000323,53490.11154744001 2024-04-17,05:33:34.000,108,11090681,13845,0,1713332013,12989.633592239996,106.9232477100013,53490.11853456 2024-04-17,05:33:35.000,108,11090652,13485,0,1713332014,12989.653801169996,106.91619858000195,53490.10456032 2024-04-17,05:33:36.000,108,11090736,13085,0,1713332015,12989.674010099996,106.88800206000451,53490.11853456 2024-04-17,05:33:37.000,108,11090675,13205,0,1713332016,12989.694219029996,106.94439509999938,53490.10456032 2024-04-17,05:33:38.000,108,11090687,13085,0,1713332017,12989.700955339991,106.96554249000474,53490.1674444 2024-04-17,05:33:39.000,108,11090659,13325,0,1713332018,12989.707691650001,107.02898465999897,53490.188405760004 2024-04-17,05:33:40.000,108,11090736,13485,0,1713332019,12989.727900580001,107.02898465999897,53490.23032848001 2024-04-17,05:33:41.000,108,11090670,13725,0,1713332020,12989.707691650001,107.01488640000025,53490.20238000001 2024-04-17,05:33:42.000,108,11090674,13245,0,1713332021,12989.700955339991,107.03603378999833,53490.21635424 2024-04-17,05:33:43.000,108,11090731,13565,0,1713332022,12989.714427959996,107.04308291999769,53490.209367120005 2024-04-17,05:33:44.000,108,11090711,13205,0,1713332023,12989.66727379,107.05013205000432,53490.1674444 2024-04-17,05:33:45.000,108,11090670,13285,0,1713332024,12989.721164269991,107.05718118000368,53490.17443152 2024-04-17,05:33:46.000,108,11090746,13365,0,1713332025,12989.714427959996,107.05013205000432,53490.25128984001 2024-04-17,05:33:47.000,108,11090659,13285,0,1713332026,12989.707691650001,107.02898465999897,53490.23032848001 2024-04-17,05:33:48.000,108,11090700,13005,0,1713332027,12989.721164269991,107.02898465999897,53490.22334136 2024-04-17,05:33:49.000,108,11090695,13285,0,1713332028,12989.721164269991,107.04308291999769,53490.22334136 2024-04-17,05:33:50.000,108,11090752,13685,0,1713332029,12989.707691650001,107.0712794400024,53490.25128984001 2024-04-17,05:33:51.000,108,11090734,13405,0,1713332030,12989.68748272,107.11357421999855,53490.24430272 2024-04-17,05:33:52.000,108,11090737,13485,0,1713332031,12989.694219029996,107.1065250899992,53490.24430272 2024-04-17,05:33:53.000,108,11090753,13365,0,1713332032,12989.660537479991,107.09947595999984,53490.27923832001 2024-04-17,05:33:54.000,108,11090752,13285,0,1713332033,12989.62011961999,107.12062334999791,53490.24430272 2024-04-17,05:33:55.000,108,11090753,13245,0,1713332034,12989.640328549991,107.12767248000455,53490.29321256 2024-04-17,05:33:56.000,108,11090747,13205,0,1713332035,12989.633592239996,107.12062334999791,53490.29321256 2024-04-17,05:33:57.000,108,11090789,13285,0,1713332036,12989.633592239996,107.14177074000327,53490.28622544 2024-04-17,05:33:58.000,108,11090726,13245,0,1713332037,12989.58643807,107.16291813000134,53490.307186800004 2024-04-17,05:33:59.000,108,11090706,13365,0,1713332038,12989.56622914,107.17701639000006,53490.307186800004 2024-04-17,05:34:00.000,108,11090771,13765,0,1713332039,12989.55949282999,107.17701639000006,53490.3421224 2024-04-17,05:34:01.000,108,11090724,13365,0,1713332040,12989.492129729995,107.16291813000134,53490.30019968001 2024-04-17,05:34:02.000,108,11090783,13445,0,1713332041,12989.48539342,107.19816377999814,53490.328148160006 2024-04-17,05:34:03.000,108,11090754,13245,0,1713332042,12989.431502939995,107.20521291000478,53490.34910952001 2024-04-17,05:34:04.000,108,11090710,13325,0,1713332043,12989.4045577,107.21226204000413,53490.30019968001 2024-04-17,05:34:05.000,108,11090715,13245,0,1713332044,12989.4045577,107.20521291000478,53490.38404512 2024-04-17,05:34:06.000,108,11090761,13325,0,1713332045,12989.38434877,107.2193111700035,53490.37007088001 2024-04-17,05:34:07.000,108,11090736,13245,0,1713332046,12989.34393091,107.24045856000157,53490.377058000005 2024-04-17,05:34:08.000,108,11090685,13165,0,1713332047,12989.30351305,107.27570420999837,53490.39103224 2024-04-17,05:34:09.000,108,11090715,13365,0,1713332048,12989.26309519,107.26865507999901,53490.38404512 2024-04-17,05:34:10.000,108,11090715,13245,0,1713332049,12989.229413639994,107.28275333999773,53490.39801936001 2024-04-17,05:34:11.000,108,11090735,13245,0,1713332050,12989.229413639994,107.27570420999837,53490.39801936001 2024-04-17,05:34:12.000,108,11090729,13285,0,1713332051,12989.19573208999,107.26160594999965,53490.39103224 2024-04-17,05:34:13.000,108,11090743,13085,0,1713332052,12989.135105299989,107.30390073000308,53490.37007088001 2024-04-17,05:34:14.000,108,11090697,13765,0,1713332053,12989.101423749999,107.3179989900018,53490.39801936001 2024-04-17,05:34:15.000,108,11090713,13245,0,1713332054,12989.114896369989,107.34619550999923,53490.425967840005 2024-04-17,05:34:16.000,108,11090741,13445,0,1713332055,12989.054269579989,107.34619550999923,53490.41898072001 2024-04-17,05:34:17.000,108,11090730,13485,0,1713332056,12989.034060649989,107.33209725000052,53490.39801936001 2024-04-17,05:34:18.000,108,11090707,13365,0,1713332057,12989.000379099998,107.36029376999795,53490.425967840005 2024-04-17,05:34:19.000,108,11090704,13365,0,1713332058,12988.993642789988,107.3532446399986,53490.4119936 2024-04-17,05:34:20.000,108,11090692,13285,0,1713332059,12988.966697549993,107.37439203000395,53490.41898072001 2024-04-17,05:34:21.000,108,11090762,13605,0,1713332060,12988.986906479993,107.38849029000266,53490.43994208 2024-04-17,05:34:22.000,108,11090655,13245,0,1713332061,12988.993642789988,107.42373593999946,53490.4119936 2024-04-17,05:34:23.000,108,11090698,13445,0,1713332062,12988.939752309998,107.40963768000074,53490.41898072001 2024-04-17,05:34:24.000,108,11090743,13405,0,1713332063,12988.919543379998,107.38849029000266,53490.39801936001 2024-04-17,05:34:25.000,108,11090749,12845,0,1713332064,12988.912807070003,107.40258855000138,53490.41898072001 2024-04-17,05:34:26.000,108,11090728,13325,0,1713332065,12988.933015999988,107.43078506999882,53490.40500648 2024-04-17,05:34:27.000,108,11090753,13525,0,1713332066,12988.885861829993,107.43078506999882,53490.425967840005 2024-04-17,05:34:28.000,108,11090687,13605,0,1713332067,12988.899334449998,107.43078506999882,53490.36308376 2024-04-17,05:34:29.000,108,11090725,13165,0,1713332068,12988.865652899993,107.38849029000266,53490.41898072001 2024-04-17,05:34:30.000,108,11090750,13165,0,1713332069,12988.892598140003,107.45193246000417,53490.44692920001 2024-04-17,05:34:31.000,108,11090750,13445,0,1713332070,12988.906070759993,107.44488333000481,53490.43295496 2024-04-17,05:34:32.000,108,11090734,13485,0,1713332071,12988.865652899993,107.44488333000481,53490.41898072001 2024-04-17,05:34:33.000,108,11090726,13405,0,1713332072,12988.865652899993,107.45898159000353,53490.44692920001 2024-04-17,05:34:34.000,108,11090714,13085,0,1713332073,12988.892598140003,107.46603072000289,53490.48885192001 2024-04-17,05:34:35.000,108,11090767,13645,0,1713332074,12988.892598140003,107.44488333000481,53490.43994208 2024-04-17,05:34:36.000,108,11090686,13245,0,1713332075,12988.899334449998,107.45898159000353,53490.4818648 2024-04-17,05:34:37.000,108,11090733,13045,0,1713332076,12988.872389210002,107.47307985000225,53490.474877680004 2024-04-17,05:34:38.000,108,11090718,13205,0,1713332077,12988.858916589998,107.48012898000161,53490.4818648 2024-04-17,05:34:39.000,108,11090740,13565,0,1713332078,12988.872389210002,107.48717811000097,53490.495839040006 2024-04-17,05:34:40.000,108,11090704,13485,0,1713332079,12988.885861829993,107.52242375999776,53490.474877680004 2024-04-17,05:34:41.000,108,11090795,13285,0,1713332080,12988.899334449998,107.48717811000097,53490.523787520004 2024-04-17,05:34:42.000,108,11090768,13605,0,1713332081,12988.879125519998,107.50127636999969,53490.44692920001 2024-04-17,05:34:43.000,108,11090763,12885,0,1713332082,12988.885861829993,107.5153746299984,53490.46090344 2024-04-17,05:34:44.000,108,11090736,13445,0,1713332083,12988.892598140003,107.45898159000353,53490.50981328 2024-04-17,05:34:45.000,108,11090725,13685,0,1713332084,12988.838707659997,107.43783419999818,53490.4818648 2024-04-17,05:34:46.000,108,11090729,13445,0,1713332085,12988.831971350002,107.45898159000353,53490.551736 2024-04-17,05:34:47.000,108,11090720,13405,0,1713332086,12988.778080869997,107.43783419999818,53490.551736 2024-04-17,05:34:48.000,108,11090690,13285,0,1713332087,12988.764608249992,107.4166868100001,53490.495839040006 2024-04-17,05:34:49.000,108,11090692,13325,0,1713332088,12988.730926700002,107.42373593999946,53490.495839040006 2024-04-17,05:34:50.000,108,11090722,13725,0,1713332089,12988.663563599992,107.43078506999882,53490.46789056001 2024-04-17,05:34:51.000,108,11090704,13485,0,1713332090,12988.629882050001,107.37439203000395,53490.45391632 2024-04-17,05:34:52.000,108,11090698,13645,0,1713332091,12988.569255260001,107.36734290000459,53490.41898072001 2024-04-17,05:34:53.000,108,11090722,13645,0,1713332092,12988.515364779996,107.38849029000266,53490.46090344 2024-04-17,05:34:54.000,108,11090730,13405,0,1713332093,12988.42779275,107.36734290000459,53490.46789056001 2024-04-17,05:34:55.000,108,11090680,13565,0,1713332094,12988.42779275,107.3179989900018,53490.43295496 2024-04-17,05:34:56.000,108,11090746,13285,0,1713332095,12988.34695703,107.32504812000116,53490.495839040006 2024-04-17,05:34:57.000,108,11090762,13765,0,1713332096,12988.27959392999,107.31094986000244,53490.46090344 2024-04-17,05:34:58.000,108,11090718,13325,0,1713332097,12988.22570345,107.26160594999965,53490.495839040006 2024-04-17,05:34:59.000,108,11090746,13245,0,1713332098,12988.22570345,107.24750769000093,53490.4119936 2024-04-17,05:35:00.000,108,11090714,13485,0,1713332099,12988.18528559,107.25455682000029,53490.474877680004 2024-04-17,05:35:01.000,108,11090713,13365,0,1713332100,12988.151604039995,107.21226204000413,53490.44692920001 2024-04-17,05:35:02.000,108,11090748,13285,0,1713332101,12988.08424094,107.2193111700035,53490.46789056001 2024-04-17,05:35:03.000,108,11090750,13245,0,1713332102,12988.050559389994,107.20521291000478,53490.43994208 2024-04-17,05:35:04.000,108,11090770,13485,0,1713332103,12987.99666890999,107.20521291000478,53490.44692920001 2024-04-17,05:35:05.000,108,11090745,13285,0,1713332104,12988.003405219999,107.17701639000006,53490.46090344 2024-04-17,05:35:06.000,108,11090716,13205,0,1713332105,12988.023614149999,107.19816377999814,53490.39103224 2024-04-17,05:35:07.000,108,11090800,13125,0,1713332106,12987.989932599994,107.17701639000006,53490.38404512 2024-04-17,05:35:08.000,108,11090732,13245,0,1713332107,12987.969723669994,107.21226204000413,53490.31417392 2024-04-17,05:35:09.000,108,11090727,13285,0,1713332108,12987.956251049989,107.18406551999942,53490.31417392 2024-04-17,05:35:10.000,108,11090727,13725,0,1713332109,12987.909096879994,107.19816377999814,53490.3421224 2024-04-17,05:35:11.000,108,11090769,13285,0,1713332110,12987.888887949994,107.14881987000263,53490.34910952001 2024-04-17,05:35:12.000,108,11090754,13325,0,1713332111,12987.888887949994,107.18406551999942,53490.34910952001 2024-04-17,05:35:13.000,108,11090698,13245,0,1713332112,12987.841733779998,107.20521291000478,53490.307186800004 2024-04-17,05:35:14.000,108,11090760,13645,0,1713332113,12987.828261159993,107.18406551999942,53490.32116104001 2024-04-17,05:35:15.000,108,11090739,13605,0,1713332114,12987.801315919998,107.17701639000006,53490.38404512 2024-04-17,05:35:16.000,108,11090759,13245,0,1713332115,12987.848470089993,107.17701639000006,53490.33513528 2024-04-17,05:35:17.000,108,11090791,13445,0,1713332116,12987.801315919998,107.1699672600007,53490.37007088001 2024-04-17,05:35:18.000,108,11090742,13445,0,1713332117,12987.774370679988,107.17701639000006,53490.40500648 2024-04-17,05:35:19.000,108,11090718,13285,0,1713332118,12987.781106989998,107.2193111700035,53490.328148160006 2024-04-17,05:35:20.000,108,11090737,13005,0,1713332119,12987.781106989998,107.19111464999878,53490.307186800004 2024-04-17,05:35:21.000,108,11090739,13525,0,1713332120,12987.767634369993,107.19111464999878,53490.29321256 2024-04-17,05:35:22.000,108,11090740,13605,0,1713332121,12987.794579609988,107.15586900000199,53490.356096640004 2024-04-17,05:35:23.000,108,11090707,13645,0,1713332122,12987.733952819988,107.19111464999878,53490.31417392 2024-04-17,05:35:24.000,108,11090740,13085,0,1713332123,12987.713743889988,107.15586900000199,53490.26526408 2024-04-17,05:35:25.000,108,11090761,13245,0,1713332124,12987.680062339998,107.14177074000327,53490.24430272 2024-04-17,05:35:26.000,108,11090735,13245,0,1713332125,12987.666589719993,107.12062334999791,53490.26526408 2024-04-17,05:35:27.000,108,11090712,13325,0,1713332126,12987.686798649993,107.11357421999855,53490.258276960005 2024-04-17,05:35:28.000,108,11090802,13405,0,1713332127,12987.659853409998,107.12062334999791,53490.29321256 2024-04-17,05:35:29.000,108,11090724,13285,0,1713332128,12987.626171859993,107.13472161000391,53490.29321256 2024-04-17,05:35:30.000,108,11090691,13405,0,1713332129,12987.599226619997,107.12062334999791,53490.28622544 2024-04-17,05:35:31.000,108,11090753,13445,0,1713332130,12987.579017689997,107.09242683000048,53490.30019968001 2024-04-17,05:35:32.000,108,11090723,13245,0,1713332131,12987.599226619997,107.09947595999984,53490.258276960005 2024-04-17,05:35:33.000,108,11090737,13845,0,1713332132,12987.585753999992,107.09947595999984,53490.26526408 2024-04-17,05:35:34.000,108,11090721,13245,0,1713332133,12987.592490310002,107.05718118000368,53490.258276960005 2024-04-17,05:35:35.000,108,11090758,13085,0,1713332134,12987.545336139992,107.0712794400024,53490.209367120005 2024-04-17,05:35:36.000,108,11090737,13365,0,1713332135,12987.531863520002,107.07832857000176,53490.23032848001 2024-04-17,05:35:37.000,108,11090746,13285,0,1713332136,12987.491445660002,107.09947595999984,53490.22334136 2024-04-17,05:35:38.000,108,11090733,13405,0,1713332137,12987.471236730002,107.08537770000112,53490.23032848001 2024-04-17,05:35:39.000,108,11090720,13205,0,1713332138,12987.464500419992,107.0712794400024,53490.188405760004 2024-04-17,05:35:40.000,108,11090755,13365,0,1713332139,12987.464500419992,107.0712794400024,53490.258276960005 2024-04-17,05:35:41.000,108,11090746,13085,0,1713332140,12987.457764109997,107.0712794400024,53490.25128984001 2024-04-17,05:35:42.000,108,11090744,13005,0,1713332141,12987.403873629992,107.02898465999897,53490.209367120005 2024-04-17,05:35:43.000,108,11090699,13525,0,1713332142,12987.363455769992,107.02898465999897,53490.22334136 2024-04-17,05:35:44.000,108,11090770,13325,0,1713332143,12987.323037909991,107.02898465999897,53490.21635424 2024-04-17,05:35:45.000,108,11090747,13005,0,1713332144,12987.275883739996,107.02898465999897,53490.1674444 2024-04-17,05:35:46.000,108,11090730,13285,0,1713332145,12987.275883739996,107.00078814000153,53490.23032848001 2024-04-17,05:35:47.000,108,11090782,13285,0,1713332146,12987.18831171,107.02193552999961,53490.188405760004 2024-04-17,05:35:48.000,108,11090747,13285,0,1713332147,12987.14789385,106.9725916200041,53490.15347016001 2024-04-17,05:35:49.000,108,11090731,13285,0,1713332148,12987.094003369995,107.00078814000153,53490.188405760004 2024-04-17,05:35:50.000,108,11090771,13245,0,1713332149,12987.04011288999,106.99373901000217,53490.18141864001 2024-04-17,05:35:51.000,108,11090717,13325,0,1713332150,12986.97948609999,107.00783727000089,53490.1674444 2024-04-17,05:35:52.000,108,11090760,13085,0,1713332151,12986.912122999995,106.9725916200041,53490.160457280006 2024-04-17,05:35:53.000,108,11090758,13245,0,1713332152,12986.83802358999,106.98668988000281,53490.18141864001 2024-04-17,05:35:54.000,108,11090770,13125,0,1713332153,12986.79760572999,106.95144422999874,53490.06962472 2024-04-17,05:35:55.000,108,11090727,13245,0,1713332154,12986.75718786999,107.00078814000153,53490.05565048 2024-04-17,05:35:56.000,108,11090703,13045,0,1713332155,12986.716770009989,106.99373901000217,53490.0975732 2024-04-17,05:35:57.000,108,11090735,13405,0,1713332156,12986.656143219989,106.95144422999874,53490.06962472 2024-04-17,05:35:58.000,108,11090741,13165,0,1713332157,12986.595516429988,106.9725916200041,53490.027702 2024-04-17,05:35:59.000,108,11090727,13325,0,1713332158,12986.568571189993,106.9584933599981,53490.06263760001 2024-04-17,05:36:00.000,108,11090709,12885,0,1713332159,12986.534889639988,106.9232477100013,53490.05565048 2024-04-17,05:36:01.000,108,11090710,13525,0,1713332160,12986.541625949998,106.88800206000451,53490.03468912001 2024-04-17,05:36:02.000,108,11090736,13245,0,1713332161,12986.467526539993,106.90210032000323,53490.020714880004 2024-04-17,05:36:03.000,108,11090716,13245,0,1713332162,12986.454053920002,106.86685466999916,53490.027702 2024-04-17,05:36:04.000,108,11090724,13005,0,1713332163,12986.447317609993,106.8598055399998,53490.041676240005 2024-04-17,05:36:05.000,108,11090780,13205,0,1713332164,12986.406899749993,106.83160902000236,53489.971805040004 2024-04-17,05:36:06.000,108,11090754,13405,0,1713332165,12986.332800340002,106.79636336999829,53489.94385656001 2024-04-17,05:36:07.000,108,11090734,13085,0,1713332166,12986.339536649997,106.78931423999893,53489.97879216 2024-04-17,05:36:08.000,108,11090740,13405,0,1713332167,12986.319327719997,106.79636336999829,53489.90193384 2024-04-17,05:36:09.000,108,11090725,13205,0,1713332168,12986.319327719997,106.79636336999829,53489.95084368 2024-04-17,05:36:10.000,108,11090684,13325,0,1713332169,12986.326064029992,106.7611177200015,53489.971805040004 2024-04-17,05:36:11.000,108,11090739,13085,0,1713332170,12986.272173550002,106.74701946000278,53489.96481792001 2024-04-17,05:36:12.000,108,11090722,13325,0,1713332171,12986.272173550002,106.75406859000213,53489.971805040004 2024-04-17,05:36:13.000,108,11090731,13245,0,1713332172,12986.238491999997,106.7611177200015,53489.853024000004 2024-04-17,05:36:14.000,108,11090713,13445,0,1713332173,12986.245228309992,106.75406859000213,53489.90892096 2024-04-17,05:36:15.000,108,11090709,13165,0,1713332174,12986.204810449992,106.7611177200015,53489.93686944 2024-04-17,05:36:16.000,108,11090669,13205,0,1713332175,12986.225019379992,106.73292120000406,53489.88097248 2024-04-17,05:36:17.000,108,11090730,13645,0,1713332176,12986.231755690002,106.67652816000191,53489.93686944 2024-04-17,05:36:18.000,108,11090713,13285,0,1713332177,12986.225019379992,106.74701946000278,53489.88097248 2024-04-17,05:36:19.000,108,11090669,13285,0,1713332178,12986.184601519992,106.70472467999934,53489.89494672001 2024-04-17,05:36:20.000,108,11090676,13445,0,1713332179,12986.157656279996,106.70472467999934,53489.873985360005 2024-04-17,05:36:21.000,108,11090689,13205,0,1713332180,12986.144183659992,106.69767554999999,53489.853024000004 2024-04-17,05:36:22.000,108,11090741,13205,0,1713332181,12986.130711040001,106.66947903000255,53489.86001112 2024-04-17,05:36:23.000,108,11090748,13245,0,1713332182,12986.103765799991,106.67652816000191,53489.804114160004 2024-04-17,05:36:24.000,108,11090699,13085,0,1713332183,12986.070084250001,106.67652816000191,53489.81110128 2024-04-17,05:36:25.000,108,11090695,13005,0,1713332184,12986.022930079991,106.64833164000447,53489.77616568001 2024-04-17,05:36:26.000,108,11090687,13325,0,1713332185,12986.02966639,106.65538077000383,53489.825075520006 2024-04-17,05:36:27.000,108,11090671,13445,0,1713332186,12985.98924853,106.66947903000255,53489.76219144 2024-04-17,05:36:28.000,108,11090773,12925,0,1713332187,12985.935358049996,106.62718424999912,53489.77616568001 2024-04-17,05:36:29.000,108,11090721,13365,0,1713332188,12985.92188542999,106.64128250999784,53489.74821720001 2024-04-17,05:36:30.000,108,11090708,13325,0,1713332189,12985.854522329995,106.62013511999976,53489.7132816 2024-04-17,05:36:31.000,108,11090690,13285,0,1713332190,12985.834313399995,106.62718424999912,53489.69232024 2024-04-17,05:36:32.000,108,11090725,13205,0,1713332191,12985.80063184999,106.62718424999912,53489.72026872 2024-04-17,05:36:33.000,108,11090708,13565,0,1713332192,12985.753477679995,106.62718424999912,53489.67135888 2024-04-17,05:36:34.000,108,11090706,13325,0,1713332193,12985.70632351,106.59898773000168,53489.706294480005 2024-04-17,05:36:35.000,108,11090677,13045,0,1713332194,12985.652433029994,106.58488947000296,53489.657384640006 2024-04-17,05:36:36.000,108,11090716,13205,0,1713332195,12985.61875147999,106.54964381999889,53489.67135888 2024-04-17,05:36:37.000,108,11090657,13365,0,1713332196,12985.517706829989,106.53554556000017,53489.60847480001 2024-04-17,05:36:38.000,108,11090739,13525,0,1713332197,12985.517706829989,106.50734904000274,53489.636423280004 2024-04-17,05:36:39.000,108,11090702,13285,0,1713332198,12985.443607419998,106.5143981700021,53489.601487679996 2024-04-17,05:36:40.000,108,11090699,13565,0,1713332199,12985.382980629998,106.54259468999953,53489.61546192 2024-04-17,05:36:41.000,108,11090672,13445,0,1713332200,12985.335826459988,106.50734904000274,53489.56655208 2024-04-17,05:36:42.000,108,11090756,13605,0,1713332201,12985.295408599988,106.49325078000402,53489.538603600005 2024-04-17,05:36:43.000,108,11090735,13365,0,1713332202,12985.268463359993,106.4650542599993,53489.49668088 2024-04-17,05:36:44.000,108,11090682,13365,0,1713332203,12985.214572880002,106.47915251999802,53489.53161648001 2024-04-17,05:36:45.000,108,11090701,13285,0,1713332204,12985.194363950002,106.4650542599993,53489.54559072 2024-04-17,05:36:46.000,108,11090697,13525,0,1713332205,12985.140473469997,106.4650542599993,53489.489693760006 2024-04-17,05:36:47.000,108,11090703,13765,0,1713332206,12985.093319300002,106.41571035000379,53489.468732400004 2024-04-17,05:36:48.000,108,11090723,13125,0,1713332207,12985.052901440002,106.42275948000315,53489.49668088 2024-04-17,05:36:49.000,108,11090708,13085,0,1713332208,12985.039428819997,106.4016120899978,53489.468732400004 2024-04-17,05:36:50.000,108,11090686,13485,0,1713332209,12984.965329409992,106.35931731000164,53489.489693760006 2024-04-17,05:36:51.000,108,11090700,13325,0,1713332210,12984.945120479992,106.38046469999972,53489.489693760006 2024-04-17,05:36:52.000,108,11090726,13445,0,1713332211,12984.897966309996,106.38046469999972,53489.419822560005 2024-04-17,05:36:53.000,108,11090724,13205,0,1713332212,12984.850812140001,106.41571035000379,53489.44078392001 2024-04-17,05:36:54.000,108,11090695,13325,0,1713332213,12984.884493689991,106.41571035000379,53489.44078392001 2024-04-17,05:36:55.000,108,11090700,13325,0,1713332214,12984.81039428,106.38751382999908,53489.39187408001 2024-04-17,05:36:56.000,108,11090763,13085,0,1713332215,12984.823866899991,106.38046469999972,53489.33597712 2024-04-17,05:36:57.000,108,11090688,13685,0,1713332216,12984.74976749,106.37341557000036,53489.34995136 2024-04-17,05:36:58.000,108,11090715,13245,0,1713332217,12984.70261331999,106.38046469999972,53489.28008016 2024-04-17,05:36:59.000,108,11090753,13605,0,1713332218,12984.72282224999,106.35931731000164,53489.301041520004 2024-04-17,05:37:00.000,108,11090684,13085,0,1713332219,12984.68240438999,106.33816992000357,53489.30802864 2024-04-17,05:37:01.000,108,11090736,13365,0,1713332220,12984.62177759999,106.34521905000292,53489.33597712 2024-04-17,05:37:02.000,108,11090672,13525,0,1713332221,12984.62177759999,106.35226818000228,53489.31501576001 2024-04-17,05:37:03.000,108,11090687,13165,0,1713332222,12984.635250219995,106.35226818000228,53489.27309304001 2024-04-17,05:37:04.000,108,11090673,13525,0,1713332223,12984.554414499995,106.32407166000485,53489.252131680005 2024-04-17,05:37:05.000,108,11090649,13605,0,1713332224,12984.513996639995,106.30997339999885,53489.23117032 2024-04-17,05:37:06.000,108,11090750,13325,0,1713332225,12984.50726033,106.35226818000228,53489.28706728 2024-04-17,05:37:07.000,108,11090706,13005,0,1713332226,12984.56788712,106.3311207900042,53489.2591188 2024-04-17,05:37:08.000,108,11090741,13245,0,1713332227,12984.54094187999,106.31702252999821,53489.19623472001 2024-04-17,05:37:09.000,108,11090690,13085,0,1713332228,12984.493787709995,106.30997339999885,53489.16828624 2024-04-17,05:37:10.000,108,11090709,13365,0,1713332229,12984.473578779995,106.31702252999821,53489.16129912 2024-04-17,05:37:11.000,108,11090718,13245,0,1713332230,12984.40621568,106.27472775000206,53489.16129912 2024-04-17,05:37:12.000,108,11090678,13445,0,1713332231,12984.453369849994,106.23948209999799,53489.17527336001 2024-04-17,05:37:13.000,108,11090728,13405,0,1713332232,12984.40621568,106.23948209999799,53489.1193764 2024-04-17,05:37:14.000,108,11090690,13005,0,1713332233,12984.392743059994,106.27472775000206,53489.14732488001 2024-04-17,05:37:15.000,108,11090668,13445,0,1713332234,12984.39947936999,106.27472775000206,53489.1193764 2024-04-17,05:37:16.000,108,11090716,13085,0,1713332235,12984.352325199994,106.24653123000462,53489.07745368001 2024-04-17,05:37:17.000,108,11090698,13365,0,1713332236,12984.37927043999,106.25358036000398,53489.09142792 2024-04-17,05:37:18.000,108,11090748,13245,0,1713332237,12984.332116269994,106.25358036000398,53489.07046656 2024-04-17,05:37:19.000,108,11090729,13125,0,1713332238,12984.311907339994,106.2676786200027,53489.00758248001 2024-04-17,05:37:20.000,108,11090705,13365,0,1713332239,12984.305171029999,106.22538383999927,53489.07046656 2024-04-17,05:37:21.000,108,11090669,13485,0,1713332240,12984.305171029999,106.23948209999799,53489.11238928 2024-04-17,05:37:22.000,108,11090713,12805,0,1713332241,12984.298434719989,106.21128558000055,53489.084440800005 2024-04-17,05:37:23.000,108,11090736,13565,0,1713332242,12984.258016859989,106.21833470999991,53489.035530960005 2024-04-17,05:37:24.000,108,11090722,13405,0,1713332243,12984.244544239999,106.17603993000375,53489.04251808 2024-04-17,05:37:25.000,108,11090656,13285,0,1713332244,12984.210862689994,106.17603993000375,53488.97963400001 2024-04-17,05:37:26.000,108,11090758,13245,0,1713332245,12984.210862689994,106.17603993000375,53489.02155672 2024-04-17,05:37:27.000,108,11090723,13045,0,1713332246,12984.204126379998,106.14079427999968,53489.00059536 2024-04-17,05:37:28.000,108,11090749,13205,0,1713332247,12984.197390069989,106.14784340999904,53488.99360824 2024-04-17,05:37:29.000,108,11090720,13045,0,1713332248,12984.143499589998,106.16194166999776,53489.0145696 2024-04-17,05:37:30.000,108,11090722,13605,0,1713332249,12984.150235899993,106.14784340999904,53488.99360824 2024-04-17,05:37:31.000,108,11090680,13325,0,1713332250,12984.116554349988,106.11259776000225,53488.986621120006 2024-04-17,05:37:32.000,108,11090688,13405,0,1713332251,12984.089609109993,106.1196468900016,53488.930724159996 2024-04-17,05:37:33.000,108,11090715,13525,0,1713332252,12984.062663869998,106.1548925399984,53488.965659760004 2024-04-17,05:37:34.000,108,11090695,13285,0,1713332253,12984.042454939998,106.14079427999968,53488.93771128001 2024-04-17,05:37:35.000,108,11090709,13125,0,1713332254,12984.008773389993,106.13374515000032,53488.95168552 2024-04-17,05:37:36.000,108,11090723,13605,0,1713332255,12984.002037079998,106.1196468900016,53488.930724159996 2024-04-17,05:37:37.000,108,11090767,13165,0,1713332256,12983.988564459993,106.1196468900016,53488.90976280001 2024-04-17,05:37:38.000,108,11090702,13245,0,1713332257,12983.968355529993,106.10554863000289,53488.95168552 2024-04-17,05:37:39.000,108,11090691,13045,0,1713332258,12983.921201359997,106.11259776000225,53488.89578856 2024-04-17,05:37:40.000,108,11090713,13085,0,1713332259,12983.900992429997,106.10554863000289,53488.867840080005 2024-04-17,05:37:41.000,108,11090691,13565,0,1713332260,12983.867310879992,106.09145037000417,53488.8748272 2024-04-17,05:37:42.000,108,11090698,13525,0,1713332261,12983.867310879992,106.08440124000481,53488.83989160001 2024-04-17,05:37:43.000,108,11090673,13245,0,1713332262,12983.820156709997,106.09145037000417,53488.85386584 2024-04-17,05:37:44.000,108,11090688,13085,0,1713332263,12983.860574569997,106.07030297999881,53488.89578856 2024-04-17,05:37:45.000,108,11090704,13205,0,1713332264,12983.786475159992,106.09145037000417,53488.818930240006 2024-04-17,05:37:46.000,108,11090731,13405,0,1713332265,12983.759529919997,106.04210646000138,53488.83290448 2024-04-17,05:37:47.000,108,11090702,13325,0,1713332266,12983.773002540001,106.04210646000138,53488.88181432 2024-04-17,05:37:48.000,108,11090699,13405,0,1713332267,12983.793211470002,106.08440124000481,53488.818930240006 2024-04-17,05:37:49.000,108,11090689,13125,0,1713332268,12983.732584680001,106.0209590700033,53488.77700752 2024-04-17,05:37:50.000,108,11090689,13405,0,1713332269,12983.725848369992,106.02800820000266,53488.82591736 2024-04-17,05:37:51.000,108,11090687,13125,0,1713332270,12983.692166820001,105.99981167999795,53488.77700752 2024-04-17,05:37:52.000,108,11090737,13205,0,1713332271,12983.732584680001,105.99981167999795,53488.763033279996 2024-04-17,05:37:53.000,108,11090729,13365,0,1713332272,12983.685430509991,105.98571341999923,53488.74207192001 2024-04-17,05:37:54.000,108,11090688,13165,0,1713332273,12983.705639439992,105.95751690000179,53488.78399464 2024-04-17,05:37:55.000,108,11090746,13365,0,1713332274,12983.651748960001,105.95046777000243,53488.72809768 2024-04-17,05:37:56.000,108,11090757,13405,0,1713332275,12983.678694199996,105.97866428999987,53488.78399464 2024-04-17,05:37:57.000,108,11090674,13285,0,1713332276,12983.658485269996,105.93636951000371,53488.7350848 2024-04-17,05:37:58.000,108,11090719,13285,0,1713332277,12983.678694199996,105.92932038000436,53488.749059040005 2024-04-17,05:37:59.000,108,11090719,13525,0,1713332278,12983.651748960001,105.92227124999772,53488.763033279996 2024-04-17,05:38:00.000,108,11090691,13245,0,1713332279,12983.63154003,105.92227124999772,53488.70713632 2024-04-17,05:38:01.000,108,11090704,12965,0,1713332280,12983.651748960001,105.92932038000436,53488.71412344 2024-04-17,05:38:02.000,108,11090734,13405,0,1713332281,12983.658485269996,105.908172989999,53488.70713632 2024-04-17,05:38:03.000,108,11090675,13565,0,1713332282,12983.665221579991,105.88702560000092,53488.71412344 2024-04-17,05:38:04.000,108,11090721,13405,0,1713332283,12983.651748960001,105.86587821000285,53488.71412344 2024-04-17,05:38:05.000,108,11090724,13525,0,1713332284,12983.692166820001,105.8729273400022,53488.68617496 2024-04-17,05:38:06.000,108,11090743,13525,0,1713332285,12983.665221579991,105.87997647000157,53488.64425224001 2024-04-17,05:38:07.000,108,11090731,13125,0,1713332286,12983.63154003,105.8729273400022,53488.68617496 2024-04-17,05:38:08.000,108,11090705,13165,0,1713332287,12983.651748960001,105.86587821000285,53488.6652136 2024-04-17,05:38:09.000,108,11090755,13525,0,1713332288,12983.638276339996,105.89407473000028,53488.65822648 2024-04-17,05:38:10.000,108,11090717,13365,0,1713332289,12983.63154003,105.85177995000413,53488.62329088001 2024-04-17,05:38:11.000,108,11090700,13205,0,1713332290,12983.618067409996,105.85882908000349,53488.60232952001 2024-04-17,05:38:12.000,108,11090753,13405,0,1713332291,12983.624803719991,105.85882908000349,53488.630278000004 2024-04-17,05:38:13.000,108,11090689,13405,0,1713332292,12983.624803719991,105.82358342999942,53488.651239360006 2024-04-17,05:38:14.000,108,11090669,13165,0,1713332293,12983.618067409996,105.87997647000157,53488.651239360006 2024-04-17,05:38:15.000,108,11090731,13645,0,1713332294,12983.624803719991,105.85177995000413,53488.61630376 2024-04-17,05:38:16.000,108,11090735,13525,0,1713332295,12983.658485269996,105.87997647000157,53488.651239360006 2024-04-17,05:38:17.000,108,11090730,13245,0,1713332296,12983.624803719991,105.86587821000285,53488.651239360006 2024-04-17,05:38:18.000,108,11090693,13365,0,1713332297,12983.604594789991,105.88702560000092,53488.630278000004 2024-04-17,05:38:19.000,108,11090728,13645,0,1713332298,12983.59112217,105.87997647000157,53488.595342399996 2024-04-17,05:38:20.000,108,11090746,13365,0,1713332299,12983.618067409996,105.89407473000028,53488.63726512 2024-04-17,05:38:21.000,108,11090698,13565,0,1713332300,12983.57091324,105.88702560000092,53488.61630376 2024-04-17,05:38:22.000,108,11090729,13205,0,1713332301,12983.6113311,105.90112385999964,53488.6652136 2024-04-17,05:38:23.000,108,11090680,13365,0,1713332302,12983.624803719991,105.89407473000028,53488.60931664 2024-04-17,05:38:24.000,108,11090761,13445,0,1713332303,12983.584385859991,105.89407473000028,53488.651239360006 2024-04-17,05:38:25.000,108,11090690,13325,0,1713332304,12983.564176929991,105.87997647000157,53488.651239360006 2024-04-17,05:38:26.000,108,11090726,13205,0,1713332305,12983.577649549996,105.90112385999964,53488.60931664 2024-04-17,05:38:27.000,108,11090740,13245,0,1713332306,12983.59112217,105.908172989999,53488.61630376 2024-04-17,05:38:28.000,108,11090707,13605,0,1713332307,12983.618067409996,105.90112385999964,53488.651239360006 2024-04-17,05:38:29.000,108,11090724,13405,0,1713332308,12983.63154003,105.90112385999964,53488.61630376 2024-04-17,05:38:30.000,108,11090718,13325,0,1713332309,12983.577649549996,105.93636951000371,53488.60232952001 2024-04-17,05:38:31.000,108,11090700,13245,0,1713332310,12983.584385859991,105.91522211999836,53488.63726512 2024-04-17,05:38:32.000,108,11090743,13725,0,1713332311,12983.564176929991,105.90112385999964,53488.65822648 2024-04-17,05:38:33.000,108,11090659,13205,0,1713332312,12983.57091324,105.92932038000436,53488.651239360006 2024-04-17,05:38:34.000,108,11090718,13005,0,1713332313,12983.557440619996,105.92227124999772,53488.63726512 2024-04-17,05:38:35.000,108,11090716,13285,0,1713332314,12983.584385859991,105.91522211999836,53488.67220072001 2024-04-17,05:38:36.000,108,11090746,13685,0,1713332315,12983.57091324,105.90112385999964,53488.69316208001 2024-04-17,05:38:37.000,108,11090760,13485,0,1713332316,12983.577649549996,105.908172989999,53488.68617496 2024-04-17,05:38:38.000,108,11090715,13325,0,1713332317,12983.597858479996,105.92932038000436,53488.6652136 2024-04-17,05:38:39.000,108,11090680,13285,0,1713332318,12983.564176929991,105.85177995000413,53488.71412344 2024-04-17,05:38:40.000,108,11090743,13285,0,1713332319,12983.597858479996,105.88702560000092,53488.70713632 2024-04-17,05:38:41.000,108,11090761,13485,0,1713332320,12983.624803719991,105.86587821000285,53488.71412344 2024-04-17,05:38:42.000,108,11090718,13325,0,1713332321,12983.685430509991,105.92227124999772,53488.70713632 2024-04-17,05:38:43.000,108,11090701,13565,0,1713332322,12983.671957890001,105.91522211999836,53488.6652136 2024-04-17,05:38:44.000,108,11090676,13365,0,1713332323,12983.671957890001,105.93636951000371,53488.69316208001 2024-04-17,05:38:45.000,108,11090706,13325,0,1713332324,12983.671957890001,105.97161516000051,53488.64425224001 2024-04-17,05:38:46.000,108,11090734,13285,0,1713332325,12983.665221579991,105.95751690000179,53488.68617496 2024-04-17,05:38:47.000,108,11090722,13445,0,1713332326,12983.645012649991,105.95046777000243,53488.69316208001 2024-04-17,05:38:48.000,108,11090694,13445,0,1713332327,12983.665221579991,105.92227124999772,53488.67918784 2024-04-17,05:38:49.000,108,11090705,13285,0,1713332328,12983.671957890001,105.95046777000243,53488.71412344 2024-04-17,05:38:50.000,108,11090704,13525,0,1713332329,12983.658485269996,105.98571341999923,53488.71412344 2024-04-17,05:38:51.000,108,11090730,13085,0,1713332330,12983.638276339996,106.03505733000202,53488.71412344 2024-04-17,05:38:52.000,108,11090714,13605,0,1713332331,12983.678694199996,105.99981167999795,53488.69316208001 2024-04-17,05:38:53.000,108,11090669,13405,0,1713332332,12983.698903129996,105.99276254999859,53488.6652136 2024-04-17,05:38:54.000,108,11090748,13405,0,1713332333,12983.725848369992,106.0209590700033,53488.65822648 2024-04-17,05:38:55.000,108,11090695,13605,0,1713332334,12983.712375750001,106.0562047200001,53488.75604616 2024-04-17,05:38:56.000,108,11090743,13405,0,1713332335,12983.698903129996,106.03505733000202,53488.71412344 2024-04-17,05:38:57.000,108,11090764,13565,0,1713332336,12983.705639439992,106.07735210999817,53488.749059040005 2024-04-17,05:38:58.000,108,11090731,13285,0,1713332337,12983.685430509991,106.08440124000481,53488.71412344 2024-04-17,05:38:59.000,108,11090771,13205,0,1713332338,12983.719112059996,106.08440124000481,53488.749059040005 2024-04-17,05:39:00.000,108,11090713,13365,0,1713332339,12983.692166820001,106.11259776000225,53488.69316208001 2024-04-17,05:39:01.000,108,11090781,13485,0,1713332340,12983.719112059996,106.09849950000353,53488.70713632 2024-04-17,05:39:02.000,108,11090724,13285,0,1713332341,12983.705639439992,106.09145037000417,53488.7350848 2024-04-17,05:39:03.000,108,11090742,13565,0,1713332342,12983.725848369992,106.09849950000353,53488.7350848 2024-04-17,05:39:04.000,108,11090703,13285,0,1713332343,12983.732584680001,106.09145037000417,53488.74207192001 2024-04-17,05:39:05.000,108,11090713,13085,0,1713332344,12983.793211470002,106.06325384999946,53488.72809768 2024-04-17,05:39:06.000,108,11090698,13245,0,1713332345,12983.773002540001,106.08440124000481,53488.700149200005 2024-04-17,05:39:07.000,108,11090738,13205,0,1713332346,12983.826893019992,106.1196468900016,53488.72111056001 2024-04-17,05:39:08.000,108,11090727,13125,0,1713332347,12983.773002540001,106.12669602000096,53488.804956 2024-04-17,05:39:09.000,108,11090710,13405,0,1713332348,12983.820156709997,106.16194166999776,53488.81194312001 2024-04-17,05:39:10.000,108,11090741,13085,0,1713332349,12983.826893019992,106.16194166999776,53488.749059040005 2024-04-17,05:39:11.000,108,11090748,13445,0,1713332350,12983.847101949992,106.16194166999776,53488.78399464 2024-04-17,05:39:12.000,108,11090690,13645,0,1713332351,12983.894256120002,106.20423645000119,53488.75604616 2024-04-17,05:39:13.000,108,11090687,13485,0,1713332352,12983.914465050002,106.18308906000311,53488.77700752 2024-04-17,05:39:14.000,108,11090776,13565,0,1713332353,12983.927937669992,106.1548925399984,53488.77700752 2024-04-17,05:39:15.000,108,11090735,13645,0,1713332354,12983.941410289997,106.17603993000375,53488.77002040001 2024-04-17,05:39:16.000,108,11090706,13405,0,1713332355,12983.981828149997,106.20423645000119,53488.77700752 2024-04-17,05:39:17.000,108,11090716,13685,0,1713332356,12984.008773389993,106.20423645000119,53488.78399464 2024-04-17,05:39:18.000,108,11090701,13125,0,1713332357,12983.981828149997,106.20423645000119,53488.797968880004 2024-04-17,05:39:19.000,108,11090706,13845,0,1713332358,12984.022246009998,106.19013819000247,53488.82591736 2024-04-17,05:39:20.000,108,11090720,13365,0,1713332359,12984.015509700002,106.19013819000247,53488.82591736 2024-04-17,05:39:21.000,108,11090717,13325,0,1713332360,12984.042454939998,106.24653123000462,53488.763033279996 2024-04-17,05:39:22.000,108,11090728,13325,0,1713332361,12984.062663869998,106.23243296999863,53488.83989160001 2024-04-17,05:39:23.000,108,11090714,13685,0,1713332362,12984.096345419988,106.21833470999991,53488.85386584 2024-04-17,05:39:24.000,108,11090711,13445,0,1713332363,12984.103081729998,106.23243296999863,53488.83989160001 2024-04-17,05:39:25.000,108,11090785,13325,0,1713332364,12984.069400179993,106.21128558000055,53488.804956 2024-04-17,05:39:26.000,108,11090749,13245,0,1713332365,12984.123290659998,106.23243296999863,53488.78399464 2024-04-17,05:39:27.000,108,11090722,13725,0,1713332366,12984.116554349988,106.23243296999863,53488.818930240006 2024-04-17,05:39:28.000,108,11090743,13285,0,1713332367,12984.130026969993,106.27472775000206,53488.83290448 2024-04-17,05:39:29.000,108,11090743,13445,0,1713332368,12984.123290659998,106.2676786200027,53488.818930240006 2024-04-17,05:39:30.000,108,11090730,13485,0,1713332369,12984.204126379998,106.2676786200027,53488.85386584 2024-04-17,05:39:31.000,108,11090751,13405,0,1713332370,12984.163708519998,106.29587514000013,53488.818930240006 2024-04-17,05:39:32.000,108,11090720,13405,0,1713332371,12984.170444829993,106.30997339999885,53488.78399464 2024-04-17,05:39:33.000,108,11090731,13205,0,1713332372,12984.183917449998,106.33816992000357,53488.83989160001 2024-04-17,05:39:34.000,108,11090677,12965,0,1713332373,12984.224335309998,106.28882601000078,53488.85386584 2024-04-17,05:39:35.000,108,11090750,13245,0,1713332374,12984.231071619994,106.32407166000485,53488.85386584 2024-04-17,05:39:36.000,108,11090738,13245,0,1713332375,12984.224335309998,106.34521905000292,53488.916749920005 2024-04-17,05:39:37.000,108,11090775,13285,0,1713332376,12984.251280549994,106.35226818000228,53488.88181432 2024-04-17,05:39:38.000,108,11090708,13365,0,1713332377,12984.204126379998,106.366366440001,53488.86085296001 2024-04-17,05:39:39.000,108,11090744,13285,0,1713332378,12984.251280549994,106.37341557000036,53488.89578856 2024-04-17,05:39:40.000,108,11090732,13125,0,1713332379,12984.284962099999,106.4016120899978,53488.84687872 2024-04-17,05:39:41.000,108,11090735,13405,0,1713332380,12984.278225789989,106.37341557000036,53488.916749920005 2024-04-17,05:39:42.000,108,11090699,13565,0,1713332381,12984.311907339994,106.41571035000379,53488.88181432 2024-04-17,05:39:43.000,108,11090741,13205,0,1713332382,12984.311907339994,106.42980861000251,53488.82591736 2024-04-17,05:39:44.000,108,11090704,13245,0,1713332383,12984.298434719989,106.45095600000059,53488.84687872 2024-04-17,05:39:45.000,108,11090747,13765,0,1713332384,12984.332116269994,106.45800512999995,53488.88181432 2024-04-17,05:39:46.000,108,11090692,13405,0,1713332385,12984.332116269994,106.4650542599993,53488.90277568 2024-04-17,05:39:47.000,108,11090727,13485,0,1713332386,12984.365797819999,106.47915251999802,53488.867840080005 2024-04-17,05:39:48.000,108,11090755,12925,0,1713332387,12984.37927043999,106.47210338999867,53488.90976280001 2024-04-17,05:39:49.000,108,11090672,13405,0,1713332388,12984.392743059994,106.47915251999802,53488.916749920005 2024-04-17,05:39:50.000,108,11090727,13165,0,1713332389,12984.392743059994,106.49325078000402,53488.867840080005 2024-04-17,05:39:51.000,108,11090728,13325,0,1713332390,12984.433160919994,106.5143981700021,53488.92373704 2024-04-17,05:39:52.000,108,11090710,13165,0,1713332391,12984.433160919994,106.5143981700021,53488.930724159996 2024-04-17,05:39:53.000,108,11090741,13405,0,1713332392,12984.46010615999,106.54964381999889,53488.88880144001 2024-04-17,05:39:54.000,108,11090719,13325,0,1713332393,12984.44663354,106.52144730000146,53488.9446984 2024-04-17,05:39:55.000,108,11090733,13205,0,1713332394,12984.4870514,106.57079121000424,53488.8748272 2024-04-17,05:39:56.000,108,11090734,13405,0,1713332395,12984.493787709995,106.5778403400036,53488.90976280001 2024-04-17,05:39:57.000,108,11090750,13565,0,1713332396,12984.554414499995,106.60603686000104,53488.88181432 2024-04-17,05:39:58.000,108,11090720,13485,0,1713332397,12984.60830498,106.59193860000232,53488.93771128001 2024-04-17,05:39:59.000,108,11090699,13285,0,1713332398,12984.594832359995,106.58488947000296,53488.9446984 2024-04-17,05:40:00.000,108,11090761,13165,0,1713332399,12984.64872284,106.60603686000104,53488.95867264001 2024-04-17,05:40:01.000,108,11090764,13445,0,1713332400,12984.635250219995,106.59193860000232,53488.95168552 2024-04-17,05:40:02.000,108,11090727,13405,0,1713332401,12984.64872284,106.57079121000424,53488.89578856 2024-04-17,05:40:03.000,108,11090753,13325,0,1713332402,12984.6891407,106.58488947000296,53488.965659760004 2024-04-17,05:40:04.000,108,11090751,13125,0,1713332403,12984.70934963,106.60603686000104,53488.93771128001 2024-04-17,05:40:05.000,108,11090741,13085,0,1713332404,12984.66893177,106.5778403400036,53488.9446984 2024-04-17,05:40:06.000,108,11090722,13085,0,1713332405,12984.716085939996,106.5778403400036,53488.930724159996 2024-04-17,05:40:07.000,108,11090747,13525,0,1713332406,12984.70934963,106.5778403400036,53488.965659760004 2024-04-17,05:40:08.000,108,11090699,13285,0,1713332407,12984.695877009995,106.6130859900004,53488.95867264001 2024-04-17,05:40:09.000,108,11090723,13445,0,1713332408,12984.6891407,106.62013511999976,53488.930724159996 2024-04-17,05:40:10.000,108,11090759,13165,0,1713332409,12984.70934963,106.62013511999976,53489.00758248001 2024-04-17,05:40:11.000,108,11090745,13485,0,1713332410,12984.695877009995,106.62718424999912,53488.95867264001 2024-04-17,05:40:12.000,108,11090730,13565,0,1713332411,12984.70934963,106.59898773000168,53488.9446984 2024-04-17,05:40:13.000,108,11090723,13605,0,1713332412,12984.716085939996,106.60603686000104,53488.92373704 2024-04-17,05:40:14.000,108,11090777,13485,0,1713332413,12984.72282224999,106.60603686000104,53488.95867264001 2024-04-17,05:40:15.000,108,11090730,13285,0,1713332414,12984.716085939996,106.60603686000104,53488.965659760004 2024-04-17,05:40:16.000,108,11090723,13565,0,1713332415,12984.716085939996,106.59193860000232,53488.95168552 2024-04-17,05:40:17.000,108,11090748,13325,0,1713332416,12984.72282224999,106.62013511999976,53488.90976280001 2024-04-17,05:40:18.000,108,11090717,13445,0,1713332417,12984.72955856,106.59898773000168,53488.89578856 2024-04-17,05:40:19.000,108,11090711,12965,0,1713332418,12984.76997642,106.58488947000296,53488.9446984 2024-04-17,05:40:20.000,108,11090725,13245,0,1713332419,12984.76324010999,106.6130859900004,53488.930724159996 2024-04-17,05:40:21.000,108,11090700,13325,0,1713332420,12984.79018535,106.6130859900004,53488.930724159996 2024-04-17,05:40:22.000,108,11090708,13245,0,1713332421,12984.83060321,106.60603686000104,53488.88181432 2024-04-17,05:40:23.000,108,11090741,13405,0,1713332422,12984.81039428,106.64833164000447,53488.90277568 2024-04-17,05:40:24.000,108,11090760,13445,0,1713332423,12984.83060321,106.6130859900004,53488.8748272 2024-04-17,05:40:25.000,108,11090748,13285,0,1713332424,12984.857548449996,106.58488947000296,53488.90976280001 2024-04-17,05:40:26.000,108,11090724,13405,0,1713332425,12984.83060321,106.60603686000104,53488.8748272 2024-04-17,05:40:27.000,108,11090687,13525,0,1713332426,12984.877757379996,106.59898773000168,53488.88181432 2024-04-17,05:40:28.000,108,11090717,13325,0,1713332427,12984.891230000001,106.59898773000168,53488.867840080005 2024-04-17,05:40:29.000,108,11090719,13165,0,1713332428,12984.904702619991,106.59193860000232,53488.90277568 2024-04-17,05:40:30.000,108,11090722,13245,0,1713332429,12984.897966309996,106.56374208000489,53488.930724159996 2024-04-17,05:40:31.000,108,11090701,13285,0,1713332430,12984.918175239996,106.5778403400036,53488.88181432 2024-04-17,05:40:32.000,108,11090730,13205,0,1713332431,12984.945120479992,106.59193860000232,53488.89578856 2024-04-17,05:40:33.000,108,11090748,13445,0,1713332432,12984.924911549992,106.5778403400036,53488.88181432 2024-04-17,05:40:34.000,108,11090704,13445,0,1713332433,12984.972065720001,106.5778403400036,53488.88880144001 2024-04-17,05:40:35.000,108,11090750,13285,0,1713332434,12984.978802029997,106.59193860000232,53488.90277568 2024-04-17,05:40:36.000,108,11090731,13085,0,1713332435,12985.005747269992,106.63423337999848,53488.88181432 2024-04-17,05:40:37.000,108,11090743,13445,0,1713332436,12985.019219889997,106.60603686000104,53488.92373704 2024-04-17,05:40:38.000,108,11090774,13285,0,1713332437,12984.992274650001,106.5778403400036,53488.88880144001 2024-04-17,05:40:39.000,108,11090736,13005,0,1713332438,12985.012483580002,106.59193860000232,53488.85386584 2024-04-17,05:40:40.000,108,11090686,13125,0,1713332439,12985.032692510002,106.5778403400036,53488.88880144001 2024-04-17,05:40:41.000,108,11090756,13085,0,1713332440,12985.039428819997,106.59193860000232,53488.92373704 2024-04-17,05:40:42.000,108,11090721,12925,0,1713332441,12985.079846679997,106.5778403400036,53488.86085296001 2024-04-17,05:40:43.000,108,11090732,13285,0,1713332442,12985.039428819997,106.55669294999825,53488.867840080005 2024-04-17,05:40:44.000,108,11090758,12925,0,1713332443,12985.120264539997,106.59193860000232,53488.88880144001 2024-04-17,05:40:45.000,108,11090696,12845,0,1713332444,12985.106791919992,106.59898773000168,53488.88880144001 2024-04-17,05:40:46.000,108,11090749,13325,0,1713332445,12985.153946090002,106.5778403400036,53488.867840080005 2024-04-17,05:40:47.000,108,11090797,13085,0,1713332446,12985.106791919992,106.58488947000296,53488.867840080005 2024-04-17,05:40:48.000,108,11090748,13365,0,1713332447,12985.133737160002,106.59193860000232,53488.83989160001 2024-04-17,05:40:49.000,108,11090736,13045,0,1713332448,12985.147209779992,106.62013511999976,53488.83989160001 2024-04-17,05:40:50.000,108,11090718,13685,0,1713332449,12985.153946090002,106.60603686000104,53488.83989160001 2024-04-17,05:40:51.000,108,11090694,13285,0,1713332450,12985.201100259997,106.60603686000104,53488.89578856 2024-04-17,05:40:52.000,108,11090709,13325,0,1713332451,12985.180891329997,106.62718424999912,53488.89578856 2024-04-17,05:40:53.000,108,11090737,13205,0,1713332452,12985.194363950002,106.62013511999976,53488.88880144001 2024-04-17,05:40:54.000,108,11090743,13285,0,1713332453,12985.221309189998,106.66242990000319,53488.85386584 2024-04-17,05:40:55.000,108,11090694,13285,0,1713332454,12985.268463359993,106.64128250999784,53488.8748272 2024-04-17,05:40:56.000,108,11090662,13245,0,1713332455,12985.221309189998,106.66242990000319,53488.85386584 2024-04-17,05:40:57.000,108,11090721,13445,0,1713332456,12985.281935979998,106.63423337999848,53488.83989160001 2024-04-17,05:40:58.000,108,11090743,13725,0,1713332457,12985.275199670003,106.65538077000383,53488.88880144001 2024-04-17,05:40:59.000,108,11090686,13005,0,1713332458,12985.254990740003,106.69767554999999,53488.84687872 2024-04-17,05:41:00.000,108,11090713,13205,0,1713332459,12985.275199670003,106.65538077000383,53488.89578856 2024-04-17,05:41:01.000,108,11090740,13125,0,1713332460,12985.275199670003,106.69767554999999,53488.8748272 2024-04-17,05:41:02.000,108,11090750,13365,0,1713332461,12985.308881219993,106.67652816000191,53488.867840080005 2024-04-17,05:41:03.000,108,11090703,13365,0,1713332462,12985.329090149993,106.65538077000383,53488.85386584 2024-04-17,05:41:04.000,108,11090736,13525,0,1713332463,12985.308881219993,106.69062642000063,53488.867840080005 2024-04-17,05:41:05.000,108,11090710,13245,0,1713332464,12985.329090149993,106.69062642000063,53488.88181432 2024-04-17,05:41:06.000,108,11090741,13125,0,1713332465,12985.315617529988,106.71882293999806,53488.90277568 2024-04-17,05:41:07.000,108,11090695,13405,0,1713332466,12985.329090149993,106.7117738099987,53488.90277568 2024-04-17,05:41:08.000,108,11090705,13365,0,1713332467,12985.281935979998,106.68357729000127,53488.88181432 2024-04-17,05:41:09.000,108,11090741,13285,0,1713332468,12985.322353839998,106.7117738099987,53488.90976280001 2024-04-17,05:41:10.000,108,11090708,13405,0,1713332469,12985.295408599988,106.68357729000127,53488.97264688 2024-04-17,05:41:11.000,108,11090703,12765,0,1713332470,12985.288672289993,106.69062642000063,53488.93771128001 2024-04-17,05:41:12.000,108,11090686,13165,0,1713332471,12985.335826459988,106.69767554999999,53488.90277568 2024-04-17,05:41:13.000,108,11090682,12965,0,1713332472,12985.288672289993,106.70472467999934,53488.916749920005 2024-04-17,05:41:14.000,108,11090704,13125,0,1713332473,12985.315617529988,106.69062642000063,53488.916749920005 2024-04-17,05:41:15.000,108,11090722,13485,0,1713332474,12985.288672289993,106.66947903000255,53488.95867264001 2024-04-17,05:41:16.000,108,11090694,13285,0,1713332475,12985.275199670003,106.69062642000063,53488.93771128001 2024-04-17,05:41:17.000,108,11090667,13445,0,1713332476,12985.268463359993,106.65538077000383,53488.986621120006 2024-04-17,05:41:18.000,108,11090747,13245,0,1713332477,12985.261727049998,106.66242990000319,53488.9446984 2024-04-17,05:41:19.000,108,11090720,13125,0,1713332478,12985.254990740003,106.69767554999999,53488.97264688 2024-04-17,05:41:20.000,108,11090758,13125,0,1713332479,12985.268463359993,106.66242990000319,53488.930724159996 2024-04-17,05:41:21.000,108,11090746,13445,0,1713332480,12985.275199670003,106.66242990000319,53488.930724159996 2024-04-17,05:41:22.000,108,11090719,13445,0,1713332481,12985.248254429993,106.7117738099987,53488.90976280001 2024-04-17,05:41:23.000,108,11090743,13245,0,1713332482,12985.295408599988,106.69062642000063,53488.97264688 2024-04-17,05:41:24.000,108,11090661,13245,0,1713332483,12985.322353839998,106.7258720700047,53488.97963400001 2024-04-17,05:41:25.000,108,11090724,13285,0,1713332484,12985.315617529988,106.68357729000127,53488.93771128001 2024-04-17,05:41:26.000,108,11090693,13405,0,1713332485,12985.329090149993,106.65538077000383,53488.97264688 2024-04-17,05:41:27.000,108,11090740,12925,0,1713332486,12985.335826459988,106.64833164000447,53488.930724159996 2024-04-17,05:41:28.000,108,11090700,13525,0,1713332487,12985.369508009993,106.69062642000063,53488.93771128001 2024-04-17,05:41:29.000,108,11090748,13245,0,1713332488,12985.369508009993,106.70472467999934,53488.95867264001 2024-04-17,05:41:30.000,108,11090705,13445,0,1713332489,12985.389716939993,106.69767554999999,53488.97264688 2024-04-17,05:41:31.000,108,11090761,13085,0,1713332490,12985.443607419998,106.68357729000127,53488.90976280001 2024-04-17,05:41:32.000,108,11090714,13205,0,1713332491,12985.436871109989,106.69767554999999,53488.95867264001 2024-04-17,05:41:33.000,108,11090673,13005,0,1713332492,12985.409925869993,106.64128250999784,53488.92373704 2024-04-17,05:41:34.000,108,11090681,13125,0,1713332493,12985.436871109989,106.66947903000255,53488.986621120006 2024-04-17,05:41:35.000,108,11090737,13245,0,1713332494,12985.450343729994,106.70472467999934,53489.00758248001 2024-04-17,05:41:36.000,108,11090710,13325,0,1713332495,12985.463816349999,106.70472467999934,53488.986621120006 2024-04-17,05:41:37.000,108,11090727,13765,0,1713332496,12985.524443139999,106.68357729000127,53488.986621120006 2024-04-17,05:41:38.000,108,11090703,13325,0,1713332497,12985.531179449994,106.70472467999934,53489.02155672 2024-04-17,05:41:39.000,108,11090684,13125,0,1713332498,12985.53791575999,106.73292120000406,53489.035530960005 2024-04-17,05:41:40.000,108,11090738,13445,0,1713332499,12985.53791575999,106.73292120000406,53489.02155672 2024-04-17,05:41:41.000,108,11090709,13165,0,1713332500,12985.55812468999,106.74701946000278,53489.05649232001 2024-04-17,05:41:42.000,108,11090700,13045,0,1713332501,12985.59854254999,106.77521598000021,53489.0145696 2024-04-17,05:41:43.000,108,11090782,13085,0,1713332502,12985.652433029994,106.77521598000021,53489.06347944 2024-04-17,05:41:44.000,108,11090682,13165,0,1713332503,12985.61875147999,106.7611177200015,53489.04251808 2024-04-17,05:41:45.000,108,11090720,12965,0,1713332504,12985.64569672,106.77521598000021,53489.02854384001 2024-04-17,05:41:46.000,108,11090716,13445,0,1713332505,12985.591806239994,106.78931423999893,53489.035530960005 2024-04-17,05:41:47.000,108,11090673,13405,0,1713332506,12985.612015169994,106.78931423999893,53489.02854384001 2024-04-17,05:41:48.000,108,11090733,13765,0,1713332507,12985.61875147999,106.78226510999957,53489.035530960005 2024-04-17,05:41:49.000,108,11090689,13525,0,1713332508,12985.63896040999,106.79636336999829,53489.02854384001 2024-04-17,05:41:50.000,108,11090734,13085,0,1713332509,12985.652433029994,106.80341249999765,53489.04251808 2024-04-17,05:41:51.000,108,11090704,13005,0,1713332510,12985.605278859999,106.80341249999765,53489.084440800005 2024-04-17,05:41:52.000,108,11090754,13245,0,1713332511,12985.61875147999,106.81751076000364,53489.07046656 2024-04-17,05:41:53.000,108,11090766,13205,0,1713332512,12985.612015169994,106.83160902000236,53489.1193764 2024-04-17,05:41:54.000,108,11090725,12805,0,1713332513,12985.62548779,106.87390379999852,53489.05649232001 2024-04-17,05:41:55.000,108,11090707,13485,0,1713332514,12985.605278859999,106.88095292999787,53489.07046656 2024-04-17,05:41:56.000,108,11090719,13165,0,1713332515,12985.652433029994,106.8598055399998,53489.02854384001 2024-04-17,05:41:57.000,108,11090701,13525,0,1713332516,12985.612015169994,106.86685466999916,53489.0495052 2024-04-17,05:41:58.000,108,11090719,13405,0,1713332517,12985.63896040999,106.88800206000451,53489.07046656 2024-04-17,05:41:59.000,108,11090671,13125,0,1713332518,12985.591806239994,106.8598055399998,53489.07046656 2024-04-17,05:42:00.000,108,11090752,13005,0,1713332519,12985.62548779,106.83160902000236,53489.10540216001 2024-04-17,05:42:01.000,108,11090703,13245,0,1713332520,12985.57833361999,106.8598055399998,53489.10540216001 2024-04-17,05:42:02.000,108,11090715,12845,0,1713332521,12985.605278859999,106.86685466999916,53489.09142792 2024-04-17,05:42:03.000,108,11090708,13485,0,1713332522,12985.55812468999,106.8598055399998,53489.07046656 2024-04-17,05:42:04.000,108,11090754,13405,0,1713332523,12985.55812468999,106.90210032000323,53489.0145696 2024-04-17,05:42:05.000,108,11090741,13645,0,1713332524,12985.551388379994,106.88095292999787,53489.0145696 2024-04-17,05:42:06.000,108,11090751,13485,0,1713332525,12985.531179449994,106.88800206000451,53489.0495052 2024-04-17,05:42:07.000,108,11090678,13525,0,1713332526,12985.524443139999,106.86685466999916,53489.05649232001 2024-04-17,05:42:08.000,108,11090725,13765,0,1713332527,12985.504234209999,106.88095292999787,53489.02854384001 2024-04-17,05:42:09.000,108,11090724,13525,0,1713332528,12985.497497899989,106.90210032000323,53489.00758248001 2024-04-17,05:42:10.000,108,11090717,13805,0,1713332529,12985.510970519994,106.88800206000451,53489.05649232001 2024-04-17,05:42:11.000,108,11090737,13325,0,1713332530,12985.510970519994,106.90210032000323,53489.04251808 2024-04-17,05:42:12.000,108,11090745,13285,0,1713332531,12985.477288969989,106.90210032000323,53489.02155672 2024-04-17,05:42:13.000,108,11090710,13485,0,1713332532,12985.470552659994,106.90914945000259,53489.07745368001 2024-04-17,05:42:14.000,108,11090658,13445,0,1713332533,12985.450343729994,106.9232477100013,53489.06347944 2024-04-17,05:42:15.000,108,11090751,13205,0,1713332534,12985.443607419998,106.9232477100013,53489.06347944 2024-04-17,05:42:16.000,108,11090693,13525,0,1713332535,12985.443607419998,106.9232477100013,53489.0495052 2024-04-17,05:42:17.000,108,11090730,13525,0,1713332536,12985.443607419998,106.94439509999938,53489.035530960005 2024-04-17,05:42:18.000,108,11090730,13085,0,1713332537,12985.443607419998,106.94439509999938,53489.09142792 2024-04-17,05:42:19.000,108,11090750,13365,0,1713332538,12985.443607419998,106.9232477100013,53489.02854384001 2024-04-17,05:42:20.000,108,11090742,13325,0,1713332539,12985.409925869993,106.93734597000002,53489.06347944 2024-04-17,05:42:21.000,108,11090718,13645,0,1713332540,12985.430134799994,106.93734597000002,53489.0145696 2024-04-17,05:42:22.000,108,11090687,13725,0,1713332541,12985.450343729994,106.9232477100013,53489.098415039996 2024-04-17,05:42:23.000,108,11090747,13685,0,1713332542,12985.409925869993,106.91619858000195,53489.07745368001 2024-04-17,05:42:24.000,108,11090747,13565,0,1713332543,12985.389716939993,106.94439509999938,53489.035530960005 2024-04-17,05:42:25.000,108,11090757,13485,0,1713332544,12985.416662179989,106.95144422999874,53489.04251808 2024-04-17,05:42:26.000,108,11090722,13565,0,1713332545,12985.403189559998,106.88800206000451,53489.06347944 2024-04-17,05:42:27.000,108,11090766,13605,0,1713332546,12985.382980629998,106.94439509999938,53489.02854384001 2024-04-17,05:42:28.000,108,11090714,13445,0,1713332547,12985.409925869993,106.93029684000066,53489.02854384001 2024-04-17,05:42:29.000,108,11090766,13525,0,1713332548,12985.396453249989,106.91619858000195,53489.035530960005 2024-04-17,05:42:30.000,108,11090749,13405,0,1713332549,12985.396453249989,106.9232477100013,53489.02155672 2024-04-17,05:42:31.000,108,11090739,13445,0,1713332550,12985.416662179989,106.94439509999938,53489.04251808 2024-04-17,05:42:32.000,108,11090737,13285,0,1713332551,12985.389716939993,106.91619858000195,53489.0495052 2024-04-17,05:42:33.000,108,11090683,13325,0,1713332552,12985.349299079993,106.95144422999874,53489.0495052 2024-04-17,05:42:34.000,108,11090707,13725,0,1713332553,12985.409925869993,106.89505119000387,53489.02155672 2024-04-17,05:42:35.000,108,11090774,13325,0,1713332554,12985.436871109989,106.89505119000387,53489.11238928 2024-04-17,05:42:36.000,108,11090736,13445,0,1713332555,12985.423398489998,106.87390379999852,53489.09142792 2024-04-17,05:42:37.000,108,11090694,13365,0,1713332556,12985.409925869993,106.91619858000195,53489.1193764 2024-04-17,05:42:38.000,108,11090719,13165,0,1713332557,12985.430134799994,106.90914945000259,53489.14033776 2024-04-17,05:42:39.000,108,11090702,13365,0,1713332558,12985.430134799994,106.87390379999852,53489.06347944 2024-04-17,05:42:40.000,108,11090689,13285,0,1713332559,12985.450343729994,106.88095292999787,53489.098415039996 2024-04-17,05:42:41.000,108,11090726,13365,0,1713332560,12985.430134799994,106.88095292999787,53489.10540216001 2024-04-17,05:42:42.000,108,11090741,13405,0,1713332561,12985.409925869993,106.88095292999787,53489.154312000006 2024-04-17,05:42:43.000,108,11090725,13125,0,1713332562,12985.403189559998,106.88095292999787,53489.203221840005 2024-04-17,05:42:44.000,108,11090770,13245,0,1713332563,12985.382980629998,106.88095292999787,53489.14033776 2024-04-17,05:42:45.000,108,11090720,13605,0,1713332564,12985.409925869993,106.8598055399998,53489.133350640004 2024-04-17,05:42:46.000,108,11090727,13245,0,1713332565,12985.409925869993,106.8598055399998,53489.16828624 2024-04-17,05:42:47.000,108,11090693,13605,0,1713332566,12985.376244319988,106.8598055399998,53489.1892476 2024-04-17,05:42:48.000,108,11090773,13285,0,1713332567,12985.362771699998,106.8598055399998,53489.203221840005 2024-04-17,05:42:49.000,108,11090713,13045,0,1713332568,12985.369508009993,106.87390379999852,53489.23117032 2024-04-17,05:42:50.000,108,11090779,13245,0,1713332569,12985.349299079993,106.88095292999787,53489.14732488001 2024-04-17,05:42:51.000,108,11090736,13285,0,1713332570,12985.389716939993,106.88095292999787,53489.1193764 2024-04-17,05:42:52.000,108,11090803,13365,0,1713332571,12985.396453249989,106.88095292999787,53489.1892476 2024-04-17,05:42:53.000,108,11090698,13365,0,1713332572,12985.349299079993,106.88800206000451,53489.23815744 2024-04-17,05:42:54.000,108,11090754,13125,0,1713332573,12985.356035389988,106.88095292999787,53489.23815744 2024-04-17,05:42:55.000,108,11090742,13445,0,1713332574,12985.369508009993,106.84570728000108,53489.23815744 2024-04-17,05:42:56.000,108,11090734,13605,0,1713332575,12985.356035389988,106.86685466999916,53489.24514456001 2024-04-17,05:42:57.000,108,11090774,13485,0,1713332576,12985.329090149993,106.87390379999852,53489.21020896 2024-04-17,05:42:58.000,108,11090713,13445,0,1713332577,12985.295408599988,106.88095292999787,53489.252131680005 2024-04-17,05:42:59.000,108,11090753,13445,0,1713332578,12985.275199670003,106.8598055399998,53489.23815744 2024-04-17,05:43:00.000,108,11090736,13605,0,1713332579,12985.288672289993,106.88800206000451,53489.252131680005 2024-04-17,05:43:01.000,108,11090719,13485,0,1713332580,12985.268463359993,106.83865815000172,53489.301041520004 2024-04-17,05:43:02.000,108,11090761,13605,0,1713332581,12985.207836569993,106.824559890003,53489.29405440001 2024-04-17,05:43:03.000,108,11090730,13405,0,1713332582,12985.241518119998,106.84570728000108,53489.322002880006 2024-04-17,05:43:04.000,108,11090735,13405,0,1713332583,12985.187627639993,106.81751076000364,53489.23815744 2024-04-17,05:43:05.000,108,11090749,13605,0,1713332584,12985.147209779992,106.83160902000236,53489.266105919996 2024-04-17,05:43:06.000,108,11090754,13485,0,1713332585,12985.153946090002,106.85275641000044,53489.252131680005 2024-04-17,05:43:07.000,108,11090713,13605,0,1713332586,12985.127000849992,106.83865815000172,53489.252131680005 2024-04-17,05:43:08.000,108,11090756,13485,0,1713332587,12985.113528230002,106.8598055399998,53489.21020896 2024-04-17,05:43:09.000,108,11090713,13845,0,1713332588,12985.093319300002,106.824559890003,53489.21020896 2024-04-17,05:43:10.000,108,11090739,13565,0,1713332589,12985.127000849992,106.84570728000108,53489.28706728 2024-04-17,05:43:11.000,108,11090670,13485,0,1713332590,12985.066374059992,106.83160902000236,53489.24514456001 2024-04-17,05:43:12.000,108,11090754,13485,0,1713332591,12985.059637749997,106.824559890003,53489.29405440001 2024-04-17,05:43:13.000,108,11090718,13525,0,1713332592,12985.039428819997,106.85275641000044,53489.23117032 2024-04-17,05:43:14.000,108,11090727,13605,0,1713332593,12985.059637749997,106.83160902000236,53489.27309304001 2024-04-17,05:43:15.000,108,11090676,13485,0,1713332594,12985.025956199992,106.83160902000236,53489.28008016 2024-04-17,05:43:16.000,108,11090722,13765,0,1713332595,12985.019219889997,106.80341249999765,53489.252131680005 2024-04-17,05:43:17.000,108,11090696,13405,0,1713332596,12985.005747269992,106.80341249999765,53489.2591188 2024-04-17,05:43:18.000,108,11090759,13205,0,1713332597,12985.012483580002,106.80341249999765,53489.27309304001 2024-04-17,05:43:19.000,108,11090746,13245,0,1713332598,12985.019219889997,106.77521598000021,53489.23815744 2024-04-17,05:43:20.000,108,11090754,13365,0,1713332599,12985.005747269992,106.73997033000342,53489.21719608 2024-04-17,05:43:21.000,108,11090762,13765,0,1713332600,12985.005747269992,106.75406859000213,53489.23117032 2024-04-17,05:43:22.000,108,11090701,13765,0,1713332601,12984.985538339992,106.78226510999957,53489.2591188 2024-04-17,05:43:23.000,108,11090723,13245,0,1713332602,12985.012483580002,106.75406859000213,53489.252131680005 2024-04-17,05:43:24.000,108,11090711,13605,0,1713332603,12984.992274650001,106.71882293999806,53489.27309304001 2024-04-17,05:43:25.000,108,11090716,13565,0,1713332604,12984.985538339992,106.70472467999934,53489.28008016 2024-04-17,05:43:26.000,108,11090746,13565,0,1713332605,12984.978802029997,106.69767554999999,53489.24514456001 2024-04-17,05:43:27.000,108,11090746,13725,0,1713332606,12984.985538339992,106.67652816000191,53489.21719608 2024-04-17,05:43:28.000,108,11090732,13645,0,1713332607,12984.951856790001,106.65538077000383,53489.21020896 2024-04-17,05:43:29.000,108,11090725,13485,0,1713332608,12984.999010959997,106.62013511999976,53489.266105919996 2024-04-17,05:43:30.000,108,11090730,13485,0,1713332609,12984.958593099997,106.6130859900004,53489.266105919996 2024-04-17,05:43:31.000,108,11090722,13885,0,1713332610,12984.965329409992,106.59898773000168,53489.252131680005 2024-04-17,05:43:32.000,108,11090751,13565,0,1713332611,12984.985538339992,106.5778403400036,53489.28008016 2024-04-17,05:43:33.000,108,11090687,13205,0,1713332612,12984.965329409992,106.59193860000232,53489.34296424001 2024-04-17,05:43:34.000,108,11090682,13045,0,1713332613,12984.965329409992,106.59193860000232,53489.37789984 2024-04-17,05:43:35.000,108,11090766,13205,0,1713332614,12985.012483580002,106.54964381999889,53489.34995136 2024-04-17,05:43:36.000,108,11090696,13125,0,1713332615,12985.005747269992,106.5778403400036,53489.44777104 2024-04-17,05:43:37.000,108,11090758,13365,0,1713332616,12984.985538339992,106.53554556000017,53489.38488696 2024-04-17,05:43:38.000,108,11090733,13645,0,1713332617,12984.951856790001,106.54259468999953,53489.34296424001 2024-04-17,05:43:39.000,108,11090723,13205,0,1713332618,12984.999010959997,106.56374208000489,53489.3988612 2024-04-17,05:43:40.000,108,11090698,13525,0,1713332619,12984.958593099997,106.56374208000489,53489.39187408001 2024-04-17,05:43:41.000,108,11090755,13445,0,1713332620,12984.945120479992,106.55669294999825,53489.35693848 2024-04-17,05:43:42.000,108,11090720,13405,0,1713332621,12984.931647860001,106.57079121000424,53489.39187408001 2024-04-17,05:43:43.000,108,11090718,13525,0,1713332622,12984.891230000001,106.5778403400036,53489.34296424001 2024-04-17,05:43:44.000,108,11090783,13365,0,1713332623,12984.911438930001,106.5778403400036,53489.3988612 2024-04-17,05:43:45.000,108,11090720,13325,0,1713332624,12984.911438930001,106.54964381999889,53489.37789984 2024-04-17,05:43:46.000,108,11090724,13245,0,1713332625,12984.864284759991,106.54964381999889,53489.39187408001 2024-04-17,05:43:47.000,108,11090710,13245,0,1713332626,12984.884493689991,106.55669294999825,53489.33597712 2024-04-17,05:43:48.000,108,11090703,13205,0,1713332627,12984.844075829991,106.54259468999953,53489.35693848 2024-04-17,05:43:49.000,108,11090725,13085,0,1713332628,12984.877757379996,106.55669294999825,53489.37789984 2024-04-17,05:43:50.000,108,11090726,13125,0,1713332629,12984.918175239996,106.54964381999889,53489.38488696 2024-04-17,05:43:51.000,108,11090766,12765,0,1713332630,12984.904702619991,106.54964381999889,53489.38488696 2024-04-17,05:43:52.000,108,11090763,13325,0,1713332631,12984.945120479992,106.56374208000489,53489.42680968 2024-04-17,05:43:53.000,108,11090746,13085,0,1713332632,12984.965329409992,106.55669294999825,53489.44078392001 2024-04-17,05:43:54.000,108,11090734,13325,0,1713332633,12984.965329409992,106.52849643000081,53489.45475816 2024-04-17,05:43:55.000,108,11090726,13525,0,1713332634,12984.931647860001,106.57079121000424,53489.44078392001 2024-04-17,05:43:56.000,108,11090807,13125,0,1713332635,12984.945120479992,106.54259468999953,53489.44777104 2024-04-17,05:43:57.000,108,11090683,13685,0,1713332636,12984.951856790001,106.52144730000146,53489.45475816 2024-04-17,05:43:58.000,108,11090671,13165,0,1713332637,12984.965329409992,106.54964381999889,53489.433796799996 2024-04-17,05:43:59.000,108,11090750,13125,0,1713332638,12984.972065720001,106.52849643000081,53489.52462936 2024-04-17,05:44:00.000,108,11090735,13245,0,1713332639,12984.992274650001,106.54259468999953,53489.48270664001 2024-04-17,05:44:01.000,108,11090751,13245,0,1713332640,12985.046165129992,106.53554556000017,53489.53161648001 2024-04-17,05:44:02.000,108,11090777,13205,0,1713332641,12985.019219889997,106.54259468999953,53489.489693760006 2024-04-17,05:44:03.000,108,11090757,13285,0,1713332642,12985.066374059992,106.56374208000489,53489.51764224 2024-04-17,05:44:04.000,108,11090716,13165,0,1713332643,12985.086582989992,106.52144730000146,53489.51764224 2024-04-17,05:44:05.000,108,11090745,13165,0,1713332644,12985.079846679997,106.52849643000081,53489.51065512001 2024-04-17,05:44:06.000,108,11090692,12965,0,1713332645,12985.106791919992,106.5143981700021,53489.56655208 2024-04-17,05:44:07.000,108,11090767,13285,0,1713332646,12985.120264539997,106.53554556000017,53489.54559072 2024-04-17,05:44:08.000,108,11090735,13445,0,1713332647,12985.133737160002,106.54964381999889,53489.56655208 2024-04-17,05:44:09.000,108,11090770,13165,0,1713332648,12985.133737160002,106.52144730000146,53489.58052632001 2024-04-17,05:44:10.000,108,11090733,13125,0,1713332649,12985.133737160002,106.54259468999953,53489.587513440005 2024-04-17,05:44:11.000,108,11090743,13165,0,1713332650,12985.160682399997,106.54259468999953,53489.5735392 2024-04-17,05:44:12.000,108,11090754,13285,0,1713332651,12985.140473469997,106.57079121000424,53489.601487679996 2024-04-17,05:44:13.000,108,11090715,13085,0,1713332652,12985.133737160002,106.57079121000424,53489.62244904 2024-04-17,05:44:14.000,108,11090743,13085,0,1713332653,12985.120264539997,106.55669294999825,53489.65039752001 2024-04-17,05:44:15.000,108,11090762,13285,0,1713332654,12985.133737160002,106.55669294999825,53489.587513440005 2024-04-17,05:44:16.000,108,11090769,13285,0,1713332655,12985.120264539997,106.54964381999889,53489.601487679996 2024-04-17,05:44:17.000,108,11090750,13085,0,1713332656,12985.120264539997,106.48620165000466,53489.601487679996 2024-04-17,05:44:18.000,108,11090749,13165,0,1713332657,12985.106791919992,106.43685774000187,53489.636423280004 2024-04-17,05:44:19.000,108,11090786,13245,0,1713332658,12985.133737160002,106.45095600000059,53489.587513440005 2024-04-17,05:44:20.000,108,11090762,13045,0,1713332659,12985.140473469997,106.43685774000187,53489.62943616001 2024-04-17,05:44:21.000,108,11090774,12845,0,1713332660,12985.160682399997,106.41571035000379,53489.61546192 2024-04-17,05:44:22.000,108,11090738,13285,0,1713332661,12985.180891329997,106.41571035000379,53489.59450056 2024-04-17,05:44:23.000,108,11090694,13245,0,1713332662,12985.147209779992,106.4016120899978,53489.66437176 2024-04-17,05:44:24.000,108,11090724,13045,0,1713332663,12985.153946090002,106.38751382999908,53489.65039752001 2024-04-17,05:44:25.000,108,11090743,13245,0,1713332664,12985.174155020002,106.4016120899978,53489.68533312 2024-04-17,05:44:26.000,108,11090761,13365,0,1713332665,12985.160682399997,106.38046469999972,53489.65039752001 2024-04-17,05:44:27.000,108,11090775,13725,0,1713332666,12985.201100259997,106.33816992000357,53489.706294480005 2024-04-17,05:44:28.000,108,11090729,12965,0,1713332667,12985.187627639993,106.33816992000357,53489.68533312 2024-04-17,05:44:29.000,108,11090748,13205,0,1713332668,12985.228045499993,106.29587514000013,53489.67135888 2024-04-17,05:44:30.000,108,11090741,13365,0,1713332669,12985.201100259997,106.3029242699995,53489.67834600001 2024-04-17,05:44:31.000,108,11090708,13045,0,1713332670,12985.234781810002,106.3029242699995,53489.755204320005 2024-04-17,05:44:32.000,108,11090798,12965,0,1713332671,12985.241518119998,106.27472775000206,53489.69232024 2024-04-17,05:44:33.000,108,11090712,13285,0,1713332672,12985.268463359993,106.28882601000078,53489.7132816 2024-04-17,05:44:34.000,108,11090779,13285,0,1713332673,12985.248254429993,106.25358036000398,53489.72026872 2024-04-17,05:44:35.000,108,11090719,13365,0,1713332674,12985.241518119998,106.26062949000334,53489.74821720001 2024-04-17,05:44:36.000,108,11090737,13325,0,1713332675,12985.234781810002,106.24653123000462,53489.76219144 2024-04-17,05:44:37.000,108,11090750,13325,0,1713332676,12985.228045499993,106.23243296999863,53489.83206264 2024-04-17,05:44:38.000,108,11090738,13285,0,1713332677,12985.261727049998,106.21833470999991,53489.853024000004 2024-04-17,05:44:39.000,108,11090735,13525,0,1713332678,12985.261727049998,106.18308906000311,53489.825075520006 2024-04-17,05:44:40.000,108,11090761,13205,0,1713332679,12985.261727049998,106.20423645000119,53489.853024000004 2024-04-17,05:44:41.000,108,11090719,13045,0,1713332680,12985.248254429993,106.23948209999799,53489.853024000004 2024-04-17,05:44:42.000,108,11090709,13325,0,1713332681,12985.221309189998,106.20423645000119,53489.86001112 2024-04-17,05:44:43.000,108,11090717,13165,0,1713332682,12985.221309189998,106.20423645000119,53489.84603688001 2024-04-17,05:44:44.000,108,11090716,13205,0,1713332683,12985.228045499993,106.23948209999799,53489.90193384 2024-04-17,05:44:45.000,108,11090732,13125,0,1713332684,12985.241518119998,106.23948209999799,53489.922895200005 2024-04-17,05:44:46.000,108,11090728,13365,0,1713332685,12985.221309189998,106.24653123000462,53489.90892096 2024-04-17,05:44:47.000,108,11090769,13645,0,1713332686,12985.234781810002,106.23948209999799,53489.96481792001 2024-04-17,05:44:48.000,108,11090740,13565,0,1713332687,12985.228045499993,106.24653123000462,53489.971805040004 2024-04-17,05:44:49.000,108,11090736,13205,0,1713332688,12985.241518119998,106.26062949000334,53489.97879216 2024-04-17,05:44:50.000,108,11090739,13205,0,1713332689,12985.234781810002,106.23948209999799,53489.99975352 2024-04-17,05:44:51.000,108,11090736,13205,0,1713332690,12985.234781810002,106.23243296999863,53489.91590808001 2024-04-17,05:44:52.000,108,11090710,13365,0,1713332691,12985.275199670003,106.26062949000334,53490.00674064 2024-04-17,05:44:53.000,108,11090788,13085,0,1713332692,12985.248254429993,106.2676786200027,53489.99975352 2024-04-17,05:44:54.000,108,11090744,13525,0,1713332693,12985.268463359993,106.25358036000398,53490.027702 2024-04-17,05:44:55.000,108,11090743,13725,0,1713332694,12985.234781810002,106.20423645000119,53490.0975732 2024-04-17,05:44:56.000,108,11090740,13645,0,1713332695,12985.268463359993,106.23948209999799,53490.04866336 2024-04-17,05:44:57.000,108,11090760,13365,0,1713332696,12985.254990740003,106.2676786200027,53490.04866336 2024-04-17,05:44:58.000,108,11090737,13285,0,1713332697,12985.248254429993,106.28882601000078,53490.06962472 2024-04-17,05:44:59.000,108,11090726,13045,0,1713332698,12985.261727049998,106.2676786200027,53490.041676240005 2024-04-17,05:45:00.000,108,11090672,13045,0,1713332699,12985.349299079993,106.25358036000398,53490.11154744001 2024-04-17,05:45:01.000,108,11090729,13245,0,1713332700,12985.382980629998,106.3029242699995,53490.139495920004 2024-04-17,05:45:02.000,108,11090693,13605,0,1713332701,12985.430134799994,106.29587514000013,53490.17443152 2024-04-17,05:45:03.000,108,11090735,13285,0,1713332702,12985.490761589994,106.32407166000485,53490.209367120005 2024-04-17,05:45:04.000,108,11090711,12965,0,1713332703,12985.564860999999,106.3029242699995,53490.2373156 2024-04-17,05:45:05.000,108,11090722,13365,0,1713332704,12985.64569672,106.30997339999885,53490.19539288 2024-04-17,05:45:06.000,108,11090714,13325,0,1713332705,12985.68611458,106.31702252999821,53490.209367120005 2024-04-17,05:45:07.000,108,11090706,13765,0,1713332706,12985.76021398999,106.35226818000228,53490.258276960005 2024-04-17,05:45:08.000,108,11090736,13165,0,1713332707,12985.793895539995,106.38046469999972,53490.30019968001 2024-04-17,05:45:09.000,108,11090678,13285,0,1713332708,12985.88146756999,106.42275948000315,53490.258276960005 2024-04-17,05:45:10.000,108,11090724,13085,0,1713332709,12985.92188542999,106.42980861000251,53490.3421224 2024-04-17,05:45:11.000,108,11090724,13205,0,1713332710,12985.98251221999,106.41571035000379,53490.328148160006 2024-04-17,05:45:12.000,108,11090746,13205,0,1713332711,12986.036402699996,106.45800512999995,53490.43994208 2024-04-17,05:45:13.000,108,11090720,13405,0,1713332712,12986.02966639,106.50029991000338,53490.44692920001 2024-04-17,05:45:14.000,108,11090715,13245,0,1713332713,12986.130711040001,106.52144730000146,53490.44692920001 2024-04-17,05:45:15.000,108,11090697,13405,0,1713332714,12986.204810449992,106.52849643000081,53490.50282616 2024-04-17,05:45:16.000,108,11090657,12925,0,1713332715,12986.265437239992,106.55669294999825,53490.58667160001 2024-04-17,05:45:17.000,108,11090741,13365,0,1713332716,12986.319327719997,106.57079121000424,53490.593658720005 2024-04-17,05:45:18.000,108,11090749,13605,0,1713332717,12986.353009270002,106.57079121000424,53490.60763296 2024-04-17,05:45:19.000,108,11090718,13365,0,1713332718,12986.379954509997,106.59193860000232,53490.642568560004 2024-04-17,05:45:20.000,108,11090708,13765,0,1713332719,12986.454053920002,106.64128250999784,53490.67750416 2024-04-17,05:45:21.000,108,11090694,13365,0,1713332720,12986.521417019998,106.56374208000489,53490.691478400004 2024-04-17,05:45:22.000,108,11090705,13285,0,1713332721,12986.622461669998,106.62013511999976,53490.77532384 2024-04-17,05:45:23.000,108,11090715,13605,0,1713332722,12986.676352149989,106.58488947000296,53490.84519504 2024-04-17,05:45:24.000,108,11090722,13165,0,1713332723,12986.696561079989,106.64128250999784,53490.8661564 2024-04-17,05:45:25.000,108,11090696,13165,0,1713332724,12986.669615839994,106.66947903000255,53490.92205336001 2024-04-17,05:45:26.000,108,11090704,13285,0,1713332725,12986.763924179999,106.69767554999999,53490.929040480005 2024-04-17,05:45:27.000,108,11090708,13285,0,1713332726,12986.784133109999,106.69767554999999,53490.95698896 2024-04-17,05:45:28.000,108,11090724,13605,0,1713332727,12986.85823251999,106.71882293999806,53490.95698896 2024-04-17,05:45:29.000,108,11090709,13205,0,1713332728,12986.90538669,106.71882293999806,53491.01288592 2024-04-17,05:45:30.000,108,11090688,13645,0,1713332729,12986.92559562,106.7611177200015,53491.047821520006 2024-04-17,05:45:31.000,108,11090763,13485,0,1713332730,12986.992958719995,106.77521598000021,53491.11769272001 2024-04-17,05:45:32.000,108,11090699,13165,0,1713332731,12987.0468492,106.824559890003,53491.13166696 2024-04-17,05:45:33.000,108,11090701,13165,0,1713332732,12987.10747599,106.80341249999765,53491.166602560006 2024-04-17,05:45:34.000,108,11090713,13365,0,1713332733,12987.10073967999,106.83160902000236,53491.18756392001 2024-04-17,05:45:35.000,108,11090705,13405,0,1713332734,12987.10747599,106.85275641000044,53491.20852528001 2024-04-17,05:45:36.000,108,11090693,13565,0,1713332735,12987.16810278,106.87390379999852,53491.264422240005 2024-04-17,05:45:37.000,108,11090733,13285,0,1713332736,12987.215256949996,106.89505119000387,53491.313332080004 2024-04-17,05:45:38.000,108,11090697,13365,0,1713332737,12987.201784329991,106.87390379999852,53491.34128056 2024-04-17,05:45:39.000,108,11090726,13325,0,1713332738,12987.215256949996,106.88095292999787,53491.383203280006 2024-04-17,05:45:40.000,108,11090745,13205,0,1713332739,12987.22872957,106.89505119000387,53491.45307448001 2024-04-17,05:45:41.000,108,11090723,13245,0,1713332740,12987.26914743,106.88800206000451,53491.53691992 2024-04-17,05:45:42.000,108,11090740,13645,0,1713332741,12987.296092669996,106.8598055399998,53491.529932800004 2024-04-17,05:45:43.000,108,11090689,13165,0,1713332742,12987.296092669996,106.88095292999787,53491.529932800004 2024-04-17,05:45:44.000,108,11090706,13405,0,1713332743,12987.363455769992,106.83160902000236,53491.59281688001 2024-04-17,05:45:45.000,108,11090655,13365,0,1713332744,12987.403873629992,106.824559890003,53491.59281688001 2024-04-17,05:45:46.000,108,11090691,13325,0,1713332745,12987.464500419992,106.80341249999765,53491.65570096 2024-04-17,05:45:47.000,108,11090722,13445,0,1713332746,12987.498181969997,106.78226510999957,53491.60679112 2024-04-17,05:45:48.000,108,11090718,13245,0,1713332747,12987.592490310002,106.73292120000406,53491.6347396 2024-04-17,05:45:49.000,108,11090773,12805,0,1713332748,12987.646380789993,106.69767554999999,53491.66268808001 2024-04-17,05:45:50.000,108,11090718,13325,0,1713332749,12987.673326030002,106.68357729000127,53491.65570096 2024-04-17,05:45:51.000,108,11090748,13245,0,1713332750,12987.720480199998,106.6130859900004,53491.697623680004 2024-04-17,05:45:52.000,108,11090742,13565,0,1713332751,12987.821524849998,106.59193860000232,53491.72557216 2024-04-17,05:45:53.000,108,11090723,13405,0,1713332752,12987.841733779998,106.54964381999889,53491.718585040006 2024-04-17,05:45:54.000,108,11090714,13285,0,1713332753,12987.915833189989,106.47210338999867,53491.83037896001 2024-04-17,05:45:55.000,108,11090727,13485,0,1713332754,12988.003405219999,106.48620165000466,53491.80243048 2024-04-17,05:45:56.000,108,11090736,13245,0,1713332755,12988.07750462999,106.41571035000379,53491.8443532 2024-04-17,05:45:57.000,108,11090759,13205,0,1713332756,12988.09771355999,106.33816992000357,53491.8443532 2024-04-17,05:45:58.000,108,11090741,13365,0,1713332757,12988.13813141999,106.3029242699995,53491.9142244 2024-04-17,05:45:59.000,108,11090692,13125,0,1713332758,12988.19875820999,106.23243296999863,53491.92121152 2024-04-17,05:46:00.000,108,11090783,13405,0,1713332759,12988.25938499999,106.17603993000375,53491.935185760005 2024-04-17,05:46:01.000,108,11090741,13405,0,1713332760,12988.36716596,106.10554863000289,53491.99108272 2024-04-17,05:46:02.000,108,11090756,13085,0,1713332761,12988.38063857999,106.07735210999817,53491.97710848001 2024-04-17,05:46:03.000,108,11090737,13445,0,1713332762,12988.461474299991,105.99276254999859,53492.033005440004 2024-04-17,05:46:04.000,108,11090729,13365,0,1713332763,12988.508628470001,105.94341864000307,53492.053966800006 2024-04-17,05:46:05.000,108,11090739,13645,0,1713332764,12988.555782639996,105.90112385999964,53492.08191528 2024-04-17,05:46:06.000,108,11090760,13285,0,1713332765,12988.569255260001,105.85882908000349,53492.172747840006 2024-04-17,05:46:07.000,108,11090772,13165,0,1713332766,12988.542310019991,105.82358342999942,53492.14479936001 2024-04-17,05:46:08.000,108,11090728,13285,0,1713332767,12988.542310019991,105.78833778000262,53492.221657680006 2024-04-17,05:46:09.000,108,11090745,13365,0,1713332768,12988.508628470001,105.7742395200039,53492.25659328 2024-04-17,05:46:10.000,108,11090745,13165,0,1713332769,12988.508628470001,105.75309212999855,53492.26358040001 2024-04-17,05:46:11.000,108,11090727,13085,0,1713332770,12988.535573709996,105.73899386999983,53492.30550312 2024-04-17,05:46:12.000,108,11090725,13205,0,1713332771,12988.569255260001,105.7107973500024,53492.32646448 2024-04-17,05:46:13.000,108,11090774,13085,0,1713332772,12988.629882050001,105.72489561000111,53492.38236144001 2024-04-17,05:46:14.000,108,11090712,13165,0,1713332773,12988.683772529992,105.73899386999983,53492.43127128001 2024-04-17,05:46:15.000,108,11090717,13165,0,1713332774,12988.737663009997,105.76719039000454,53492.438258400005 2024-04-17,05:46:16.000,108,11090698,13245,0,1713332775,12988.784817179992,105.78128865000326,53492.508129600006 2024-04-17,05:46:17.000,108,11090727,13445,0,1713332776,12988.831971350002,105.82358342999942,53492.56402656 2024-04-17,05:46:18.000,108,11090698,13365,0,1713332777,12988.879125519998,105.86587821000285,53492.59197504 2024-04-17,05:46:19.000,108,11090698,12965,0,1713332778,12988.899334449998,105.93636951000371,53492.68979472 2024-04-17,05:46:20.000,108,11090710,13325,0,1713332779,12988.953224929988,106.0562047200001,53492.73870456 2024-04-17,05:46:21.000,108,11090711,13085,0,1713332780,12988.993642789988,106.12669602000096,53492.74569168001 2024-04-17,05:46:22.000,108,11090745,13005,0,1713332781,12989.013851719988,106.19718732000183,53492.81556288001 2024-04-17,05:46:23.000,108,11090711,13245,0,1713332782,12989.027324339993,106.31702252999821,53492.843511360006 2024-04-17,05:46:24.000,108,11090713,13325,0,1713332783,12989.087951129994,106.42980861000251,53492.892421200006 2024-04-17,05:46:25.000,108,11090735,13165,0,1713332784,12989.087951129994,106.50734904000274,53492.94831816 2024-04-17,05:46:26.000,108,11090747,13205,0,1713332785,12989.114896369989,106.60603686000104,53493.011202240006 2024-04-17,05:46:27.000,108,11090679,13165,0,1713332786,12989.141841609999,106.71882293999806,53493.03216360001 2024-04-17,05:46:28.000,108,11090723,12925,0,1713332787,12989.19573208999,106.8598055399998,53493.157931760004 2024-04-17,05:46:29.000,108,11090753,13165,0,1713332788,12989.222677329999,106.99373901000217,53493.21382872 2024-04-17,05:46:30.000,108,11090703,13045,0,1713332789,12989.242886259999,107.14881987000263,53493.29068704 2024-04-17,05:46:31.000,108,11090668,13045,0,1713332790,12989.209204709994,107.28275333999773,53493.33260976 2024-04-17,05:46:32.000,108,11090721,12925,0,1713332791,12989.28330412,107.45898159000353,53493.395493840006 2024-04-17,05:46:33.000,108,11090676,13405,0,1713332792,12989.30351305,107.61406245000398,53493.493313520004 2024-04-17,05:46:34.000,108,11090692,13245,0,1713332793,12989.26309519,107.73389766000037,53493.50030064 2024-04-17,05:46:35.000,108,11090714,13085,0,1713332794,12989.222677329999,107.8748802600021,53493.542223360004 2024-04-17,05:46:36.000,108,11090685,13285,0,1713332795,12989.222677329999,108.01586286000384,53493.57715896 2024-04-17,05:46:37.000,108,11090718,13285,0,1713332796,12989.209204709994,108.21323850000044,53493.6260688 2024-04-17,05:46:38.000,108,11090682,13085,0,1713332797,12989.121632679999,108.29782806000003,53493.709914240004 2024-04-17,05:46:39.000,108,11090710,13445,0,1713332798,12989.054269579989,108.39651587999833,53493.73786272 2024-04-17,05:46:40.000,108,11090726,13445,0,1713332799,12989.034060649989,108.48815457000455,53493.72388848001 2024-04-17,05:46:41.000,108,11090717,13525,0,1713332800,12988.953224929988,108.5797932600035,53493.78677256 2024-04-17,05:46:42.000,108,11090716,13605,0,1713332801,12988.872389210002,108.58684239000286,53493.78677256 2024-04-17,05:46:43.000,108,11090743,13205,0,1713332802,12988.818498729997,108.60798978000093,53493.80773392 2024-04-17,05:46:44.000,108,11090720,13205,0,1713332803,12988.764608249992,108.57274413000414,53493.80773392 2024-04-17,05:46:45.000,108,11090714,13245,0,1713332804,12988.656827289997,108.53044935000071,53493.828695280004 2024-04-17,05:46:46.000,108,11090688,13125,0,1713332805,12988.589464190001,108.48815457000455,53493.88459224 2024-04-17,05:46:47.000,108,11090734,13325,0,1713332806,12988.508628470001,108.36127023000154,53493.81472104 2024-04-17,05:46:48.000,108,11090718,13645,0,1713332807,12988.441265369991,108.2202876299998,53493.69594 2024-04-17,05:46:49.000,108,11090716,13285,0,1713332808,12988.38063857999,108.10750155000278,53493.71690136 2024-04-17,05:46:50.000,108,11090707,13405,0,1713332809,12988.333484409995,107.9101259099989,53493.730875600006 2024-04-17,05:46:51.000,108,11090759,13605,0,1713332810,12988.25938499999,107.69865201000357,53493.74484984 2024-04-17,05:46:52.000,108,11090701,13645,0,1713332811,12988.22570345,107.50832549999905,53493.68895288 2024-04-17,05:46:53.000,108,11090717,12765,0,1713332812,12988.18528559,107.28275333999773,53493.64703016 2024-04-17,05:46:54.000,108,11090745,13645,0,1713332813,12988.09771355999,107.02898465999897,53493.5911332 2024-04-17,05:46:55.000,108,11090690,13325,0,1713332814,12988.04382308,106.81046163000428,53493.57017184 2024-04-17,05:46:56.000,108,11090711,13245,0,1713332815,12988.003405219999,106.59898773000168,53493.563184720006 2024-04-17,05:46:57.000,108,11090695,13445,0,1713332816,12987.936042119989,106.38046469999972,53493.521262 2024-04-17,05:46:58.000,108,11090724,13245,0,1713332817,12987.895624259989,106.10554863000289,53493.43741656001 2024-04-17,05:46:59.000,108,11090714,13325,0,1713332818,12987.855206399989,105.92932038000436,53493.45837792 2024-04-17,05:47:00.000,108,11090661,13045,0,1713332819,12987.875415329989,105.73899386999983,53493.42344232 2024-04-17,05:47:01.000,108,11090756,13685,0,1713332820,12987.828261159993,105.54161823000322,53493.325622640004 2024-04-17,05:47:02.000,108,11090687,13445,0,1713332821,12987.821524849998,105.3512917199987,53493.30466128 2024-04-17,05:47:03.000,108,11090684,13445,0,1713332822,12987.841733779998,105.28784955000447,53493.276712800005 2024-04-17,05:47:04.000,108,11090711,13165,0,1713332823,12987.888887949994,105.13276869000401,53493.28369992 2024-04-17,05:47:05.000,108,11090676,13165,0,1713332824,12987.882151639998,105.01293348000036,53493.276712800005 2024-04-17,05:47:06.000,108,11090715,13605,0,1713332825,12987.915833189989,104.92834392000077,53493.28369992 2024-04-17,05:47:07.000,108,11090725,13125,0,1713332826,12987.962987359999,104.89309827000397,53493.26972568001 2024-04-17,05:47:08.000,108,11090693,13245,0,1713332827,12987.915833189989,104.92129479000141,53493.2417772 2024-04-17,05:47:09.000,108,11090708,13525,0,1713332828,12987.915833189989,104.93539305000013,53493.22081584001 2024-04-17,05:47:10.000,108,11090719,13405,0,1713332829,12987.895624259989,105.005884350001,53493.24876432001 2024-04-17,05:47:11.000,108,11090727,13165,0,1713332830,12987.888887949994,105.1045721699993,53493.30466128 2024-04-17,05:47:12.000,108,11090730,13285,0,1713332831,12987.861942709998,105.16096521000145,53493.325622640004 2024-04-17,05:47:13.000,108,11090687,13605,0,1713332832,12987.855206399989,105.29489868000383,53493.346584000006 2024-04-17,05:47:14.000,108,11090749,13245,0,1713332833,12987.787843299993,105.43588127999828,53493.374532480004 2024-04-17,05:47:15.000,108,11090733,13325,0,1713332834,12987.760898059998,105.60506040000473,53493.43042944 2024-04-17,05:47:16.000,108,11090713,13005,0,1713332835,12987.774370679988,105.76014125999791,53493.43042944 2024-04-17,05:47:17.000,108,11090716,13365,0,1713332836,12987.693534960003,105.87997647000157,53493.47235216 2024-04-17,05:47:18.000,108,11090713,13685,0,1713332837,12987.653117100002,106.02800820000266,53493.47235216 2024-04-17,05:47:19.000,108,11090734,13245,0,1713332838,12987.659853409998,106.24653123000462,53493.55619760001 2024-04-17,05:47:20.000,108,11090712,13405,0,1713332839,12987.599226619997,106.4016120899978,53493.5911332 2024-04-17,05:47:21.000,108,11090702,13285,0,1713332840,12987.552072450002,106.5778403400036,53493.61908168 2024-04-17,05:47:22.000,108,11090727,13445,0,1713332841,12987.451027800002,106.7611177200015,53493.65401728001 2024-04-17,05:47:23.000,108,11090684,13325,0,1713332842,12987.376928389996,106.89505119000387,53493.70292712001 2024-04-17,05:47:24.000,108,11090745,13405,0,1713332843,12987.282620049991,107.0712794400024,53493.72388848001 2024-04-17,05:47:25.000,108,11090700,13285,0,1713332844,12987.18831171,107.26865507999901,53493.77279832001 2024-04-17,05:47:26.000,108,11090757,13285,0,1713332845,12987.04011288999,107.38849029000266,53493.779785440005 2024-04-17,05:47:27.000,108,11090711,13125,0,1713332846,12986.90538669,107.55062028000248,53493.779785440005 2024-04-17,05:47:28.000,108,11090723,13325,0,1713332847,12986.743715249999,107.68455375000485,53493.779785440005 2024-04-17,05:47:29.000,108,11090744,13085,0,1713332848,12986.582043809998,107.83963460999803,53493.80074680001 2024-04-17,05:47:30.000,108,11090740,13485,0,1713332849,12986.359745579997,107.98061720999976,53493.79375968 2024-04-17,05:47:31.000,108,11090775,13205,0,1713332850,12986.164392589992,108.09340329000406,53493.80773392 2024-04-17,05:47:32.000,108,11090713,13285,0,1713332851,12986.016193769996,108.24143501999788,53493.77279832001 2024-04-17,05:47:33.000,108,11090733,13685,0,1713332852,12985.814104469995,108.3189754499981,53493.75882408 2024-04-17,05:47:34.000,108,11090688,13085,0,1713332853,12985.585069929999,108.34717197000282,53493.79375968 2024-04-17,05:47:35.000,108,11090752,13285,0,1713332854,12985.389716939993,108.42471240000305,53493.681965760006 2024-04-17,05:47:36.000,108,11090752,13565,0,1713332855,12985.221309189998,108.42471240000305,53493.64703016 2024-04-17,05:47:37.000,108,11090759,13685,0,1713332856,12985.066374059992,108.50930196000263,53493.61908168 2024-04-17,05:47:38.000,108,11090712,13165,0,1713332857,12984.911438930001,108.54454760999943,53493.57017184 2024-04-17,05:47:39.000,108,11090721,12925,0,1713332858,12984.76324010999,108.5797932600035,53493.50728776001 2024-04-17,05:47:40.000,108,11090750,13325,0,1713332859,12984.60830498,108.59389152000222,53493.47235216 2024-04-17,05:47:41.000,108,11090686,13525,0,1713332860,12984.48031508999,108.60798978000093,53493.42344232 2024-04-17,05:47:42.000,108,11090771,13125,0,1713332861,12984.35906150999,108.62913716999901,53493.35357112 2024-04-17,05:47:43.000,108,11090704,13765,0,1713332862,12984.231071619994,108.60094065000158,53493.276712800005 2024-04-17,05:47:44.000,108,11090773,13525,0,1713332863,12984.116554349988,108.5797932600035,53493.227802960006 2024-04-17,05:47:45.000,108,11090755,13325,0,1713332864,12984.022246009998,108.57274413000414,53493.11600904 2024-04-17,05:47:46.000,108,11090756,13285,0,1713332865,12983.921201359997,108.51635109000199,53493.04613784 2024-04-17,05:47:47.000,108,11090695,13445,0,1713332866,12983.833629330002,108.45995804999984,53492.94831816 2024-04-17,05:47:48.000,108,11090734,13485,0,1713332867,12983.732584680001,108.4317615300024,53492.843511360006 2024-04-17,05:47:49.000,108,11090750,13605,0,1713332868,12983.604594789991,108.40356500999769,53492.76665304001 2024-04-17,05:47:50.000,108,11090736,13685,0,1713332869,12983.51028645,108.3189754499981,53492.68979472 2024-04-17,05:47:51.000,108,11090752,13485,0,1713332870,12983.415978109995,108.27668067000195,53492.62691064001 2024-04-17,05:47:52.000,108,11090719,13325,0,1713332871,12983.38229655999,108.21323850000044,53492.55005232001 2024-04-17,05:47:53.000,108,11090719,13685,0,1713332872,12983.355351319995,108.07930502999807,53492.41729704 2024-04-17,05:47:54.000,108,11090712,13525,0,1713332873,12983.26104297999,108.00176459999784,53492.33345160001 2024-04-17,05:47:55.000,108,11090695,13685,0,1713332874,12983.22062511999,107.88897852000082,53492.25659328 2024-04-17,05:47:56.000,108,11090751,13805,0,1713332875,12983.22062511999,107.80438896000123,53492.16576072001 2024-04-17,05:47:57.000,108,11090724,13405,0,1713332876,12983.173470949994,107.69865201000357,53492.08191528 2024-04-17,05:47:58.000,108,11090686,13445,0,1713332877,12983.146525709999,107.5294728900044,53491.935185760005 2024-04-17,05:47:59.000,108,11090701,13365,0,1713332878,12983.099371539989,107.43783419999818,53491.80941760001 2024-04-17,05:48:00.000,108,11090749,13525,0,1713332879,12983.058953679989,107.28980247000436,53491.7046108 2024-04-17,05:48:01.000,108,11090749,13325,0,1713332880,12983.018535819989,107.14881987000263,53491.61377824 2024-04-17,05:48:02.000,108,11090735,13365,0,1713332881,12983.032008439994,107.05013205000432,53491.550894160006 2024-04-17,05:48:03.000,108,11090707,13405,0,1713332882,12982.957909029989,106.96554249000474,53491.43910024 2024-04-17,05:48:04.000,108,11090738,13085,0,1713332883,12982.870336999993,106.80341249999765,53491.37621616001 2024-04-17,05:48:05.000,108,11090728,13325,0,1713332884,12982.863600689998,106.69062642000063,53491.23647376001 2024-04-17,05:48:06.000,108,11090736,13365,0,1713332885,12982.816446520003,106.58488947000296,53491.11769272001 2024-04-17,05:48:07.000,108,11090720,13125,0,1713332886,12982.728874489992,106.47915251999802,53491.03384728 2024-04-17,05:48:08.000,108,11090717,13285,0,1713332887,12982.661511389997,106.41571035000379,53490.95000184001 2024-04-17,05:48:09.000,108,11090748,13485,0,1713332888,12982.607620909992,106.366366440001,53490.859169280004 2024-04-17,05:48:10.000,108,11090671,13365,0,1713332889,12982.546994119992,106.28177688000142,53490.761349600005 2024-04-17,05:48:11.000,108,11090728,13445,0,1713332890,12982.513312570001,106.23948209999799,53490.67051704 2024-04-17,05:48:12.000,108,11090745,13325,0,1713332891,12982.439213159996,106.1689908000044,53490.67051704 2024-04-17,05:48:13.000,108,11090715,13125,0,1713332892,12982.398795299996,106.14079427999968,53490.6216072 2024-04-17,05:48:14.000,108,11090732,13245,0,1713332893,12982.378586369996,106.10554863000289,53490.642568560004 2024-04-17,05:48:15.000,108,11090737,12925,0,1713332894,12982.365113749991,106.06325384999946,53490.57968448 2024-04-17,05:48:16.000,108,11090734,13605,0,1713332895,12982.358377439996,106.03505733000202,53490.46789056001 2024-04-17,05:48:17.000,108,11090670,13485,0,1713332896,12982.338168509996,106.00686081000458,53490.44692920001 2024-04-17,05:48:18.000,108,11090756,13405,0,1713332897,12982.358377439996,105.99981167999795,53490.45391632 2024-04-17,05:48:19.000,108,11090718,13325,0,1713332898,12982.378586369996,105.96456603000115,53490.377058000005 2024-04-17,05:48:20.000,108,11090747,13325,0,1713332899,12982.439213159996,105.95046777000243,53490.33513528 2024-04-17,05:48:21.000,108,11090709,13085,0,1713332900,12982.398795299996,105.94341864000307,53490.29321256 2024-04-17,05:48:22.000,108,11090749,13285,0,1713332901,12982.459422089996,105.94341864000307,53490.30019968001 2024-04-17,05:48:23.000,108,11090709,13205,0,1713332902,12982.486367329991,105.90112385999964,53490.22334136 2024-04-17,05:48:24.000,108,11090695,13245,0,1713332903,12982.600884599997,105.92227124999772,53490.2722512 2024-04-17,05:48:25.000,108,11090777,13445,0,1713332904,12982.648038769992,105.908172989999,53490.30019968001 2024-04-17,05:48:26.000,108,11090726,13445,0,1713332905,12982.809710209993,105.92932038000436,53490.26526408 2024-04-17,05:48:27.000,108,11090731,13205,0,1713332906,12982.870336999993,105.93636951000371,53490.1674444 2024-04-17,05:48:28.000,108,11090699,13525,0,1713332907,12982.998326889989,105.93636951000371,53490.22334136 2024-04-17,05:48:29.000,108,11090755,12925,0,1713332908,12983.072426299994,105.92227124999772,53490.19539288 2024-04-17,05:48:30.000,108,11090744,13205,0,1713332909,12983.213888809994,105.95751690000179,53490.11853456 2024-04-17,05:48:31.000,108,11090734,12925,0,1713332910,12983.34861501,105.97161516000051,53490.160457280006 2024-04-17,05:48:32.000,108,11090756,13605,0,1713332911,12983.55070431,105.99276254999859,53490.1674444 2024-04-17,05:48:33.000,108,11090709,13405,0,1713332912,12983.685430509991,105.99981167999795,53490.19539288 2024-04-17,05:48:34.000,108,11090734,13285,0,1713332913,12983.853838260002,105.99981167999795,53490.1674444 2024-04-17,05:48:35.000,108,11090758,13325,0,1713332914,12983.961619219997,106.0562047200001,53490.188405760004 2024-04-17,05:48:36.000,108,11090776,13365,0,1713332915,12984.123290659998,106.07735210999817,53490.20238000001 2024-04-17,05:48:37.000,108,11090707,13365,0,1713332916,12984.33885257999,106.14079427999968,53490.209367120005 2024-04-17,05:48:38.000,108,11090722,13165,0,1713332917,12984.48031508999,106.12669602000096,53490.188405760004 2024-04-17,05:48:39.000,108,11090739,13045,0,1713332918,12984.635250219995,106.1548925399984,53490.24430272 2024-04-17,05:48:40.000,108,11090736,13845,0,1713332919,12984.81039428,106.1689908000044,53490.2373156 2024-04-17,05:48:41.000,108,11090707,13325,0,1713332920,12984.972065720001,106.20423645000119,53490.28622544 2024-04-17,05:48:42.000,108,11090711,13285,0,1713332921,12985.127000849992,106.22538383999927,53490.26526408 2024-04-17,05:48:43.000,108,11090718,13405,0,1713332922,12985.288672289993,106.23243296999863,53490.307186800004 2024-04-17,05:48:44.000,108,11090738,13525,0,1713332923,12985.396453249989,106.25358036000398,53490.307186800004 2024-04-17,05:48:45.000,108,11090785,13285,0,1713332924,12985.63896040999,106.23243296999863,53490.33513528 2024-04-17,05:48:46.000,108,11090720,13325,0,1713332925,12985.72653244,106.28177688000142,53490.38404512 2024-04-17,05:48:47.000,108,11090740,13205,0,1713332926,12985.92862174,106.25358036000398,53490.45391632 2024-04-17,05:48:48.000,108,11090717,13125,0,1713332927,12986.016193769996,106.28177688000142,53490.43994208 2024-04-17,05:48:49.000,108,11090760,13245,0,1713332928,12986.184601519992,106.33816992000357,53490.53776176001 2024-04-17,05:48:50.000,108,11090744,13405,0,1713332929,12986.272173550002,106.3029242699995,53490.60763296 2024-04-17,05:48:51.000,108,11090736,13445,0,1713332930,12986.346272959992,106.25358036000398,53490.60763296 2024-04-17,05:48:52.000,108,11090751,13365,0,1713332931,12986.427108679993,106.28882601000078,53490.71942688 2024-04-17,05:48:53.000,108,11090748,13125,0,1713332932,12986.615725359989,106.27472775000206,53490.761349600005 2024-04-17,05:48:54.000,108,11090702,13525,0,1713332933,12986.683088459999,106.27472775000206,53490.78929808 2024-04-17,05:48:55.000,108,11090787,13245,0,1713332934,12986.79760572999,106.28177688000142,53490.81724656 2024-04-17,05:48:56.000,108,11090736,13565,0,1713332935,12986.932331929995,106.28177688000142,53490.88711776 2024-04-17,05:48:57.000,108,11090698,13325,0,1713332936,12986.992958719995,106.29587514000013,53490.977950320004 2024-04-17,05:48:58.000,108,11090753,13525,0,1713332937,12987.053585509995,106.3029242699995,53491.03384728 2024-04-17,05:48:59.000,108,11090743,13405,0,1713332938,12987.16136646999,106.38751382999908,53491.06878288001 2024-04-17,05:49:00.000,108,11090736,13085,0,1713332939,12987.235465879996,106.366366440001,53491.08974424001 2024-04-17,05:49:01.000,108,11090699,13405,0,1713332940,12987.323037909991,106.40866122000443,53491.215512400006 2024-04-17,05:49:02.000,108,11090706,13565,0,1713332941,12987.444291489992,106.42980861000251,53491.24346088 2024-04-17,05:49:03.000,108,11090731,13165,0,1713332942,12987.471236730002,106.48620165000466,53491.34128056 2024-04-17,05:49:04.000,108,11090717,13525,0,1713332943,12987.538599829997,106.50734904000274,53491.3901904 2024-04-17,05:49:05.000,108,11090699,13085,0,1713332944,12987.579017689997,106.57079121000424,53491.47403584001 2024-04-17,05:49:06.000,108,11090766,13325,0,1713332945,12987.626171859993,106.62718424999912,53491.501984320006 2024-04-17,05:49:07.000,108,11090707,13285,0,1713332946,12987.760898059998,106.68357729000127,53491.599804000005 2024-04-17,05:49:08.000,108,11090746,13325,0,1713332947,12987.733952819988,106.73997033000342,53491.67666232 2024-04-17,05:49:09.000,108,11090719,13325,0,1713332948,12987.760898059998,106.83160902000236,53491.74653352 2024-04-17,05:49:10.000,108,11090751,13205,0,1713332949,12987.781106989998,106.88800206000451,53491.75352064 2024-04-17,05:49:11.000,108,11090724,13085,0,1713332950,12987.801315919998,106.93734597000002,53491.85134032 2024-04-17,05:49:12.000,108,11090745,13245,0,1713332951,12987.808052229993,107.02898465999897,53491.94217288 2024-04-17,05:49:13.000,108,11090677,13125,0,1713332952,12987.794579609988,107.08537770000112,53492.0190312 2024-04-17,05:49:14.000,108,11090699,12925,0,1713332953,12987.808052229993,107.14177074000327,53492.03999256 2024-04-17,05:49:15.000,108,11090756,13205,0,1713332954,12987.781106989998,107.24750769000093,53492.13781224 2024-04-17,05:49:16.000,108,11090727,13365,0,1713332955,12987.740689129998,107.29685160000372,53492.21467056001 2024-04-17,05:49:17.000,108,11090742,13485,0,1713332956,12987.713743889988,107.39553942000202,53492.24261904001 2024-04-17,05:49:18.000,108,11090749,13205,0,1713332957,12987.700271269998,107.40963768000074,53492.34742584 2024-04-17,05:49:19.000,108,11090727,13605,0,1713332958,12987.713743889988,107.50127636999969,53492.389348560006 2024-04-17,05:49:20.000,108,11090748,13285,0,1713332959,12987.653117100002,107.55766941000184,53492.43127128001 2024-04-17,05:49:21.000,108,11090719,13005,0,1713332960,12987.639644479998,107.60701332000463,53492.46620688 2024-04-17,05:49:22.000,108,11090727,13245,0,1713332961,12987.632908170002,107.64225897000142,53492.536078080004 2024-04-17,05:49:23.000,108,11090737,13205,0,1713332962,12987.592490310002,107.68455375000485,53492.55005232001 2024-04-17,05:49:24.000,108,11090725,13565,0,1713332963,12987.592490310002,107.726848530001,53492.605949280005 2024-04-17,05:49:25.000,108,11090753,13325,0,1713332964,12987.612699240002,107.7761924400038,53492.6828076 2024-04-17,05:49:26.000,108,11090727,13285,0,1713332965,12987.585753999992,107.86078200000338,53492.71774320001 2024-04-17,05:49:27.000,108,11090711,13285,0,1713332966,12987.545336139992,107.84668374000466,53492.76665304001 2024-04-17,05:49:28.000,108,11090743,13365,0,1713332967,12987.552072450002,107.86783113000274,53492.83652424001 2024-04-17,05:49:29.000,108,11090701,13685,0,1713332968,12987.518390899997,107.89602765000018,53492.8574856 2024-04-17,05:49:30.000,108,11090706,13445,0,1713332969,12987.477973039997,107.90307677999954,53492.892421200006 2024-04-17,05:49:31.000,108,11090729,13405,0,1713332970,12987.451027800002,107.92422417000489,53492.89940832 2024-04-17,05:49:32.000,108,11090696,13405,0,1713332971,12987.424082559992,107.95242069000233,53492.87844696 2024-04-17,05:49:33.000,108,11090748,13205,0,1713332972,12987.410609940001,107.93127330000425,53492.941331040005 2024-04-17,05:49:34.000,108,11090693,13525,0,1713332973,12987.430818870002,107.95946982000169,53492.96927952 2024-04-17,05:49:35.000,108,11090734,13365,0,1713332974,12987.403873629992,107.9101259099989,53492.990240880004 2024-04-17,05:49:36.000,108,11090686,13445,0,1713332975,12987.424082559992,107.88192939000146,53492.95530528 2024-04-17,05:49:37.000,108,11090711,13445,0,1713332976,12987.370192080001,107.86783113000274,53493.02517648 2024-04-17,05:49:38.000,108,11090719,13565,0,1713332977,12987.390401010001,107.86078200000338,53493.01818936 2024-04-17,05:49:39.000,108,11090720,13005,0,1713332978,12987.417346249997,107.79733983000187,53493.05312496001 2024-04-17,05:49:40.000,108,11090693,13285,0,1713332979,12987.424082559992,107.70570114000293,53493.011202240006 2024-04-17,05:49:41.000,108,11090729,13405,0,1713332980,12987.424082559992,107.71275027000229,53493.01818936 2024-04-17,05:49:42.000,108,11090680,13605,0,1713332981,12987.430818870002,107.64225897000142,53493.0670992 2024-04-17,05:49:43.000,108,11090737,13245,0,1713332982,12987.410609940001,107.57881679999991,53493.08107344001 2024-04-17,05:49:44.000,108,11090745,13085,0,1713332983,12987.484709349992,107.5294728900044,53493.060112080006 2024-04-17,05:49:45.000,108,11090715,13325,0,1713332984,12987.471236730002,107.45898159000353,53493.08806056 2024-04-17,05:49:46.000,108,11090661,13405,0,1713332985,12987.504918279992,107.3814411600033,53493.07408632 2024-04-17,05:49:47.000,108,11090682,13525,0,1713332986,12987.552072450002,107.32504812000116,53493.04613784 2024-04-17,05:49:48.000,108,11090738,13525,0,1713332987,12987.558808759997,107.27570420999837,53493.10203480001 2024-04-17,05:49:49.000,108,11090720,13125,0,1713332988,12987.585753999992,107.24045856000157,53493.10203480001 2024-04-17,05:49:50.000,108,11090675,13485,0,1713332989,12987.659853409998,107.12062334999791,53493.1369704 2024-04-17,05:49:51.000,108,11090702,13365,0,1713332990,12987.707007579993,107.05718118000368,53493.178893120006 2024-04-17,05:49:52.000,108,11090741,13165,0,1713332991,12987.727216509993,106.98668988000281,53493.16491888 2024-04-17,05:49:53.000,108,11090738,13045,0,1713332992,12987.774370679988,106.9232477100013,53493.16491888 2024-04-17,05:49:54.000,108,11090665,13245,0,1713332993,12987.814788539989,106.85275641000044,53493.157931760004 2024-04-17,05:49:55.000,108,11090706,12925,0,1713332994,12987.834997469989,106.77521598000021,53493.25575144 2024-04-17,05:49:56.000,108,11090741,13165,0,1713332995,12987.814788539989,106.69062642000063,53493.22081584001 2024-04-17,05:49:57.000,108,11090679,13005,0,1713332996,12987.814788539989,106.64833164000447,53493.26273856 2024-04-17,05:49:58.000,108,11090734,13565,0,1713332997,12987.801315919998,106.55669294999825,53493.29767416001 2024-04-17,05:49:59.000,108,11090713,13125,0,1713332998,12987.821524849998,106.52144730000146,53493.29068704 2024-04-17,05:50:00.000,108,11090699,13245,0,1713332999,12987.814788539989,106.47915251999802,53493.3116484 2024-04-17,05:50:01.000,108,11090694,13005,0,1713333000,12987.794579609988,106.42275948000315,53493.3116484 2024-04-17,05:50:02.000,108,11090699,13605,0,1713333001,12987.808052229993,106.37341557000036,53493.35357112 2024-04-17,05:50:03.000,108,11090714,13245,0,1713333002,12987.760898059998,106.28882601000078,53493.3815196 2024-04-17,05:50:04.000,108,11090727,13165,0,1713333003,12987.787843299993,106.25358036000398,53493.40946808 2024-04-17,05:50:05.000,108,11090713,13245,0,1713333004,12987.727216509993,106.23948209999799,53493.444403680005 2024-04-17,05:50:06.000,108,11090674,13125,0,1713333005,12987.707007579993,106.21128558000055,53493.493313520004 2024-04-17,05:50:07.000,108,11090706,13085,0,1713333006,12987.673326030002,106.18308906000311,53493.47933928 2024-04-17,05:50:08.000,108,11090745,13205,0,1713333007,12987.639644479998,106.16194166999776,53493.514274880006 2024-04-17,05:50:09.000,108,11090686,13245,0,1713333008,12987.592490310002,106.16194166999776,53493.57715896 2024-04-17,05:50:10.000,108,11090699,13165,0,1713333009,12987.545336139992,106.14784340999904,53493.57017184 2024-04-17,05:50:11.000,108,11090672,13125,0,1713333010,12987.545336139992,106.14784340999904,53493.61908168 2024-04-17,05:50:12.000,108,11090680,13245,0,1713333011,12987.457764109997,106.17603993000375,53493.59812032 2024-04-17,05:50:13.000,108,11090716,13045,0,1713333012,12987.430818870002,106.20423645000119,53493.6260688 2024-04-17,05:50:14.000,108,11090722,13285,0,1713333013,12987.376928389996,106.19718732000183,53493.66799152 2024-04-17,05:50:15.000,108,11090739,13285,0,1713333014,12987.343246839991,106.21833470999991,53493.72388848001 2024-04-17,05:50:16.000,108,11090683,13365,0,1713333015,12987.282620049991,106.24653123000462,53493.709914240004 2024-04-17,05:50:17.000,108,11090685,13125,0,1713333016,12987.289356360001,106.28882601000078,53493.73786272 2024-04-17,05:50:18.000,108,11090725,13125,0,1713333017,12987.215256949996,106.33816992000357,53493.71690136 2024-04-17,05:50:19.000,108,11090714,13445,0,1713333018,12987.174839089996,106.35226818000228,53493.74484984 2024-04-17,05:50:20.000,108,11090698,13245,0,1713333019,12987.14115753999,106.38751382999908,53493.78677256 2024-04-17,05:50:21.000,108,11090658,13565,0,1713333020,12987.08726706,106.4016120899978,53493.79375968 2024-04-17,05:50:22.000,108,11090730,13405,0,1713333021,12987.073794439995,106.4650542599993,53493.828695280004 2024-04-17,05:50:23.000,108,11090719,13365,0,1713333022,12987.013167649995,106.5143981700021,53493.84266952001 2024-04-17,05:50:24.000,108,11090727,13205,0,1713333023,12986.96601348,106.5143981700021,53493.898566480006 2024-04-17,05:50:25.000,108,11090740,13325,0,1713333024,12986.93906823999,106.59898773000168,53493.94048920001 2024-04-17,05:50:26.000,108,11090706,13605,0,1713333025,12986.912122999995,106.60603686000104,53493.89157936001 2024-04-17,05:50:27.000,108,11090770,13165,0,1713333026,12986.88517776,106.66242990000319,53493.95446344 2024-04-17,05:50:28.000,108,11090746,13005,0,1713333027,12986.851496209994,106.64833164000447,53493.9754248 2024-04-17,05:50:29.000,108,11090639,13245,0,1713333028,12986.79760572999,106.7258720700047,53493.98939904001 2024-04-17,05:50:30.000,108,11090706,13325,0,1713333029,12986.750451559994,106.77521598000021,53494.01036040001 2024-04-17,05:50:31.000,108,11090684,13365,0,1713333030,12986.743715249999,106.81751076000364,53494.01036040001 2024-04-17,05:50:32.000,108,11090747,13325,0,1713333031,12986.736978939989,106.81751076000364,53493.996386160004 2024-04-17,05:50:33.000,108,11090727,13285,0,1713333032,12986.710033699994,106.88095292999787,53494.07324448 2024-04-17,05:50:34.000,108,11090685,13685,0,1713333033,12986.676352149989,106.93734597000002,53494.05228312 2024-04-17,05:50:35.000,108,11090727,13245,0,1713333034,12986.635934289989,106.96554249000474,53494.017347520006 2024-04-17,05:50:36.000,108,11090725,12965,0,1713333035,12986.568571189993,106.98668988000281,53494.03132176 2024-04-17,05:50:37.000,108,11090690,13405,0,1713333036,12986.568571189993,107.03603378999833,53494.03132176 2024-04-17,05:50:38.000,108,11090717,13445,0,1713333037,12986.555098569988,107.05013205000432,53494.09420584 2024-04-17,05:50:39.000,108,11090673,13085,0,1713333038,12986.528153329993,107.0712794400024,53494.10818008001 2024-04-17,05:50:40.000,108,11090690,12925,0,1713333039,12986.467526539993,107.13472161000391,53494.05228312 2024-04-17,05:50:41.000,108,11090709,13325,0,1713333040,12986.420372369997,107.1699672600007,53494.15708992001 2024-04-17,05:50:42.000,108,11090707,13125,0,1713333041,12986.454053920002,107.22636030000285,53494.15708992001 2024-04-17,05:50:43.000,108,11090777,13085,0,1713333042,12986.454053920002,107.25455682000029,53494.1501028 2024-04-17,05:50:44.000,108,11090700,13205,0,1713333043,12986.420372369997,107.26160594999965,53494.115167200005 2024-04-17,05:50:45.000,108,11090719,13045,0,1713333044,12986.433844990002,107.30390073000308,53494.09420584 2024-04-17,05:50:46.000,108,11090731,13525,0,1713333045,12986.413636060002,107.31094986000244,53494.12215432 2024-04-17,05:50:47.000,108,11090730,13125,0,1713333046,12986.393427130002,107.36029376999795,53494.10119296 2024-04-17,05:50:48.000,108,11090679,13165,0,1713333047,12986.386690819993,107.36029376999795,53494.12215432 2024-04-17,05:50:49.000,108,11090725,13325,0,1713333048,12986.413636060002,107.36734290000459,53494.12215432 2024-04-17,05:50:50.000,108,11090717,13245,0,1713333049,12986.427108679993,107.36734290000459,53494.115167200005 2024-04-17,05:50:51.000,108,11090738,13605,0,1713333050,12986.393427130002,107.3814411600033,53494.09420584 2024-04-17,05:50:52.000,108,11090719,13165,0,1713333051,12986.400163439997,107.38849029000266,53494.10818008001 2024-04-17,05:50:53.000,108,11090716,13245,0,1713333052,12986.379954509997,107.38849029000266,53494.10119296 2024-04-17,05:50:54.000,108,11090744,12965,0,1713333053,12986.393427130002,107.43078506999882,53494.12215432 2024-04-17,05:50:55.000,108,11090760,13565,0,1713333054,12986.386690819993,107.43783419999818,53494.07324448 2024-04-17,05:50:56.000,108,11090706,13445,0,1713333055,12986.373218200002,107.43078506999882,53494.066257360006 2024-04-17,05:50:57.000,108,11090686,13845,0,1713333056,12986.339536649997,107.43078506999882,53494.07324448 2024-04-17,05:50:58.000,108,11090754,13365,0,1713333057,12986.359745579997,107.45898159000353,53494.0802316 2024-04-17,05:50:59.000,108,11090689,13325,0,1713333058,12986.373218200002,107.42373593999946,53494.045296000004 2024-04-17,05:51:00.000,108,11090755,13685,0,1713333059,12986.379954509997,107.45193246000417,53494.14311568 2024-04-17,05:51:01.000,108,11090694,13205,0,1713333060,12986.386690819993,107.43783419999818,53494.07324448 2024-04-17,05:51:02.000,108,11090718,13445,0,1713333061,12986.406899749993,107.4166868100001,53494.066257360006 2024-04-17,05:51:03.000,108,11090710,12885,0,1713333062,12986.413636060002,107.40258855000138,53494.14311568 2024-04-17,05:51:04.000,108,11090712,13325,0,1713333063,12986.447317609993,107.38849029000266,53494.08721872001 2024-04-17,05:51:05.000,108,11090672,13085,0,1713333064,12986.487735469993,107.3814411600033,53494.10119296 2024-04-17,05:51:06.000,108,11090701,13325,0,1713333065,12986.474262850003,107.36029376999795,53494.066257360006 2024-04-17,05:51:07.000,108,11090726,13445,0,1713333066,12986.534889639988,107.39553942000202,53494.09420584 2024-04-17,05:51:08.000,108,11090664,13325,0,1713333067,12986.555098569988,107.40258855000138,53494.115167200005 2024-04-17,05:51:09.000,108,11090748,13445,0,1713333068,12986.602252739998,107.40258855000138,53494.066257360006 2024-04-17,05:51:10.000,108,11090731,13365,0,1713333069,12986.642670599998,107.3814411600033,53494.05927024001 2024-04-17,05:51:11.000,108,11090663,13405,0,1713333070,12986.669615839994,107.37439203000395,53494.045296000004 2024-04-17,05:51:12.000,108,11090693,13365,0,1713333071,12986.703297389999,107.36029376999795,53494.03132176 2024-04-17,05:51:13.000,108,11090709,13245,0,1713333072,12986.790869419994,107.36734290000459,53494.045296000004 2024-04-17,05:51:14.000,108,11090717,13365,0,1713333073,12986.804342039999,107.33209725000052,53494.045296000004 2024-04-17,05:51:15.000,108,11090753,13445,0,1713333074,12986.88517776,107.31094986000244,53494.115167200005 2024-04-17,05:51:16.000,108,11090698,13525,0,1713333075,12986.932331929995,107.30390073000308,53494.115167200005 2024-04-17,05:51:17.000,108,11090725,13205,0,1713333076,12987.033376579995,107.36029376999795,53494.15708992001 2024-04-17,05:51:18.000,108,11090716,13045,0,1713333077,12987.10747599,107.34619550999923,53494.12215432 2024-04-17,05:51:19.000,108,11090699,13525,0,1713333078,12987.16136646999,107.34619550999923,53494.15708992001 2024-04-17,05:51:20.000,108,11090737,13405,0,1713333079,12987.235465879996,107.36029376999795,53494.17805128001 2024-04-17,05:51:21.000,108,11090733,13285,0,1713333080,12987.302828979991,107.33914637999987,53494.185038400006 2024-04-17,05:51:22.000,108,11090717,13205,0,1713333081,12987.349983150001,107.3179989900018,53494.19901264 2024-04-17,05:51:23.000,108,11090669,13245,0,1713333082,12987.451027800002,107.33914637999987,53494.15708992001 2024-04-17,05:51:24.000,108,11090739,13325,0,1713333083,12987.518390899997,107.3179989900018,53494.212986880004 2024-04-17,05:51:25.000,108,11090718,13485,0,1713333084,12987.585753999992,107.33209725000052,53494.20599976001 2024-04-17,05:51:26.000,108,11090709,13365,0,1713333085,12987.707007579993,107.34619550999923,53494.212986880004 2024-04-17,05:51:27.000,108,11090747,13245,0,1713333086,12987.727216509993,107.34619550999923,53494.26189672 2024-04-17,05:51:28.000,108,11090720,13085,0,1713333087,12987.855206399989,107.32504812000116,53494.24792248 2024-04-17,05:51:29.000,108,11090667,13685,0,1713333088,12987.949514739994,107.33209725000052,53494.27587096001 2024-04-17,05:51:30.000,108,11090711,13445,0,1713333089,12988.04382308,107.34619550999923,53494.2898452 2024-04-17,05:51:31.000,108,11090714,13365,0,1713333090,12988.10444987,107.36029376999795,53494.2898452 2024-04-17,05:51:32.000,108,11090693,13125,0,1713333091,12988.16507666,107.34619550999923,53494.30381944001 2024-04-17,05:51:33.000,108,11090752,13485,0,1713333092,12988.25938499999,107.36734290000459,53494.37369064001 2024-04-17,05:51:34.000,108,11090686,13605,0,1713333093,12988.36042964999,107.38849029000266,53494.36670352 2024-04-17,05:51:35.000,108,11090682,13445,0,1713333094,12988.454737989996,107.36029376999795,53494.33875504 2024-04-17,05:51:36.000,108,11090701,13805,0,1713333095,12988.535573709996,107.36734290000459,53494.41561336 2024-04-17,05:51:37.000,108,11090732,13165,0,1713333096,12988.636618359997,107.36029376999795,53494.380677760004 2024-04-17,05:51:38.000,108,11090721,13005,0,1713333097,12988.724190389992,107.34619550999923,53494.40862624 2024-04-17,05:51:39.000,108,11090703,13325,0,1713333098,12988.798289799997,107.36029376999795,53494.42260048001 2024-04-17,05:51:40.000,108,11090729,13285,0,1713333099,12988.872389210002,107.32504812000116,53494.43657472 2024-04-17,05:51:41.000,108,11090731,13565,0,1713333100,12988.973433859988,107.29685160000372,53494.45753608 2024-04-17,05:51:42.000,108,11090729,13525,0,1713333101,12989.027324339993,107.30390073000308,53494.41561336 2024-04-17,05:51:43.000,108,11090764,13325,0,1713333102,12989.162050539999,107.26865507999901,53494.45753608 2024-04-17,05:51:44.000,108,11090722,13445,0,1713333103,12989.23614994999,107.24750769000093,53494.520420160006 2024-04-17,05:51:45.000,108,11090744,13445,0,1713333104,12989.31698566999,107.26865507999901,53494.55535576 2024-04-17,05:51:46.000,108,11090685,13125,0,1713333105,12989.34393091,107.24045856000157,53494.56234288001 2024-04-17,05:51:47.000,108,11090743,13125,0,1713333106,12989.411294009995,107.19816377999814,53494.52740728 2024-04-17,05:51:48.000,108,11090709,13045,0,1713333107,12989.492129729995,107.19111464999878,53494.5343944 2024-04-17,05:51:49.000,108,11090723,13605,0,1713333108,12989.51907496999,107.12767248000455,53494.54138152001 2024-04-17,05:51:50.000,108,11090742,13365,0,1713333109,12989.552756519995,107.1065250899992,53494.569330000006 2024-04-17,05:51:51.000,108,11090722,13125,0,1713333110,12989.58643807,107.09242683000048,53494.56234288001 2024-04-17,05:51:52.000,108,11090657,13205,0,1713333111,12989.633592239996,107.02898465999897,53494.548368640004 2024-04-17,05:51:53.000,108,11090739,13565,0,1713333112,12989.674010099996,107.05013205000432,53494.50644592 2024-04-17,05:51:54.000,108,11090729,13245,0,1713333113,12989.707691650001,107.00783727000089,53494.55535576 2024-04-17,05:51:55.000,108,11090707,13685,0,1713333114,12989.768318440001,106.9584933599981,53494.56234288001 2024-04-17,05:51:56.000,108,11090675,13405,0,1713333115,12989.781791059992,106.93029684000066,53494.59029136001 2024-04-17,05:51:57.000,108,11090765,13565,0,1713333116,12989.849154160001,106.91619858000195,53494.59727848 2024-04-17,05:51:58.000,108,11090734,13285,0,1713333117,12989.876099399997,106.86685466999916,53494.62522696 2024-04-17,05:51:59.000,108,11090753,13325,0,1713333118,12989.903044639992,106.84570728000108,53494.6042656 2024-04-17,05:52:00.000,108,11090727,13365,0,1713333119,12989.950198810002,106.824559890003,53494.6042656 2024-04-17,05:52:01.000,108,11090744,13285,0,1713333120,12989.970407740002,106.79636336999829,53494.59727848 2024-04-17,05:52:02.000,108,11090736,13245,0,1713333121,12990.037770839997,106.76816685000085,53494.57631712 2024-04-17,05:52:03.000,108,11090710,13365,0,1713333122,12990.057979769997,106.73292120000406,53494.55535576 2024-04-17,05:52:04.000,108,11090693,13085,0,1713333123,12990.105133939993,106.7117738099987,53494.5343944 2024-04-17,05:52:05.000,108,11090719,13685,0,1713333124,12990.111870250003,106.69767554999999,53494.55535576 2024-04-17,05:52:06.000,108,11090708,13485,0,1713333125,12990.152288109988,106.65538077000383,53494.65317544 2024-04-17,05:52:07.000,108,11090724,13125,0,1713333126,12990.132079180003,106.65538077000383,53494.59029136001 2024-04-17,05:52:08.000,108,11090729,13325,0,1713333127,12990.199442279998,106.59898773000168,53494.61125272001 2024-04-17,05:52:09.000,108,11090742,13405,0,1713333128,12990.226387519993,106.56374208000489,53494.64618832 2024-04-17,05:52:10.000,108,11090729,13285,0,1713333129,12990.273541689989,106.52849643000081,53494.688111040006 2024-04-17,05:52:11.000,108,11090692,13285,0,1713333130,12990.340904789999,106.55669294999825,53494.64618832 2024-04-17,05:52:12.000,108,11090751,13205,0,1713333131,12990.374586339989,106.49325078000402,53494.58330424 2024-04-17,05:52:13.000,108,11090731,13165,0,1713333132,12990.39479526999,106.45095600000059,53494.63920120001 2024-04-17,05:52:14.000,108,11090743,13485,0,1713333133,12990.43521312999,106.45095600000059,53494.66016256001 2024-04-17,05:52:15.000,108,11090706,13405,0,1713333134,12990.45542205999,106.42980861000251,53494.6042656 2024-04-17,05:52:16.000,108,11090718,13725,0,1713333135,12990.462158369999,106.4016120899978,53494.6042656 2024-04-17,05:52:17.000,108,11090753,13445,0,1713333136,12990.50257623,106.38046469999972,53494.667149680005 2024-04-17,05:52:18.000,108,11090737,13445,0,1713333137,12990.509312539994,106.35931731000164,53494.667149680005 2024-04-17,05:52:19.000,108,11090751,13845,0,1713333138,12990.549730399995,106.3311207900042,53494.667149680005 2024-04-17,05:52:20.000,108,11090737,13565,0,1713333139,12990.54299409,106.28882601000078,53494.64618832 2024-04-17,05:52:21.000,108,11090729,13285,0,1713333140,12990.610357189995,106.2676786200027,53494.68112392001 2024-04-17,05:52:22.000,108,11090717,13405,0,1713333141,12990.62382981,106.25358036000398,53494.66016256001 2024-04-17,05:52:23.000,108,11090716,13485,0,1713333142,12990.630566119995,106.25358036000398,53494.61125272001 2024-04-17,05:52:24.000,108,11090713,13365,0,1713333143,12990.66424767,106.19718732000183,53494.59727848 2024-04-17,05:52:25.000,108,11090740,13405,0,1713333144,12990.691192909995,106.18308906000311,53494.64618832 2024-04-17,05:52:26.000,108,11090715,13365,0,1713333145,12990.711401839995,106.18308906000311,53494.63221408 2024-04-17,05:52:27.000,108,11090729,13205,0,1713333146,12990.6844566,106.17603993000375,53494.59727848 2024-04-17,05:52:28.000,108,11090738,13165,0,1713333147,12990.670983979995,106.13374515000032,53494.59029136001 2024-04-17,05:52:29.000,108,11090717,13365,0,1713333148,12990.6844566,106.10554863000289,53494.62522696 2024-04-17,05:52:30.000,108,11090732,13285,0,1713333149,12990.67772028999,106.06325384999946,53494.59029136001 2024-04-17,05:52:31.000,108,11090744,13605,0,1713333150,12990.66424767,106.00686081000458,53494.51343304001 2024-04-17,05:52:32.000,108,11090778,13285,0,1713333151,12990.63730242999,106.0209590700033,53494.55535576 2024-04-17,05:52:33.000,108,11090682,13405,0,1713333152,12990.630566119995,106.03505733000202,53494.520420160006 2024-04-17,05:52:34.000,108,11090754,13325,0,1713333153,12990.650775049995,106.00686081000458,53494.52740728 2024-04-17,05:52:35.000,108,11090700,13325,0,1713333154,12990.670983979995,105.99276254999859,53494.51343304001 2024-04-17,05:52:36.000,108,11090745,13485,0,1713333155,12990.691192909995,105.95046777000243,53494.50644592 2024-04-17,05:52:37.000,108,11090690,13205,0,1713333156,12990.67772028999,105.91522211999836,53494.52740728 2024-04-17,05:52:38.000,108,11090723,12925,0,1713333157,12990.69792921999,105.92227124999772,53494.499458800005 2024-04-17,05:52:39.000,108,11090721,13445,0,1713333158,12990.6844566,105.908172989999,53494.47849744 2024-04-17,05:52:40.000,108,11090743,13285,0,1713333159,12990.61709349999,105.8729273400022,53494.43657472 2024-04-17,05:52:41.000,108,11090721,13445,0,1713333160,12990.64403874,105.83063255999878,53494.43657472 2024-04-17,05:52:42.000,108,11090737,13125,0,1713333161,12990.650775049995,105.8094851700007,53494.40862624 2024-04-17,05:52:43.000,108,11090697,13285,0,1713333162,12990.60362088,105.82358342999942,53494.4295876 2024-04-17,05:52:44.000,108,11090708,13285,0,1713333163,12990.55646670999,105.82358342999942,53494.39465200001 2024-04-17,05:52:45.000,108,11090694,13085,0,1713333164,12990.529521469995,105.80243604000134,53494.37369064001 2024-04-17,05:52:46.000,108,11090769,13125,0,1713333165,12990.50257623,105.7742395200039,53494.3597164 2024-04-17,05:52:47.000,108,11090711,13365,0,1713333166,12990.47563098999,105.78833778000262,53494.41561336 2024-04-17,05:52:48.000,108,11090699,13325,0,1713333167,12990.448685749994,105.76719039000454,53494.33875504 2024-04-17,05:52:49.000,108,11090699,12765,0,1713333168,12990.421740509999,105.73899386999983,53494.380677760004 2024-04-17,05:52:50.000,108,11090742,13005,0,1713333169,12990.388058959994,105.72489561000111,53494.32478080001 2024-04-17,05:52:51.000,108,11090745,13325,0,1713333170,12990.388058959994,105.6614534399996,53494.27587096001 2024-04-17,05:52:52.000,108,11090728,13405,0,1713333171,12990.354377409989,105.66850256999896,53494.31779368 2024-04-17,05:52:53.000,108,11090726,13245,0,1713333172,12990.327432169994,105.63325692000217,53494.3597164 2024-04-17,05:52:54.000,108,11090731,13405,0,1713333173,12990.300486929998,105.60506040000473,53494.29683232 2024-04-17,05:52:55.000,108,11090704,13365,0,1713333174,12990.246596449993,105.61210953000409,53494.31779368 2024-04-17,05:52:56.000,108,11090699,13245,0,1713333175,12990.246596449993,105.5627656200013,53494.32478080001 2024-04-17,05:52:57.000,108,11090732,13205,0,1713333176,12990.212914899988,105.56981475000066,53494.27587096001 2024-04-17,05:52:58.000,108,11090650,13605,0,1713333177,12990.206178589993,105.56981475000066,53494.30381944001 2024-04-17,05:52:59.000,108,11090729,12925,0,1713333178,12990.212914899988,105.54866736000258,53494.31779368 2024-04-17,05:53:00.000,108,11090686,13525,0,1713333179,12990.179233349998,105.48522519000107,53494.26189672 2024-04-17,05:53:01.000,108,11090760,13565,0,1713333180,12990.138815489998,105.51342170999851,53494.26888384 2024-04-17,05:53:02.000,108,11090694,13565,0,1713333181,12990.179233349998,105.49227432000043,53494.25490960001 2024-04-17,05:53:03.000,108,11090748,13245,0,1713333182,12990.111870250003,105.49932344999979,53494.25490960001 2024-04-17,05:53:04.000,108,11090700,13685,0,1713333183,12990.111870250003,105.464077800003,53494.19901264 2024-04-17,05:53:05.000,108,11090747,13285,0,1713333184,12990.111870250003,105.44997954000428,53494.25490960001 2024-04-17,05:53:06.000,108,11090728,13725,0,1713333185,12990.037770839997,105.42883214999893,53494.22696112001 2024-04-17,05:53:07.000,108,11090676,13485,0,1713333186,12990.031034530002,105.464077800003,53494.219974 2024-04-17,05:53:08.000,108,11090731,13125,0,1713333187,12990.017561909997,105.40768476000085,53494.26888384 2024-04-17,05:53:09.000,108,11090713,13405,0,1713333188,12990.017561909997,105.44293040999764,53494.233948240006 2024-04-17,05:53:10.000,108,11090713,13445,0,1713333189,12989.997352979997,105.4147338900002,53494.25490960001 2024-04-17,05:53:11.000,108,11090693,13045,0,1713333190,12989.956935119997,105.47817606000172,53494.29683232 2024-04-17,05:53:12.000,108,11090749,13285,0,1713333191,12989.970407740002,105.4147338900002,53494.26189672 2024-04-17,05:53:13.000,108,11090723,13325,0,1713333192,12989.956935119997,105.42178301999957,53494.30381944001 2024-04-17,05:53:14.000,108,11090706,13405,0,1713333193,12989.929989880002,105.40063563000149,53494.32478080001 2024-04-17,05:53:15.000,108,11090753,13925,0,1713333194,12989.943462499992,105.42883214999893,53494.31779368 2024-04-17,05:53:16.000,108,11090761,13605,0,1713333195,12989.923253569992,105.4147338900002,53494.352729280006 2024-04-17,05:53:17.000,108,11090681,12965,0,1713333196,12989.929989880002,105.40768476000085,53494.39465200001 2024-04-17,05:53:18.000,108,11090739,13885,0,1713333197,12989.929989880002,105.39358650000213,53494.37369064001 2024-04-17,05:53:19.000,108,11090717,13205,0,1713333198,12989.943462499992,105.44293040999764,53494.37369064001 2024-04-17,05:53:20.000,108,11090762,13205,0,1713333199,12989.936726189997,105.44997954000428,53494.4645232 2024-04-17,05:53:21.000,108,11090745,13165,0,1713333200,12989.923253569992,105.44997954000428,53494.450548960005 2024-04-17,05:53:22.000,108,11090662,13165,0,1713333201,12989.929989880002,105.47112693000236,53494.51343304001 2024-04-17,05:53:23.000,108,11090703,13325,0,1713333202,12989.923253569992,105.50637257999915,53494.47151032001 2024-04-17,05:53:24.000,108,11090720,13325,0,1713333203,12989.936726189997,105.49932344999979,53494.49247168001 2024-04-17,05:53:25.000,108,11090700,13125,0,1713333204,12989.963671429992,105.53456910000386,53494.47849744 2024-04-17,05:53:26.000,108,11090723,13125,0,1713333205,12989.943462499992,105.53456910000386,53494.520420160006 2024-04-17,05:53:27.000,108,11090737,13085,0,1713333206,12989.936726189997,105.54161823000322,53494.520420160006 2024-04-17,05:53:28.000,108,11090720,13325,0,1713333207,12989.963671429992,105.5627656200013,53494.61125272001 2024-04-17,05:53:29.000,108,11090735,13325,0,1713333208,12989.936726189997,105.61915866000345,53494.59727848 2024-04-17,05:53:30.000,108,11090724,13125,0,1713333209,12989.950198810002,105.61915866000345,53494.6042656 2024-04-17,05:53:31.000,108,11090665,13405,0,1713333210,12989.970407740002,105.66850256999896,53494.59727848 2024-04-17,05:53:32.000,108,11090730,13125,0,1713333211,12989.977144049997,105.68260082999768,53494.68112392001 2024-04-17,05:53:33.000,108,11090734,13325,0,1713333212,12989.997352979997,105.69669909000368,53494.688111040006 2024-04-17,05:53:34.000,108,11090758,13285,0,1713333213,12990.010825600002,105.75309212999855,53494.716059520004 2024-04-17,05:53:35.000,108,11090725,13245,0,1713333214,12990.024298219992,105.74604299999919,53494.73003376001 2024-04-17,05:53:36.000,108,11090682,13325,0,1713333215,12990.004089289992,105.78128865000326,53494.75798224001 2024-04-17,05:53:37.000,108,11090683,13125,0,1713333216,12989.990616670002,105.81653430000006,53494.79990496 2024-04-17,05:53:38.000,108,11090738,13445,0,1713333217,12990.010825600002,105.84473082000477,53494.8138792 2024-04-17,05:53:39.000,108,11090716,13485,0,1713333218,12989.970407740002,105.8729273400022,53494.834840560005 2024-04-17,05:53:40.000,108,11090682,13205,0,1713333219,12989.997352979997,105.88702560000092,53494.8138792 2024-04-17,05:53:41.000,108,11090679,13405,0,1713333220,12989.956935119997,105.91522211999836,53494.918686 2024-04-17,05:53:42.000,108,11090737,13285,0,1713333221,12989.983880359992,105.95046777000243,53494.89073752 2024-04-17,05:53:43.000,108,11090757,13365,0,1713333222,12989.977144049997,105.98571341999923,53494.92567312001 2024-04-17,05:53:44.000,108,11090724,13285,0,1713333223,12989.977144049997,106.04210646000138,53494.93266024 2024-04-17,05:53:45.000,108,11090689,13405,0,1713333224,12989.943462499992,106.0562047200001,53494.918686 2024-04-17,05:53:46.000,108,11090739,13245,0,1713333225,12989.970407740002,106.04915559000074,53494.99554432001 2024-04-17,05:53:47.000,108,11090676,13445,0,1713333226,12989.956935119997,106.09849950000353,53495.00951856 2024-04-17,05:53:48.000,108,11090728,13285,0,1713333227,12989.943462499992,106.12669602000096,53495.023492800006 2024-04-17,05:53:49.000,108,11090670,13405,0,1713333228,12989.956935119997,106.16194166999776,53495.0584284 2024-04-17,05:53:50.000,108,11090710,13205,0,1713333229,12989.909780950002,106.14079427999968,53495.06541552001 2024-04-17,05:53:51.000,108,11090736,13365,0,1713333230,12989.909780950002,106.22538383999927,53495.0584284 2024-04-17,05:53:52.000,108,11090659,13045,0,1713333231,12989.923253569992,106.21833470999991,53495.07938976 2024-04-17,05:53:53.000,108,11090736,13245,0,1713333232,12989.909780950002,106.23243296999863,53495.121312480005 2024-04-17,05:53:54.000,108,11090696,13525,0,1713333233,12989.869363090002,106.2676786200027,53495.14926096 2024-04-17,05:53:55.000,108,11090701,13325,0,1713333234,12989.909780950002,106.27472775000206,53495.13528672 2024-04-17,05:53:56.000,108,11090669,13205,0,1713333235,12989.842417849992,106.30997339999885,53495.13528672 2024-04-17,05:53:57.000,108,11090728,13285,0,1713333236,12989.876099399997,106.28882601000078,53495.1282996 2024-04-17,05:53:58.000,108,11090734,13445,0,1713333237,12989.801999989992,106.3311207900042,53495.17720944 2024-04-17,05:53:59.000,108,11090741,13005,0,1713333238,12989.808736300001,106.31702252999821,53495.191183680006 2024-04-17,05:54:00.000,108,11090702,13205,0,1713333239,12989.781791059992,106.34521905000292,53495.18419656001 2024-04-17,05:54:01.000,108,11090745,13085,0,1713333240,12989.808736300001,106.39456295999844,53495.20515792 2024-04-17,05:54:02.000,108,11090719,13045,0,1713333241,12989.781791059992,106.42275948000315,53495.23310640001 2024-04-17,05:54:03.000,108,11090724,13325,0,1713333242,12989.768318440001,106.4016120899978,53495.1981708 2024-04-17,05:54:04.000,108,11090696,13125,0,1713333243,12989.761582129991,106.45095600000059,53495.240093520006 2024-04-17,05:54:05.000,108,11090710,12925,0,1713333244,12989.775054749996,106.45095600000059,53495.21214504001 2024-04-17,05:54:06.000,108,11090731,13125,0,1713333245,12989.781791059992,106.45800512999995,53495.26105488001 2024-04-17,05:54:07.000,108,11090707,13445,0,1713333246,12989.761582129991,106.43685774000187,53495.21214504001 2024-04-17,05:54:08.000,108,11090750,13525,0,1713333247,12989.714427959996,106.45800512999995,53495.22611928 2024-04-17,05:54:09.000,108,11090684,13005,0,1713333248,12989.721164269991,106.45800512999995,53495.24708064 2024-04-17,05:54:10.000,108,11090705,13245,0,1713333249,12989.721164269991,106.48620165000466,53495.191183680006 2024-04-17,05:54:11.000,108,11090708,13325,0,1713333250,12989.741373199991,106.50029991000338,53495.268042 2024-04-17,05:54:12.000,108,11090675,13245,0,1713333251,12989.694219029996,106.5143981700021,53495.268042 2024-04-17,05:54:13.000,108,11090711,13325,0,1713333252,12989.68748272,106.5143981700021,53495.268042 2024-04-17,05:54:14.000,108,11090708,13285,0,1713333253,12989.674010099996,106.53554556000017,53495.240093520006 2024-04-17,05:54:15.000,108,11090704,13125,0,1713333254,12989.714427959996,106.54964381999889,53495.23310640001 2024-04-17,05:54:16.000,108,11090669,13165,0,1713333255,12989.754845819996,106.52849643000081,53495.337913200005 2024-04-17,05:54:17.000,108,11090690,12925,0,1713333256,12989.768318440001,106.53554556000017,53495.35887456001 2024-04-17,05:54:18.000,108,11090711,13285,0,1713333257,12989.768318440001,106.55669294999825,53495.30996472001 2024-04-17,05:54:19.000,108,11090672,13005,0,1713333258,12989.754845819996,106.56374208000489,53495.3029776 2024-04-17,05:54:20.000,108,11090737,13245,0,1713333259,12989.748109510001,106.55669294999825,53495.31695184 2024-04-17,05:54:21.000,108,11090662,13285,0,1713333260,12989.741373199991,106.57079121000424,53495.33092608001 2024-04-17,05:54:22.000,108,11090709,13045,0,1713333261,12989.727900580001,106.6130859900004,53495.35188744001 2024-04-17,05:54:23.000,108,11090713,13445,0,1713333262,12989.754845819996,106.60603686000104,53495.3029776 2024-04-17,05:54:24.000,108,11090700,13045,0,1713333263,12989.734636889996,106.65538077000383,53495.31695184 2024-04-17,05:54:25.000,108,11090741,13405,0,1713333264,12989.748109510001,106.66242990000319,53495.31695184 2024-04-17,05:54:26.000,108,11090731,13365,0,1713333265,12989.795263679996,106.66947903000255,53495.3029776 2024-04-17,05:54:27.000,108,11090740,13285,0,1713333266,12989.828945230001,106.68357729000127,53495.32393896 2024-04-17,05:54:28.000,108,11090727,13085,0,1713333267,12989.849154160001,106.68357729000127,53495.31695184 2024-04-17,05:54:29.000,108,11090729,13365,0,1713333268,12989.835681539997,106.7117738099987,53495.30996472001 2024-04-17,05:54:30.000,108,11090725,13365,0,1713333269,12989.835681539997,106.69767554999999,53495.32393896 2024-04-17,05:54:31.000,108,11090690,13045,0,1713333270,12989.855890469997,106.74701946000278,53495.36586168 2024-04-17,05:54:32.000,108,11090711,13085,0,1713333271,12989.876099399997,106.75406859000213,53495.31695184 2024-04-17,05:54:33.000,108,11090743,13285,0,1713333272,12989.855890469997,106.79636336999829,53495.3029776 2024-04-17,05:54:34.000,108,11090713,13285,0,1713333273,12989.835681539997,106.824559890003,53495.31695184 2024-04-17,05:54:35.000,108,11090654,13125,0,1713333274,12989.849154160001,106.83865815000172,53495.29599048 2024-04-17,05:54:36.000,108,11090723,13205,0,1713333275,12989.862626779992,106.88095292999787,53495.28201624001 2024-04-17,05:54:37.000,108,11090718,13565,0,1713333276,12989.835681539997,106.88095292999787,53495.29599048 2024-04-17,05:54:38.000,108,11090699,13245,0,1713333277,12989.869363090002,106.90914945000259,53495.3029776 2024-04-17,05:54:39.000,108,11090719,13205,0,1713333278,12989.889572020002,106.94439509999938,53495.23310640001 2024-04-17,05:54:40.000,108,11090703,13325,0,1713333279,12989.862626779992,106.9584933599981,53495.29599048 2024-04-17,05:54:41.000,108,11090687,13285,0,1713333280,12989.896308329997,106.9584933599981,53495.240093520006 2024-04-17,05:54:42.000,108,11090709,13605,0,1713333281,12989.923253569992,106.9725916200041,53495.26105488001 2024-04-17,05:54:43.000,108,11090723,13005,0,1713333282,12989.882835709992,107.04308291999769,53495.30996472001 2024-04-17,05:54:44.000,108,11090664,13365,0,1713333283,12989.896308329997,107.02898465999897,53495.28201624001 2024-04-17,05:54:45.000,108,11090678,13245,0,1713333284,12989.956935119997,107.06423031000304,53495.31695184 2024-04-17,05:54:46.000,108,11090675,13205,0,1713333285,12989.943462499992,107.0712794400024,53495.219132160004 2024-04-17,05:54:47.000,108,11090695,13325,0,1713333286,12989.950198810002,107.05718118000368,53495.21214504001 2024-04-17,05:54:48.000,108,11090711,13125,0,1713333287,12989.943462499992,107.05013205000432,53495.20515792 2024-04-17,05:54:49.000,108,11090703,12885,0,1713333288,12989.963671429992,107.0712794400024,53495.16323520001 2024-04-17,05:54:50.000,108,11090702,13365,0,1713333289,12989.983880359992,107.06423031000304,53495.24708064 2024-04-17,05:54:51.000,108,11090733,13405,0,1713333290,12989.956935119997,107.05013205000432,53495.17720944 2024-04-17,05:54:52.000,108,11090682,13125,0,1713333291,12989.970407740002,107.03603378999833,53495.14926096 2024-04-17,05:54:53.000,108,11090730,13125,0,1713333292,12990.010825600002,107.02898465999897,53495.17720944 2024-04-17,05:54:54.000,108,11090690,13285,0,1713333293,12990.024298219992,107.03603378999833,53495.15624808 2024-04-17,05:54:55.000,108,11090709,13205,0,1713333294,12989.983880359992,107.05013205000432,53495.1981708 2024-04-17,05:54:56.000,108,11090744,13165,0,1713333295,12989.997352979997,107.01488640000025,53495.14926096 2024-04-17,05:54:57.000,108,11090690,13405,0,1713333296,12989.983880359992,107.02898465999897,53495.14227384001 2024-04-17,05:54:58.000,108,11090729,12965,0,1713333297,12990.037770839997,106.97964075000345,53495.10035112 2024-04-17,05:54:59.000,108,11090704,13005,0,1713333298,12990.118606559998,106.9584933599981,53495.07938976 2024-04-17,05:55:00.000,108,11090678,13445,0,1713333299,12990.125342869993,106.93734597000002,53495.06541552001 2024-04-17,05:55:01.000,108,11090679,13285,0,1713333300,12990.071452390002,106.91619858000195,53495.01650568001 2024-04-17,05:55:02.000,108,11090690,13205,0,1713333301,12990.105133939993,106.93734597000002,53495.01650568001 2024-04-17,05:55:03.000,108,11090694,13125,0,1713333302,12990.132079180003,106.90210032000323,53495.04445416001 2024-04-17,05:55:04.000,108,11090693,13125,0,1713333303,12990.125342869993,106.87390379999852,53495.023492800006 2024-04-17,05:55:05.000,108,11090710,12925,0,1713333304,12990.132079180003,106.88800206000451,53494.9885572 2024-04-17,05:55:06.000,108,11090680,13005,0,1713333305,12990.179233349998,106.83865815000172,53495.00951856 2024-04-17,05:55:07.000,108,11090723,13205,0,1713333306,12990.185969659993,106.84570728000108,53494.918686 2024-04-17,05:55:08.000,108,11090734,13045,0,1713333307,12990.185969659993,106.78226510999957,53494.9885572 2024-04-17,05:55:09.000,108,11090740,13445,0,1713333308,12990.185969659993,106.7611177200015,53495.00951856 2024-04-17,05:55:10.000,108,11090746,13405,0,1713333309,12990.185969659993,106.76816685000085,53494.93964736 2024-04-17,05:55:11.000,108,11090712,13205,0,1713333310,12990.199442279998,106.73292120000406,53494.89073752 2024-04-17,05:55:12.000,108,11090704,13405,0,1713333311,12990.219651209998,106.67652816000191,53494.92567312001 2024-04-17,05:55:13.000,108,11090712,13205,0,1713333312,12990.226387519993,106.64128250999784,53494.93266024 2024-04-17,05:55:14.000,108,11090727,13325,0,1713333313,12990.246596449993,106.64833164000447,53494.883750400004 2024-04-17,05:55:15.000,108,11090693,13765,0,1713333314,12990.239860139998,106.6130859900004,53494.89772464001 2024-04-17,05:55:16.000,108,11090717,13525,0,1713333315,12990.260069069998,106.58488947000296,53494.86278904 2024-04-17,05:55:17.000,108,11090668,13245,0,1713333316,12990.313959549989,106.53554556000017,53494.86278904 2024-04-17,05:55:18.000,108,11090752,13125,0,1713333317,12990.293750619989,106.50734904000274,53494.79990496 2024-04-17,05:55:19.000,108,11090688,13445,0,1713333318,12990.327432169994,106.4650542599993,53494.82086632 2024-04-17,05:55:20.000,108,11090733,13245,0,1713333319,12990.347641099994,106.47210338999867,53494.80689208001 2024-04-17,05:55:21.000,108,11090725,13205,0,1713333320,12990.381322649999,106.4650542599993,53494.79990496 2024-04-17,05:55:22.000,108,11090746,13445,0,1713333321,12990.381322649999,106.43685774000187,53494.76496936 2024-04-17,05:55:23.000,108,11090741,13405,0,1713333322,12990.388058959994,106.38751382999908,53494.72304664 2024-04-17,05:55:24.000,108,11090704,13605,0,1713333323,12990.408267889994,106.43685774000187,53494.70208528 2024-04-17,05:55:25.000,108,11090702,13245,0,1713333324,12990.381322649999,106.4016120899978,53494.69509816 2024-04-17,05:55:26.000,108,11090777,13325,0,1713333325,12990.39479526999,106.366366440001,53494.69509816 2024-04-17,05:55:27.000,108,11090676,13125,0,1713333326,12990.428476819994,106.32407166000485,53494.70907240001 2024-04-17,05:55:28.000,108,11090656,13085,0,1713333327,12990.43521312999,106.3311207900042,53494.68112392001 2024-04-17,05:55:29.000,108,11090721,12925,0,1713333328,12990.43521312999,106.32407166000485,53494.70208528 2024-04-17,05:55:30.000,108,11090757,13685,0,1713333329,12990.428476819994,106.30997339999885,53494.688111040006 2024-04-17,05:55:31.000,108,11090747,13285,0,1713333330,12990.43521312999,106.2676786200027,53494.72304664 2024-04-17,05:55:32.000,108,11090737,13165,0,1713333331,12990.45542205999,106.25358036000398,53494.65317544 2024-04-17,05:55:33.000,108,11090755,13685,0,1713333332,12990.47563098999,106.28177688000142,53494.65317544 2024-04-17,05:55:34.000,108,11090726,13525,0,1713333333,12990.462158369999,106.23948209999799,53494.66016256001 2024-04-17,05:55:35.000,108,11090713,13325,0,1713333334,12990.421740509999,106.22538383999927,53494.63221408 2024-04-17,05:55:36.000,108,11090766,13325,0,1713333335,12990.441949439999,106.23948209999799,53494.63221408 2024-04-17,05:55:37.000,108,11090725,13565,0,1713333336,12990.43521312999,106.19718732000183,53494.66016256001 2024-04-17,05:55:38.000,108,11090725,13285,0,1713333337,12990.41500419999,106.19013819000247,53494.64618832 2024-04-17,05:55:39.000,108,11090735,13445,0,1713333338,12990.408267889994,106.22538383999927,53494.61125272001 2024-04-17,05:55:40.000,108,11090739,13165,0,1713333339,12990.374586339989,106.18308906000311,53494.6042656 2024-04-17,05:55:41.000,108,11090669,13325,0,1713333340,12990.347641099994,106.17603993000375,53494.59029136001 2024-04-17,05:55:42.000,108,11090734,13445,0,1713333341,12990.334168479989,106.22538383999927,53494.56234288001 2024-04-17,05:55:43.000,108,11090730,13165,0,1713333342,12990.313959549989,106.23243296999863,53494.548368640004 2024-04-17,05:55:44.000,108,11090710,13245,0,1713333343,12990.287014309994,106.21128558000055,53494.520420160006 2024-04-17,05:55:45.000,108,11090740,13125,0,1713333344,12990.300486929998,106.25358036000398,53494.57631712 2024-04-17,05:55:46.000,108,11090669,13325,0,1713333345,12990.239860139998,106.24653123000462,53494.55535576 2024-04-17,05:55:47.000,108,11090722,13165,0,1713333346,12990.199442279998,106.23243296999863,53494.548368640004 2024-04-17,05:55:48.000,108,11090711,13405,0,1713333347,12990.185969659993,106.28177688000142,53494.548368640004 2024-04-17,05:55:49.000,108,11090724,13285,0,1713333348,12990.192705969988,106.29587514000013,53494.58330424 2024-04-17,05:55:50.000,108,11090759,13525,0,1713333349,12990.152288109988,106.3029242699995,53494.56234288001 2024-04-17,05:55:51.000,108,11090751,13525,0,1713333350,12990.098397629998,106.23243296999863,53494.49247168001 2024-04-17,05:55:52.000,108,11090733,13405,0,1713333351,12990.111870250003,106.28177688000142,53494.51343304001 2024-04-17,05:55:53.000,108,11090701,13525,0,1713333352,12990.024298219992,106.28882601000078,53494.54138152001 2024-04-17,05:55:54.000,108,11090716,13165,0,1713333353,12990.037770839997,106.28882601000078,53494.56234288001 2024-04-17,05:55:55.000,108,11090750,13285,0,1713333354,12989.943462499992,106.2676786200027,53494.618239840005 2024-04-17,05:55:56.000,108,11090768,13485,0,1713333355,12989.929989880002,106.24653123000462,53494.548368640004 2024-04-17,05:55:57.000,108,11090777,13245,0,1713333356,12989.876099399997,106.25358036000398,53494.499458800005 2024-04-17,05:55:58.000,108,11090703,13285,0,1713333357,12989.889572020002,106.26062949000334,53494.47151032001 2024-04-17,05:55:59.000,108,11090732,13285,0,1713333358,12989.808736300001,106.23948209999799,53494.49247168001 2024-04-17,05:56:00.000,108,11090713,13045,0,1713333359,12989.808736300001,106.25358036000398,53494.5343944 2024-04-17,05:56:01.000,108,11090743,13525,0,1713333360,12989.707691650001,106.27472775000206,53494.51343304001 2024-04-17,05:56:02.000,108,11090791,13245,0,1713333361,12989.707691650001,106.23243296999863,53494.450548960005 2024-04-17,05:56:03.000,108,11090706,13205,0,1713333362,12989.64706486,106.22538383999927,53494.49247168001 2024-04-17,05:56:04.000,108,11090700,13325,0,1713333363,12989.62011961999,106.22538383999927,53494.499458800005 2024-04-17,05:56:05.000,108,11090735,13565,0,1713333364,12989.532547589995,106.22538383999927,53494.45753608 2024-04-17,05:56:06.000,108,11090727,13325,0,1713333365,12989.55949282999,106.2676786200027,53494.45753608 2024-04-17,05:56:07.000,108,11090723,13605,0,1713333366,12989.43823924999,106.22538383999927,53494.450548960005 2024-04-17,05:56:08.000,108,11090678,13725,0,1713333367,12989.471920799995,106.20423645000119,53494.40862624 2024-04-17,05:56:09.000,108,11090734,13325,0,1713333368,12989.431502939995,106.21833470999991,53494.401639120006 2024-04-17,05:56:10.000,108,11090729,13085,0,1713333369,12989.370876149995,106.18308906000311,53494.450548960005 2024-04-17,05:56:11.000,108,11090742,13325,0,1713333370,12989.34393091,106.19013819000247,53494.39465200001 2024-04-17,05:56:12.000,108,11090738,13445,0,1713333371,12989.32372198,106.16194166999776,53494.38766488 2024-04-17,05:56:13.000,108,11090728,13285,0,1713333372,12989.269831499994,106.19718732000183,53494.39465200001 2024-04-17,05:56:14.000,108,11090715,13245,0,1713333373,12989.242886259999,106.16194166999776,53494.401639120006 2024-04-17,05:56:15.000,108,11090680,13125,0,1713333374,12989.202468399999,106.13374515000032,53494.34574216001 2024-04-17,05:56:16.000,108,11090708,13485,0,1713333375,12989.188995779994,106.14079427999968,53494.39465200001 2024-04-17,05:56:17.000,108,11090749,13325,0,1713333376,12989.128368989994,106.10554863000289,53494.37369064001 2024-04-17,05:56:18.000,108,11090678,13125,0,1713333377,12989.168786849994,106.11259776000225,53494.37369064001 2024-04-17,05:56:19.000,108,11090717,13445,0,1713333378,12989.087951129994,106.11259776000225,53494.38766488 2024-04-17,05:56:20.000,108,11090694,13405,0,1713333379,12989.034060649989,106.06325384999946,53494.36670352 2024-04-17,05:56:21.000,108,11090738,13525,0,1713333380,12988.993642789988,106.0562047200001,53494.352729280006 2024-04-17,05:56:22.000,108,11090730,13565,0,1713333381,12988.973433859988,106.07030297999881,53494.352729280006 2024-04-17,05:56:23.000,108,11090692,13285,0,1713333382,12988.906070759993,106.11259776000225,53494.34574216001 2024-04-17,05:56:24.000,108,11090772,13525,0,1713333383,12988.852180280002,106.07030297999881,53494.34574216001 2024-04-17,05:56:25.000,108,11090729,13525,0,1713333384,12988.845443969993,106.10554863000289,53494.2898452 2024-04-17,05:56:26.000,108,11090736,13085,0,1713333385,12988.737663009997,106.07030297999881,53494.31080656 2024-04-17,05:56:27.000,108,11090743,13445,0,1713333386,12988.717454079997,106.09849950000353,53494.32478080001 2024-04-17,05:56:28.000,108,11090761,13445,0,1713333387,12988.643354669992,106.1196468900016,53494.25490960001 2024-04-17,05:56:29.000,108,11090737,13045,0,1713333388,12988.555782639996,106.09849950000353,53494.27587096001 2024-04-17,05:56:30.000,108,11090702,13525,0,1713333389,12988.542310019991,106.1689908000044,53494.26888384 2024-04-17,05:56:31.000,108,11090725,13525,0,1713333390,12988.44800168,106.1548925399984,53494.30381944001 2024-04-17,05:56:32.000,108,11090701,13325,0,1713333391,12988.40758382,106.1548925399984,53494.24792248 2024-04-17,05:56:33.000,108,11090707,13285,0,1713333392,12988.353693339996,106.17603993000375,53494.22696112001 2024-04-17,05:56:34.000,108,11090715,13325,0,1713333393,12988.27959392999,106.19013819000247,53494.2898452 2024-04-17,05:56:35.000,108,11090685,13445,0,1713333394,12988.232439759995,106.21128558000055,53494.32478080001 2024-04-17,05:56:36.000,108,11090731,13605,0,1713333395,12988.15834034999,106.23243296999863,53494.26189672 2024-04-17,05:56:37.000,108,11090718,13605,0,1713333396,12988.09771355999,106.27472775000206,53494.1501028 2024-04-17,05:56:38.000,108,11090751,13085,0,1713333397,12988.111186179995,106.28882601000078,53494.14311568 2024-04-17,05:56:39.000,108,11090728,13045,0,1713333398,12987.989932599994,106.28882601000078,53494.1501028 2024-04-17,05:56:40.000,108,11090754,13645,0,1713333399,12987.956251049989,106.28177688000142,53494.15708992001 2024-04-17,05:56:41.000,108,11090742,13045,0,1713333400,12987.902360569999,106.30997339999885,53494.17106416 2024-04-17,05:56:42.000,108,11090750,13365,0,1713333401,12987.855206399989,106.33816992000357,53494.164077040004 2024-04-17,05:56:43.000,108,11090699,13245,0,1713333402,12987.801315919998,106.35931731000164,53494.13612856001 2024-04-17,05:56:44.000,108,11090747,13205,0,1713333403,12987.774370679988,106.42275948000315,53494.17106416 2024-04-17,05:56:45.000,108,11090687,12925,0,1713333404,12987.747425439993,106.44390687000123,53494.17805128001 2024-04-17,05:56:46.000,108,11090716,13325,0,1713333405,12987.740689129998,106.48620165000466,53494.17106416 2024-04-17,05:56:47.000,108,11090762,13085,0,1713333406,12987.707007579993,106.49325078000402,53494.212986880004 2024-04-17,05:56:48.000,108,11090734,13605,0,1713333407,12987.659853409998,106.50029991000338,53494.19901264 2024-04-17,05:56:49.000,108,11090783,13445,0,1713333408,12987.626171859993,106.5778403400036,53494.15708992001 2024-04-17,05:56:50.000,108,11090776,13445,0,1713333409,12987.599226619997,106.59193860000232,53494.10818008001 2024-04-17,05:56:51.000,108,11090735,13165,0,1713333410,12987.565545069992,106.62013511999976,53494.12914144 2024-04-17,05:56:52.000,108,11090716,13685,0,1713333411,12987.511654590002,106.67652816000191,53494.12914144 2024-04-17,05:56:53.000,108,11090676,13205,0,1713333412,12987.484709349992,106.69062642000063,53494.15708992001 2024-04-17,05:56:54.000,108,11090738,13245,0,1713333413,12987.451027800002,106.69767554999999,53494.1501028 2024-04-17,05:56:55.000,108,11090771,13605,0,1713333414,12987.424082559992,106.69767554999999,53494.10818008001 2024-04-17,05:56:56.000,108,11090727,13165,0,1713333415,12987.390401010001,106.71882293999806,53494.115167200005 2024-04-17,05:56:57.000,108,11090714,12965,0,1713333416,12987.403873629992,106.76816685000085,53494.10818008001 2024-04-17,05:56:58.000,108,11090731,13445,0,1713333417,12987.376928389996,106.77521598000021,53494.115167200005 2024-04-17,05:56:59.000,108,11090739,13325,0,1713333418,12987.349983150001,106.7611177200015,53494.0802316 2024-04-17,05:57:00.000,108,11090733,13205,0,1713333419,12987.316301599996,106.81046163000428,53494.10119296 2024-04-17,05:57:01.000,108,11090757,13085,0,1713333420,12987.316301599996,106.824559890003,53494.09420584 2024-04-17,05:57:02.000,108,11090733,13085,0,1713333421,12987.289356360001,106.81046163000428,53494.1501028 2024-04-17,05:57:03.000,108,11090753,13365,0,1713333422,12987.316301599996,106.80341249999765,53494.12215432 2024-04-17,05:57:04.000,108,11090707,13325,0,1713333423,12987.316301599996,106.79636336999829,53494.19202552 2024-04-17,05:57:05.000,108,11090734,13085,0,1713333424,12987.289356360001,106.81046163000428,53494.045296000004 2024-04-17,05:57:06.000,108,11090732,13045,0,1713333425,12987.323037909991,106.83160902000236,53494.10818008001 2024-04-17,05:57:07.000,108,11090708,13085,0,1713333426,12987.410609940001,106.824559890003,53494.03830888001 2024-04-17,05:57:08.000,108,11090704,13245,0,1713333427,12987.349983150001,106.78931423999893,53494.10119296 2024-04-17,05:57:09.000,108,11090758,13205,0,1713333428,12987.356719459996,106.81046163000428,53494.066257360006 2024-04-17,05:57:10.000,108,11090729,13165,0,1713333429,12987.343246839991,106.78931423999893,53494.03132176 2024-04-17,05:57:11.000,108,11090737,12925,0,1713333430,12987.316301599996,106.83160902000236,53494.045296000004 2024-04-17,05:57:12.000,108,11090742,13645,0,1713333431,12987.343246839991,106.80341249999765,53494.05927024001 2024-04-17,05:57:13.000,108,11090713,13125,0,1713333432,12987.309565290001,106.78226510999957,53494.0802316 2024-04-17,05:57:14.000,108,11090793,13485,0,1713333433,12987.302828979991,106.79636336999829,53494.02433464 2024-04-17,05:57:15.000,108,11090756,13125,0,1713333434,12987.343246839991,106.77521598000021,53494.066257360006 2024-04-17,05:57:16.000,108,11090759,13165,0,1713333435,12987.370192080001,106.78226510999957,53494.09420584 2024-04-17,05:57:17.000,108,11090713,13365,0,1713333436,12987.343246839991,106.824559890003,53494.066257360006 2024-04-17,05:57:18.000,108,11090718,13285,0,1713333437,12987.343246839991,106.7611177200015,53494.05927024001 2024-04-17,05:57:19.000,108,11090755,13165,0,1713333438,12987.316301599996,106.77521598000021,53494.066257360006 2024-04-17,05:57:20.000,108,11090709,13205,0,1713333439,12987.309565290001,106.78226510999957,53494.01036040001 2024-04-17,05:57:21.000,108,11090730,13165,0,1713333440,12987.302828979991,106.7611177200015,53493.98939904001 2024-04-17,05:57:22.000,108,11090734,13245,0,1713333441,12987.26914743,106.75406859000213,53494.01036040001 2024-04-17,05:57:23.000,108,11090735,13125,0,1713333442,12987.262411119991,106.7258720700047,53494.03132176 2024-04-17,05:57:24.000,108,11090731,13085,0,1713333443,12987.255674809996,106.70472467999934,53494.045296000004 2024-04-17,05:57:25.000,108,11090741,13285,0,1713333444,12987.255674809996,106.7117738099987,53494.07324448 2024-04-17,05:57:26.000,108,11090733,13245,0,1713333445,12987.215256949996,106.67652816000191,53494.066257360006 2024-04-17,05:57:27.000,108,11090692,13445,0,1713333446,12987.215256949996,106.67652816000191,53494.045296000004 2024-04-17,05:57:28.000,108,11090713,13005,0,1713333447,12987.221993259991,106.67652816000191,53494.0802316 2024-04-17,05:57:29.000,108,11090700,13125,0,1713333448,12987.22872957,106.69062642000063,53494.10818008001 2024-04-17,05:57:30.000,108,11090726,13365,0,1713333449,12987.18831171,106.64833164000447,53494.10119296 2024-04-17,05:57:31.000,108,11090751,13645,0,1713333450,12987.18831171,106.64833164000447,53494.02433464 2024-04-17,05:57:32.000,108,11090724,13085,0,1713333451,12987.16136646999,106.65538077000383,53494.03132176 2024-04-17,05:57:33.000,108,11090721,13485,0,1713333452,12987.18831171,106.64833164000447,53494.02433464 2024-04-17,05:57:34.000,108,11090726,13325,0,1713333453,12987.14789385,106.64833164000447,53494.045296000004 2024-04-17,05:57:35.000,108,11090756,13245,0,1713333454,12987.16810278,106.64833164000447,53493.996386160004 2024-04-17,05:57:36.000,108,11090702,13085,0,1713333455,12987.134421229995,106.63423337999848,53494.01036040001 2024-04-17,05:57:37.000,108,11090720,13285,0,1713333456,12987.14115753999,106.6130859900004,53494.045296000004 2024-04-17,05:57:38.000,108,11090716,13165,0,1713333457,12987.134421229995,106.62013511999976,53494.017347520006 2024-04-17,05:57:39.000,108,11090754,13485,0,1713333458,12987.195048019996,106.66947903000255,53493.98241192 2024-04-17,05:57:40.000,108,11090701,13165,0,1713333459,12987.215256949996,106.64833164000447,53494.05228312 2024-04-17,05:57:41.000,108,11090736,13285,0,1713333460,12987.18831171,106.66242990000319,53494.01036040001 2024-04-17,05:57:42.000,108,11090721,13445,0,1713333461,12987.2489385,106.69767554999999,53494.00337328 2024-04-17,05:57:43.000,108,11090778,13045,0,1713333462,12987.275883739996,106.66947903000255,53494.03830888001 2024-04-17,05:57:44.000,108,11090748,13445,0,1713333463,12987.282620049991,106.69767554999999,53494.03132176 2024-04-17,05:57:45.000,108,11090761,13445,0,1713333464,12987.302828979991,106.69062642000063,53494.03830888001 2024-04-17,05:57:46.000,108,11090740,13285,0,1713333465,12987.309565290001,106.70472467999934,53494.07324448 2024-04-17,05:57:47.000,108,11090721,13605,0,1713333466,12987.370192080001,106.73292120000406,53493.996386160004 2024-04-17,05:57:48.000,108,11090712,13165,0,1713333467,12987.363455769992,106.73997033000342,53494.03830888001 2024-04-17,05:57:49.000,108,11090707,13245,0,1713333468,12987.403873629992,106.71882293999806,53494.07324448 2024-04-17,05:57:50.000,108,11090721,13165,0,1713333469,12987.397137319997,106.7258720700047,53494.05228312 2024-04-17,05:57:51.000,108,11090710,13045,0,1713333470,12987.484709349992,106.78226510999957,53494.066257360006 2024-04-17,05:57:52.000,108,11090704,13325,0,1713333471,12987.545336139992,106.80341249999765,53494.03830888001 2024-04-17,05:57:53.000,108,11090775,13325,0,1713333472,12987.558808759997,106.81046163000428,53494.0802316 2024-04-17,05:57:54.000,108,11090737,13325,0,1713333473,12987.626171859993,106.81046163000428,53494.07324448 2024-04-17,05:57:55.000,108,11090706,13365,0,1713333474,12987.693534960003,106.85275641000044,53494.066257360006 2024-04-17,05:57:56.000,108,11090710,13285,0,1713333475,12987.727216509993,106.824559890003,53494.10818008001 2024-04-17,05:57:57.000,108,11090727,13485,0,1713333476,12987.760898059998,106.88800206000451,53494.12914144 2024-04-17,05:57:58.000,108,11090734,13125,0,1713333477,12987.801315919998,106.89505119000387,53494.115167200005 2024-04-17,05:57:59.000,108,11090710,13445,0,1713333478,12987.814788539989,106.86685466999916,53494.115167200005 2024-04-17,05:58:00.000,108,11090695,13245,0,1713333479,12987.922569499999,106.88800206000451,53494.14311568 2024-04-17,05:58:01.000,108,11090765,13365,0,1713333480,12987.99666890999,106.93029684000066,53494.20599976001 2024-04-17,05:58:02.000,108,11090724,12965,0,1713333481,12988.010141529994,106.94439509999938,53494.17805128001 2024-04-17,05:58:03.000,108,11090710,13085,0,1713333482,12988.070768319994,106.9584933599981,53494.17805128001 2024-04-17,05:58:04.000,108,11090655,13605,0,1713333483,12988.09771355999,106.98668988000281,53494.219974 2024-04-17,05:58:05.000,108,11090723,13205,0,1713333484,12988.16507666,106.95144422999874,53494.24792248 2024-04-17,05:58:06.000,108,11090741,13405,0,1713333485,12988.23917606999,106.94439509999938,53494.219974 2024-04-17,05:58:07.000,108,11090713,13205,0,1713333486,12988.293066549995,106.9584933599981,53494.26888384 2024-04-17,05:58:08.000,108,11090745,13605,0,1713333487,12988.333484409995,106.98668988000281,53494.25490960001 2024-04-17,05:58:09.000,108,11090656,13325,0,1713333488,12988.38737489,106.99373901000217,53494.32478080001 2024-04-17,05:58:10.000,108,11090734,13285,0,1713333489,12988.48841954,106.98668988000281,53494.331767920004 2024-04-17,05:58:11.000,108,11090682,13365,0,1713333490,12988.535573709996,107.00783727000089,53494.37369064001 2024-04-17,05:58:12.000,108,11090746,13205,0,1713333491,12988.609673120001,107.00783727000089,53494.39465200001 2024-04-17,05:58:13.000,108,11090767,13325,0,1713333492,12988.636618359997,107.0712794400024,53494.43657472 2024-04-17,05:58:14.000,108,11090689,13125,0,1713333493,12988.697245149997,107.05718118000368,53494.39465200001 2024-04-17,05:58:15.000,108,11090679,13245,0,1713333494,12988.757871939997,107.1065250899992,53494.450548960005 2024-04-17,05:58:16.000,108,11090701,13005,0,1713333495,12988.825235039993,107.14177074000327,53494.48548456 2024-04-17,05:58:17.000,108,11090708,13445,0,1713333496,12988.906070759993,107.19816377999814,53494.499458800005 2024-04-17,05:58:18.000,108,11090719,12925,0,1713333497,12988.973433859988,107.2193111700035,53494.52740728 2024-04-17,05:58:19.000,108,11090719,12885,0,1713333498,12988.993642789988,107.23340943000221,53494.569330000006 2024-04-17,05:58:20.000,108,11090705,13045,0,1713333499,12989.061005889998,107.30390073000308,53494.59727848 2024-04-17,05:58:21.000,108,11090715,13565,0,1713333500,12989.128368989994,107.26865507999901,53494.57631712 2024-04-17,05:58:22.000,108,11090752,13365,0,1713333501,12989.168786849994,107.30390073000308,53494.58330424 2024-04-17,05:58:23.000,108,11090729,13325,0,1713333502,12989.23614994999,107.31094986000244,53494.66016256001 2024-04-17,05:58:24.000,108,11090686,13405,0,1713333503,12989.32372198,107.34619550999923,53494.75099512 2024-04-17,05:58:25.000,108,11090713,13045,0,1713333504,12989.37761245999,107.3532446399986,53494.75798224001 2024-04-17,05:58:26.000,108,11090681,13325,0,1713333505,12989.41803031999,107.37439203000395,53494.75099512 2024-04-17,05:58:27.000,108,11090693,12885,0,1713333506,12989.51907496999,107.39553942000202,53494.84182768 2024-04-17,05:58:28.000,108,11090719,13285,0,1713333507,12989.532547589995,107.39553942000202,53494.89073752 2024-04-17,05:58:29.000,108,11090729,13125,0,1713333508,12989.606647,107.46603072000289,53494.82785344001 2024-04-17,05:58:30.000,108,11090718,13125,0,1713333509,12989.694219029996,107.45898159000353,53494.89772464001 2024-04-17,05:58:31.000,108,11090708,13205,0,1713333510,12989.775054749996,107.50832549999905,53494.89772464001 2024-04-17,05:58:32.000,108,11090693,13245,0,1713333511,12989.835681539997,107.5153746299984,53494.918686 2024-04-17,05:58:33.000,108,11090745,13605,0,1713333512,12989.882835709992,107.52242375999776,53495.00951856 2024-04-17,05:58:34.000,108,11090655,13245,0,1713333513,12989.956935119997,107.59996418999799,53495.07938976 2024-04-17,05:58:35.000,108,11090669,13765,0,1713333514,12989.997352979997,107.55766941000184,53495.03746704 2024-04-17,05:58:36.000,108,11090685,13245,0,1713333515,12990.064716079993,107.57881679999991,53495.121312480005 2024-04-17,05:58:37.000,108,11090719,13525,0,1713333516,12990.105133939993,107.65635723000014,53495.121312480005 2024-04-17,05:58:38.000,108,11090740,13205,0,1713333517,12990.159024419998,107.6281607100027,53495.16323520001 2024-04-17,05:58:39.000,108,11090735,13605,0,1713333518,12990.226387519993,107.68455375000485,53495.14227384001 2024-04-17,05:58:40.000,108,11090683,13605,0,1713333519,12990.266805379993,107.69160288000421,53495.219132160004 2024-04-17,05:58:41.000,108,11090684,13165,0,1713333520,12990.307223239994,107.69160288000421,53495.33092608001 2024-04-17,05:58:42.000,108,11090701,13605,0,1713333521,12990.354377409989,107.74094678999973,53495.28201624001 2024-04-17,05:58:43.000,108,11090738,13845,0,1713333522,12990.421740509999,107.75504504999844,53495.32393896 2024-04-17,05:58:44.000,108,11090701,13205,0,1713333523,12990.468894679994,107.7620941799978,53495.35887456001 2024-04-17,05:58:45.000,108,11090688,13405,0,1713333524,12990.50257623,107.75504504999844,53495.3728488 2024-04-17,05:58:46.000,108,11090754,13205,0,1713333525,12990.53625777999,107.75504504999844,53495.41477152 2024-04-17,05:58:47.000,108,11090698,13205,0,1713333526,12990.59688456999,107.78324157000316,53495.49162984 2024-04-17,05:58:48.000,108,11090719,13525,0,1713333527,12990.610357189995,107.7761924400038,53495.456694240005 2024-04-17,05:58:49.000,108,11090647,13445,0,1713333528,12990.691192909995,107.73389766000037,53495.48464272 2024-04-17,05:58:50.000,108,11090705,13245,0,1713333529,12990.72487446,107.75504504999844,53495.56150104 2024-04-17,05:58:51.000,108,11090702,13325,0,1713333530,12990.772028629995,107.7620941799978,53495.56150104 2024-04-17,05:58:52.000,108,11090688,13245,0,1713333531,12990.83939172999,107.76914331000444,53495.61041088 2024-04-17,05:58:53.000,108,11090740,13125,0,1713333532,12990.832655419996,107.76914331000444,53495.673294960005 2024-04-17,05:58:54.000,108,11090690,13285,0,1713333533,12990.879809589991,107.81848721999995,53495.68726920001 2024-04-17,05:58:55.000,108,11090713,13485,0,1713333534,12990.900018519991,107.78324157000316,53495.75015328 2024-04-17,05:58:56.000,108,11090745,13285,0,1713333535,12990.879809589991,107.79029070000252,53495.75015328 2024-04-17,05:58:57.000,108,11090696,13085,0,1713333536,12990.90675483,107.79029070000252,53495.722204800004 2024-04-17,05:58:58.000,108,11090744,12885,0,1713333537,12990.926963760001,107.78324157000316,53495.72919192 2024-04-17,05:58:59.000,108,11090723,13285,0,1713333538,12990.980854239991,107.80438896000123,53495.81303736001 2024-04-17,05:59:00.000,108,11090720,13085,0,1713333539,12990.994326859996,107.7761924400038,53495.82002448 2024-04-17,05:59:01.000,108,11090722,13405,0,1713333540,12991.041481029992,107.75504504999844,53495.86893432 2024-04-17,05:59:02.000,108,11090769,13125,0,1713333541,12991.041481029992,107.7620941799978,53495.889895680004 2024-04-17,05:59:03.000,108,11090713,13005,0,1713333542,12991.061689959992,107.71979940000165,53495.97374112 2024-04-17,05:59:04.000,108,11090738,13125,0,1713333543,12991.102107819992,107.76914331000444,53495.966754 2024-04-17,05:59:05.000,108,11090701,13085,0,1713333544,12991.068426270002,107.79029070000252,53495.95277976001 2024-04-17,05:59:06.000,108,11090685,13365,0,1713333545,12991.115580439997,107.79733983000187,53495.966754 2024-04-17,05:59:07.000,108,11090713,13245,0,1713333546,12991.081898889992,107.80438896000123,53496.02265096001 2024-04-17,05:59:08.000,108,11090734,13325,0,1713333547,12991.129053060002,107.82553634999931,53496.057586560004 2024-04-17,05:59:09.000,108,11090723,13325,0,1713333548,12991.102107819992,107.83258547999867,53496.06457368 2024-04-17,05:59:10.000,108,11090698,13365,0,1713333549,12991.068426270002,107.83258547999867,53496.07156080001 2024-04-17,05:59:11.000,108,11090677,13005,0,1713333550,12991.081898889992,107.84668374000466,53496.1064964 2024-04-17,05:59:12.000,108,11090686,13125,0,1713333551,12991.001063169992,107.84668374000466,53496.08553504 2024-04-17,05:59:13.000,108,11090707,13445,0,1713333552,12991.034744719997,107.88192939000146,53496.09950928001 2024-04-17,05:59:14.000,108,11090702,13125,0,1713333553,12990.967381620001,107.91717503999826,53496.12047064001 2024-04-17,05:59:15.000,108,11090730,13405,0,1713333554,12990.974117929996,107.91717503999826,53496.176367600005 2024-04-17,05:59:16.000,108,11090679,13245,0,1713333555,12990.926963760001,107.92422417000489,53496.19034184001 2024-04-17,05:59:17.000,108,11090697,13365,0,1713333556,12990.920227449991,107.94537156000297,53496.176367600005 2024-04-17,05:59:18.000,108,11090723,13205,0,1713333557,12990.8865459,107.9735680800004,53496.19034184001 2024-04-17,05:59:19.000,108,11090728,13605,0,1713333558,12990.832655419996,107.98766633999912,53496.23925168001 2024-04-17,05:59:20.000,108,11090715,13125,0,1713333559,12990.82591911,108.00881373000448,53496.246238800006 2024-04-17,05:59:21.000,108,11090698,13605,0,1713333560,12990.82591911,108.04405938000127,53496.26021304 2024-04-17,05:59:22.000,108,11090744,13405,0,1713333561,12990.792237559996,108.04405938000127,53496.23925168001 2024-04-17,05:59:23.000,108,11090710,13045,0,1713333562,12990.76529232,108.06520676999935,53496.23925168001 2024-04-17,05:59:24.000,108,11090703,13325,0,1713333563,12990.731610769995,108.0863541600047,53496.23226456 2024-04-17,05:59:25.000,108,11090740,13685,0,1713333564,12990.70466553,108.10045242000342,53496.26720016001 2024-04-17,05:59:26.000,108,11090745,13485,0,1713333565,12990.6844566,108.10045242000342,53496.33008424 2024-04-17,05:59:27.000,108,11090743,13445,0,1713333566,12990.6844566,108.14979632999894,53496.33008424 2024-04-17,05:59:28.000,108,11090733,13405,0,1713333567,12990.64403874,108.17799285000365,53496.27418728 2024-04-17,05:59:29.000,108,11090713,13125,0,1713333568,12990.63730242999,108.20618937000108,53496.344058480005 2024-04-17,05:59:30.000,108,11090712,13125,0,1713333569,12990.62382981,108.21323850000044,53496.26021304 2024-04-17,05:59:31.000,108,11090658,13525,0,1713333570,12990.62382981,108.25553328000387,53496.33707136001 2024-04-17,05:59:32.000,108,11090713,13445,0,1713333571,12990.62382981,108.29077893000067,53496.295148640005 2024-04-17,05:59:33.000,108,11090699,13445,0,1713333572,12990.58341195,108.30487718999939,53496.3510456 2024-04-17,05:59:34.000,108,11090693,13365,0,1713333573,12990.569939329995,108.3330737100041,53496.295148640005 2024-04-17,05:59:35.000,108,11090649,13245,0,1713333574,12990.569939329995,108.3683193600009,53496.32309712 2024-04-17,05:59:36.000,108,11090716,13445,0,1713333575,12990.52278516,108.38241761999961,53496.32309712 2024-04-17,05:59:37.000,108,11090712,13245,0,1713333576,12990.57667563999,108.41061414000433,53496.40694256001 2024-04-17,05:59:38.000,108,11090719,13325,0,1713333577,12990.56320302,108.42471240000305,53496.344058480005 2024-04-17,05:59:39.000,108,11090727,13005,0,1713333578,12990.55646670999,108.43881066000176,53496.33707136001 2024-04-17,05:59:40.000,108,11090743,13605,0,1713333579,12990.54299409,108.47405630999856,53496.30213576 2024-04-17,05:59:41.000,108,11090727,13245,0,1713333580,12990.509312539994,108.47405630999856,53496.3510456 2024-04-17,05:59:42.000,108,11090721,13245,0,1713333581,12990.529521469995,108.50930196000263,53496.37200696 2024-04-17,05:59:43.000,108,11090705,13085,0,1713333582,12990.51604884999,108.50930196000263,53496.392968320004 2024-04-17,05:59:44.000,108,11090717,13485,0,1713333583,12990.4823673,108.50930196000263,53496.295148640005 2024-04-17,05:59:45.000,108,11090667,13085,0,1713333584,12990.509312539994,108.52340022000135,53496.36501984001 2024-04-17,05:59:46.000,108,11090701,13445,0,1713333585,12990.4823673,108.56569500000478,53496.392968320004 2024-04-17,05:59:47.000,108,11090667,13285,0,1713333586,12990.45542205999,108.57274413000414,53496.35803272001 2024-04-17,05:59:48.000,108,11090715,13405,0,1713333587,12990.428476819994,108.5797932600035,53496.344058480005 2024-04-17,05:59:49.000,108,11090760,13125,0,1713333588,12990.45542205999,108.62208803999965,53496.33707136001 2024-04-17,05:59:50.000,108,11090740,13125,0,1713333589,12990.41500419999,108.62208803999965,53496.36501984001 2024-04-17,05:59:51.000,108,11090757,13365,0,1713333590,12990.428476819994,108.65733369000372,53496.37200696 2024-04-17,05:59:52.000,108,11090718,13245,0,1713333591,12990.388058959994,108.66438282000308,53496.3510456 2024-04-17,05:59:53.000,108,11090712,13565,0,1713333592,12990.381322649999,108.68553021000116,53496.30912288 2024-04-17,05:59:54.000,108,11090668,13485,0,1713333593,12990.320695859999,108.6784810800018,53496.295148640005 2024-04-17,05:59:55.000,108,11090715,13725,0,1713333594,12990.287014309994,108.7137267299986,53496.30213576 2024-04-17,05:59:56.000,108,11090725,13125,0,1713333595,12990.280277999998,108.74897238000267,53496.344058480005 2024-04-17,05:59:57.000,108,11090721,13365,0,1713333596,12990.260069069998,108.75602151000203,53496.2811744 2024-04-17,05:59:58.000,108,11090718,13045,0,1713333597,12990.246596449993,108.7771689000001,53496.30213576 2024-04-17,05:59:59.000,108,11090758,13365,0,1713333598,12990.199442279998,108.77011977000075,53496.31611000001 2024-04-17,06:00:00.000,108,11090758,13365,0,1713333599,12990.172497039988,108.79831628999818,53496.27418728 2024-04-17,06:00:01.000,108,11090705,13285,0,1713333600,12990.152288109988,108.84766020000097,53496.31611000001 2024-04-17,06:00:02.000,108,11090722,13085,0,1713333601,12990.078188699998,108.84766020000097,53496.31611000001 2024-04-17,06:00:03.000,108,11090724,13365,0,1713333602,12990.084925009993,108.88290584999777,53496.33008424 2024-04-17,06:00:04.000,108,11090750,13205,0,1713333603,12990.031034530002,108.9252006300012,53496.2811744 2024-04-17,06:00:05.000,108,11090727,13125,0,1713333604,12989.997352979997,108.9252006300012,53496.3510456 2024-04-17,06:00:06.000,108,11090723,13005,0,1713333605,12989.956935119997,108.98864280000271,53496.30213576 2024-04-17,06:00:07.000,108,11090743,13165,0,1713333606,12989.963671429992,109.0238884499995,53496.30912288 2024-04-17,06:00:08.000,108,11090660,13725,0,1713333607,12989.923253569992,108.99569193000207,53496.3510456 2024-04-17,06:00:09.000,108,11090723,13325,0,1713333608,12989.903044639992,109.05913410000358,53496.344058480005 2024-04-17,06:00:10.000,108,11090710,13365,0,1713333609,12989.842417849992,109.09437975000037,53496.2811744 2024-04-17,06:00:11.000,108,11090764,13245,0,1713333610,12989.876099399997,109.14372366000316,53496.33707136001 2024-04-17,06:00:12.000,108,11090724,13045,0,1713333611,12989.822208919992,109.1719201800006,53496.30213576 2024-04-17,06:00:13.000,108,11090742,13165,0,1713333612,12989.801999989992,109.1719201800006,53496.295148640005 2024-04-17,06:00:14.000,108,11090736,13365,0,1713333613,12989.801999989992,109.22126409000339,53496.30912288 2024-04-17,06:00:15.000,108,11090760,13005,0,1713333614,12989.795263679996,109.18601843999932,53496.31611000001 2024-04-17,06:00:16.000,108,11090705,13445,0,1713333615,12989.761582129991,109.22831322000275,53496.27418728 2024-04-17,06:00:17.000,108,11090725,13285,0,1713333616,12989.748109510001,109.22831322000275,53496.295148640005 2024-04-17,06:00:18.000,108,11090670,13285,0,1713333617,12989.781791059992,109.24241148000146,53496.26021304 2024-04-17,06:00:19.000,108,11090716,13405,0,1713333618,12989.754845819996,109.2353623500021,53496.26720016001 2024-04-17,06:00:20.000,108,11090690,13485,0,1713333619,12989.788527370001,109.2353623500021,53496.27418728 2024-04-17,06:00:21.000,108,11090749,13205,0,1713333620,12989.761582129991,109.2353623500021,53496.27418728 2024-04-17,06:00:22.000,108,11090709,13365,0,1713333621,12989.795263679996,109.22831322000275,53496.246238800006 2024-04-17,06:00:23.000,108,11090667,12925,0,1713333622,12989.849154160001,109.25650974000018,53496.246238800006 2024-04-17,06:00:24.000,108,11090735,13405,0,1713333623,12989.876099399997,109.2706079999989,53496.26720016001 2024-04-17,06:00:25.000,108,11090719,13365,0,1713333624,12989.849154160001,109.26355886999954,53496.225277440004 2024-04-17,06:00:26.000,108,11090693,13205,0,1713333625,12989.849154160001,109.25650974000018,53496.26021304 2024-04-17,06:00:27.000,108,11090750,13285,0,1713333626,12989.855890469997,109.2706079999989,53496.26720016001 2024-04-17,06:00:28.000,108,11090669,13405,0,1713333627,12989.896308329997,109.2847062600049,53496.28816152001 2024-04-17,06:00:29.000,108,11090732,13245,0,1713333628,12989.876099399997,109.29175539000425,53496.2811744 2024-04-17,06:00:30.000,108,11090710,13325,0,1713333629,12989.909780950002,109.2847062600049,53496.246238800006 2024-04-17,06:00:31.000,108,11090703,13445,0,1713333630,12989.916517259997,109.31995191000169,53496.21829032001 2024-04-17,06:00:32.000,108,11090725,13405,0,1713333631,12989.936726189997,109.31290278000233,53496.20431608 2024-04-17,06:00:33.000,108,11090719,13485,0,1713333632,12989.963671429992,109.31290278000233,53496.20431608 2024-04-17,06:00:34.000,108,11090685,13325,0,1713333633,12989.950198810002,109.29880452000361,53496.18335472 2024-04-17,06:00:35.000,108,11090691,13605,0,1713333634,12989.970407740002,109.29880452000361,53496.16239336 2024-04-17,06:00:36.000,108,11090710,13485,0,1713333635,12989.983880359992,109.32700104000105,53496.176367600005 2024-04-17,06:00:37.000,108,11090719,13845,0,1713333636,12990.017561909997,109.30585365000297,53496.21829032001 2024-04-17,06:00:38.000,108,11090677,13285,0,1713333637,12990.051243460002,109.32700104000105,53496.15540624 2024-04-17,06:00:39.000,108,11090685,13925,0,1713333638,12990.051243460002,109.29175539000425,53496.18335472 2024-04-17,06:00:40.000,108,11090735,13445,0,1713333639,12990.098397629998,109.31290278000233,53496.19034184001 2024-04-17,06:00:41.000,108,11090706,13485,0,1713333640,12990.138815489998,109.2847062600049,53496.20431608 2024-04-17,06:00:42.000,108,11090728,13365,0,1713333641,12990.152288109988,109.31290278000233,53496.19732896001 2024-04-17,06:00:43.000,108,11090689,13605,0,1713333642,12990.125342869993,109.31290278000233,53496.16938048001 2024-04-17,06:00:44.000,108,11090701,13285,0,1713333643,12990.172497039988,109.30585365000297,53496.176367600005 2024-04-17,06:00:45.000,108,11090715,13365,0,1713333644,12990.206178589993,109.26355886999954,53496.16938048001 2024-04-17,06:00:46.000,108,11090739,13245,0,1713333645,12990.192705969988,109.2353623500021,53496.16239336 2024-04-17,06:00:47.000,108,11090741,13005,0,1713333646,12990.239860139998,109.24946061000082,53496.18335472 2024-04-17,06:00:48.000,108,11090780,13525,0,1713333647,12990.246596449993,109.24946061000082,53496.176367600005 2024-04-17,06:00:49.000,108,11090697,13005,0,1713333648,12990.246596449993,109.20716583000467,53496.19732896001 2024-04-17,06:00:50.000,108,11090711,13205,0,1713333649,12990.280277999998,109.20716583000467,53496.19732896001 2024-04-17,06:00:51.000,108,11090695,13485,0,1713333650,12990.320695859999,109.20011669999803,53496.19034184001 2024-04-17,06:00:52.000,108,11090701,13685,0,1713333651,12990.300486929998,109.19306756999868,53496.15540624 2024-04-17,06:00:53.000,108,11090767,13445,0,1713333652,12990.327432169994,109.19306756999868,53496.16239336 2024-04-17,06:00:54.000,108,11090735,13365,0,1713333653,12990.327432169994,109.15077279000252,53496.13444488 2024-04-17,06:00:55.000,108,11090695,13485,0,1713333654,12990.327432169994,109.14372366000316,53496.14841912001 2024-04-17,06:00:56.000,108,11090730,13285,0,1713333655,12990.367850029994,109.1719201800006,53496.176367600005 2024-04-17,06:00:57.000,108,11090707,13445,0,1713333656,12990.354377409989,109.12257626999781,53496.15540624 2024-04-17,06:00:58.000,108,11090738,13485,0,1713333657,12990.374586339989,109.12257626999781,53496.14841912001 2024-04-17,06:00:59.000,108,11090720,13565,0,1713333658,12990.334168479989,109.09437975000037,53496.13444488 2024-04-17,06:01:00.000,108,11090763,13445,0,1713333659,12990.39479526999,109.10847800999909,53496.1064964 2024-04-17,06:01:01.000,108,11090743,13565,0,1713333660,12990.421740509999,109.10142887999973,53496.06457368 2024-04-17,06:01:02.000,108,11090676,13405,0,1713333661,12990.39479526999,109.03798670999822,53496.09950928001 2024-04-17,06:01:03.000,108,11090790,13565,0,1713333662,12990.401531579999,109.03798670999822,53496.04361232 2024-04-17,06:01:04.000,108,11090716,13485,0,1713333663,12990.39479526999,108.99569193000207,53496.07156080001 2024-04-17,06:01:05.000,108,11090703,13405,0,1713333664,12990.354377409989,108.98159367000335,53496.078547920006 2024-04-17,06:01:06.000,108,11090710,13125,0,1713333665,12990.374586339989,108.99569193000207,53496.14841912001 2024-04-17,06:01:07.000,108,11090710,13205,0,1713333666,12990.381322649999,109.00979019000079,53496.15540624 2024-04-17,06:01:08.000,108,11090760,13285,0,1713333667,12990.39479526999,108.96749541000463,53496.176367600005 2024-04-17,06:01:09.000,108,11090730,13165,0,1713333668,12990.408267889994,108.95339714999864,53496.127457760005 2024-04-17,06:01:10.000,108,11090730,12925,0,1713333669,12990.374586339989,108.98864280000271,53496.09252216 2024-04-17,06:01:11.000,108,11090717,13285,0,1713333670,12990.39479526999,108.93224976000056,53496.06457368 2024-04-17,06:01:12.000,108,11090716,13285,0,1713333671,12990.39479526999,108.93224976000056,53496.11348352 2024-04-17,06:01:13.000,108,11090762,13645,0,1713333672,12990.347641099994,108.93929888999992,53496.15540624 2024-04-17,06:01:14.000,108,11090751,13525,0,1713333673,12990.354377409989,108.95339714999864,53496.1064964 2024-04-17,06:01:15.000,108,11090692,13285,0,1713333674,12990.340904789999,108.95339714999864,53496.127457760005 2024-04-17,06:01:16.000,108,11090738,13285,0,1713333675,12990.39479526999,109.01683932000014,53496.078547920006 2024-04-17,06:01:17.000,108,11090722,13405,0,1713333676,12990.388058959994,108.99569193000207,53496.02963808001 2024-04-17,06:01:18.000,108,11090748,13285,0,1713333677,12990.354377409989,109.03093757999886,53496.05059944001 2024-04-17,06:01:19.000,108,11090731,13165,0,1713333678,12990.361113719999,109.0238884499995,53496.0366252 2024-04-17,06:01:20.000,108,11090718,13085,0,1713333679,12990.293750619989,109.0238884499995,53496.04361232 2024-04-17,06:01:21.000,108,11090679,13125,0,1713333680,12990.287014309994,109.05913410000358,53496.08553504 2024-04-17,06:01:22.000,108,11090703,13405,0,1713333681,12990.280277999998,109.10847800999909,53496.08553504 2024-04-17,06:01:23.000,108,11090729,13325,0,1713333682,12990.266805379993,109.08733062000101,53496.1064964 2024-04-17,06:01:24.000,108,11090761,13125,0,1713333683,12990.260069069998,109.11552713999845,53496.09950928001 2024-04-17,06:01:25.000,108,11090725,13245,0,1713333684,12990.273541689989,109.10847800999909,53496.07156080001 2024-04-17,06:01:26.000,108,11090687,13285,0,1713333685,12990.273541689989,109.12962540000444,53496.1064964 2024-04-17,06:01:27.000,108,11090712,13005,0,1713333686,12990.266805379993,109.1719201800006,53496.11348352 2024-04-17,06:01:28.000,108,11090702,13365,0,1713333687,12990.273541689989,109.1719201800006,53496.08553504 2024-04-17,06:01:29.000,108,11090699,13205,0,1713333688,12990.273541689989,109.20716583000467,53496.07156080001 2024-04-17,06:01:30.000,108,11090716,13085,0,1713333689,12990.233123829988,109.18601843999932,53496.09252216 2024-04-17,06:01:31.000,108,11090784,12965,0,1713333690,12990.266805379993,109.20716583000467,53496.078547920006 2024-04-17,06:01:32.000,108,11090665,12765,0,1713333691,12990.260069069998,109.22126409000339,53496.09950928001 2024-04-17,06:01:33.000,108,11090731,13405,0,1713333692,12990.253332759989,109.21421496000403,53496.141432 2024-04-17,06:01:34.000,108,11090733,13085,0,1713333693,12990.212914899988,109.20011669999803,53496.11348352 2024-04-17,06:01:35.000,108,11090741,13085,0,1713333694,12990.287014309994,109.22126409000339,53496.08553504 2024-04-17,06:01:36.000,108,11090720,13445,0,1713333695,12990.253332759989,109.19306756999868,53496.127457760005 2024-04-17,06:01:37.000,108,11090720,13125,0,1713333696,12990.273541689989,109.1719201800006,53496.14841912001 2024-04-17,06:01:38.000,108,11090748,13285,0,1713333697,12990.206178589993,109.20716583000467,53496.15540624 2024-04-17,06:01:39.000,108,11090699,13165,0,1713333698,12990.233123829988,109.20011669999803,53496.141432 2024-04-17,06:01:40.000,108,11090691,13205,0,1713333699,12990.233123829988,109.1719201800006,53496.12047064001 2024-04-17,06:01:41.000,108,11090701,13525,0,1713333700,12990.253332759989,109.15077279000252,53496.12047064001 2024-04-17,06:01:42.000,108,11090735,13085,0,1713333701,12990.219651209998,109.10142887999973,53496.12047064001 2024-04-17,06:01:43.000,108,11090776,13245,0,1713333702,12990.192705969988,109.08028149000165,53496.06457368 2024-04-17,06:01:44.000,108,11090697,13245,0,1713333703,12990.165760729993,109.05208497000422,53496.057586560004 2024-04-17,06:01:45.000,108,11090685,13245,0,1713333704,12990.125342869993,109.00274106000143,53496.06457368 2024-04-17,06:01:46.000,108,11090723,13285,0,1713333705,12990.132079180003,108.98159367000335,53496.078547920006 2024-04-17,06:01:47.000,108,11090727,13205,0,1713333706,12990.098397629998,108.94634801999928,53496.127457760005 2024-04-17,06:01:48.000,108,11090738,13325,0,1713333707,12990.078188699998,108.95339714999864,53496.09252216 2024-04-17,06:01:49.000,108,11090713,13005,0,1713333708,12990.091661320002,108.87585671999841,53496.141432 2024-04-17,06:01:50.000,108,11090740,13245,0,1713333709,12990.084925009993,108.87585671999841,53496.09950928001 2024-04-17,06:01:51.000,108,11090731,13565,0,1713333710,12990.057979769997,108.8265128100029,53496.13444488 2024-04-17,06:01:52.000,108,11090740,13165,0,1713333711,12990.057979769997,108.79831628999818,53496.09252216 2024-04-17,06:01:53.000,108,11090767,13165,0,1713333712,12990.004089289992,108.75602151000203,53496.13444488 2024-04-17,06:01:54.000,108,11090687,13245,0,1713333713,12990.017561909997,108.74897238000267,53496.141432 2024-04-17,06:01:55.000,108,11090700,13445,0,1713333714,12989.943462499992,108.67143195000244,53496.057586560004 2024-04-17,06:01:56.000,108,11090675,13325,0,1713333715,12989.956935119997,108.65733369000372,53496.07156080001 2024-04-17,06:01:57.000,108,11090697,13365,0,1713333716,12989.896308329997,108.66438282000308,53496.05059944001 2024-04-17,06:01:58.000,108,11090728,13485,0,1713333717,12989.882835709992,108.62913716999901,53495.966754 2024-04-17,06:01:59.000,108,11090725,13405,0,1713333718,12989.835681539997,108.6150389100003,53495.95277976001 2024-04-17,06:02:00.000,108,11090690,13285,0,1713333719,12989.855890469997,108.57274413000414,53495.99470248 2024-04-17,06:02:01.000,108,11090715,13445,0,1713333720,12989.869363090002,108.62913716999901,53496.078547920006 2024-04-17,06:02:02.000,108,11090664,13925,0,1713333721,12989.828945230001,108.59389152000222,53496.01566384 2024-04-17,06:02:03.000,108,11090699,13165,0,1713333722,12989.855890469997,108.53044935000071,53496.04361232 2024-04-17,06:02:04.000,108,11090707,13365,0,1713333723,12989.835681539997,108.54454760999943,53496.07156080001 2024-04-17,06:02:05.000,108,11090691,13365,0,1713333724,12989.815472609997,108.49520370000391,53496.078547920006 2024-04-17,06:02:06.000,108,11090703,13885,0,1713333725,12989.795263679996,108.50225283000327,53496.09252216 2024-04-17,06:02:07.000,108,11090759,13645,0,1713333726,12989.761582129991,108.48815457000455,53496.078547920006 2024-04-17,06:02:08.000,108,11090722,13605,0,1713333727,12989.748109510001,108.48815457000455,53496.07156080001 2024-04-17,06:02:09.000,108,11090688,13125,0,1713333728,12989.761582129991,108.53749848000007,53496.09252216 2024-04-17,06:02:10.000,108,11090696,13405,0,1713333729,12989.768318440001,108.53044935000071,53496.13444488 2024-04-17,06:02:11.000,108,11090694,13365,0,1713333730,12989.761582129991,108.51635109000199,53496.16938048001 2024-04-17,06:02:12.000,108,11090643,13405,0,1713333731,12989.727900580001,108.49520370000391,53496.13444488 2024-04-17,06:02:13.000,108,11090743,13285,0,1713333732,12989.768318440001,108.53044935000071,53496.19034184001 2024-04-17,06:02:14.000,108,11090717,13525,0,1713333733,12989.748109510001,108.53044935000071,53496.176367600005 2024-04-17,06:02:15.000,108,11090740,13205,0,1713333734,12989.748109510001,108.53044935000071,53496.20431608 2024-04-17,06:02:16.000,108,11090714,13205,0,1713333735,12989.741373199991,108.58684239000286,53496.23925168001 2024-04-17,06:02:17.000,108,11090716,13205,0,1713333736,12989.734636889996,108.60094065000158,53496.23925168001 2024-04-17,06:02:18.000,108,11090751,13685,0,1713333737,12989.741373199991,108.58684239000286,53496.23226456 2024-04-17,06:02:19.000,108,11090697,13405,0,1713333738,12989.694219029996,108.60094065000158,53496.28816152001 2024-04-17,06:02:20.000,108,11090690,13445,0,1713333739,12989.734636889996,108.60798978000093,53496.30213576 2024-04-17,06:02:21.000,108,11090682,13525,0,1713333740,12989.700955339991,108.63618629999837,53496.28816152001 2024-04-17,06:02:22.000,108,11090705,13245,0,1713333741,12989.727900580001,108.67143195000244,53496.2811744 2024-04-17,06:02:23.000,108,11090735,13325,0,1713333742,12989.66727379,108.67143195000244,53496.3510456 2024-04-17,06:02:24.000,108,11090709,13205,0,1713333743,12989.674010099996,108.65028456000437,53496.36501984001 2024-04-17,06:02:25.000,108,11090721,13765,0,1713333744,12989.660537479991,108.67143195000244,53496.37200696 2024-04-17,06:02:26.000,108,11090704,13285,0,1713333745,12989.660537479991,108.70667759999924,53496.36501984001 2024-04-17,06:02:27.000,108,11090692,13565,0,1713333746,12989.633592239996,108.74897238000267,53496.462839520005 2024-04-17,06:02:28.000,108,11090703,13565,0,1713333747,12989.53928389999,108.80536542000482,53496.50476224001 2024-04-17,06:02:29.000,108,11090670,13605,0,1713333748,12989.55949282999,108.80536542000482,53496.53969784 2024-04-17,06:02:30.000,108,11090670,13125,0,1713333749,12989.54602021,108.8265128100029,53496.60258192001 2024-04-17,06:02:31.000,108,11090740,13045,0,1713333750,12989.512338659995,108.91110237000248,53496.60956904 2024-04-17,06:02:32.000,108,11090721,13245,0,1713333751,12989.50560235,108.8899549800044,53496.61655616 2024-04-17,06:02:33.000,108,11090756,13405,0,1713333752,12989.53928389999,108.9252006300012,53496.665466 2024-04-17,06:02:34.000,108,11090695,13525,0,1713333753,12989.532547589995,109.01683932000014,53496.65847888 2024-04-17,06:02:35.000,108,11090720,13005,0,1713333754,12989.49886603999,109.03093757999886,53496.679440240005 2024-04-17,06:02:36.000,108,11090660,13085,0,1713333755,12989.47865710999,109.09437975000037,53496.665466 2024-04-17,06:02:37.000,108,11090683,13205,0,1713333756,12989.44497556,109.14372366000316,53496.70040160001 2024-04-17,06:02:38.000,108,11090760,13645,0,1713333757,12989.391085079995,109.19306756999868,53496.749311440006 2024-04-17,06:02:39.000,108,11090739,13245,0,1713333758,12989.37761245999,109.18601843999932,53496.749311440006 2024-04-17,06:02:40.000,108,11090667,13325,0,1713333759,12989.35740352999,109.20716583000467,53496.749311440006 2024-04-17,06:02:41.000,108,11090693,13325,0,1713333760,12989.31698566999,109.24946061000082,53496.78424704 2024-04-17,06:02:42.000,108,11090679,13245,0,1713333761,12989.310249359994,109.26355886999954,53496.83315688 2024-04-17,06:02:43.000,108,11090759,13245,0,1713333762,12989.34393091,109.27765712999826,53496.81918264001 2024-04-17,06:02:44.000,108,11090666,13045,0,1713333763,12989.31698566999,109.30585365000297,53496.83315688 2024-04-17,06:02:45.000,108,11090682,13405,0,1713333764,12989.310249359994,109.33405017000041,53496.86809248001 2024-04-17,06:02:46.000,108,11090684,13445,0,1713333765,12989.30351305,109.39044321000256,53496.85411824 2024-04-17,06:02:47.000,108,11090705,13245,0,1713333766,12989.269831499994,109.41159060000064,53496.88905384001 2024-04-17,06:02:48.000,108,11090708,13445,0,1713333767,12989.249622569994,109.39749234000192,53496.91001520001 2024-04-17,06:02:49.000,108,11090702,13685,0,1713333768,12989.23614994999,109.41863973,53496.8750796 2024-04-17,06:02:50.000,108,11090710,13245,0,1713333769,12989.21594101999,109.3833940800032,53496.93097656 2024-04-17,06:02:51.000,108,11090722,13285,0,1713333770,12989.229413639994,109.41863973,53496.88206672 2024-04-17,06:02:52.000,108,11090746,13365,0,1713333771,12989.162050539999,109.44683625000471,53496.93097656 2024-04-17,06:02:53.000,108,11090691,13045,0,1713333772,12989.155314229989,109.44683625000471,53496.91001520001 2024-04-17,06:02:54.000,108,11090674,13085,0,1713333773,12989.141841609999,109.42568885999935,53496.93097656 2024-04-17,06:02:55.000,108,11090681,13405,0,1713333774,12989.121632679999,109.4820819000015,53496.93796368001 2024-04-17,06:02:56.000,108,11090713,13245,0,1713333775,12989.094687439989,109.46093451000343,53496.95892504001 2024-04-17,06:02:57.000,108,11090689,13045,0,1713333776,12989.114896369989,109.46093451000343,53496.9449508 2024-04-17,06:02:58.000,108,11090738,13365,0,1713333777,12989.067742199994,109.44683625000471,53496.98687352001 2024-04-17,06:02:59.000,108,11090724,13525,0,1713333778,12989.040796959998,109.46093451000343,53496.99386064 2024-04-17,06:03:00.000,108,11090731,13365,0,1713333779,12989.013851719988,109.51027841999894,53497.02879624001 2024-04-17,06:03:01.000,108,11090715,13125,0,1713333780,12988.973433859988,109.49618016000022,53496.99386064 2024-04-17,06:03:02.000,108,11090667,13165,0,1713333781,12988.939752309998,109.48913103000086,53497.00783488001 2024-04-17,06:03:03.000,108,11090731,13245,0,1713333782,12988.959961239998,109.51027841999894,53496.965912160005 2024-04-17,06:03:04.000,108,11090698,13325,0,1713333783,12988.946488619993,109.5173275499983,53497.014822000005 2024-04-17,06:03:05.000,108,11090745,13365,0,1713333784,12988.912807070003,109.48913103000086,53496.965912160005 2024-04-17,06:03:06.000,108,11090692,13445,0,1713333785,12988.926279689993,109.45388538000407,53496.98687352001 2024-04-17,06:03:07.000,108,11090733,13405,0,1713333786,12988.899334449998,109.45388538000407,53496.965912160005 2024-04-17,06:03:08.000,108,11090704,13245,0,1713333787,12988.885861829993,109.48913103000086,53497.00783488001 2024-04-17,06:03:09.000,108,11090743,13165,0,1713333788,12988.906070759993,109.46798364000279,53497.063731840004 2024-04-17,06:03:10.000,108,11090695,13405,0,1713333789,12988.906070759993,109.48913103000086,53497.04277048 2024-04-17,06:03:11.000,108,11090682,13045,0,1713333790,12988.885861829993,109.45388538000407,53496.97289928 2024-04-17,06:03:12.000,108,11090738,12845,0,1713333791,12988.899334449998,109.46798364000279,53497.04277048 2024-04-17,06:03:13.000,108,11090713,13045,0,1713333792,12988.919543379998,109.45388538000407,53496.9798864 2024-04-17,06:03:14.000,108,11090694,13285,0,1713333793,12988.885861829993,109.43273798999871,53496.99386064 2024-04-17,06:03:15.000,108,11090709,13445,0,1713333794,12988.865652899993,109.43273798999871,53496.93796368001 2024-04-17,06:03:16.000,108,11090659,13085,0,1713333795,12988.892598140003,109.41159060000064,53497.00783488001 2024-04-17,06:03:17.000,108,11090687,13245,0,1713333796,12988.865652899993,109.41159060000064,53497.04277048 2024-04-17,06:03:18.000,108,11090725,13125,0,1713333797,12988.879125519998,109.43273798999871,53496.99386064 2024-04-17,06:03:19.000,108,11090700,13325,0,1713333798,12988.879125519998,109.40454147000128,53496.98687352001 2024-04-17,06:03:20.000,108,11090725,13045,0,1713333799,12988.879125519998,109.37634495000384,53497.014822000005 2024-04-17,06:03:21.000,108,11090678,13085,0,1713333800,12988.865652899993,109.39749234000192,53496.9798864 2024-04-17,06:03:22.000,108,11090685,13245,0,1713333801,12988.852180280002,109.41159060000064,53497.04277048 2024-04-17,06:03:23.000,108,11090671,13205,0,1713333802,12988.852180280002,109.37634495000384,53497.02180912 2024-04-17,06:03:24.000,108,11090722,13125,0,1713333803,12988.818498729997,109.39044321000256,53497.03578336001 2024-04-17,06:03:25.000,108,11090711,13205,0,1713333804,12988.865652899993,109.35519755999849,53497.04277048 2024-04-17,06:03:26.000,108,11090698,13365,0,1713333805,12988.831971350002,109.3833940800032,53497.09168032 2024-04-17,06:03:27.000,108,11090677,13285,0,1713333806,12988.831971350002,109.36224668999785,53497.02879624001 2024-04-17,06:03:28.000,108,11090708,13285,0,1713333807,12988.845443969993,109.35519755999849,53497.063731840004 2024-04-17,06:03:29.000,108,11090691,13365,0,1713333808,12988.852180280002,109.33405017000041,53497.02180912 2024-04-17,06:03:30.000,108,11090687,13245,0,1713333809,12988.818498729997,109.34814842999913,53497.02180912 2024-04-17,06:03:31.000,108,11090703,13125,0,1713333810,12988.764608249992,109.35519755999849,53497.0497576 2024-04-17,06:03:32.000,108,11090691,13285,0,1713333811,12988.798289799997,109.33405017000041,53497.05674472001 2024-04-17,06:03:33.000,108,11090701,12965,0,1713333812,12988.811762420002,109.36929582000448,53497.03578336001 2024-04-17,06:03:34.000,108,11090681,12965,0,1713333813,12988.771344560002,109.34814842999913,53497.04277048 2024-04-17,06:03:35.000,108,11090750,13285,0,1713333814,12988.805026109992,109.34109929999977,53497.00783488001 2024-04-17,06:03:36.000,108,11090690,13165,0,1713333815,12988.811762420002,109.35519755999849,53497.014822000005 2024-04-17,06:03:37.000,108,11090725,13205,0,1713333816,12988.831971350002,109.29880452000361,53497.014822000005 2024-04-17,06:03:38.000,108,11090705,13125,0,1713333817,12988.852180280002,109.2706079999989,53497.02180912 2024-04-17,06:03:39.000,108,11090744,13445,0,1713333818,12988.838707659997,109.2353623500021,53496.90302808 2024-04-17,06:03:40.000,108,11090679,13245,0,1713333819,12988.865652899993,109.27765712999826,53496.99386064 2024-04-17,06:03:41.000,108,11090713,13085,0,1713333820,12988.845443969993,109.26355886999954,53496.95892504001 2024-04-17,06:03:42.000,108,11090736,13285,0,1713333821,12988.879125519998,109.21421496000403,53497.00783488001 2024-04-17,06:03:43.000,108,11090726,13165,0,1713333822,12988.906070759993,109.24946061000082,53496.95892504001 2024-04-17,06:03:44.000,108,11090686,13005,0,1713333823,12988.892598140003,109.22831322000275,53497.00084776 2024-04-17,06:03:45.000,108,11090701,13165,0,1713333824,12988.946488619993,109.2353623500021,53496.95892504001 2024-04-17,06:03:46.000,108,11090676,13405,0,1713333825,12988.946488619993,109.21421496000403,53496.95193792 2024-04-17,06:03:47.000,108,11090682,13325,0,1713333826,12988.933015999988,109.19306756999868,53496.917002320006 2024-04-17,06:03:48.000,108,11090717,13405,0,1713333827,12988.959961239998,109.16487105000124,53496.95193792 2024-04-17,06:03:49.000,108,11090648,13245,0,1713333828,12988.993642789988,109.1366745300038,53496.9798864 2024-04-17,06:03:50.000,108,11090713,13365,0,1713333829,12989.000379099998,109.12962540000444,53496.92398944 2024-04-17,06:03:51.000,108,11090679,13245,0,1713333830,12988.993642789988,109.10847800999909,53496.965912160005 2024-04-17,06:03:52.000,108,11090738,13285,0,1713333831,12989.027324339993,109.09437975000037,53496.97289928 2024-04-17,06:03:53.000,108,11090769,13365,0,1713333832,12989.081214819998,109.05913410000358,53496.99386064 2024-04-17,06:03:54.000,108,11090731,13285,0,1713333833,12989.087951129994,109.06618323000293,53496.98687352001 2024-04-17,06:03:55.000,108,11090723,13285,0,1713333834,12989.087951129994,109.09437975000037,53496.98687352001 2024-04-17,06:03:56.000,108,11090696,13325,0,1713333835,12989.114896369989,109.08733062000101,53497.02879624001 2024-04-17,06:03:57.000,108,11090686,13405,0,1713333836,12989.155314229989,109.0732323600023,53496.95193792 2024-04-17,06:03:58.000,108,11090697,13205,0,1713333837,12989.155314229989,109.05208497000422,53496.99386064 2024-04-17,06:03:59.000,108,11090724,13325,0,1713333838,12989.162050539999,109.05913410000358,53496.95892504001 2024-04-17,06:04:00.000,108,11090741,13365,0,1713333839,12989.188995779994,109.03798670999822,53496.97289928 2024-04-17,06:04:01.000,108,11090704,13205,0,1713333840,12989.188995779994,109.04503584000486,53497.00084776 2024-04-17,06:04:02.000,108,11090697,13285,0,1713333841,12989.168786849994,108.98864280000271,53497.00783488001 2024-04-17,06:04:03.000,108,11090724,12845,0,1713333842,12989.209204709994,108.98159367000335,53497.014822000005 2024-04-17,06:04:04.000,108,11090711,13325,0,1713333843,12989.168786849994,108.98159367000335,53497.00783488001 2024-04-17,06:04:05.000,108,11090723,13325,0,1713333844,12989.202468399999,108.95339714999864,53497.03578336001 2024-04-17,06:04:06.000,108,11090714,13365,0,1713333845,12989.21594101999,108.93929888999992,53497.00783488001 2024-04-17,06:04:07.000,108,11090711,13405,0,1713333846,12989.182259469999,108.93224976000056,53497.014822000005 2024-04-17,06:04:08.000,108,11090657,13325,0,1713333847,12989.162050539999,108.91815150000184,53496.99386064 2024-04-17,06:04:09.000,108,11090721,13325,0,1713333848,12989.17552315999,108.90405324000312,53497.00783488001 2024-04-17,06:04:10.000,108,11090709,13285,0,1713333849,12989.135105299989,108.88290584999777,53496.97289928 2024-04-17,06:04:11.000,108,11090706,12965,0,1713333850,12989.148577919994,108.83356194000226,53496.9798864 2024-04-17,06:04:12.000,108,11090695,13125,0,1713333851,12989.121632679999,108.85470933000033,53496.98687352001 2024-04-17,06:04:13.000,108,11090697,13525,0,1713333852,12989.094687439989,108.80536542000482,53496.95892504001 2024-04-17,06:04:14.000,108,11090677,13125,0,1713333853,12989.141841609999,108.81946368000354,53496.99386064 2024-04-17,06:04:15.000,108,11090727,13125,0,1713333854,12989.074478509989,108.79831628999818,53496.97289928 2024-04-17,06:04:16.000,108,11090748,13325,0,1713333855,12989.054269579989,108.79126715999882,53497.04277048 2024-04-17,06:04:17.000,108,11090732,13085,0,1713333856,12989.054269579989,108.79126715999882,53496.95193792 2024-04-17,06:04:18.000,108,11090725,13205,0,1713333857,12989.061005889998,108.76307064000139,53496.97289928 2024-04-17,06:04:19.000,108,11090715,13445,0,1713333858,12989.061005889998,108.74897238000267,53496.93097656 2024-04-17,06:04:20.000,108,11090706,13205,0,1713333859,12989.040796959998,108.7137267299986,53496.95892504001 2024-04-17,06:04:21.000,108,11090737,13165,0,1713333860,12989.013851719988,108.70667759999924,53497.00783488001 2024-04-17,06:04:22.000,108,11090738,13205,0,1713333861,12989.020588029998,108.72077585999796,53496.9798864 2024-04-17,06:04:23.000,108,11090756,13165,0,1713333862,12989.000379099998,108.66438282000308,53496.9798864 2024-04-17,06:04:24.000,108,11090680,13125,0,1713333863,12988.946488619993,108.6784810800018,53497.00084776 2024-04-17,06:04:25.000,108,11090708,12965,0,1713333864,12988.946488619993,108.68553021000116,53496.93796368001 2024-04-17,06:04:26.000,108,11090715,13365,0,1713333865,12988.946488619993,108.63618629999837,53496.9449508 2024-04-17,06:04:27.000,108,11090682,13245,0,1713333866,12988.912807070003,108.62913716999901,53496.9798864 2024-04-17,06:04:28.000,108,11090738,13165,0,1713333867,12988.885861829993,108.58684239000286,53496.93796368001 2024-04-17,06:04:29.000,108,11090718,13285,0,1713333868,12988.858916589998,108.59389152000222,53496.92398944 2024-04-17,06:04:30.000,108,11090751,13605,0,1713333869,12988.838707659997,108.60094065000158,53496.95892504001 2024-04-17,06:04:31.000,108,11090693,13285,0,1713333870,12988.825235039993,108.5797932600035,53496.93796368001 2024-04-17,06:04:32.000,108,11090700,13325,0,1713333871,12988.811762420002,108.58684239000286,53496.965912160005 2024-04-17,06:04:33.000,108,11090702,13125,0,1713333872,12988.757871939997,108.58684239000286,53496.90302808 2024-04-17,06:04:34.000,108,11090691,13005,0,1713333873,12988.730926700002,108.56569500000478,53496.93796368001 2024-04-17,06:04:35.000,108,11090732,13365,0,1713333874,12988.744399319992,108.57274413000414,53496.9449508 2024-04-17,06:04:36.000,108,11090720,13445,0,1713333875,12988.683772529992,108.54454760999943,53496.93796368001 2024-04-17,06:04:37.000,108,11090743,13525,0,1713333876,12988.670299910002,108.51635109000199,53496.91001520001 2024-04-17,06:04:38.000,108,11090729,13525,0,1713333877,12988.623145739992,108.48815457000455,53496.93097656 2024-04-17,06:04:39.000,108,11090724,13285,0,1713333878,12988.602936809992,108.50930196000263,53496.95892504001 2024-04-17,06:04:40.000,108,11090717,13085,0,1713333879,12988.549046330001,108.47405630999856,53496.965912160005 2024-04-17,06:04:41.000,108,11090725,13285,0,1713333880,12988.535573709996,108.47405630999856,53496.9449508 2024-04-17,06:04:42.000,108,11090734,13645,0,1713333881,12988.528837400001,108.4670071799992,53496.965912160005 2024-04-17,06:04:43.000,108,11090708,13285,0,1713333882,12988.461474299991,108.4670071799992,53496.9449508 2024-04-17,06:04:44.000,108,11090721,13325,0,1713333883,12988.44800168,108.48110543999792,53496.95892504001 2024-04-17,06:04:45.000,108,11090746,13525,0,1713333884,12988.42779275,108.48815457000455,53496.95892504001 2024-04-17,06:04:46.000,108,11090760,13485,0,1713333885,12988.36716596,108.48815457000455,53496.97289928 2024-04-17,06:04:47.000,108,11090732,13445,0,1713333886,12988.353693339996,108.47405630999856,53497.00783488001 2024-04-17,06:04:48.000,108,11090751,13205,0,1713333887,12988.36042964999,108.52340022000135,53496.92398944 2024-04-17,06:04:49.000,108,11090698,13285,0,1713333888,12988.353693339996,108.50225283000327,53496.9798864 2024-04-17,06:04:50.000,108,11090754,13405,0,1713333889,12988.29980285999,108.51635109000199,53496.97289928 2024-04-17,06:04:51.000,108,11090731,13765,0,1713333890,12988.27959392999,108.52340022000135,53496.95892504001 2024-04-17,06:04:52.000,108,11090708,13405,0,1713333891,12988.25938499999,108.55159673999879,53496.97289928 2024-04-17,06:04:53.000,108,11090703,13405,0,1713333892,12988.22570345,108.55864586999814,53496.97289928 2024-04-17,06:04:54.000,108,11090746,13165,0,1713333893,12988.252648689995,108.59389152000222,53496.98687352001 2024-04-17,06:04:55.000,108,11090735,13805,0,1713333894,12988.232439759995,108.63618629999837,53496.99386064 2024-04-17,06:04:56.000,108,11090706,13685,0,1713333895,12988.232439759995,108.64323542999773,53496.97289928 2024-04-17,06:04:57.000,108,11090738,13325,0,1713333896,12988.192021899995,108.65733369000372,53496.9798864 2024-04-17,06:04:58.000,108,11090751,13325,0,1713333897,12988.21896713999,108.69257934000052,53497.014822000005 2024-04-17,06:04:59.000,108,11090754,13205,0,1713333898,12988.192021899995,108.73487412000395,53496.93796368001 2024-04-17,06:05:00.000,108,11090691,13805,0,1713333899,12988.212230829995,108.74192325000331,53496.9798864 2024-04-17,06:05:01.000,108,11090747,13285,0,1713333900,12988.192021899995,108.75602151000203,53497.014822000005 2024-04-17,06:05:02.000,108,11090713,13605,0,1713333901,12988.151604039995,108.77011977000075,53497.00084776 2024-04-17,06:05:03.000,108,11090783,13085,0,1713333902,12988.151604039995,108.79831628999818,53497.014822000005 2024-04-17,06:05:04.000,108,11090742,13405,0,1713333903,12988.171812969995,108.80536542000482,53497.0497576 2024-04-17,06:05:05.000,108,11090760,13365,0,1713333904,12988.171812969995,108.8265128100029,53497.09168032 2024-04-17,06:05:06.000,108,11090744,13325,0,1713333905,12988.192021899995,108.83356194000226,53497.084693200006 2024-04-17,06:05:07.000,108,11090732,13405,0,1713333906,12988.13813141999,108.88290584999777,53497.04277048 2024-04-17,06:05:08.000,108,11090693,13285,0,1713333907,12988.151604039995,108.88290584999777,53497.084693200006 2024-04-17,06:05:09.000,108,11090751,13765,0,1713333908,12988.11792248999,108.90405324000312,53497.1196288 2024-04-17,06:05:10.000,108,11090750,13325,0,1713333909,12988.131395109995,108.94634801999928,53497.09866744 2024-04-17,06:05:11.000,108,11090725,13205,0,1713333910,12988.131395109995,108.99569193000207,53497.09168032 2024-04-17,06:05:12.000,108,11090741,13245,0,1713333911,12988.13813141999,109.00979019000079,53497.07770608001 2024-04-17,06:05:13.000,108,11090729,13365,0,1713333912,12988.090977249994,109.03798670999822,53497.1196288 2024-04-17,06:05:14.000,108,11090740,13045,0,1713333913,12988.090977249994,109.03798670999822,53497.16155152 2024-04-17,06:05:15.000,108,11090781,13565,0,1713333914,12988.111186179995,109.03798670999822,53497.21046136 2024-04-17,06:05:16.000,108,11090764,13565,0,1713333915,12988.131395109995,109.08028149000165,53497.182512880005 2024-04-17,06:05:17.000,108,11090732,13285,0,1713333916,12988.13813141999,109.06618323000293,53497.1895 2024-04-17,06:05:18.000,108,11090725,13285,0,1713333917,12988.090977249994,109.12257626999781,53497.20347424001 2024-04-17,06:05:19.000,108,11090699,13125,0,1713333918,12988.10444987,109.11552713999845,53497.23840984 2024-04-17,06:05:20.000,108,11090748,13285,0,1713333919,12988.090977249994,109.12962540000444,53497.22443560001 2024-04-17,06:05:21.000,108,11090748,13245,0,1713333920,12988.08424094,109.10142887999973,53497.28033256 2024-04-17,06:05:22.000,108,11090770,13285,0,1713333921,12988.05729569999,109.10847800999909,53497.2593712 2024-04-17,06:05:23.000,108,11090705,13205,0,1713333922,12988.030350459994,109.14372366000316,53497.24539696001 2024-04-17,06:05:24.000,108,11090775,13605,0,1713333923,12988.05729569999,109.15077279000252,53497.29430680001 2024-04-17,06:05:25.000,108,11090745,13205,0,1713333924,12988.07750462999,109.16487105000124,53497.30828104 2024-04-17,06:05:26.000,108,11090767,13805,0,1713333925,12988.05729569999,109.18601843999932,53497.252384080006 2024-04-17,06:05:27.000,108,11090757,13325,0,1713333926,12988.090977249994,109.22126409000339,53497.301293920005 2024-04-17,06:05:28.000,108,11090732,13445,0,1713333927,12988.01687783999,109.22126409000339,53497.29430680001 2024-04-17,06:05:29.000,108,11090724,13725,0,1713333928,12988.06403201,109.24241148000146,53497.29430680001 2024-04-17,06:05:30.000,108,11090748,13605,0,1713333929,12988.03708676999,109.27765712999826,53497.31526816 2024-04-17,06:05:31.000,108,11090738,13165,0,1713333930,12988.023614149999,109.2706079999989,53497.30828104 2024-04-17,06:05:32.000,108,11090721,13285,0,1713333931,12988.06403201,109.27765712999826,53497.27334544001 2024-04-17,06:05:33.000,108,11090738,13525,0,1713333932,12988.04382308,109.29880452000361,53497.2593712 2024-04-17,06:05:34.000,108,11090697,13485,0,1713333933,12988.04382308,109.32700104000105,53497.30828104 2024-04-17,06:05:35.000,108,11090741,13605,0,1713333934,12988.023614149999,109.31290278000233,53497.31526816 2024-04-17,06:05:36.000,108,11090757,13405,0,1713333935,12988.050559389994,109.35519755999849,53497.31526816 2024-04-17,06:05:37.000,108,11090749,13005,0,1713333936,12988.023614149999,109.36929582000448,53497.32225528001 2024-04-17,06:05:38.000,108,11090699,13365,0,1713333937,12988.050559389994,109.36929582000448,53497.29430680001 2024-04-17,06:05:39.000,108,11090788,13205,0,1713333938,12988.04382308,109.43273798999871,53497.30828104 2024-04-17,06:05:40.000,108,11090757,13325,0,1713333939,12988.023614149999,109.41159060000064,53497.33622952 2024-04-17,06:05:41.000,108,11090733,12925,0,1713333940,12988.023614149999,109.41863973,53497.37116512001 2024-04-17,06:05:42.000,108,11090751,13245,0,1713333941,12988.01687783999,109.43978711999807,53497.3292424 2024-04-17,06:05:43.000,108,11090732,13565,0,1713333942,12988.010141529994,109.46798364000279,53497.34321664001 2024-04-17,06:05:44.000,108,11090779,13125,0,1713333943,12987.99666890999,109.49618016000022,53497.32225528001 2024-04-17,06:05:45.000,108,11090752,13485,0,1713333944,12987.989932599994,109.49618016000022,53497.33622952 2024-04-17,06:05:46.000,108,11090776,13245,0,1713333945,12987.983196289999,109.51027841999894,53497.3292424 2024-04-17,06:05:47.000,108,11090708,13285,0,1713333946,12988.01687783999,109.49618016000022,53497.38513936 2024-04-17,06:05:48.000,108,11090712,13485,0,1713333947,12988.023614149999,109.53847494000365,53497.32225528001 2024-04-17,06:05:49.000,108,11090737,13125,0,1713333948,12988.010141529994,109.57372059000045,53497.420074960006 2024-04-17,06:05:50.000,108,11090717,12925,0,1713333949,12988.010141529994,109.62306450000324,53497.36417800001 2024-04-17,06:05:51.000,108,11090740,13045,0,1713333950,12988.003405219999,109.58781884999917,53497.34321664001 2024-04-17,06:05:52.000,108,11090777,13325,0,1713333951,12988.010141529994,109.64421189000132,53497.28033256 2024-04-17,06:05:53.000,108,11090698,13525,0,1713333952,12988.023614149999,109.6301136300026,53497.35719088 2024-04-17,06:05:54.000,108,11090720,13285,0,1713333953,12988.05729569999,109.67240840999875,53497.39212648001 2024-04-17,06:05:55.000,108,11090753,13005,0,1713333954,12988.050559389994,109.70060493000346,53497.33622952 2024-04-17,06:05:56.000,108,11090772,13445,0,1713333955,12988.06403201,109.71470319000218,53497.350203760005 2024-04-17,06:05:57.000,108,11090721,13125,0,1713333956,12988.08424094,109.7288014500009,53497.36417800001 2024-04-17,06:05:58.000,108,11090678,13325,0,1713333957,12988.10444987,109.74994883999898,53497.36417800001 2024-04-17,06:05:59.000,108,11090736,12965,0,1713333958,12988.11792248999,109.74994883999898,53497.3292424 2024-04-17,06:06:00.000,108,11090715,13285,0,1713333959,12988.171812969995,109.77109623000433,53497.32225528001 2024-04-17,06:06:01.000,108,11090729,13045,0,1713333960,12988.20549452,109.7640470999977,53497.36417800001 2024-04-17,06:06:02.000,108,11090766,13085,0,1713333961,12988.16507666,109.79929275000177,53497.34321664001 2024-04-17,06:06:03.000,108,11090744,13285,0,1713333962,12988.151604039995,109.80634188000113,53497.33622952 2024-04-17,06:06:04.000,108,11090732,13365,0,1713333963,12988.192021899995,109.81339101000049,53497.350203760005 2024-04-17,06:06:05.000,108,11090707,13165,0,1713333964,12988.23917606999,109.8274892699992,53497.31526816 2024-04-17,06:06:06.000,108,11090752,13405,0,1713333965,12988.232439759995,109.80634188000113,53497.301293920005 2024-04-17,06:06:07.000,108,11090764,13405,0,1713333966,12988.26612131,109.85568579000392,53497.301293920005 2024-04-17,06:06:08.000,108,11090743,13125,0,1713333967,12988.32001178999,109.84863666000456,53497.29430680001 2024-04-17,06:06:09.000,108,11090726,13525,0,1713333968,12988.34022071999,109.86978405000264,53497.26635832 2024-04-17,06:06:10.000,108,11090714,13445,0,1713333969,12988.40084750999,109.84863666000456,53497.28731968 2024-04-17,06:06:11.000,108,11090693,12925,0,1713333970,12988.414320129996,109.82044013999985,53497.27334544001 2024-04-17,06:06:12.000,108,11090735,13445,0,1713333971,12988.40758382,109.8274892699992,53497.301293920005 2024-04-17,06:06:13.000,108,11090710,13325,0,1713333972,12988.474946919996,109.77814536000369,53497.29430680001 2024-04-17,06:06:14.000,108,11090793,13205,0,1713333973,12988.46821061,109.77109623000433,53497.252384080006 2024-04-17,06:06:15.000,108,11090713,13365,0,1713333974,12988.535573709996,109.75699796999834,53497.30828104 2024-04-17,06:06:16.000,108,11090769,13285,0,1713333975,12988.549046330001,109.72175232000154,53497.27334544001 2024-04-17,06:06:17.000,108,11090740,13325,0,1713333976,12988.616409429997,109.74289970999962,53497.23840984 2024-04-17,06:06:18.000,108,11090721,13245,0,1713333977,12988.623145739992,109.72175232000154,53497.21046136 2024-04-17,06:06:19.000,108,11090691,13245,0,1713333978,12988.683772529992,109.72175232000154,53497.26635832 2024-04-17,06:06:20.000,108,11090728,13205,0,1713333979,12988.757871939997,109.70060493000346,53497.23840984 2024-04-17,06:06:21.000,108,11090760,13205,0,1713333980,12988.744399319992,109.65126102000067,53497.24539696001 2024-04-17,06:06:22.000,108,11090755,13285,0,1713333981,12988.784817179992,109.6301136300026,53497.23840984 2024-04-17,06:06:23.000,108,11090752,13245,0,1713333982,12988.805026109992,109.67240840999875,53497.23840984 2024-04-17,06:06:24.000,108,11090711,13285,0,1713333983,12988.865652899993,109.63716276000196,53497.22443560001 2024-04-17,06:06:25.000,108,11090676,13045,0,1713333984,12988.892598140003,109.6301136300026,53497.252384080006 2024-04-17,06:06:26.000,108,11090766,13445,0,1713333985,12988.939752309998,109.59486797999853,53497.23840984 2024-04-17,06:06:27.000,108,11090688,13365,0,1713333986,12988.966697549993,109.54552407000301,53497.231422720004 2024-04-17,06:06:28.000,108,11090774,13405,0,1713333987,12988.993642789988,109.52437667999766,53497.19648712001 2024-04-17,06:06:29.000,108,11090709,13365,0,1713333988,12989.034060649989,109.52437667999766,53497.231422720004 2024-04-17,06:06:30.000,108,11090657,13405,0,1713333989,12989.067742199994,109.4820819000015,53497.22443560001 2024-04-17,06:06:31.000,108,11090729,13525,0,1713333990,12989.101423749999,109.39044321000256,53497.21744848 2024-04-17,06:06:32.000,108,11090683,13205,0,1713333991,12989.155314229989,109.40454147000128,53497.182512880005 2024-04-17,06:06:33.000,108,11090732,13165,0,1713333992,12989.17552315999,109.39749234000192,53497.1895 2024-04-17,06:06:34.000,108,11090692,13405,0,1713333993,12989.25635887999,109.33405017000041,53497.16853864 2024-04-17,06:06:35.000,108,11090737,13405,0,1713333994,12989.290040429994,109.37634495000384,53497.133603040005 2024-04-17,06:06:36.000,108,11090739,13365,0,1713333995,12989.330458289995,109.32700104000105,53497.12661592001 2024-04-17,06:06:37.000,108,11090725,13325,0,1713333996,12989.42476663,109.31290278000233,53497.15456440001 2024-04-17,06:06:38.000,108,11090754,13245,0,1713333997,12989.451711869995,109.24946061000082,53497.1895 2024-04-17,06:06:39.000,108,11090700,13445,0,1713333998,12989.51907496999,109.24241148000146,53497.16853864 2024-04-17,06:06:40.000,108,11090740,13205,0,1713333999,12989.55949282999,109.21421496000403,53497.1196288 2024-04-17,06:06:41.000,108,11090692,13245,0,1713334000,12989.552756519995,109.15782192000188,53497.182512880005 2024-04-17,06:06:42.000,108,11090741,13325,0,1713334001,12989.640328549991,109.14372366000316,53497.16853864 2024-04-17,06:06:43.000,108,11090704,13765,0,1713334002,12989.653801169996,109.14372366000316,53497.14059016 2024-04-17,06:06:44.000,108,11090745,13285,0,1713334003,12989.727900580001,109.08733062000101,53497.1196288 2024-04-17,06:06:45.000,108,11090701,13405,0,1713334004,12989.741373199991,109.0732323600023,53497.11264168 2024-04-17,06:06:46.000,108,11090722,13045,0,1713334005,12989.801999989992,109.0732323600023,53497.15456440001 2024-04-17,06:06:47.000,108,11090715,12965,0,1713334006,12989.849154160001,109.03093757999886,53497.14757728 2024-04-17,06:06:48.000,108,11090727,13525,0,1713334007,12989.869363090002,109.01683932000014,53497.17552576001 2024-04-17,06:06:49.000,108,11090675,13525,0,1713334008,12989.909780950002,109.00274106000143,53497.16853864 2024-04-17,06:06:50.000,108,11090717,13205,0,1713334009,12989.956935119997,109.00274106000143,53497.1196288 2024-04-17,06:06:51.000,108,11090736,13205,0,1713334010,12989.990616670002,108.95339714999864,53497.133603040005 2024-04-17,06:06:52.000,108,11090717,13205,0,1713334011,12990.024298219992,108.95339714999864,53497.1895 2024-04-17,06:06:53.000,108,11090760,13045,0,1713334012,12990.071452390002,108.960446279998,53497.1895 2024-04-17,06:06:54.000,108,11090727,13285,0,1713334013,12990.064716079993,108.9252006300012,53497.17552576001 2024-04-17,06:06:55.000,108,11090748,13325,0,1713334014,12990.125342869993,108.88290584999777,53497.182512880005 2024-04-17,06:06:56.000,108,11090747,12845,0,1713334015,12990.172497039988,108.86175845999969,53497.15456440001 2024-04-17,06:06:57.000,108,11090745,13565,0,1713334016,12990.226387519993,108.84061107000161,53497.20347424001 2024-04-17,06:06:58.000,108,11090715,13085,0,1713334017,12990.246596449993,108.84061107000161,53497.16155152 2024-04-17,06:06:59.000,108,11090720,12925,0,1713334018,12990.266805379993,108.86880758999905,53497.1196288 2024-04-17,06:07:00.000,108,11090726,13605,0,1713334019,12990.320695859999,108.7771689000001,53497.17552576001 2024-04-17,06:07:01.000,108,11090713,13645,0,1713334020,12990.374586339989,108.80536542000482,53497.16853864 2024-04-17,06:07:02.000,108,11090731,13125,0,1713334021,12990.388058959994,108.78421802999947,53497.16155152 2024-04-17,06:07:03.000,108,11090795,13085,0,1713334022,12990.441949439999,108.75602151000203,53497.15456440001 2024-04-17,06:07:04.000,108,11090720,13605,0,1713334023,12990.489103609994,108.73487412000395,53497.14059016 2024-04-17,06:07:05.000,108,11090672,13445,0,1713334024,12990.489103609994,108.72077585999796,53497.16853864 2024-04-17,06:07:06.000,108,11090657,13525,0,1713334025,12990.58341195,108.70667759999924,53497.20347424001 2024-04-17,06:07:07.000,108,11090725,13165,0,1713334026,12990.64403874,108.70667759999924,53497.22443560001 2024-04-17,06:07:08.000,108,11090716,13245,0,1713334027,12990.64403874,108.69257934000052,53497.1895 2024-04-17,06:07:09.000,108,11090718,13045,0,1713334028,12990.711401839995,108.64323542999773,53497.231422720004 2024-04-17,06:07:10.000,108,11090707,13085,0,1713334029,12990.77876493999,108.65733369000372,53497.21046136 2024-04-17,06:07:11.000,108,11090745,13445,0,1713334030,12990.77876493999,108.64323542999773,53497.24539696001 2024-04-17,06:07:12.000,108,11090796,13125,0,1713334031,12990.86633697,108.66438282000308,53497.231422720004 2024-04-17,06:07:13.000,108,11090748,13245,0,1713334032,12990.873073279996,108.59389152000222,53497.17552576001 2024-04-17,06:07:14.000,108,11090741,13205,0,1713334033,12990.920227449991,108.60798978000093,53497.22443560001 2024-04-17,06:07:15.000,108,11090703,13365,0,1713334034,12990.947172690001,108.60798978000093,53497.24539696001 2024-04-17,06:07:16.000,108,11090719,13285,0,1713334035,12991.048217340001,108.59389152000222,53497.28731968 2024-04-17,06:07:17.000,108,11090689,13605,0,1713334036,12991.095371509997,108.58684239000286,53497.231422720004 2024-04-17,06:07:18.000,108,11090686,13245,0,1713334037,12991.115580439997,108.60798978000093,53497.21744848 2024-04-17,06:07:19.000,108,11090691,13245,0,1713334038,12991.162734609992,108.6150389100003,53497.26635832 2024-04-17,06:07:20.000,108,11090674,13285,0,1713334039,12991.182943539992,108.60798978000093,53497.252384080006 2024-04-17,06:07:21.000,108,11090745,13445,0,1713334040,12991.250306640002,108.57274413000414,53497.28033256 2024-04-17,06:07:22.000,108,11090694,13285,0,1713334041,12991.283988189993,108.59389152000222,53497.301293920005 2024-04-17,06:07:23.000,108,11090734,13085,0,1713334042,12991.317669739998,108.59389152000222,53497.32225528001 2024-04-17,06:07:24.000,108,11090747,13365,0,1713334043,12991.385032839993,108.58684239000286,53497.3292424 2024-04-17,06:07:25.000,108,11090731,13445,0,1713334044,12991.371560219988,108.60094065000158,53497.37116512001 2024-04-17,06:07:26.000,108,11090705,13645,0,1713334045,12991.391769149988,108.55159673999879,53497.350203760005 2024-04-17,06:07:27.000,108,11090740,13405,0,1713334046,12991.411978079988,108.57274413000414,53497.39212648001 2024-04-17,06:07:28.000,108,11090699,13085,0,1713334047,12991.364823909993,108.56569500000478,53497.42706208 2024-04-17,06:07:29.000,108,11090716,13005,0,1713334048,12991.432187009988,108.59389152000222,53497.39212648001 2024-04-17,06:07:30.000,108,11090716,13085,0,1713334049,12991.418714389998,108.57274413000414,53497.37815224 2024-04-17,06:07:31.000,108,11090746,12925,0,1713334050,12991.425450699993,108.6150389100003,53497.35719088 2024-04-17,06:07:32.000,108,11090705,13045,0,1713334051,12991.472604869989,108.62208803999965,53497.40610072 2024-04-17,06:07:33.000,108,11090711,13125,0,1713334052,12991.445659629993,108.62208803999965,53497.38513936 2024-04-17,06:07:34.000,108,11090715,13405,0,1713334053,12991.418714389998,108.63618629999837,53497.40610072 2024-04-17,06:07:35.000,108,11090677,13045,0,1713334054,12991.459132249998,108.64323542999773,53497.45501056 2024-04-17,06:07:36.000,108,11090707,13285,0,1713334055,12991.472604869989,108.65028456000437,53497.468984800005 2024-04-17,06:07:37.000,108,11090688,13165,0,1713334056,12991.418714389998,108.63618629999837,53497.48994616001 2024-04-17,06:07:38.000,108,11090695,12925,0,1713334057,12991.452395939988,108.65733369000372,53497.46199768001 2024-04-17,06:07:39.000,108,11090684,13405,0,1713334058,12991.472604869989,108.67143195000244,53497.468984800005 2024-04-17,06:07:40.000,108,11090696,13605,0,1713334059,12991.459132249998,108.67143195000244,53497.46199768001 2024-04-17,06:07:41.000,108,11090741,13405,0,1713334060,12991.492813799989,108.69257934000052,53497.55981736001 2024-04-17,06:07:42.000,108,11090700,13445,0,1713334061,12991.506286419994,108.66438282000308,53497.54584312 2024-04-17,06:07:43.000,108,11090734,13405,0,1713334062,12991.499550109998,108.6784810800018,53497.587765840006 2024-04-17,06:07:44.000,108,11090726,13125,0,1713334063,12991.465868559993,108.6784810800018,53497.55283024 2024-04-17,06:07:45.000,108,11090724,13165,0,1713334064,12991.539967969999,108.68553021000116,53497.566804480004 2024-04-17,06:07:46.000,108,11090734,13005,0,1713334065,12991.539967969999,108.72077585999796,53497.58077872001 2024-04-17,06:07:47.000,108,11090747,13525,0,1713334066,12991.519759039998,108.72782499000459,53497.517894640005 2024-04-17,06:07:48.000,108,11090677,13005,0,1713334067,12991.553440589989,108.72782499000459,53497.59475296 2024-04-17,06:07:49.000,108,11090685,12965,0,1713334068,12991.593858449989,108.75602151000203,53497.59475296 2024-04-17,06:07:50.000,108,11090715,13205,0,1713334069,12991.607331069994,108.75602151000203,53497.60174008 2024-04-17,06:07:51.000,108,11090681,13565,0,1713334070,12991.63427630999,108.74192325000331,53497.636675680005 2024-04-17,06:07:52.000,108,11090674,13445,0,1713334071,12991.65448523999,108.75602151000203,53497.67161128 2024-04-17,06:07:53.000,108,11090696,13485,0,1713334072,12991.661221549999,108.77011977000075,53497.69955976001 2024-04-17,06:07:54.000,108,11090738,13125,0,1713334073,12991.72184834,108.76307064000139,53497.62968856001 2024-04-17,06:07:55.000,108,11090692,12925,0,1713334074,12991.708375719994,108.81946368000354,53497.69257264 2024-04-17,06:07:56.000,108,11090682,13165,0,1713334075,12991.73532095999,108.79831628999818,53497.67859840001 2024-04-17,06:07:57.000,108,11090683,13885,0,1713334076,12991.789211439995,108.84061107000161,53497.69955976001 2024-04-17,06:07:58.000,108,11090707,13245,0,1713334077,12991.75552988999,108.8265128100029,53497.76244384 2024-04-17,06:07:59.000,108,11090722,13365,0,1713334078,12991.77573881999,108.8899549800044,53497.77641808001 2024-04-17,06:08:00.000,108,11090685,13005,0,1713334079,12991.789211439995,108.88290584999777,53497.72750824001 2024-04-17,06:08:01.000,108,11090732,13645,0,1713334080,12991.81615667999,108.8899549800044,53497.7834052 2024-04-17,06:08:02.000,108,11090743,13405,0,1713334081,12991.809420369995,108.8899549800044,53497.82532792001 2024-04-17,06:08:03.000,108,11090732,13285,0,1713334082,12991.82289299,108.89700411000376,53497.8183408 2024-04-17,06:08:04.000,108,11090711,13085,0,1713334083,12991.80268406,108.90405324000312,53497.853276400005 2024-04-17,06:08:05.000,108,11090724,13365,0,1713334084,12991.80268406,108.91815150000184,53497.853276400005 2024-04-17,06:08:06.000,108,11090662,12885,0,1713334085,12991.82289299,108.95339714999864,53497.88122488 2024-04-17,06:08:07.000,108,11090708,13325,0,1713334086,12991.84310192,108.960446279998,53497.87423776001 2024-04-17,06:08:08.000,108,11090695,13405,0,1713334087,12991.81615667999,109.00979019000079,53497.89519912001 2024-04-17,06:08:09.000,108,11090699,13605,0,1713334088,12991.870047159995,109.0238884499995,53497.89519912001 2024-04-17,06:08:10.000,108,11090688,13325,0,1713334089,12991.870047159995,109.05208497000422,53497.902186240004 2024-04-17,06:08:11.000,108,11090726,13285,0,1713334090,12991.930673949995,109.05913410000358,53497.91616048001 2024-04-17,06:08:12.000,108,11090705,13285,0,1713334091,12991.93741025999,109.0732323600023,53497.91616048001 2024-04-17,06:08:13.000,108,11090685,13325,0,1713334092,12991.971091809995,109.06618323000293,53497.9580832 2024-04-17,06:08:14.000,108,11090699,13205,0,1713334093,12991.97782811999,109.05208497000422,53498.00699304 2024-04-17,06:08:15.000,108,11090712,13525,0,1713334094,12991.99803704999,109.05913410000358,53497.96507032001 2024-04-17,06:08:16.000,108,11090679,13445,0,1713334095,12991.99803704999,109.0732323600023,53497.972057440005 2024-04-17,06:08:17.000,108,11090722,12805,0,1713334096,12992.00477336,109.06618323000293,53498.00699304 2024-04-17,06:08:18.000,108,11090718,12885,0,1713334097,12992.031718599996,109.0732323600023,53498.00000592 2024-04-17,06:08:19.000,108,11090714,13405,0,1713334098,12992.04519122,109.08028149000165,53498.03494152001 2024-04-17,06:08:20.000,108,11090727,13245,0,1713334099,12992.031718599996,109.10142887999973,53498.01398016001 2024-04-17,06:08:21.000,108,11090741,13645,0,1713334100,12992.051927529996,109.08028149000165,53498.05590288 2024-04-17,06:08:22.000,108,11090717,13285,0,1713334101,12992.099081699991,109.06618323000293,53498.0279544 2024-04-17,06:08:23.000,108,11090667,13125,0,1713334102,12992.10581801,109.06618323000293,53498.04891576 2024-04-17,06:08:24.000,108,11090731,13125,0,1713334103,12992.12602694,109.05208497000422,53498.03494152001 2024-04-17,06:08:25.000,108,11090706,13325,0,1713334104,12992.152972179996,109.08028149000165,53498.06289000001 2024-04-17,06:08:26.000,108,11090741,13125,0,1713334105,12992.159708489991,109.08028149000165,53498.05590288 2024-04-17,06:08:27.000,108,11090789,13605,0,1713334106,12992.159708489991,109.10142887999973,53498.08385136001 2024-04-17,06:08:28.000,108,11090697,13285,0,1713334107,12992.119290629991,109.10847800999909,53498.139748320005 2024-04-17,06:08:29.000,108,11090694,13445,0,1713334108,12992.132763249996,109.12962540000444,53498.11878696 2024-04-17,06:08:30.000,108,11090662,13365,0,1713334109,12992.146235870001,109.1366745300038,53498.14673544 2024-04-17,06:08:31.000,108,11090673,13445,0,1713334110,12992.152972179996,109.1719201800006,53498.11878696 2024-04-17,06:08:32.000,108,11090720,13045,0,1713334111,12992.146235870001,109.20011669999803,53498.18167104001 2024-04-17,06:08:33.000,108,11090744,13125,0,1713334112,12992.119290629991,109.22126409000339,53498.16070968001 2024-04-17,06:08:34.000,108,11090727,13525,0,1713334113,12992.132763249996,109.2353623500021,53498.19564528 2024-04-17,06:08:35.000,108,11090728,13445,0,1713334114,12992.12602694,109.24946061000082,53498.188658160005 2024-04-17,06:08:36.000,108,11090746,13285,0,1713334115,12992.092345389996,109.27765712999826,53498.18167104001 2024-04-17,06:08:37.000,108,11090750,13245,0,1713334116,12992.092345389996,109.29880452000361,53498.18167104001 2024-04-17,06:08:38.000,108,11090748,13365,0,1713334117,12992.10581801,109.29880452000361,53498.1676968 2024-04-17,06:08:39.000,108,11090711,13005,0,1713334118,12992.058663839991,109.2847062600049,53498.17468392 2024-04-17,06:08:40.000,108,11090738,13205,0,1713334119,12992.06540015,109.29880452000361,53498.18167104001 2024-04-17,06:08:41.000,108,11090699,13605,0,1713334120,12992.058663839991,109.33405017000041,53498.20263240001 2024-04-17,06:08:42.000,108,11090728,13245,0,1713334121,12992.078872769991,109.36224668999785,53498.23058088001 2024-04-17,06:08:43.000,108,11090716,13605,0,1713334122,12992.099081699991,109.34814842999913,53498.18167104001 2024-04-17,06:08:44.000,108,11090742,13245,0,1713334123,12992.10581801,109.3833940800032,53498.20961952001 2024-04-17,06:08:45.000,108,11090671,13125,0,1713334124,12992.078872769991,109.3833940800032,53498.20263240001 2024-04-17,06:08:46.000,108,11090724,13405,0,1713334125,12992.072136459996,109.39044321000256,53498.18167104001 2024-04-17,06:08:47.000,108,11090752,13365,0,1713334126,12992.06540015,109.3833940800032,53498.20263240001 2024-04-17,06:08:48.000,108,11090736,13445,0,1713334127,12992.072136459996,109.39044321000256,53498.20263240001 2024-04-17,06:08:49.000,108,11090698,13085,0,1713334128,12992.072136459996,109.43978711999807,53498.13276120001 2024-04-17,06:08:50.000,108,11090725,13285,0,1713334129,12992.06540015,109.42568885999935,53498.188658160005 2024-04-17,06:08:51.000,108,11090772,13245,0,1713334130,12992.04519122,109.39749234000192,53498.1676968 2024-04-17,06:08:52.000,108,11090710,13285,0,1713334131,12992.08560908,109.41863973,53498.18167104001 2024-04-17,06:08:53.000,108,11090695,13365,0,1713334132,12992.072136459996,109.46093451000343,53498.13276120001 2024-04-17,06:08:54.000,108,11090683,13085,0,1713334133,12992.078872769991,109.43978711999807,53498.18167104001 2024-04-17,06:08:55.000,108,11090726,13045,0,1713334134,12992.072136459996,109.46093451000343,53498.19564528 2024-04-17,06:08:56.000,108,11090690,13205,0,1713334135,12992.078872769991,109.46093451000343,53498.19564528 2024-04-17,06:08:57.000,108,11090759,13725,0,1713334136,12992.119290629991,109.4820819000015,53498.1676968 2024-04-17,06:08:58.000,108,11090766,13325,0,1713334137,12992.08560908,109.5314258100043,53498.15372256 2024-04-17,06:08:59.000,108,11090739,13285,0,1713334138,12992.099081699991,109.53847494000365,53498.11878696 2024-04-17,06:09:00.000,108,11090716,13285,0,1713334139,12992.10581801,109.52437667999766,53498.14673544 2024-04-17,06:09:01.000,108,11090742,13365,0,1713334140,12992.08560908,109.55962233000173,53498.10481272 2024-04-17,06:09:02.000,108,11090699,13205,0,1713334141,12992.10581801,109.55962233000173,53498.11878696 2024-04-17,06:09:03.000,108,11090748,13765,0,1713334142,12992.152972179996,109.58781884999917,53498.139748320005 2024-04-17,06:09:04.000,108,11090702,13125,0,1713334143,12992.152972179996,109.58781884999917,53498.0978256 2024-04-17,06:09:05.000,108,11090729,13685,0,1713334144,12992.166444800001,109.60191710999788,53498.07686424 2024-04-17,06:09:06.000,108,11090714,13605,0,1713334145,12992.179917419991,109.58781884999917,53498.0978256 2024-04-17,06:09:07.000,108,11090752,13605,0,1713334146,12992.139499559991,109.62306450000324,53498.13276120001 2024-04-17,06:09:08.000,108,11090701,13445,0,1713334147,12992.146235870001,109.62306450000324,53498.10481272 2024-04-17,06:09:09.000,108,11090698,13165,0,1713334148,12992.186653730001,109.63716276000196,53498.08385136001 2024-04-17,06:09:10.000,108,11090708,13525,0,1713334149,12992.166444800001,109.67240840999875,53498.08385136001 2024-04-17,06:09:11.000,108,11090699,13365,0,1713334150,12992.152972179996,109.65126102000067,53498.12577408 2024-04-17,06:09:12.000,108,11090699,13205,0,1713334151,12992.186653730001,109.6653592799994,53498.090838480006 2024-04-17,06:09:13.000,108,11090713,13285,0,1713334152,12992.173181109996,109.67945753999811,53498.10481272 2024-04-17,06:09:14.000,108,11090708,13205,0,1713334153,12992.186653730001,109.71470319000218,53498.11179984001 2024-04-17,06:09:15.000,108,11090748,13045,0,1713334154,12992.200126349991,109.72175232000154,53498.090838480006 2024-04-17,06:09:16.000,108,11090742,13325,0,1713334155,12992.220335279992,109.6935558000041,53498.069877120004 2024-04-17,06:09:17.000,108,11090735,13405,0,1713334156,12992.166444800001,109.71470319000218,53498.00699304 2024-04-17,06:09:18.000,108,11090715,13605,0,1713334157,12992.206862660001,109.7288014500009,53497.99301880001 2024-04-17,06:09:19.000,108,11090724,13205,0,1713334158,12992.267489450001,109.7288014500009,53498.05590288 2024-04-17,06:09:20.000,108,11090746,13205,0,1713334159,12992.260753139992,109.73585058000026,53498.020967280005 2024-04-17,06:09:21.000,108,11090741,13645,0,1713334160,12992.267489450001,109.70060493000346,53498.020967280005 2024-04-17,06:09:22.000,108,11090722,13205,0,1713334161,12992.267489450001,109.70765406000282,53497.94410896001 2024-04-17,06:09:23.000,108,11090773,13165,0,1713334162,12992.254016829997,109.6653592799994,53497.94410896001 2024-04-17,06:09:24.000,108,11090711,13245,0,1713334163,12992.240544209992,109.68650667000475,53497.93013472 2024-04-17,06:09:25.000,108,11090732,13285,0,1713334164,12992.267489450001,109.70060493000346,53497.93013472 2024-04-17,06:09:26.000,108,11090724,13325,0,1713334165,12992.307907310002,109.67945753999811,53497.93013472 2024-04-17,06:09:27.000,108,11090745,13365,0,1713334166,12992.321379929992,109.65126102000067,53497.888212 2024-04-17,06:09:28.000,108,11090712,13765,0,1713334167,12992.328116240002,109.6653592799994,53497.88122488 2024-04-17,06:09:29.000,108,11090736,13485,0,1713334168,12992.321379929992,109.64421189000132,53497.84628928001 2024-04-17,06:09:30.000,108,11090714,13605,0,1713334169,12992.348325170002,109.59486797999853,53497.82532792001 2024-04-17,06:09:31.000,108,11090713,13525,0,1713334170,12992.341588859992,109.57372059000045,53497.84628928001 2024-04-17,06:09:32.000,108,11090720,13125,0,1713334171,12992.388743030002,109.58781884999917,53497.79737944001 2024-04-17,06:09:33.000,108,11090721,13365,0,1713334172,12992.408951960002,109.54552407000301,53497.76943096 2024-04-17,06:09:34.000,108,11090708,13245,0,1713334173,12992.415688269997,109.5173275499983,53497.81135368 2024-04-17,06:09:35.000,108,11090705,13365,0,1713334174,12992.435897199997,109.50322928999958,53497.76943096 2024-04-17,06:09:36.000,108,11090723,13605,0,1713334175,12992.429160890002,109.50322928999958,53497.79737944001 2024-04-17,06:09:37.000,108,11090712,13325,0,1713334176,12992.462842439993,109.45388538000407,53497.76244384 2024-04-17,06:09:38.000,108,11090697,13245,0,1713334177,12992.462842439993,109.49618016000022,53497.734495360004 2024-04-17,06:09:39.000,108,11090728,13365,0,1713334178,12992.469578750002,109.46093451000343,53497.77641808001 2024-04-17,06:09:40.000,108,11090744,13165,0,1713334179,12992.557150779998,109.44683625000471,53497.713534 2024-04-17,06:09:41.000,108,11090761,13525,0,1713334180,12992.536941849998,109.40454147000128,53497.72052112 2024-04-17,06:09:42.000,108,11090752,13485,0,1713334181,12992.577359709998,109.39044321000256,53497.755456720006 2024-04-17,06:09:43.000,108,11090691,13085,0,1713334182,12992.563887089993,109.39749234000192,53497.66462416 2024-04-17,06:09:44.000,108,11090724,13365,0,1713334183,12992.611041259988,109.3833940800032,53497.685585520005 2024-04-17,06:09:45.000,108,11090731,13325,0,1713334184,12992.624513879993,109.37634495000384,53497.69257264 2024-04-17,06:09:46.000,108,11090787,13405,0,1713334185,12992.671668049989,109.36929582000448,53497.66462416 2024-04-17,06:09:47.000,108,11090747,13325,0,1713334186,12992.705349599993,109.32700104000105,53497.65763704001 2024-04-17,06:09:48.000,108,11090714,13285,0,1713334187,12992.739031149998,109.33405017000041,53497.61571432 2024-04-17,06:09:49.000,108,11090741,13405,0,1713334188,12992.745767459994,109.31995191000169,53497.62270144 2024-04-17,06:09:50.000,108,11090754,13485,0,1713334189,12992.799657939999,109.33405017000041,53497.6436628 2024-04-17,06:09:51.000,108,11090718,13485,0,1713334190,12992.813130559989,109.31995191000169,53497.66462416 2024-04-17,06:09:52.000,108,11090757,13245,0,1713334191,12992.85354841999,109.31995191000169,53497.636675680005 2024-04-17,06:09:53.000,108,11090713,13325,0,1713334192,12992.867021039994,109.34814842999913,53497.60174008 2024-04-17,06:09:54.000,108,11090723,13645,0,1713334193,12992.90070259,109.34814842999913,53497.61571432 2024-04-17,06:09:55.000,108,11090773,13685,0,1713334194,12992.92091152,109.35519755999849,53497.59475296 2024-04-17,06:09:56.000,108,11090718,13125,0,1713334195,12992.95459306999,109.32700104000105,53497.67859840001 2024-04-17,06:09:57.000,108,11090750,13245,0,1713334196,12992.947856759994,109.33405017000041,53497.60174008 2024-04-17,06:09:58.000,108,11090736,12925,0,1713334197,12992.968065689995,109.32700104000105,53497.66462416 2024-04-17,06:09:59.000,108,11090746,13285,0,1713334198,12993.01521985999,109.35519755999849,53497.587765840006 2024-04-17,06:10:00.000,108,11090772,13205,0,1713334199,12993.02195617,109.36929582000448,53497.636675680005 2024-04-17,06:10:01.000,108,11090757,13325,0,1713334200,12993.10279189,109.39749234000192,53497.60872720001 2024-04-17,06:10:02.000,108,11090772,13245,0,1713334201,12993.12300082,109.44683625000471,53497.61571432 2024-04-17,06:10:03.000,108,11090709,13285,0,1713334202,12993.13647343999,109.44683625000471,53497.60872720001 2024-04-17,06:10:04.000,108,11090761,13365,0,1713334203,12993.20383654,109.47503277000214,53497.60174008 2024-04-17,06:10:05.000,108,11090811,13285,0,1713334204,12993.19710022999,109.47503277000214,53497.66462416 2024-04-17,06:10:06.000,108,11090717,13205,0,1713334205,12993.22404547,109.5173275499983,53497.65064992 2024-04-17,06:10:07.000,108,11090747,13405,0,1713334206,12993.28467226,109.54552407000301,53497.61571432 2024-04-17,06:10:08.000,108,11090723,13285,0,1713334207,12993.230781779996,109.53847494000365,53497.60174008 2024-04-17,06:10:09.000,108,11090727,13365,0,1713334208,12993.298144879991,109.53847494000365,53497.636675680005 2024-04-17,06:10:10.000,108,11090701,13125,0,1713334209,12993.28467226,109.55257320000237,53497.70654688001 2024-04-17,06:10:11.000,108,11090699,12845,0,1713334210,12993.28467226,109.51027841999894,53497.65064992 2024-04-17,06:10:12.000,108,11090753,13405,0,1713334211,12993.331826429996,109.53847494000365,53497.67859840001 2024-04-17,06:10:13.000,108,11090738,13045,0,1713334212,12993.365507980001,109.56667146000109,53497.67859840001 2024-04-17,06:10:14.000,108,11090782,12605,0,1713334213,12993.419398459991,109.58781884999917,53497.65763704001 2024-04-17,06:10:15.000,108,11090767,13245,0,1713334214,12993.439607389992,109.61601537000388,53497.69955976001 2024-04-17,06:10:16.000,108,11090737,13605,0,1713334215,12993.480025249992,109.58076971999981,53497.72052112 2024-04-17,06:10:17.000,108,11090728,13365,0,1713334216,12993.527179420002,109.59486797999853,53497.72052112 2024-04-17,06:10:18.000,108,11090740,13165,0,1713334217,12993.567597280002,109.60191710999788,53497.79737944001 2024-04-17,06:10:19.000,108,11090759,13165,0,1713334218,12993.574333589997,109.6301136300026,53497.755456720006 2024-04-17,06:10:20.000,108,11090799,13085,0,1713334219,12993.608015140002,109.61601537000388,53497.72052112 2024-04-17,06:10:21.000,108,11090761,13205,0,1713334220,12993.634960379997,109.63716276000196,53497.76244384 2024-04-17,06:10:22.000,108,11090768,13525,0,1713334221,12993.628224070002,109.64421189000132,53497.79039232 2024-04-17,06:10:23.000,108,11090730,13765,0,1713334222,12993.634960379997,109.63716276000196,53497.7834052 2024-04-17,06:10:24.000,108,11090750,13165,0,1713334223,12993.634960379997,109.65126102000067,53497.74148248 2024-04-17,06:10:25.000,108,11090755,13525,0,1713334224,12993.594542519997,109.64421189000132,53497.734495360004 2024-04-17,06:10:26.000,108,11090741,13525,0,1713334225,12993.682114549993,109.6653592799994,53497.79039232 2024-04-17,06:10:27.000,108,11090746,13605,0,1713334226,12993.641696689992,109.6653592799994,53497.76943096 2024-04-17,06:10:28.000,108,11090746,13525,0,1713334227,12993.628224070002,109.67240840999875,53497.804366560005 2024-04-17,06:10:29.000,108,11090740,13285,0,1713334228,12993.641696689992,109.6653592799994,53497.81135368 2024-04-17,06:10:30.000,108,11090814,13405,0,1713334229,12993.648433000002,109.67945753999811,53497.84628928001 2024-04-17,06:10:31.000,108,11090689,13485,0,1713334230,12993.668641930002,109.6935558000041,53497.8183408 2024-04-17,06:10:32.000,108,11090720,13365,0,1713334231,12993.675378239997,109.70765406000282,53497.86725064001 2024-04-17,06:10:33.000,108,11090776,13605,0,1713334232,12993.628224070002,109.68650667000475,53497.83231504 2024-04-17,06:10:34.000,108,11090675,13005,0,1713334233,12993.628224070002,109.68650667000475,53497.86725064001 2024-04-17,06:10:35.000,108,11090772,13485,0,1713334234,12993.594542519997,109.6653592799994,53497.88122488 2024-04-17,06:10:36.000,108,11090737,12925,0,1713334235,12993.587806210002,109.6653592799994,53497.87423776001 2024-04-17,06:10:37.000,108,11090704,13245,0,1713334236,12993.587806210002,109.6301136300026,53497.89519912001 2024-04-17,06:10:38.000,108,11090746,13045,0,1713334237,12993.587806210002,109.62306450000324,53497.853276400005 2024-04-17,06:10:39.000,108,11090683,13525,0,1713334238,12993.560860969992,109.65126102000067,53497.83930216 2024-04-17,06:10:40.000,108,11090733,13285,0,1713334239,12993.547388350002,109.6301136300026,53497.86026352 2024-04-17,06:10:41.000,108,11090709,12925,0,1713334240,12993.560860969992,109.58076971999981,53497.88122488 2024-04-17,06:10:42.000,108,11090706,13605,0,1713334241,12993.540652039992,109.58781884999917,53497.82532792001 2024-04-17,06:10:43.000,108,11090699,13285,0,1713334242,12993.500234179992,109.55962233000173,53497.89519912001 2024-04-17,06:10:44.000,108,11090732,13205,0,1713334243,12993.567597280002,109.5314258100043,53497.87423776001 2024-04-17,06:10:45.000,108,11090717,13245,0,1713334244,12993.506970490002,109.51027841999894,53497.87423776001 2024-04-17,06:10:46.000,108,11090758,13285,0,1713334245,12993.547388350002,109.46093451000343,53497.90917336 2024-04-17,06:10:47.000,108,11090722,13605,0,1713334246,12993.513706799997,109.45388538000407,53497.87423776001 2024-04-17,06:10:48.000,108,11090735,13245,0,1713334247,12993.533915729997,109.43978711999807,53497.87423776001 2024-04-17,06:10:49.000,108,11090741,13365,0,1713334248,12993.547388350002,109.41863973,53497.888212 2024-04-17,06:10:50.000,108,11090714,13165,0,1713334249,12993.540652039992,109.39044321000256,53497.888212 2024-04-17,06:10:51.000,108,11090693,13285,0,1713334250,12993.493497869997,109.36224668999785,53497.923147600006 2024-04-17,06:10:52.000,108,11090736,13365,0,1713334251,12993.459816319992,109.34814842999913,53497.86026352 2024-04-17,06:10:53.000,108,11090736,13085,0,1713334252,12993.412662149996,109.2847062600049,53497.87423776001 2024-04-17,06:10:54.000,108,11090722,12885,0,1713334253,12993.392453219996,109.29175539000425,53497.8183408 2024-04-17,06:10:55.000,108,11090753,13325,0,1713334254,12993.372244289996,109.2706079999989,53497.81135368 2024-04-17,06:10:56.000,108,11090688,13045,0,1713334255,12993.352035359996,109.22126409000339,53497.82532792001 2024-04-17,06:10:57.000,108,11090726,13045,0,1713334256,12993.32509012,109.20011669999803,53497.81135368 2024-04-17,06:10:58.000,108,11090723,13245,0,1713334257,12993.311617499996,109.17896930999996,53497.804366560005 2024-04-17,06:10:59.000,108,11090701,13045,0,1713334258,12993.291408569996,109.18601843999932,53497.82532792001 2024-04-17,06:11:00.000,108,11090725,13565,0,1713334259,12993.23751808999,109.15782192000188,53497.79737944001 2024-04-17,06:11:01.000,108,11090725,13085,0,1713334260,12993.19710022999,109.12257626999781,53497.79737944001 2024-04-17,06:11:02.000,108,11090704,13485,0,1713334261,12993.170154989995,109.12257626999781,53497.804366560005 2024-04-17,06:11:03.000,108,11090724,13125,0,1713334262,12993.11626450999,109.08028149000165,53497.81135368 2024-04-17,06:11:04.000,108,11090714,13605,0,1713334263,12993.15668236999,109.08028149000165,53497.74846960001 2024-04-17,06:11:05.000,108,11090716,13445,0,1713334264,12993.11626450999,109.03093757999886,53497.804366560005 2024-04-17,06:11:06.000,108,11090705,13365,0,1713334265,12993.08258296,109.00979019000079,53497.734495360004 2024-04-17,06:11:07.000,108,11090750,13445,0,1713334266,12993.048901409995,108.98159367000335,53497.69955976001 2024-04-17,06:11:08.000,108,11090772,13285,0,1713334267,12992.988274619995,108.94634801999928,53497.74148248 2024-04-17,06:11:09.000,108,11090719,13285,0,1713334268,12992.96132938,108.91110237000248,53497.65064992 2024-04-17,06:11:10.000,108,11090676,13485,0,1713334269,12992.97480199999,108.90405324000312,53497.67161128 2024-04-17,06:11:11.000,108,11090721,13165,0,1713334270,12992.94112045,108.90405324000312,53497.685585520005 2024-04-17,06:11:12.000,108,11090734,13485,0,1713334271,12992.968065689995,108.86880758999905,53497.66462416 2024-04-17,06:11:13.000,108,11090744,13565,0,1713334272,12992.93438413999,108.84766020000097,53497.65064992 2024-04-17,06:11:14.000,108,11090736,13085,0,1713334273,12992.89396627999,108.84061107000161,53497.67161128 2024-04-17,06:11:15.000,108,11090735,13445,0,1713334274,12992.87375734999,108.84766020000097,53497.61571432 2024-04-17,06:11:16.000,108,11090733,13165,0,1713334275,12992.867021039994,108.83356194000226,53497.636675680005 2024-04-17,06:11:17.000,108,11090706,13445,0,1713334276,12992.806394249994,108.84766020000097,53497.69955976001 2024-04-17,06:11:18.000,108,11090760,13525,0,1713334277,12992.786185319994,108.83356194000226,53497.62270144 2024-04-17,06:11:19.000,108,11090714,13245,0,1713334278,12992.799657939999,108.78421802999947,53497.61571432 2024-04-17,06:11:20.000,108,11090730,13285,0,1713334279,12992.799657939999,108.7771689000001,53497.60872720001 2024-04-17,06:11:21.000,108,11090750,13245,0,1713334280,12992.759240079999,108.78421802999947,53497.55283024 2024-04-17,06:11:22.000,108,11090728,13165,0,1713334281,12992.752503769989,108.79831628999818,53497.566804480004 2024-04-17,06:11:23.000,108,11090771,13365,0,1713334282,12992.698613289998,108.79126715999882,53497.587765840006 2024-04-17,06:11:24.000,108,11090717,13685,0,1713334283,12992.698613289998,108.79831628999818,53497.58077872001 2024-04-17,06:11:25.000,108,11090724,13765,0,1713334284,12992.691876979989,108.81241455000418,53497.58077872001 2024-04-17,06:11:26.000,108,11090726,13085,0,1713334285,12992.705349599993,108.79831628999818,53497.55981736001 2024-04-17,06:11:27.000,108,11090670,13365,0,1713334286,12992.732294839989,108.86175845999969,53497.60174008 2024-04-17,06:11:28.000,108,11090745,13405,0,1713334287,12992.752503769989,108.83356194000226,53497.60872720001 2024-04-17,06:11:29.000,108,11090753,13125,0,1713334288,12992.718822219998,108.83356194000226,53497.60174008 2024-04-17,06:11:30.000,108,11090681,13085,0,1713334289,12992.691876979989,108.81946368000354,53497.587765840006 2024-04-17,06:11:31.000,108,11090680,13405,0,1713334290,12992.685140669993,108.84061107000161,53497.60174008 2024-04-17,06:11:32.000,108,11090698,13605,0,1713334291,12992.725558529994,108.87585671999841,53497.6436628 2024-04-17,06:11:33.000,108,11090747,13205,0,1713334292,12992.712085909989,108.85470933000033,53497.5737916 2024-04-17,06:11:34.000,108,11090725,13325,0,1713334293,12992.739031149998,108.8899549800044,53497.636675680005 2024-04-17,06:11:35.000,108,11090702,13445,0,1713334294,12992.732294839989,108.89700411000376,53497.65064992 2024-04-17,06:11:36.000,108,11090736,13445,0,1713334295,12992.739031149998,108.91110237000248,53497.69257264 2024-04-17,06:11:37.000,108,11090713,13365,0,1713334296,12992.772712699989,108.91815150000184,53497.67859840001 2024-04-17,06:11:38.000,108,11090786,12965,0,1713334297,12992.732294839989,108.91815150000184,53497.755456720006 2024-04-17,06:11:39.000,108,11090753,13485,0,1713334298,12992.806394249994,108.95339714999864,53497.72052112 2024-04-17,06:11:40.000,108,11090707,13165,0,1713334299,12992.799657939999,108.98159367000335,53497.74148248 2024-04-17,06:11:41.000,108,11090736,13165,0,1713334300,12992.759240079999,109.0238884499995,53497.70654688001 2024-04-17,06:11:42.000,108,11090743,13005,0,1713334301,12992.759240079999,109.04503584000486,53497.79039232 2024-04-17,06:11:43.000,108,11090745,13285,0,1713334302,12992.732294839989,109.09437975000037,53497.76244384 2024-04-17,06:11:44.000,108,11090697,13165,0,1713334303,12992.745767459994,109.10142887999973,53497.69257264 2024-04-17,06:11:45.000,108,11090725,13325,0,1713334304,12992.732294839989,109.10142887999973,53497.804366560005 2024-04-17,06:11:46.000,108,11090721,13445,0,1713334305,12992.732294839989,109.1719201800006,53497.83231504 2024-04-17,06:11:47.000,108,11090708,13605,0,1713334306,12992.745767459994,109.22126409000339,53497.83930216 2024-04-17,06:11:48.000,108,11090742,13725,0,1713334307,12992.718822219998,109.2353623500021,53497.888212 2024-04-17,06:11:49.000,108,11090690,13525,0,1713334308,12992.651459119988,109.27765712999826,53497.88122488 2024-04-17,06:11:50.000,108,11090710,13245,0,1713334309,12992.637986499998,109.31995191000169,53497.84628928001 2024-04-17,06:11:51.000,108,11090671,13125,0,1713334310,12992.617777569998,109.37634495000384,53497.86725064001 2024-04-17,06:11:52.000,108,11090667,13605,0,1713334311,12992.590832329988,109.43978711999807,53497.87423776001 2024-04-17,06:11:53.000,108,11090705,13045,0,1713334312,12992.563887089993,109.46093451000343,53497.89519912001 2024-04-17,06:11:54.000,108,11090723,13405,0,1713334313,12992.536941849998,109.50322928999958,53497.94410896001 2024-04-17,06:11:55.000,108,11090689,13325,0,1713334314,12992.469578750002,109.55257320000237,53497.888212 2024-04-17,06:11:56.000,108,11090690,13485,0,1713334315,12992.415688269997,109.54552407000301,53497.91616048001 2024-04-17,06:11:57.000,108,11090721,13405,0,1713334316,12992.408951960002,109.54552407000301,53497.902186240004 2024-04-17,06:11:58.000,108,11090718,13245,0,1713334317,12992.368534100002,109.58076971999981,53497.97904456 2024-04-17,06:11:59.000,108,11090715,13525,0,1713334318,12992.321379929992,109.60896624000452,53497.9580832 2024-04-17,06:12:00.000,108,11090703,13325,0,1713334319,12992.267489450001,109.64421189000132,53497.93712184 2024-04-17,06:12:01.000,108,11090709,13405,0,1713334320,12992.240544209992,109.6653592799994,53497.9580832 2024-04-17,06:12:02.000,108,11090702,13205,0,1713334321,12992.206862660001,109.68650667000475,53497.90917336 2024-04-17,06:12:03.000,108,11090773,13405,0,1713334322,12992.12602694,109.65126102000067,53497.91616048001 2024-04-17,06:12:04.000,108,11090750,13565,0,1713334323,12992.099081699991,109.6653592799994,53497.89519912001 2024-04-17,06:12:05.000,108,11090719,13205,0,1713334324,12992.058663839991,109.6653592799994,53497.91616048001 2024-04-17,06:12:06.000,108,11090691,13085,0,1713334325,12992.00477336,109.63716276000196,53497.87423776001 2024-04-17,06:12:07.000,108,11090736,13205,0,1713334326,12991.890256089995,109.6653592799994,53497.853276400005 2024-04-17,06:12:08.000,108,11090732,13365,0,1713334327,12991.84310192,109.6301136300026,53497.84628928001 2024-04-17,06:12:09.000,108,11090724,13245,0,1713334328,12991.81615667999,109.63716276000196,53497.8183408 2024-04-17,06:12:10.000,108,11090709,13445,0,1713334329,12991.708375719994,109.59486797999853,53497.8183408 2024-04-17,06:12:11.000,108,11090703,13405,0,1713334330,12991.68143048,109.56667146000109,53497.81135368 2024-04-17,06:12:12.000,108,11090691,13085,0,1713334331,12991.620803689999,109.55962233000173,53497.81135368 2024-04-17,06:12:13.000,108,11090762,12925,0,1713334332,12991.526495349994,109.50322928999958,53497.82532792001 2024-04-17,06:12:14.000,108,11090710,13245,0,1713334333,12991.438923319998,109.5173275499983,53497.77641808001 2024-04-17,06:12:15.000,108,11090730,13285,0,1713334334,12991.385032839993,109.49618016000022,53497.76244384 2024-04-17,06:12:16.000,108,11090756,13285,0,1713334335,12991.277251879997,109.45388538000407,53497.72052112 2024-04-17,06:12:17.000,108,11090734,13245,0,1713334336,12991.243570329993,109.40454147000128,53497.67859840001 2024-04-17,06:12:18.000,108,11090689,13245,0,1713334337,12991.108844130002,109.39044321000256,53497.60174008 2024-04-17,06:12:19.000,108,11090684,13125,0,1713334338,12991.048217340001,109.39044321000256,53497.59475296 2024-04-17,06:12:20.000,108,11090729,13205,0,1713334339,12990.947172690001,109.3833940800032,53497.53885600001 2024-04-17,06:12:21.000,108,11090704,13205,0,1713334340,12990.879809589991,109.3833940800032,53497.53885600001 2024-04-17,06:12:22.000,108,11090731,13165,0,1713334341,12990.76529232,109.39044321000256,53497.51090752001 2024-04-17,06:12:23.000,108,11090721,13245,0,1713334342,12990.65751135999,109.37634495000384,53497.46199768001 2024-04-17,06:12:24.000,108,11090718,13245,0,1713334343,12990.57667563999,109.35519755999849,53497.45501056 2024-04-17,06:12:25.000,108,11090709,13085,0,1713334344,12990.47563098999,109.35519755999849,53497.37815224 2024-04-17,06:12:26.000,108,11090710,13405,0,1713334345,12990.381322649999,109.29880452000361,53497.37815224 2024-04-17,06:12:27.000,108,11090708,13205,0,1713334346,12990.307223239994,109.29175539000425,53497.350203760005 2024-04-17,06:12:28.000,108,11090723,13325,0,1713334347,12990.233123829988,109.24946061000082,53497.24539696001 2024-04-17,06:12:29.000,108,11090658,13445,0,1713334348,12990.172497039988,109.2706079999989,53497.21046136 2024-04-17,06:12:30.000,108,11090677,13325,0,1713334349,12990.051243460002,109.31995191000169,53497.19648712001 2024-04-17,06:12:31.000,108,11090706,13085,0,1713334350,12989.990616670002,109.2847062600049,53497.16155152 2024-04-17,06:12:32.000,108,11090703,13285,0,1713334351,12989.909780950002,109.26355886999954,53497.133603040005 2024-04-17,06:12:33.000,108,11090744,13125,0,1713334352,12989.869363090002,109.30585365000297,53497.1196288 2024-04-17,06:12:34.000,108,11090712,13325,0,1713334353,12989.808736300001,109.29880452000361,53497.07071896 2024-04-17,06:12:35.000,108,11090676,13325,0,1713334354,12989.741373199991,109.31995191000169,53497.0497576 2024-04-17,06:12:36.000,108,11090700,13365,0,1713334355,12989.680746409991,109.25650974000018,53497.05674472001 2024-04-17,06:12:37.000,108,11090674,13125,0,1713334356,12989.62011961999,109.2847062600049,53496.99386064 2024-04-17,06:12:38.000,108,11090745,13325,0,1713334357,12989.53928389999,109.29175539000425,53496.95193792 2024-04-17,06:12:39.000,108,11090729,13445,0,1713334358,12989.43823924999,109.2847062600049,53496.91001520001 2024-04-17,06:12:40.000,108,11090727,13085,0,1713334359,12989.4045577,109.2706079999989,53496.917002320006 2024-04-17,06:12:41.000,108,11090733,13165,0,1713334360,12989.43823924999,109.2847062600049,53496.88905384001 2024-04-17,06:12:42.000,108,11090707,12885,0,1713334361,12989.41803031999,109.26355886999954,53496.84014400001 2024-04-17,06:12:43.000,108,11090711,13165,0,1713334362,12989.411294009995,109.2847062600049,53496.77725992 2024-04-17,06:12:44.000,108,11090744,13285,0,1713334363,12989.38434877,109.34814842999913,53496.728350080004 2024-04-17,06:12:45.000,108,11090726,13085,0,1713334364,12989.370876149995,109.34814842999913,53496.7353372 2024-04-17,06:12:46.000,108,11090705,13445,0,1713334365,12989.330458289995,109.34109929999977,53496.70040160001 2024-04-17,06:12:47.000,108,11090721,13245,0,1713334366,12989.290040429994,109.34814842999913,53496.630530400005 2024-04-17,06:12:48.000,108,11090725,13365,0,1713334367,12989.25635887999,109.32700104000105,53496.61655616 2024-04-17,06:12:49.000,108,11090713,13605,0,1713334368,12989.269831499994,109.31995191000169,53496.63751752 2024-04-17,06:12:50.000,108,11090709,13365,0,1713334369,12989.27656780999,109.34814842999913,53496.57463344001 2024-04-17,06:12:51.000,108,11090711,13285,0,1713334370,12989.25635887999,109.33405017000041,53496.56764632 2024-04-17,06:12:52.000,108,11090730,13205,0,1713334371,12989.310249359994,109.31290278000233,53496.55367208001 2024-04-17,06:12:53.000,108,11090685,13485,0,1713334372,12989.30351305,109.32700104000105,53496.50476224001 2024-04-17,06:12:54.000,108,11090739,13445,0,1713334373,12989.330458289995,109.2847062600049,53496.53271072001 2024-04-17,06:12:55.000,108,11090727,13085,0,1713334374,12989.310249359994,109.31290278000233,53496.48380088001 2024-04-17,06:12:56.000,108,11090694,13405,0,1713334375,12989.310249359994,109.2847062600049,53496.462839520005 2024-04-17,06:12:57.000,108,11090698,13205,0,1713334376,12989.31698566999,109.29880452000361,53496.42790392 2024-04-17,06:12:58.000,108,11090667,13165,0,1713334377,12989.31698566999,109.29880452000361,53496.4209168 2024-04-17,06:12:59.000,108,11090634,13045,0,1713334378,12989.31698566999,109.31995191000169,53496.38598120001 2024-04-17,06:13:00.000,108,11090759,13285,0,1713334379,12989.32372198,109.32700104000105,53496.44886528 2024-04-17,06:13:01.000,108,11090718,13165,0,1713334380,12989.32372198,109.35519755999849,53496.413929680006 2024-04-17,06:13:02.000,108,11090717,13285,0,1713334381,12989.35740352999,109.34109929999977,53496.38598120001 2024-04-17,06:13:03.000,108,11090688,13205,0,1713334382,12989.37761245999,109.37634495000384,53496.37200696 2024-04-17,06:13:04.000,108,11090726,13125,0,1713334383,12989.38434877,109.39044321000256,53496.37899408 2024-04-17,06:13:05.000,108,11090708,13405,0,1713334384,12989.411294009995,109.41159060000064,53496.38598120001 2024-04-17,06:13:06.000,108,11090705,13325,0,1713334385,12989.451711869995,109.44683625000471,53496.413929680006 2024-04-17,06:13:07.000,108,11090729,13445,0,1713334386,12989.451711869995,109.47503277000214,53496.42790392 2024-04-17,06:13:08.000,108,11090710,13525,0,1713334387,12989.50560235,109.4820819000015,53496.42790392 2024-04-17,06:13:09.000,108,11090685,13085,0,1713334388,12989.50560235,109.5173275499983,53496.33707136001 2024-04-17,06:13:10.000,108,11090719,13125,0,1713334389,12989.52581128,109.54552407000301,53496.344058480005 2024-04-17,06:13:11.000,108,11090716,12925,0,1713334390,12989.53928389999,109.56667146000109,53496.38598120001 2024-04-17,06:13:12.000,108,11090741,13485,0,1713334391,12989.53928389999,109.61601537000388,53496.38598120001 2024-04-17,06:13:13.000,108,11090722,12885,0,1713334392,12989.56622914,109.65126102000067,53496.36501984001 2024-04-17,06:13:14.000,108,11090719,13605,0,1713334393,12989.613383309996,109.6653592799994,53496.44187816 2024-04-17,06:13:15.000,108,11090703,13005,0,1713334394,12989.613383309996,109.68650667000475,53496.4209168 2024-04-17,06:13:16.000,108,11090703,13285,0,1713334395,12989.66727379,109.75699796999834,53496.43489104001 2024-04-17,06:13:17.000,108,11090729,13285,0,1713334396,12989.68748272,109.77109623000433,53496.44187816 2024-04-17,06:13:18.000,108,11090751,13325,0,1713334397,12989.700955339991,109.81339101000049,53496.40694256001 2024-04-17,06:13:19.000,108,11090771,13485,0,1713334398,12989.660537479991,109.80634188000113,53496.43489104001 2024-04-17,06:13:20.000,108,11090746,13205,0,1713334399,12989.653801169996,109.83453839999856,53496.42790392 2024-04-17,06:13:21.000,108,11090692,13285,0,1713334400,12989.727900580001,109.89798057000007,53496.42790392 2024-04-17,06:13:22.000,108,11090718,13245,0,1713334401,12989.68748272,109.90502969999943,53496.44187816 2024-04-17,06:13:23.000,108,11090719,13405,0,1713334402,12989.674010099996,109.91207882999879,53496.44886528 2024-04-17,06:13:24.000,108,11090722,13405,0,1713334403,12989.674010099996,109.90502969999943,53496.45585240001 2024-04-17,06:13:25.000,108,11090752,13125,0,1713334404,12989.66727379,109.89093144000071,53496.47681376 2024-04-17,06:13:26.000,108,11090724,13125,0,1713334405,12989.62685593,109.86978405000264,53496.35803272001 2024-04-17,06:13:27.000,108,11090706,13285,0,1713334406,12989.674010099996,109.84863666000456,53496.50476224001 2024-04-17,06:13:28.000,108,11090718,13405,0,1713334407,12989.593174379996,109.82044013999985,53496.38598120001 2024-04-17,06:13:29.000,108,11090712,13285,0,1713334408,12989.593174379996,109.77814536000369,53496.413929680006 2024-04-17,06:13:30.000,108,11090750,13205,0,1713334409,12989.56622914,109.7288014500009,53496.39995544 2024-04-17,06:13:31.000,108,11090720,13085,0,1713334410,12989.56622914,109.6935558000041,53496.49777512 2024-04-17,06:13:32.000,108,11090713,13285,0,1713334411,12989.58643807,109.65831015000003,53496.42790392 2024-04-17,06:13:33.000,108,11090710,12965,0,1713334412,12989.55949282999,109.57372059000045,53496.413929680006 2024-04-17,06:13:34.000,108,11090720,13245,0,1713334413,12989.56622914,109.51027841999894,53496.37899408 2024-04-17,06:13:35.000,108,11090696,13165,0,1713334414,12989.54602021,109.45388538000407,53496.413929680006 2024-04-17,06:13:36.000,108,11090738,13325,0,1713334415,12989.47865710999,109.39749234000192,53496.4209168 2024-04-17,06:13:37.000,108,11090735,13245,0,1713334416,12989.451711869995,109.31290278000233,53496.35803272001 2024-04-17,06:13:38.000,108,11090668,13085,0,1713334417,12989.46518449,109.24946061000082,53496.28816152001 2024-04-17,06:13:39.000,108,11090727,13405,0,1713334418,12989.44497556,109.1366745300038,53496.27418728 2024-04-17,06:13:40.000,108,11090745,13045,0,1713334419,12989.41803031999,109.04503584000486,53496.25322592 2024-04-17,06:13:41.000,108,11090699,13285,0,1713334420,12989.33719459999,108.90405324000312,53496.176367600005 2024-04-17,06:13:42.000,108,11090728,13045,0,1713334421,12989.350667219995,108.79831628999818,53496.20431608 2024-04-17,06:13:43.000,108,11090747,13285,0,1713334422,12989.29677673999,108.67143195000244,53496.19034184001 2024-04-17,06:13:44.000,108,11090760,13285,0,1713334423,12989.290040429994,108.54454760999943,53496.14841912001 2024-04-17,06:13:45.000,108,11090725,13125,0,1713334424,12989.26309519,108.41766327000369,53496.127457760005 2024-04-17,06:13:46.000,108,11090753,13565,0,1713334425,12989.269831499994,108.29077893000067,53496.02963808001 2024-04-17,06:13:47.000,108,11090688,13245,0,1713334426,12989.202468399999,108.20618937000108,53495.98771536 2024-04-17,06:13:48.000,108,11090703,13285,0,1713334427,12989.17552315999,108.10750155000278,53495.98072824001 2024-04-17,06:13:49.000,108,11090764,13645,0,1713334428,12989.135105299989,107.96651895000105,53495.98072824001 2024-04-17,06:13:50.000,108,11090735,13285,0,1713334429,12989.108160059994,107.8748802600021,53495.8968828 2024-04-17,06:13:51.000,108,11090723,13245,0,1713334430,12989.094687439989,107.7620941799978,53495.86893432 2024-04-17,06:13:52.000,108,11090695,13165,0,1713334431,12989.108160059994,107.64225897000142,53495.81303736001 2024-04-17,06:13:53.000,108,11090713,13165,0,1713334432,12989.027324339993,107.52242375999776,53495.82002448 2024-04-17,06:13:54.000,108,11090723,13205,0,1713334433,12989.034060649989,107.40258855000138,53495.77810176 2024-04-17,06:13:55.000,108,11090764,13325,0,1713334434,12988.986906479993,107.28275333999773,53495.72919192 2024-04-17,06:13:56.000,108,11090752,13445,0,1713334435,12988.953224929988,107.1699672600007,53495.673294960005 2024-04-17,06:13:57.000,108,11090741,12925,0,1713334436,12988.939752309998,107.07832857000176,53495.722204800004 2024-04-17,06:13:58.000,108,11090716,13405,0,1713334437,12988.906070759993,107.00078814000153,53495.624385120005 2024-04-17,06:13:59.000,108,11090764,13365,0,1713334438,12988.912807070003,106.93734597000002,53495.63835936 2024-04-17,06:14:00.000,108,11090770,13405,0,1713334439,12988.912807070003,106.83865815000172,53495.575475280006 2024-04-17,06:14:01.000,108,11090748,13285,0,1713334440,12988.892598140003,106.81046163000428,53495.60342376 2024-04-17,06:14:02.000,108,11090760,13445,0,1713334441,12988.885861829993,106.76816685000085,53495.54752680001 2024-04-17,06:14:03.000,108,11090717,13445,0,1713334442,12988.845443969993,106.71882293999806,53495.49162984 2024-04-17,06:14:04.000,108,11090753,13285,0,1713334443,12988.872389210002,106.68357729000127,53495.554513920004 2024-04-17,06:14:05.000,108,11090744,13405,0,1713334444,12988.805026109992,106.64833164000447,53495.49162984 2024-04-17,06:14:06.000,108,11090720,13125,0,1713334445,12988.825235039993,106.68357729000127,53495.44272 2024-04-17,06:14:07.000,108,11090748,13125,0,1713334446,12988.798289799997,106.65538077000383,53495.456694240005 2024-04-17,06:14:08.000,108,11090738,13245,0,1713334447,12988.757871939997,106.65538077000383,53495.44970712001 2024-04-17,06:14:09.000,108,11090716,13245,0,1713334448,12988.751135630002,106.66242990000319,53495.47765560001 2024-04-17,06:14:10.000,108,11090748,13085,0,1713334449,12988.730926700002,106.7117738099987,53495.43573288 2024-04-17,06:14:11.000,108,11090738,13325,0,1713334450,12988.683772529992,106.68357729000127,53495.46368136 2024-04-17,06:14:12.000,108,11090742,13325,0,1713334451,12988.670299910002,106.73292120000406,53495.46368136 2024-04-17,06:14:13.000,108,11090719,13325,0,1713334452,12988.623145739992,106.80341249999765,53495.52656544001 2024-04-17,06:14:14.000,108,11090726,13485,0,1713334453,12988.602936809992,106.88800206000451,53495.42874576001 2024-04-17,06:14:15.000,108,11090756,13405,0,1713334454,12988.542310019991,106.93029684000066,53495.456694240005 2024-04-17,06:14:16.000,108,11090742,13365,0,1713334455,12988.522101089991,106.9725916200041,53495.46368136 2024-04-17,06:14:17.000,108,11090754,13245,0,1713334456,12988.474946919996,107.07832857000176,53495.49861696001 2024-04-17,06:14:18.000,108,11090699,13365,0,1713334457,12988.44800168,107.16291813000134,53495.505604080005 2024-04-17,06:14:19.000,108,11090695,13565,0,1713334458,12988.373902269996,107.24750769000093,53495.554513920004 2024-04-17,06:14:20.000,108,11090754,13285,0,1713334459,12988.36042964999,107.33209725000052,53495.54053968 2024-04-17,06:14:21.000,108,11090728,13525,0,1713334460,12988.272857619995,107.43783419999818,53495.56848816001 2024-04-17,06:14:22.000,108,11090735,13325,0,1713334461,12988.24591238,107.57176767000055,53495.575475280006 2024-04-17,06:14:23.000,108,11090710,13445,0,1713334462,12988.15834034999,107.67750461999822,53495.56150104 2024-04-17,06:14:24.000,108,11090699,13365,0,1713334463,12988.1246588,107.7761924400038,53495.5824624 2024-04-17,06:14:25.000,108,11090742,12965,0,1713334464,12988.05729569999,107.91717503999826,53495.66630784001 2024-04-17,06:14:26.000,108,11090694,13125,0,1713334465,12987.99666890999,108.0863541600047,53495.60342376 2024-04-17,06:14:27.000,108,11090741,12965,0,1713334466,12987.909096879994,108.17799285000365,53495.63835936 2024-04-17,06:14:28.000,108,11090759,13365,0,1713334467,12987.868679019994,108.29077893000067,53495.66630784001 2024-04-17,06:14:29.000,108,11090755,13245,0,1713334468,12987.740689129998,108.41766327000369,53495.6523336 2024-04-17,06:14:30.000,108,11090712,13285,0,1713334469,12987.686798649993,108.50930196000263,53495.68028208 2024-04-17,06:14:31.000,108,11090746,13245,0,1713334470,12987.626171859993,108.62208803999965,53495.70823056 2024-04-17,06:14:32.000,108,11090779,13405,0,1713334471,12987.525127209992,108.73487412000395,53495.75015328 2024-04-17,06:14:33.000,108,11090738,13365,0,1713334472,12987.464500419992,108.84766020000097,53495.70823056 2024-04-17,06:14:34.000,108,11090789,13085,0,1713334473,12987.376928389996,108.93224976000056,53495.66630784001 2024-04-17,06:14:35.000,108,11090752,13525,0,1713334474,12987.336510529996,109.03798670999822,53495.70823056 2024-04-17,06:14:36.000,108,11090755,13365,0,1713334475,12987.18831171,109.11552713999845,53495.743166160006 2024-04-17,06:14:37.000,108,11090717,13485,0,1713334476,12987.12094860999,109.20011669999803,53495.70823056 2024-04-17,06:14:38.000,108,11090712,13325,0,1713334477,12987.00643134,109.2706079999989,53495.70124344 2024-04-17,06:14:39.000,108,11090727,13005,0,1713334478,12986.972749789995,109.35519755999849,53495.722204800004 2024-04-17,06:14:40.000,108,11090708,13565,0,1713334479,12986.89865037999,109.43978711999807,53495.73617904001 2024-04-17,06:14:41.000,108,11090750,13685,0,1713334480,12986.831287279994,109.52437667999766,53495.743166160006 2024-04-17,06:14:42.000,108,11090710,13405,0,1713334481,12986.804342039999,109.54552407000301,53495.743166160006 2024-04-17,06:14:43.000,108,11090713,13525,0,1713334482,12986.703297389999,109.67240840999875,53495.77111464 2024-04-17,06:14:44.000,108,11090754,13165,0,1713334483,12986.689824769994,109.72175232000154,53495.70124344 2024-04-17,06:14:45.000,108,11090757,13485,0,1713334484,12986.595516429988,109.80634188000113,53495.69425632001 2024-04-17,06:14:46.000,108,11090712,13525,0,1713334485,12986.507944399993,109.84158752999792,53495.68726920001 2024-04-17,06:14:47.000,108,11090729,13085,0,1713334486,12986.480999159998,109.90502969999943,53495.6523336 2024-04-17,06:14:48.000,108,11090735,13525,0,1713334487,12986.440581299998,109.9402753500035,53495.63137224 2024-04-17,06:14:49.000,108,11090770,13565,0,1713334488,12986.420372369997,109.96142274000158,53495.70823056 2024-04-17,06:14:50.000,108,11090717,12965,0,1713334489,12986.393427130002,110.0742088199986,53495.65932072 2024-04-17,06:14:51.000,108,11090762,13485,0,1713334490,12986.393427130002,110.08125794999796,53495.61739800001 2024-04-17,06:14:52.000,108,11090771,13045,0,1713334491,12986.366481889992,110.16584751000482,53495.6523336 2024-04-17,06:14:53.000,108,11090721,13285,0,1713334492,12986.339536649997,110.17994577000354,53495.71521768001 2024-04-17,06:14:54.000,108,11090749,13405,0,1713334493,12986.346272959992,110.24338793999777,53495.722204800004 2024-04-17,06:14:55.000,108,11090716,13285,0,1713334494,12986.326064029992,110.26453533000313,53495.70124344 2024-04-17,06:14:56.000,108,11090765,13565,0,1713334495,12986.305855099992,110.35617402000207,53495.77111464 2024-04-17,06:14:57.000,108,11090771,13045,0,1713334496,12986.312591410002,110.38437053999951,53495.743166160006 2024-04-17,06:14:58.000,108,11090752,13485,0,1713334497,12986.292382480002,110.41961619000358,53495.71521768001 2024-04-17,06:14:59.000,108,11090739,13645,0,1713334498,12986.278909859997,110.47600922999845,53495.69425632001 2024-04-17,06:15:00.000,108,11090712,13365,0,1713334499,12986.292382480002,110.4971566200038,53495.722204800004 2024-04-17,06:15:01.000,108,11090751,13445,0,1713334500,12986.278909859997,110.51125488000253,53495.70823056 2024-04-17,06:15:02.000,108,11090680,13405,0,1713334501,12986.299118789997,110.58174618000339,53495.68028208 2024-04-17,06:15:03.000,108,11090748,13445,0,1713334502,12986.225019379992,110.60994270000083,53495.71521768001 2024-04-17,06:15:04.000,108,11090692,13125,0,1713334503,12986.278909859997,110.65928661000362,53495.722204800004 2024-04-17,06:15:05.000,108,11090745,13445,0,1713334504,12986.272173550002,110.66633574000298,53495.71521768001 2024-04-17,06:15:06.000,108,11090726,13285,0,1713334505,12986.292382480002,110.72977791000449,53495.71521768001 2024-04-17,06:15:07.000,108,11090727,12965,0,1713334506,12986.272173550002,110.75092530000256,53495.70124344 2024-04-17,06:15:08.000,108,11090767,13525,0,1713334507,12986.312591410002,110.77912182,53495.673294960005 2024-04-17,06:15:09.000,108,11090730,13285,0,1713334508,12986.299118789997,110.81436747000407,53495.72919192 2024-04-17,06:15:10.000,108,11090721,13365,0,1713334509,12986.332800340002,110.81436747000407,53495.70124344 2024-04-17,06:15:11.000,108,11090743,13365,0,1713334510,12986.379954509997,110.84961312000087,53495.70823056 2024-04-17,06:15:12.000,108,11090715,13205,0,1713334511,12986.373218200002,110.88485876999766,53495.743166160006 2024-04-17,06:15:13.000,108,11090716,13445,0,1713334512,12986.420372369997,110.88485876999766,53495.76412752001 2024-04-17,06:15:14.000,108,11090768,13405,0,1713334513,12986.447317609993,110.91305529000238,53495.69425632001 2024-04-17,06:15:15.000,108,11090746,13285,0,1713334514,12986.454053920002,110.9271535500011,53495.71521768001 2024-04-17,06:15:16.000,108,11090718,13205,0,1713334515,12986.501208089998,110.9271535500011,53495.75015328 2024-04-17,06:15:17.000,108,11090724,12965,0,1713334516,12986.521417019998,110.94125180999981,53495.77810176 2024-04-17,06:15:18.000,108,11090724,13525,0,1713334517,12986.568571189993,110.90600616000302,53495.76412752001 2024-04-17,06:15:19.000,108,11090735,13325,0,1713334518,12986.642670599998,110.92010442000173,53495.792076000005 2024-04-17,06:15:20.000,108,11090725,13045,0,1713334519,12986.689824769994,110.89895703000366,53495.792076000005 2024-04-17,06:15:21.000,108,11090731,13205,0,1713334520,12986.723506319999,110.91305529000238,53495.77111464 2024-04-17,06:15:22.000,108,11090758,13325,0,1713334521,12986.770660489994,110.84256399000151,53495.7571404 2024-04-17,06:15:23.000,108,11090715,13165,0,1713334522,12986.81781465999,110.82846573000279,53495.77111464 2024-04-17,06:15:24.000,108,11090735,13645,0,1713334523,12986.912122999995,110.78617094999936,53495.71521768001 2024-04-17,06:15:25.000,108,11090737,13285,0,1713334524,12986.93906823999,110.7438761700032,53495.70823056 2024-04-17,06:15:26.000,108,11090710,13205,0,1713334525,12986.98622241,110.72977791000449,53495.72919192 2024-04-17,06:15:27.000,108,11090683,13285,0,1713334526,12987.08726706,110.67338487000234,53495.70823056 2024-04-17,06:15:28.000,108,11090700,13365,0,1713334527,12987.154630159996,110.6310900899989,53495.72919192 2024-04-17,06:15:29.000,108,11090739,13165,0,1713334528,12987.255674809996,110.55354965999868,53495.75015328 2024-04-17,06:15:30.000,108,11090726,13445,0,1713334529,12987.356719459996,110.47600922999845,53495.68726920001 2024-04-17,06:15:31.000,108,11090720,13285,0,1713334530,12987.457764109997,110.40551793000486,53495.70124344 2024-04-17,06:15:32.000,108,11090711,13605,0,1713334531,12987.592490310002,110.29978097999992,53495.65932072 2024-04-17,06:15:33.000,108,11090749,13285,0,1713334532,12987.653117100002,110.22928967999906,53495.70823056 2024-04-17,06:15:34.000,108,11090674,13125,0,1713334533,12987.801315919998,110.15174924999883,53495.61739800001 2024-04-17,06:15:35.000,108,11090701,13205,0,1713334534,12987.949514739994,110.0742088199986,53495.69425632001 2024-04-17,06:15:36.000,108,11090700,13405,0,1713334535,12988.070768319994,109.96142274000158,53495.63835936 2024-04-17,06:15:37.000,108,11090688,13525,0,1713334536,12988.19875820999,109.88388231000135,53495.64534648001 2024-04-17,06:15:38.000,108,11090762,13245,0,1713334537,12988.34022071999,109.7640470999977,53495.66630784001 2024-04-17,06:15:39.000,108,11090708,13125,0,1713334538,12988.481683229991,109.64421189000132,53495.61739800001 2024-04-17,06:15:40.000,108,11090713,13245,0,1713334539,12988.623145739992,109.55257320000237,53495.624385120005 2024-04-17,06:15:41.000,108,11090662,13645,0,1713334540,12988.730926700002,109.41159060000064,53495.6523336 2024-04-17,06:15:42.000,108,11090720,13405,0,1713334541,12988.845443969993,109.34814842999913,53495.70823056 2024-04-17,06:15:43.000,108,11090730,13245,0,1713334542,12988.953224929988,109.22831322000275,53495.63835936 2024-04-17,06:15:44.000,108,11090709,13205,0,1713334543,12989.101423749999,109.14372366000316,53495.59643664001 2024-04-17,06:15:45.000,108,11090735,13565,0,1713334544,12989.290040429994,109.04503584000486,53495.64534648001 2024-04-17,06:15:46.000,108,11090719,13205,0,1713334545,12989.43823924999,108.9252006300012,53495.63835936 2024-04-17,06:15:47.000,108,11090727,13205,0,1713334546,12989.57970175999,108.8899549800044,53495.60342376 2024-04-17,06:15:48.000,108,11090772,13285,0,1713334547,12989.721164269991,108.74897238000267,53495.64534648001 2024-04-17,06:15:49.000,108,11090752,13565,0,1713334548,12989.876099399997,108.6784810800018,53495.61041088 2024-04-17,06:15:50.000,108,11090725,13365,0,1713334549,12990.037770839997,108.56569500000478,53495.624385120005 2024-04-17,06:15:51.000,108,11090727,13085,0,1713334550,12990.206178589993,108.50225283000327,53495.68028208 2024-04-17,06:15:52.000,108,11090735,13525,0,1713334551,12990.334168479989,108.45290892000048,53495.63835936 2024-04-17,06:15:53.000,108,11090695,13605,0,1713334552,12990.51604884999,108.42471240000305,53495.673294960005 2024-04-17,06:15:54.000,108,11090731,13205,0,1713334553,12990.63730242999,108.38241761999961,53495.66630784001 2024-04-17,06:15:55.000,108,11090723,13205,0,1713334554,12990.772028629995,108.3189754499981,53495.68028208 2024-04-17,06:15:56.000,108,11090719,13325,0,1713334555,12990.926963760001,108.31192631999875,53495.72919192 2024-04-17,06:15:57.000,108,11090747,13405,0,1713334556,12991.102107819992,108.27668067000195,53495.77810176 2024-04-17,06:15:58.000,108,11090738,13285,0,1713334557,12991.203152469992,108.25553328000387,53495.83399872001 2024-04-17,06:15:59.000,108,11090732,13445,0,1713334558,12991.364823909993,108.26258241000323,53495.88290856001 2024-04-17,06:16:00.000,108,11090711,13365,0,1713334559,12991.479341179998,108.28372980000131,53495.82002448 2024-04-17,06:16:01.000,108,11090703,13165,0,1713334560,12991.63427630999,108.26963154000259,53495.94579264 2024-04-17,06:16:02.000,108,11090738,13205,0,1713334561,12991.748793579995,108.26258241000323,53495.966754 2024-04-17,06:16:03.000,108,11090709,13725,0,1713334562,12991.84310192,108.26258241000323,53495.99470248 2024-04-17,06:16:04.000,108,11090694,13365,0,1713334563,12991.950882879995,108.27668067000195,53496.06457368 2024-04-17,06:16:05.000,108,11090706,13165,0,1713334564,12992.031718599996,108.29077893000067,53496.07156080001 2024-04-17,06:16:06.000,108,11090705,13325,0,1713334565,12992.072136459996,108.35422110000218,53496.13444488 2024-04-17,06:16:07.000,108,11090669,13285,0,1713334566,12992.146235870001,108.40356500999769,53496.19732896001 2024-04-17,06:16:08.000,108,11090777,13405,0,1713334567,12992.179917419991,108.4317615300024,53496.18335472 2024-04-17,06:16:09.000,108,11090673,13245,0,1713334568,12992.179917419991,108.43881066000176,53496.2113032 2024-04-17,06:16:10.000,108,11090716,13365,0,1713334569,12992.247280520001,108.50930196000263,53496.25322592 2024-04-17,06:16:11.000,108,11090711,12685,0,1713334570,12992.274225759997,108.53749848000007,53496.30213576 2024-04-17,06:16:12.000,108,11090704,13205,0,1713334571,12992.260753139992,108.53749848000007,53496.37200696 2024-04-17,06:16:13.000,108,11090721,13325,0,1713334572,12992.280962069992,108.58684239000286,53496.37200696 2024-04-17,06:16:14.000,108,11090714,13365,0,1713334573,12992.287698380002,108.62913716999901,53496.44886528 2024-04-17,06:16:15.000,108,11090761,13165,0,1713334574,12992.321379929992,108.62913716999901,53496.44886528 2024-04-17,06:16:16.000,108,11090672,13125,0,1713334575,12992.368534100002,108.66438282000308,53496.490788 2024-04-17,06:16:17.000,108,11090733,13765,0,1713334576,12992.328116240002,108.67143195000244,53496.49777512 2024-04-17,06:16:18.000,108,11090737,13285,0,1713334577,12992.355061479997,108.65733369000372,53496.57463344001 2024-04-17,06:16:19.000,108,11090683,13125,0,1713334578,12992.334852549997,108.67143195000244,53496.54668496 2024-04-17,06:16:20.000,108,11090728,13205,0,1713334579,12992.328116240002,108.69962846999988,53496.53969784 2024-04-17,06:16:21.000,108,11090703,12965,0,1713334580,12992.348325170002,108.70667759999924,53496.665466 2024-04-17,06:16:22.000,108,11090700,13445,0,1713334581,12992.328116240002,108.6784810800018,53496.630530400005 2024-04-17,06:16:23.000,108,11090740,13125,0,1713334582,12992.321379929992,108.70667759999924,53496.630530400005 2024-04-17,06:16:24.000,108,11090760,13165,0,1713334583,12992.267489450001,108.65733369000372,53496.61655616 2024-04-17,06:16:25.000,108,11090713,12965,0,1713334584,12992.280962069992,108.63618629999837,53496.64450464 2024-04-17,06:16:26.000,108,11090753,13245,0,1713334585,12992.254016829997,108.64323542999773,53496.630530400005 2024-04-17,06:16:27.000,108,11090711,12765,0,1713334586,12992.247280520001,108.60798978000093,53496.64450464 2024-04-17,06:16:28.000,108,11090729,13245,0,1713334587,12992.233807899996,108.53749848000007,53496.679440240005 2024-04-17,06:16:29.000,108,11090716,13325,0,1713334588,12992.254016829997,108.52340022000135,53496.72136296001 2024-04-17,06:16:30.000,108,11090731,13485,0,1713334589,12992.227071590001,108.50930196000263,53496.679440240005 2024-04-17,06:16:31.000,108,11090707,13445,0,1713334590,12992.166444800001,108.4670071799992,53496.64450464 2024-04-17,06:16:32.000,108,11090741,13285,0,1713334591,12992.173181109996,108.44585979000112,53496.65847888 2024-04-17,06:16:33.000,108,11090740,13445,0,1713334592,12992.186653730001,108.38241761999961,53496.70738872 2024-04-17,06:16:34.000,108,11090693,12965,0,1713334593,12992.146235870001,108.34717197000282,53496.70738872 2024-04-17,06:16:35.000,108,11090729,13005,0,1713334594,12992.10581801,108.31192631999875,53496.70040160001 2024-04-17,06:16:36.000,108,11090764,12925,0,1713334595,12992.12602694,108.185041980003,53496.70738872 2024-04-17,06:16:37.000,108,11090695,13205,0,1713334596,12992.132763249996,108.12864894000086,53496.63751752 2024-04-17,06:16:38.000,108,11090688,13485,0,1713334597,12992.132763249996,108.07225589999871,53496.69341448001 2024-04-17,06:16:39.000,108,11090756,13165,0,1713334598,12992.146235870001,108.04405938000127,53496.70040160001 2024-04-17,06:16:40.000,108,11090710,13205,0,1713334599,12992.119290629991,107.93832243000361,53496.665466 2024-04-17,06:16:41.000,108,11090701,13365,0,1713334600,12992.166444800001,107.93127330000425,53496.72136296001 2024-04-17,06:16:42.000,108,11090757,13005,0,1713334601,12992.166444800001,107.83963460999803,53496.65847888 2024-04-17,06:16:43.000,108,11090756,13085,0,1713334602,12992.193390039996,107.7761924400038,53496.679440240005 2024-04-17,06:16:44.000,108,11090701,13485,0,1713334603,12992.146235870001,107.74094678999973,53496.70040160001 2024-04-17,06:16:45.000,108,11090703,13365,0,1713334604,12992.179917419991,107.70570114000293,53496.74232432001 2024-04-17,06:16:46.000,108,11090701,13045,0,1713334605,12992.179917419991,107.68455375000485,53496.679440240005 2024-04-17,06:16:47.000,108,11090745,13125,0,1713334606,12992.200126349991,107.65635723000014,53496.70738872 2024-04-17,06:16:48.000,108,11090770,13325,0,1713334607,12992.146235870001,107.6281607100027,53496.679440240005 2024-04-17,06:16:49.000,108,11090750,13205,0,1713334608,12992.166444800001,107.64225897000142,53496.69341448001 2024-04-17,06:16:50.000,108,11090739,13125,0,1713334609,12992.10581801,107.6634063599995,53496.72136296001 2024-04-17,06:16:51.000,108,11090721,13245,0,1713334610,12992.078872769991,107.69160288000421,53496.70040160001 2024-04-17,06:16:52.000,108,11090761,13085,0,1713334611,12992.072136459996,107.71979940000165,53496.749311440006 2024-04-17,06:16:53.000,108,11090698,13285,0,1713334612,12992.051927529996,107.74799591999908,53496.728350080004 2024-04-17,06:16:54.000,108,11090753,13205,0,1713334613,12991.9643555,107.7761924400038,53496.7353372 2024-04-17,06:16:55.000,108,11090730,13205,0,1713334614,12991.89699239999,107.81143809000059,53496.78424704 2024-04-17,06:16:56.000,108,11090722,12965,0,1713334615,12991.86331085,107.86078200000338,53496.77027280001 2024-04-17,06:16:57.000,108,11090776,13165,0,1713334616,12991.81615667999,107.95946982000169,53496.8052084 2024-04-17,06:16:58.000,108,11090736,13325,0,1713334617,12991.72184834,108.00176459999784,53496.847131120005 2024-04-17,06:16:59.000,108,11090723,13365,0,1713334618,12991.667957859994,108.11455068000214,53496.81219552 2024-04-17,06:17:00.000,108,11090746,13445,0,1713334619,12991.573649519989,108.17094372000429,53496.85411824 2024-04-17,06:17:01.000,108,11090710,13125,0,1713334620,12991.452395939988,108.29782806000003,53496.8750796 2024-04-17,06:17:02.000,108,11090732,13325,0,1713334621,12991.385032839993,108.36127023000154,53496.91001520001 2024-04-17,06:17:03.000,108,11090761,13325,0,1713334622,12991.270515570002,108.47405630999856,53496.90302808 2024-04-17,06:17:04.000,108,11090758,13005,0,1713334623,12991.149261990002,108.59389152000222,53496.90302808 2024-04-17,06:17:05.000,108,11090735,13445,0,1713334624,12991.068426270002,108.68553021000116,53496.92398944 2024-04-17,06:17:06.000,108,11090728,13765,0,1713334625,12990.947172690001,108.84766020000097,53496.98687352001 2024-04-17,06:17:07.000,108,11090715,13325,0,1713334626,12990.83939172999,108.95339714999864,53496.99386064 2024-04-17,06:17:08.000,108,11090730,13165,0,1713334627,12990.73834707999,109.0732323600023,53497.00084776 2024-04-17,06:17:09.000,108,11090721,13525,0,1713334628,12990.62382981,109.20011669999803,53497.00783488001 2024-04-17,06:17:10.000,108,11090736,13205,0,1713334629,12990.50257623,109.29880452000361,53497.02180912 2024-04-17,06:17:11.000,108,11090683,13205,0,1713334630,12990.408267889994,109.45388538000407,53497.03578336001 2024-04-17,06:17:12.000,108,11090718,13005,0,1713334631,12990.334168479989,109.54552407000301,53497.05674472001 2024-04-17,06:17:13.000,108,11090738,13645,0,1713334632,12990.199442279998,109.64421189000132,53497.02180912 2024-04-17,06:17:14.000,108,11090728,13085,0,1713334633,12990.044507149993,109.77814536000369,53497.084693200006 2024-04-17,06:17:15.000,108,11090689,13245,0,1713334634,12989.950198810002,109.89093144000071,53497.03578336001 2024-04-17,06:17:16.000,108,11090715,13325,0,1713334635,12989.869363090002,110.01781578000373,53497.0497576 2024-04-17,06:17:17.000,108,11090707,13285,0,1713334636,12989.775054749996,110.0883070800046,53497.02879624001 2024-04-17,06:17:18.000,108,11090706,13685,0,1713334637,12989.734636889996,110.16584751000482,53497.05674472001 2024-04-17,06:17:19.000,108,11090723,13325,0,1713334638,12989.62011961999,110.24338793999777,53497.04277048 2024-04-17,06:17:20.000,108,11090749,13405,0,1713334639,12989.55949282999,110.335026630004,53497.07770608001 2024-04-17,06:17:21.000,108,11090684,13205,0,1713334640,12989.50560235,110.39141966999887,53497.04277048 2024-04-17,06:17:22.000,108,11090743,13485,0,1713334641,12989.471920799995,110.48305835999781,53497.063731840004 2024-04-17,06:17:23.000,108,11090715,12885,0,1713334642,12989.431502939995,110.54650052999932,53497.0497576 2024-04-17,06:17:24.000,108,11090665,13085,0,1713334643,12989.330458289995,110.60289357000147,53497.00084776 2024-04-17,06:17:25.000,108,11090703,13165,0,1713334644,12989.290040429994,110.66633574000298,53496.93796368001 2024-04-17,06:17:26.000,108,11090731,13285,0,1713334645,12989.26309519,110.72272877999785,53496.93097656 2024-04-17,06:17:27.000,108,11090690,13285,0,1713334646,12989.209204709994,110.72977791000449,53496.93097656 2024-04-17,06:17:28.000,108,11090698,13365,0,1713334647,12989.209204709994,110.77207269000064,53496.88905384001 2024-04-17,06:17:29.000,108,11090684,13125,0,1713334648,12989.209204709994,110.81436747000407,53496.92398944 2024-04-17,06:17:30.000,108,11090773,13245,0,1713334649,12989.188995779994,110.84961312000087,53496.917002320006 2024-04-17,06:17:31.000,108,11090690,13085,0,1713334650,12989.21594101999,110.85666225000023,53496.847131120005 2024-04-17,06:17:32.000,108,11090722,13365,0,1713334651,12989.242886259999,110.9271535500011,53496.798221280005 2024-04-17,06:17:33.000,108,11090727,13125,0,1713334652,12989.23614994999,110.89895703000366,53496.85411824 2024-04-17,06:17:34.000,108,11090685,13245,0,1713334653,12989.25635887999,110.94830093999917,53496.78424704 2024-04-17,06:17:36.000,108,11090736,12925,0,1713334655,12989.38434877,110.98354659000324,53496.798221280005 2024-04-17,06:17:37.000,108,11090742,13365,0,1713334656,12989.44497556,110.98354659000324,53496.74232432001 2024-04-17,06:17:38.000,108,11090698,13325,0,1713334657,12989.51907496999,110.9905957200026,53496.76328568 2024-04-17,06:17:39.000,108,11090741,13565,0,1713334658,12989.53928389999,110.9905957200026,53496.70040160001 2024-04-17,06:17:40.000,108,11090715,13165,0,1713334659,12989.54602021,111.03289049999876,53496.70040160001 2024-04-17,06:17:41.000,108,11090744,13605,0,1713334660,12989.606647,111.01174311000068,53496.7353372 2024-04-17,06:17:42.000,108,11090725,12845,0,1713334661,12989.700955339991,111.01879224000004,53496.74232432001 2024-04-17,06:17:43.000,108,11090734,13085,0,1713334662,12989.781791059992,110.99764485000196,53496.67245312001 2024-04-17,06:17:44.000,108,11090726,12725,0,1713334663,12989.855890469997,111.03289049999876,53496.65847888 2024-04-17,06:17:45.000,108,11090673,13125,0,1713334664,12989.970407740002,111.00469398000132,53496.74232432001 2024-04-17,06:17:46.000,108,11090655,13325,0,1713334665,12990.031034530002,110.9905957200026,53496.71437584 2024-04-17,06:17:47.000,108,11090689,13245,0,1713334666,12990.132079180003,111.01174311000068,53496.65847888 2024-04-17,06:17:48.000,108,11090703,13045,0,1713334667,12990.199442279998,111.0258413699994,53496.63751752 2024-04-17,06:17:49.000,108,11090706,13445,0,1713334668,12990.340904789999,111.03993962999812,53496.62354328001 2024-04-17,06:17:50.000,108,11090729,13405,0,1713334669,12990.428476819994,111.00469398000132,53496.71437584 2024-04-17,06:17:51.000,108,11090701,13445,0,1713334670,12990.53625777999,111.0258413699994,53496.70040160001 2024-04-17,06:17:52.000,108,11090691,13445,0,1713334671,12990.630566119995,111.01879224000004,53496.68642736 2024-04-17,06:17:53.000,108,11090720,13245,0,1713334672,12990.731610769995,111.06108702000347,53496.679440240005 2024-04-17,06:17:54.000,108,11090730,13405,0,1713334673,12990.79897386999,111.03993962999812,53496.70040160001 2024-04-17,06:17:55.000,108,11090766,13285,0,1713334674,12990.893282209996,111.0258413699994,53496.78424704 2024-04-17,06:17:56.000,108,11090729,13365,0,1713334675,12990.960645309991,111.00469398000132,53496.77027280001 2024-04-17,06:17:57.000,108,11090741,13445,0,1713334676,12991.081898889992,111.0258413699994,53496.76328568 2024-04-17,06:17:58.000,108,11090700,13205,0,1713334677,12991.129053060002,111.03993962999812,53496.7353372 2024-04-17,06:17:59.000,108,11090708,13125,0,1713334678,12991.257042949997,111.0258413699994,53496.749311440006 2024-04-17,06:18:00.000,108,11090747,13525,0,1713334679,12991.364823909993,111.06108702000347,53496.749311440006 2024-04-17,06:18:01.000,108,11090706,13525,0,1713334680,12991.432187009988,111.0258413699994,53496.76328568 2024-04-17,06:18:02.000,108,11090758,13245,0,1713334681,12991.566913209994,111.06108702000347,53496.77027280001 2024-04-17,06:18:03.000,108,11090746,13405,0,1713334682,12991.600594759999,111.05403789000411,53496.75629856 2024-04-17,06:18:04.000,108,11090717,13605,0,1713334683,12991.728584649994,111.07518528000219,53496.84014400001 2024-04-17,06:18:05.000,108,11090746,13645,0,1713334684,12991.82289299,111.06108702000347,53496.86809248001 2024-04-17,06:18:06.000,108,11090740,13525,0,1713334685,12991.90372871,111.04698876000475,53496.847131120005 2024-04-17,06:18:07.000,108,11090729,13405,0,1713334686,12992.00477336,111.06813615000283,53496.81918264001 2024-04-17,06:18:08.000,108,11090700,13285,0,1713334687,12992.04519122,111.06813615000283,53496.84014400001 2024-04-17,06:18:09.000,108,11090730,13525,0,1713334688,12992.159708489991,111.01879224000004,53496.81219552 2024-04-17,06:18:10.000,108,11090723,13285,0,1713334689,12992.280962069992,111.04698876000475,53496.88206672 2024-04-17,06:18:11.000,108,11090700,13245,0,1713334690,12992.368534100002,111.0258413699994,53496.85411824 2024-04-17,06:18:12.000,108,11090747,13285,0,1713334691,12992.422424579992,111.03993962999812,53496.91001520001 2024-04-17,06:18:13.000,108,11090743,13085,0,1713334692,12992.509996610002,111.00469398000132,53496.92398944 2024-04-17,06:18:14.000,108,11090725,13525,0,1713334693,12992.604304949993,111.0258413699994,53496.91001520001 2024-04-17,06:18:15.000,108,11090702,13405,0,1713334694,12992.698613289998,110.96944833000452,53496.896040960004 2024-04-17,06:18:16.000,108,11090698,13485,0,1713334695,12992.779449009999,110.96944833000452,53496.965912160005 2024-04-17,06:18:17.000,108,11090715,13565,0,1713334696,12992.846812109994,110.95535006999853,53496.95193792 2024-04-17,06:18:18.000,108,11090721,13325,0,1713334697,12992.93438413999,110.93420268000045,53496.9449508 2024-04-17,06:18:19.000,108,11090723,13205,0,1713334698,12993.028692479995,110.89895703000366,53496.9449508 2024-04-17,06:18:20.000,108,11090751,13445,0,1713334699,12993.10279189,110.85666225000023,53496.92398944 2024-04-17,06:18:21.000,108,11090756,13765,0,1713334700,12993.15668236999,110.80026920999808,53496.95892504001 2024-04-17,06:18:22.000,108,11090724,13485,0,1713334701,12993.277935949991,110.77207269000064,53496.88206672 2024-04-17,06:18:23.000,108,11090779,13365,0,1713334702,12993.358771669991,110.72272877999785,53496.90302808 2024-04-17,06:18:24.000,108,11090762,13325,0,1713334703,12993.473288939997,110.69453226000041,53496.90302808 2024-04-17,06:18:25.000,108,11090765,13205,0,1713334704,12993.540652039992,110.60289357000147,53496.93796368001 2024-04-17,06:18:26.000,108,11090737,12925,0,1713334705,12993.682114549993,110.55354965999868,53496.917002320006 2024-04-17,06:18:27.000,108,11090747,13285,0,1713334706,12993.769686580003,110.4971566200038,53496.90302808 2024-04-17,06:18:28.000,108,11090747,13325,0,1713334707,12993.870731229988,110.4337144500023,53496.85411824 2024-04-17,06:18:29.000,108,11090793,13565,0,1713334708,12993.998721119999,110.37027228000079,53496.92398944 2024-04-17,06:18:30.000,108,11090758,13085,0,1713334709,12994.1199747,110.27863359000185,53496.84014400001 2024-04-17,06:18:31.000,108,11090726,13525,0,1713334710,12994.227755659995,110.20814229000098,53496.86110536001 2024-04-17,06:18:32.000,108,11090746,13285,0,1713334711,12994.36248186,110.13060186000075,53496.896040960004 2024-04-17,06:18:33.000,108,11090728,13285,0,1713334712,12994.45679019999,110.0742088199986,53496.896040960004 2024-04-17,06:18:34.000,108,11090751,13245,0,1713334713,12994.551098539996,110.00371751999774,53496.86110536001 2024-04-17,06:18:35.000,108,11090742,13085,0,1713334714,12994.706033670001,109.91207882999879,53496.86110536001 2024-04-17,06:18:36.000,108,11090691,13285,0,1713334715,12994.827287250002,109.82044013999985,53496.83315688 2024-04-17,06:18:37.000,108,11090739,13285,0,1713334716,12994.935068209998,109.77814536000369,53496.83315688 2024-04-17,06:18:38.000,108,11090732,13445,0,1713334717,12995.069794409988,109.71470319000218,53496.81918264001 2024-04-17,06:18:39.000,108,11090722,13285,0,1713334718,12995.211256919989,109.64421189000132,53496.86110536001 2024-04-17,06:18:40.000,108,11090759,13725,0,1713334719,12995.278620019999,109.59486797999853,53496.84014400001 2024-04-17,06:18:41.000,108,11090724,12925,0,1713334720,12995.41334621999,109.55962233000173,53496.83315688 2024-04-17,06:18:42.000,108,11090749,12925,0,1713334721,12995.54133611,109.50322928999958,53496.83315688 2024-04-17,06:18:43.000,108,11090754,13445,0,1713334722,12995.61543551999,109.43978711999807,53496.84014400001 2024-04-17,06:18:44.000,108,11090723,12885,0,1713334723,12995.69627123999,109.42568885999935,53496.847131120005 2024-04-17,06:18:45.000,108,11090745,13325,0,1713334724,12995.797315889991,109.39749234000192,53496.82616976 2024-04-17,06:18:46.000,108,11090750,13565,0,1713334725,12995.945514710002,109.40454147000128,53496.896040960004 2024-04-17,06:18:47.000,108,11090736,13205,0,1713334726,12996.026350430002,109.39749234000192,53496.91001520001 2024-04-17,06:18:48.000,108,11090721,13445,0,1713334727,12996.100449839993,109.39044321000256,53496.88905384001 2024-04-17,06:18:49.000,108,11090781,13085,0,1713334728,12996.228439729988,109.41159060000064,53496.896040960004 2024-04-17,06:18:50.000,108,11090739,13685,0,1713334729,12996.302539139993,109.40454147000128,53496.9449508 2024-04-17,06:18:51.000,108,11090753,13165,0,1713334730,12996.349693309989,109.45388538000407,53496.95193792 2024-04-17,06:18:52.000,108,11090746,13085,0,1713334731,12996.430529029989,109.43978711999807,53497.00084776 2024-04-17,06:18:53.000,108,11090747,13365,0,1713334732,12996.477683199999,109.47503277000214,53497.014822000005 2024-04-17,06:18:54.000,108,11090724,13085,0,1713334733,12996.545046299994,109.56667146000109,53497.02180912 2024-04-17,06:18:55.000,108,11090759,13205,0,1713334734,12996.605673089995,109.58781884999917,53497.0497576 2024-04-17,06:18:56.000,108,11090715,13485,0,1713334735,12996.71345404999,109.60191710999788,53497.10565456001 2024-04-17,06:18:57.000,108,11090752,13565,0,1713334736,12996.76060822,109.67240840999875,53497.14757728 2024-04-17,06:18:58.000,108,11090720,13245,0,1713334737,12996.83470762999,109.74289970999962,53497.17552576001 2024-04-17,06:18:59.000,108,11090706,13285,0,1713334738,12996.868389179996,109.79929275000177,53497.21046136 2024-04-17,06:19:00.000,108,11090769,13365,0,1713334739,12996.86165287,109.84863666000456,53497.231422720004 2024-04-17,06:19:01.000,108,11090743,13685,0,1713334740,12996.89533441999,109.91912795999815,53497.21046136 2024-04-17,06:19:02.000,108,11090747,13565,0,1713334741,12996.98290645,109.96142274000158,53497.32225528001 2024-04-17,06:19:03.000,108,11090746,13525,0,1713334742,12997.009851689996,110.02486491000309,53497.35719088 2024-04-17,06:19:04.000,108,11090752,13565,0,1713334743,12997.036796929991,110.05306143000053,53497.40610072 2024-04-17,06:19:05.000,108,11090783,13125,0,1713334744,12997.077214789992,110.10240534000332,53497.399113600004 2024-04-17,06:19:06.000,108,11090727,13245,0,1713334745,12997.090687409996,110.11650360000203,53497.4340492 2024-04-17,06:19:07.000,108,11090756,13085,0,1713334746,12997.124368960001,110.17994577000354,53497.48295904 2024-04-17,06:19:08.000,108,11090738,13525,0,1713334747,12997.090687409996,110.25043707000441,53497.48295904 2024-04-17,06:19:09.000,108,11090751,13525,0,1713334748,12997.131105269997,110.27158446000249,53497.48994616001 2024-04-17,06:19:10.000,108,11090753,13245,0,1713334749,12997.124368960001,110.29273185000056,53497.48994616001 2024-04-17,06:19:11.000,108,11090702,13365,0,1713334750,12997.137841579992,110.35617402000207,53497.49693328 2024-04-17,06:19:12.000,108,11090742,12925,0,1713334751,12997.124368960001,110.32797750000464,53497.55283024 2024-04-17,06:19:13.000,108,11090740,13565,0,1713334752,12997.124368960001,110.39846879999823,53497.5737916 2024-04-17,06:19:14.000,108,11090712,13245,0,1713334753,12997.117632649992,110.42666532000294,53497.60872720001 2024-04-17,06:19:15.000,108,11090745,13485,0,1713334754,12997.083951100001,110.44076358000166,53497.636675680005 2024-04-17,06:19:16.000,108,11090713,13045,0,1713334755,12997.104160030001,110.42666532000294,53497.66462416 2024-04-17,06:19:17.000,108,11090715,13485,0,1713334756,12997.097423719992,110.45486184000038,53497.685585520005 2024-04-17,06:19:18.000,108,11090680,13645,0,1713334757,12997.063742170001,110.46191096999974,53497.72750824001 2024-04-17,06:19:19.000,108,11090707,13125,0,1713334758,12997.077214789992,110.48305835999781,53497.7834052 2024-04-17,06:19:20.000,108,11090727,13085,0,1713334759,12997.030060619996,110.48305835999781,53497.74846960001 2024-04-17,06:19:21.000,108,11090719,13405,0,1713334760,12997.023324310001,110.51125488000253,53497.79039232 2024-04-17,06:19:22.000,108,11090695,13165,0,1713334761,12996.969433829996,110.51125488000253,53497.8183408 2024-04-17,06:19:23.000,108,11090722,12925,0,1713334762,12996.96269752,110.4971566200038,53497.82532792001 2024-04-17,06:19:24.000,108,11090768,13285,0,1713334763,12996.98290645,110.52535314000124,53497.77641808001 2024-04-17,06:19:25.000,108,11090698,13125,0,1713334764,12996.976170139991,110.51125488000253,53497.83930216 2024-04-17,06:19:26.000,108,11090742,13045,0,1713334765,12996.949224899996,110.4971566200038,53497.86026352 2024-04-17,06:19:27.000,108,11090719,13325,0,1713334766,12996.915543349991,110.48305835999781,53497.82532792001 2024-04-17,06:19:28.000,108,11090719,13485,0,1713334767,12996.915543349991,110.44781271000102,53497.89519912001 2024-04-17,06:19:29.000,108,11090750,13405,0,1713334768,12996.94248859,110.44781271000102,53497.84628928001 2024-04-17,06:19:30.000,108,11090751,13405,0,1713334769,12996.87512548999,110.37732141000015,53497.90917336 2024-04-17,06:19:31.000,108,11090740,13285,0,1713334770,12996.848180249995,110.41961619000358,53497.94410896001 2024-04-17,06:19:32.000,108,11090745,13125,0,1713334771,12996.81449869999,110.35617402000207,53497.93013472 2024-04-17,06:19:33.000,108,11090741,13245,0,1713334772,12996.79428976999,110.37027228000079,53497.91616048001 2024-04-17,06:19:34.000,108,11090743,13285,0,1713334773,12996.80102608,110.335026630004,53497.972057440005 2024-04-17,06:19:35.000,108,11090803,13685,0,1713334774,12996.807762389995,110.320928369998,53497.99301880001 2024-04-17,06:19:36.000,108,11090756,13365,0,1713334775,12996.79428976999,110.32797750000464,53498.01398016001 2024-04-17,06:19:37.000,108,11090764,13565,0,1713334776,12996.79428976999,110.29273185000056,53497.98603168 2024-04-17,06:19:38.000,108,11090721,13085,0,1713334777,12996.787553459995,110.26453533000313,53497.97904456 2024-04-17,06:19:39.000,108,11090685,13005,0,1713334778,12996.78081715,110.25043707000441,53497.97904456 2024-04-17,06:19:40.000,108,11090748,12765,0,1713334779,12996.72019036,110.22928967999906,53497.99301880001 2024-04-17,06:19:41.000,108,11090709,13245,0,1713334780,12996.74039929,110.19404403000226,53498.11179984001 2024-04-17,06:19:42.000,108,11090754,13365,0,1713334781,12996.747135599995,110.19404403000226,53498.06289000001 2024-04-17,06:19:43.000,108,11090734,13205,0,1713334782,12996.69998143,110.16584751000482,53498.06289000001 2024-04-17,06:19:44.000,108,11090685,13445,0,1713334783,12996.767344529995,110.17289664000418,53498.04891576 2024-04-17,06:19:45.000,108,11090712,13325,0,1713334784,12996.71345404999,110.15174924999883,53498.090838480006 2024-04-17,06:19:46.000,108,11090750,13005,0,1713334785,12996.747135599995,110.13060186000075,53498.11179984001 2024-04-17,06:19:47.000,108,11090689,13165,0,1713334786,12996.69998143,110.11650360000203,53498.11878696 2024-04-17,06:19:48.000,108,11090720,13285,0,1713334787,12996.6797725,110.10945447000267,53498.12577408 2024-04-17,06:19:49.000,108,11090753,13205,0,1713334788,12996.67303618999,110.10240534000332,53498.16070968001 2024-04-17,06:19:50.000,108,11090746,13045,0,1713334789,12996.625882019995,110.08125794999796,53498.10481272 2024-04-17,06:19:51.000,108,11090686,13125,0,1713334790,12996.57872785,110.09535621000396,53498.16070968001 2024-04-17,06:19:52.000,108,11090677,13445,0,1713334791,12996.57872785,110.0883070800046,53498.22359376 2024-04-17,06:19:53.000,108,11090724,13325,0,1713334792,12996.524837369994,110.0742088199986,53498.139748320005 2024-04-17,06:19:54.000,108,11090716,13245,0,1713334793,12996.47094688999,110.0883070800046,53498.19564528 2024-04-17,06:19:55.000,108,11090766,13205,0,1713334794,12996.430529029989,110.0883070800046,53498.30045208001 2024-04-17,06:19:56.000,108,11090677,13565,0,1713334795,12996.390111169989,110.06715968999924,53498.30045208001 2024-04-17,06:19:57.000,108,11090726,13165,0,1713334796,12996.349693309989,110.08125794999796,53498.34936192001 2024-04-17,06:19:58.000,108,11090759,13485,0,1713334797,12996.302539139993,110.10240534000332,53498.34936192001 2024-04-17,06:19:59.000,108,11090703,13245,0,1713334798,12996.241912349993,110.11650360000203,53498.32141344 2024-04-17,06:20:00.000,108,11090715,12685,0,1713334799,12996.194758179998,110.13060186000075,53498.36333616 2024-04-17,06:20:01.000,108,11090750,13165,0,1713334800,12996.134131389997,110.10240534000332,53498.38429752 2024-04-17,06:20:02.000,108,11090690,13445,0,1713334801,12996.039823049992,110.13765099000011,53498.36333616 2024-04-17,06:20:03.000,108,11090748,13445,0,1713334802,12995.965723640002,110.12355273000139,53498.3423748 2024-04-17,06:20:04.000,108,11090746,13085,0,1713334803,12995.911833159997,110.14470011999947,53498.45416872 2024-04-17,06:20:05.000,108,11090695,13565,0,1713334804,12995.817524819991,110.13060186000075,53498.412246 2024-04-17,06:20:06.000,108,11090711,12845,0,1713334805,12995.770370649996,110.15879837999819,53498.43320736 2024-04-17,06:20:07.000,108,11090725,13445,0,1713334806,12995.65585337999,110.15879837999819,53498.39827176001 2024-04-17,06:20:08.000,108,11090772,13365,0,1713334807,12995.57501765999,110.12355273000139,53498.475130080005 2024-04-17,06:20:09.000,108,11090717,13365,0,1713334808,12995.487445629995,110.13060186000075,53498.48910432 2024-04-17,06:20:10.000,108,11090689,12965,0,1713334809,12995.447027769995,110.15879837999819,53498.475130080005 2024-04-17,06:20:11.000,108,11090753,13285,0,1713334810,12995.325774189994,110.17994577000354,53498.51006568 2024-04-17,06:20:12.000,108,11090719,13205,0,1713334811,12995.265147399994,110.15174924999883,53498.51705280001 2024-04-17,06:20:13.000,108,11090746,13085,0,1713334812,12995.177575369999,110.10945447000267,53498.48910432 2024-04-17,06:20:14.000,108,11090650,12845,0,1713334813,12995.116948579998,110.11650360000203,53498.51705280001 2024-04-17,06:20:15.000,108,11090723,13565,0,1713334814,12995.015903929998,110.09535621000396,53498.55897552 2024-04-17,06:20:16.000,108,11090707,13165,0,1713334815,12994.881177729992,110.09535621000396,53498.50307856 2024-04-17,06:20:17.000,108,11090727,13405,0,1713334816,12994.840759869992,110.06715968999924,53498.53102704 2024-04-17,06:20:18.000,108,11090763,13325,0,1713334817,12994.753187839997,110.03191404000245,53498.51006568 2024-04-17,06:20:19.000,108,11090708,13325,0,1713334818,12994.726242600002,110.02486491000309,53498.51006568 2024-04-17,06:20:20.000,108,11090717,13405,0,1713334819,12994.672352119997,110.01076665000437,53498.593911120006 2024-04-17,06:20:21.000,108,11090713,13445,0,1713334820,12994.591516399996,109.96847187000094,53498.55897552 2024-04-17,06:20:22.000,108,11090748,13125,0,1713334821,12994.54436223,109.98961925999902,53498.593911120006 2024-04-17,06:20:23.000,108,11090709,12925,0,1713334822,12994.470262819996,109.91912795999815,53498.572949760004 2024-04-17,06:20:24.000,108,11090718,13565,0,1713334823,12994.38269079,109.95437361000222,53498.538014159996 2024-04-17,06:20:25.000,108,11090766,13525,0,1713334824,12994.328800309995,109.90502969999943,53498.524039920005 2024-04-17,06:20:26.000,108,11090747,13445,0,1713334825,12994.28164614,109.89798057000007,53498.58692400001 2024-04-17,06:20:27.000,108,11090741,13165,0,1713334826,12994.24122828,109.85568579000392,53498.58692400001 2024-04-17,06:20:28.000,108,11090751,13445,0,1713334827,12994.11323838999,109.83453839999856,53498.524039920005 2024-04-17,06:20:29.000,108,11090705,13445,0,1713334828,12994.146919939994,109.79929275000177,53498.5519884 2024-04-17,06:20:30.000,108,11090743,13285,0,1713334829,12994.07282052999,109.77814536000369,53498.55897552 2024-04-17,06:20:31.000,108,11090651,13125,0,1713334830,12994.045875289994,109.78519449000305,53498.50307856 2024-04-17,06:20:32.000,108,11090708,12965,0,1713334831,12994.059347909999,109.74289970999962,53498.50307856 2024-04-17,06:20:33.000,108,11090740,13165,0,1713334832,12994.03240266999,109.6935558000041,53498.524039920005 2024-04-17,06:20:34.000,108,11090715,13365,0,1713334833,12994.005457429994,109.67945753999811,53498.524039920005 2024-04-17,06:20:35.000,108,11090719,13125,0,1713334834,12994.018930049999,109.63716276000196,53498.51006568 2024-04-17,06:20:36.000,108,11090738,13405,0,1713334835,12994.025666359994,109.6301136300026,53498.54500128001 2024-04-17,06:20:37.000,108,11090698,13285,0,1713334836,12993.998721119999,109.63716276000196,53498.524039920005 2024-04-17,06:20:38.000,108,11090772,13005,0,1713334837,12994.018930049999,109.64421189000132,53498.57993688 2024-04-17,06:20:39.000,108,11090735,13285,0,1713334838,12994.03240266999,109.65831015000003,53498.57993688 2024-04-17,06:20:40.000,108,11090694,12925,0,1713334839,12994.039138979999,109.63716276000196,53498.56596264001 2024-04-17,06:20:41.000,108,11090686,13565,0,1713334840,12994.045875289994,109.70060493000346,53498.60089824 2024-04-17,06:20:42.000,108,11090695,13285,0,1713334841,12994.039138979999,109.73585058000026,53498.642820960005 2024-04-17,06:20:43.000,108,11090760,13285,0,1713334842,12994.045875289994,109.7640470999977,53498.572949760004 2024-04-17,06:20:44.000,108,11090736,13605,0,1713334843,12994.045875289994,109.77109623000433,53498.57993688 2024-04-17,06:20:45.000,108,11090693,13205,0,1713334844,12994.05261159999,109.82044013999985,53498.67775656 2024-04-17,06:20:46.000,108,11090719,13165,0,1713334845,12994.025666359994,109.89798057000007,53498.642820960005 2024-04-17,06:20:47.000,108,11090682,13285,0,1713334846,12994.005457429994,109.95437361000222,53498.66378232001 2024-04-17,06:20:48.000,108,11090741,13165,0,1713334847,12993.971775879989,110.01781578000373,53498.64980808 2024-04-17,06:20:49.000,108,11090732,13525,0,1713334848,12993.985248499994,110.0742088199986,53498.64980808 2024-04-17,06:20:50.000,108,11090725,13365,0,1713334849,12993.944830639994,110.16584751000482,53498.691730800005 2024-04-17,06:20:51.000,108,11090679,12965,0,1713334850,12993.978512189999,110.20814229000098,53498.71967928 2024-04-17,06:20:52.000,108,11090692,13365,0,1713334851,12993.971775879989,110.320928369998,53498.7266664 2024-04-17,06:20:53.000,108,11090679,13245,0,1713334852,12993.924621709994,110.36322315000143,53498.691730800005 2024-04-17,06:20:54.000,108,11090698,13245,0,1713334853,12993.904412779993,110.44781271000102,53498.76858912 2024-04-17,06:20:55.000,108,11090721,13285,0,1713334854,12993.897676469998,110.5324022700006,53498.81749896 2024-04-17,06:20:56.000,108,11090706,13485,0,1713334855,12993.877467539998,110.62404095999955,53498.873395919996 2024-04-17,06:20:57.000,108,11090688,13605,0,1713334856,12993.823577059993,110.71567964999849,53498.859421680005 2024-04-17,06:20:58.000,108,11090738,13445,0,1713334857,12993.803368129993,110.79322007999872,53498.810511840005 2024-04-17,06:20:59.000,108,11090735,13085,0,1713334858,12993.762950269993,110.84256399000151,53498.83147320001 2024-04-17,06:21:00.000,108,11090686,13325,0,1713334859,12993.715796099998,110.94125180999981,53498.83846032 2024-04-17,06:21:01.000,108,11090684,13245,0,1713334860,12993.634960379997,111.01174311000068,53498.8664088 2024-04-17,06:21:02.000,108,11090742,13365,0,1713334861,12993.587806210002,111.10338179999962,53498.83147320001 2024-04-17,06:21:03.000,108,11090673,13405,0,1713334862,12993.574333589997,111.15977484000177,53498.82448608 2024-04-17,06:21:04.000,108,11090701,13325,0,1713334863,12993.506970490002,111.20206961999793,53498.83147320001 2024-04-17,06:21:05.000,108,11090763,13285,0,1713334864,12993.480025249992,111.25141353000072,53498.85243456001 2024-04-17,06:21:06.000,108,11090674,12965,0,1713334865,12993.405925840001,111.28665918000479,53498.8664088 2024-04-17,06:21:07.000,108,11090694,12925,0,1713334866,12993.358771669991,111.3360030900003,53498.84544744 2024-04-17,06:21:08.000,108,11090724,13245,0,1713334867,12993.277935949991,111.35715047999838,53498.859421680005 2024-04-17,06:21:09.000,108,11090719,13005,0,1713334868,12993.277935949991,111.35715047999838,53498.88737016 2024-04-17,06:21:10.000,108,11090689,13205,0,1713334869,12993.26446333,111.35715047999838,53498.84544744 2024-04-17,06:21:11.000,108,11090750,13125,0,1713334870,12993.22404547,111.37829787000373,53498.83147320001 2024-04-17,06:21:12.000,108,11090707,12925,0,1713334871,12993.19710022999,111.34305221999966,53498.89435728 2024-04-17,06:21:13.000,108,11090719,13285,0,1713334872,12993.21730915999,111.34305221999966,53498.85243456001 2024-04-17,06:21:14.000,108,11090681,13285,0,1713334873,12993.170154989995,111.36419960999774,53498.80352472001 2024-04-17,06:21:15.000,108,11090692,13325,0,1713334874,12993.170154989995,111.3360030900003,53498.83846032 2024-04-17,06:21:16.000,108,11090690,13125,0,1713334875,12993.170154989995,111.32895396000094,53498.83846032 2024-04-17,06:21:17.000,108,11090731,13285,0,1713334876,12993.149946059995,111.28665918000479,53498.88038304001 2024-04-17,06:21:18.000,108,11090711,13405,0,1713334877,12993.129737129995,111.25846266000008,53498.88038304001 2024-04-17,06:21:19.000,108,11090680,13165,0,1713334878,12993.129737129995,111.237315270002,53498.81749896 2024-04-17,06:21:20.000,108,11090697,13245,0,1713334879,12993.12300082,111.18797135999921,53498.80352472001 2024-04-17,06:21:21.000,108,11090714,13325,0,1713334880,12993.109528199995,111.15977484000177,53498.83846032 2024-04-17,06:21:22.000,108,11090702,13165,0,1713334881,12993.129737129995,111.10338179999962,53498.74762776 2024-04-17,06:21:23.000,108,11090700,13085,0,1713334882,12993.13647343999,111.03993962999812,53498.7266664 2024-04-17,06:21:24.000,108,11090753,13205,0,1713334883,12993.17689129999,111.00469398000132,53498.71967928 2024-04-17,06:21:25.000,108,11090727,12885,0,1713334884,12993.210572849996,110.94830093999917,53498.761602000006 2024-04-17,06:21:26.000,108,11090736,13125,0,1713334885,12993.22404547,110.94125180999981,53498.7266664 2024-04-17,06:21:27.000,108,11090712,13325,0,1713334886,12993.22404547,110.86371137999959,53498.7266664 2024-04-17,06:21:28.000,108,11090701,13325,0,1713334887,12993.291408569996,110.82141660000343,53498.66378232001 2024-04-17,06:21:29.000,108,11090717,13045,0,1713334888,12993.338562739991,110.78617094999936,53498.67775656 2024-04-17,06:21:30.000,108,11090691,12925,0,1713334889,12993.365507980001,110.73682704000385,53498.705705039996 2024-04-17,06:21:31.000,108,11090751,13085,0,1713334890,12993.426134770001,110.6804340000017,53498.642820960005 2024-04-17,06:21:32.000,108,11090764,13405,0,1713334891,12993.426134770001,110.61699183000019,53498.61487248001 2024-04-17,06:21:33.000,108,11090711,13365,0,1713334892,12993.473288939997,110.59584444000211,53498.64980808 2024-04-17,06:21:34.000,108,11090742,13205,0,1713334893,12993.527179420002,110.49010749000445,53498.61487248001 2024-04-17,06:21:35.000,108,11090734,13365,0,1713334894,12993.560860969992,110.44781271000102,53498.60788536 2024-04-17,06:21:36.000,108,11090714,13485,0,1713334895,12993.614751449997,110.4337144500023,53498.66378232001 2024-04-17,06:21:37.000,108,11090689,13485,0,1713334896,12993.628224070002,110.38437053999951,53498.642820960005 2024-04-17,06:21:38.000,108,11090727,13165,0,1713334897,12993.695587169997,110.335026630004,53498.5519884 2024-04-17,06:21:39.000,108,11090733,13245,0,1713334898,12993.742741339993,110.32797750000464,53498.538014159996 2024-04-17,06:21:40.000,108,11090689,13365,0,1713334899,12993.762950269993,110.27158446000249,53498.56596264001 2024-04-17,06:21:41.000,108,11090727,13205,0,1713334900,12993.816840749998,110.2856827200012,53498.538014159996 2024-04-17,06:21:42.000,108,11090684,13445,0,1713334901,12993.850522299988,110.22928967999906,53498.60089824 2024-04-17,06:21:43.000,108,11090697,13005,0,1713334902,12993.904412779993,110.23633880999841,53498.538014159996 2024-04-17,06:21:44.000,108,11090671,13245,0,1713334903,12993.944830639994,110.22928967999906,53498.5519884 2024-04-17,06:21:45.000,108,11090724,13205,0,1713334904,12993.978512189999,110.20109316000162,53498.55897552 2024-04-17,06:21:46.000,108,11090718,13405,0,1713334905,12993.998721119999,110.17994577000354,53498.572949760004 2024-04-17,06:21:47.000,108,11090754,13165,0,1713334906,12994.05261159999,110.15879837999819,53498.54500128001 2024-04-17,06:21:48.000,108,11090699,13165,0,1713334907,12994.106502079994,110.13765099000011,53498.593911120006 2024-04-17,06:21:49.000,108,11090768,13365,0,1713334908,12994.17386517999,110.17289664000418,53498.58692400001 2024-04-17,06:21:50.000,108,11090763,13245,0,1713334909,12994.19407410999,110.20814229000098,53498.62884672 2024-04-17,06:21:51.000,108,11090728,13445,0,1713334910,12994.19407410999,110.27158446000249,53498.57993688 2024-04-17,06:21:52.000,108,11090728,13285,0,1713334911,12994.247964589995,110.35617402000207,53498.60089824 2024-04-17,06:21:53.000,108,11090682,13365,0,1713334912,12994.26143721,110.44781271000102,53498.6567952 2024-04-17,06:21:54.000,108,11090705,13125,0,1713334913,12994.26143721,110.4689600999991,53498.593911120006 2024-04-17,06:21:55.000,108,11090764,13285,0,1713334914,12994.26143721,110.51125488000253,53498.691730800005 2024-04-17,06:21:56.000,108,11090712,13525,0,1713334915,12994.29511875999,110.54650052999932,53498.62884672 2024-04-17,06:21:57.000,108,11090760,13525,0,1713334916,12994.28164614,110.60994270000083,53498.71269216001 2024-04-17,06:21:58.000,108,11090715,13205,0,1713334917,12994.34227293,110.7438761700032,53498.691730800005 2024-04-17,06:21:59.000,108,11090693,13085,0,1713334918,12994.28164614,110.83551486000215,53498.73365352001 2024-04-17,06:22:00.000,108,11090706,13405,0,1713334919,12994.308591379995,110.9271535500011,53498.78955048 2024-04-17,06:22:01.000,108,11090758,13445,0,1713334920,12994.322064,110.9905957200026,53498.85243456001 2024-04-17,06:22:02.000,108,11090698,13285,0,1713334921,12994.308591379995,111.09633267000027,53498.83846032 2024-04-17,06:22:03.000,108,11090710,12805,0,1713334922,12994.288382449995,111.15977484000177,53498.810511840005 2024-04-17,06:22:04.000,108,11090703,13325,0,1713334923,12994.308591379995,111.32190483000159,53498.82448608 2024-04-17,06:22:05.000,108,11090728,13085,0,1713334924,12994.369218169995,111.41354352000053,53498.83846032 2024-04-17,06:22:06.000,108,11090731,13405,0,1713334925,12994.328800309995,111.55452612000227,53498.83147320001 2024-04-17,06:22:07.000,108,11090683,13525,0,1713334926,12994.35574554999,111.681410459998,53498.88038304001 2024-04-17,06:22:08.000,108,11090715,13285,0,1713334927,12994.38269079,111.80829480000102,53498.85243456001 2024-04-17,06:22:09.000,108,11090739,13245,0,1713334928,12994.41637233999,111.87878610000189,53498.93628 2024-04-17,06:22:10.000,108,11090719,13525,0,1713334929,12994.40289972,111.99862130999827,53498.94326712 2024-04-17,06:22:11.000,108,11090714,13325,0,1713334930,12994.490471749996,112.16075129999808,53498.95724136 2024-04-17,06:22:12.000,108,11090734,13325,0,1713334931,12994.5241533,112.23829172999831,53499.01313832 2024-04-17,06:22:13.000,108,11090733,13165,0,1713334932,12994.598252709991,112.32993042000453,53499.02012544001 2024-04-17,06:22:14.000,108,11090720,13005,0,1713334933,12994.665615810001,112.42156911000347,53499.04807392001 2024-04-17,06:22:15.000,108,11090703,13525,0,1713334934,12994.753187839997,112.5343551900005,53499.076022400004 2024-04-17,06:22:16.000,108,11090711,13605,0,1713334935,12994.800342009992,112.68943605000095,53499.096983760006 2024-04-17,06:22:17.000,108,11090692,13445,0,1713334936,12994.914859279997,112.82336952000333,53499.13191936 2024-04-17,06:22:18.000,108,11090760,13085,0,1713334937,12994.988958690003,112.95025385999907,53499.11794512001 2024-04-17,06:22:19.000,108,11090729,13165,0,1713334938,12995.002431309993,113.055990810004,53499.10397088 2024-04-17,06:22:20.000,108,11090712,13125,0,1713334939,12995.063058099993,113.11943297999824,53499.13191936 2024-04-17,06:22:21.000,108,11090715,13445,0,1713334940,12995.143893819994,113.18287514999975,53499.15986784 2024-04-17,06:22:22.000,108,11090723,13245,0,1713334941,12995.164102749994,113.23221906000254,53499.15986784 2024-04-17,06:22:23.000,108,11090708,13205,0,1713334942,12995.224729539994,113.33090688000084,53499.17384208 2024-04-17,06:22:24.000,108,11090710,13405,0,1713334943,12995.258411089999,113.4013981800017,53499.21576480001 2024-04-17,06:22:25.000,108,11090667,13285,0,1713334944,12995.39313728999,113.40844731000107,53499.27166176 2024-04-17,06:22:26.000,108,11090733,13005,0,1713334945,12995.3998736,113.39434905000235,53499.264674640006 2024-04-17,06:22:27.000,108,11090703,13365,0,1713334946,12995.49418193999,113.42254556999978,53499.29262312 2024-04-17,06:22:28.000,108,11090729,13365,0,1713334947,12995.56154504,113.55647904000216,53499.27166176 2024-04-17,06:22:29.000,108,11090746,13045,0,1713334948,12995.63564444999,113.57057730000088,53499.313584480005 2024-04-17,06:22:30.000,108,11090757,13125,0,1713334949,12995.63564444999,113.67631424999854,53499.27864888 2024-04-17,06:22:31.000,108,11090724,13405,0,1713334950,12995.608699209995,113.76090380999813,53499.2507004 2024-04-17,06:22:32.000,108,11090704,13285,0,1713334951,12995.62217183,113.93008293000457,53499.30659736001 2024-04-17,06:22:33.000,108,11090713,13485,0,1713334952,12995.6019629,113.9935250999988,53499.30659736001 2024-04-17,06:22:34.000,108,11090701,13405,0,1713334953,12995.548072419995,114.04991814000095,53499.21576480001 2024-04-17,06:22:35.000,108,11090711,12725,0,1713334954,12995.507654559995,114.1063111800031,53499.25768752001 2024-04-17,06:22:36.000,108,11090754,13565,0,1713334955,12995.507654559995,114.20499900000141,53499.264674640006 2024-04-17,06:22:37.000,108,11090712,13525,0,1713334956,12995.406609909995,114.3530307300025,53499.194803440005 2024-04-17,06:22:38.000,108,11090728,13165,0,1713334957,12995.3998736,114.43762029000209,53499.17384208 2024-04-17,06:22:39.000,108,11090717,13085,0,1713334958,12995.33924681,114.52220985000167,53499.16685496001 2024-04-17,06:22:40.000,108,11090757,13485,0,1713334959,12995.278620019999,114.56450462999783,53499.20179056 2024-04-17,06:22:41.000,108,11090767,13165,0,1713334960,12995.184311679994,114.67024158000277,53499.12493224 2024-04-17,06:22:42.000,108,11090752,13365,0,1713334961,12995.143893819994,114.78302765999979,53499.08999664001 2024-04-17,06:22:43.000,108,11090715,13325,0,1713334962,12995.063058099993,114.85351896000066,53499.096983760006 2024-04-17,06:22:44.000,108,11090742,13525,0,1713334963,12994.941804519993,114.9451576499996,53499.04807392001 2024-04-17,06:22:45.000,108,11090773,13125,0,1713334964,12994.840759869992,115.05089460000454,53498.98518984 2024-04-17,06:22:46.000,108,11090745,13205,0,1713334965,12994.786869390002,115.16368068000156,53498.95724136 2024-04-17,06:22:47.000,108,11090765,13365,0,1713334966,12994.631934259996,115.19892632999836,53498.929292880006 2024-04-17,06:22:48.000,108,11090688,13565,0,1713334967,12994.578043779991,115.24827024000115,53498.8664088 2024-04-17,06:22:49.000,108,11090714,13245,0,1713334968,12994.36248186,115.12138589999813,53498.78955048 2024-04-17,06:22:50.000,108,11090738,12965,0,1713334969,12994.21428303999,115.18482806999964,53498.71967928 2024-04-17,06:22:51.000,108,11090731,13205,0,1713334970,12994.1199747,115.24827024000115,53498.67076944 2024-04-17,06:22:52.000,108,11090722,13285,0,1713334971,12993.965039569994,115.3046632800033,53498.61487248001 2024-04-17,06:22:53.000,108,11090693,13125,0,1713334972,12993.756213959998,115.22712285000307,53498.54500128001 2024-04-17,06:22:54.000,108,11090751,13325,0,1713334973,12993.547388350002,115.12843503000477,53498.38429752 2024-04-17,06:22:55.000,108,11090727,12925,0,1713334974,12993.358771669991,115.1566315500022,53498.33538768 2024-04-17,06:22:56.000,108,11090753,13125,0,1713334975,12993.298144879991,115.18482806999964,53498.22359376 2024-04-17,06:22:57.000,108,11090748,13485,0,1713334976,12993.170154989995,115.19892632999836,53498.19564528 2024-04-17,06:22:58.000,108,11090722,13645,0,1713334977,12992.95459306999,115.191877199999,53498.00000592 2024-04-17,06:22:59.000,108,11090720,13445,0,1713334978,12992.739031149998,115.191877199999,53497.88122488 2024-04-17,06:23:00.000,108,11090753,13685,0,1713334979,12992.530205540002,115.1566315500022,53497.7834052 2024-04-17,06:23:01.000,108,11090698,13925,0,1713334980,12992.375270409997,115.19892632999836,53497.72052112 2024-04-17,06:23:02.000,108,11090733,13085,0,1713334981,12992.10581801,115.21302459000435,53497.55283024 2024-04-17,06:23:03.000,108,11090757,13365,0,1713334982,12991.88351978,115.18482806999964,53497.468984800005 2024-04-17,06:23:04.000,108,11090741,13845,0,1713334983,12991.67469416999,115.08614025000134,53497.3292424 2024-04-17,06:23:05.000,108,11090722,13405,0,1713334984,12991.506286419994,115.10023851000005,53497.22443560001 2024-04-17,06:23:06.000,108,11090691,13365,0,1713334985,12991.310933430002,114.98040330000367,53497.11264168 2024-04-17,06:23:07.000,108,11090772,13525,0,1713334986,12991.129053060002,114.93810852000024,53496.95892504001 2024-04-17,06:23:08.000,108,11090733,13325,0,1713334987,12990.974117929996,114.97335417000431,53496.84014400001 2024-04-17,06:23:09.000,108,11090757,13885,0,1713334988,12990.81918279999,114.98040330000367,53496.70738872 2024-04-17,06:23:10.000,108,11090727,13205,0,1713334989,12990.65751135999,114.93810852000024,53496.53271072001 2024-04-17,06:23:11.000,108,11090732,13405,0,1713334990,12990.55646670999,114.93105939000088,53496.4209168 2024-04-17,06:23:12.000,108,11090721,13445,0,1713334991,12990.47563098999,114.88171547999809,53496.225277440004 2024-04-17,06:23:13.000,108,11090711,13565,0,1713334992,12990.320695859999,114.71958548999828,53496.15540624 2024-04-17,06:23:14.000,108,11090750,13205,0,1713334993,12990.206178589993,114.57155376000446,53495.93880552 2024-04-17,06:23:15.000,108,11090736,13285,0,1713334994,12990.233123829988,114.46581680999952,53495.87592144 2024-04-17,06:23:16.000,108,11090751,13565,0,1713334995,12990.206178589993,114.28253943000163,53495.70124344 2024-04-17,06:23:17.000,108,11090739,13725,0,1713334996,12990.145551799993,114.05696727000031,53495.60342376 2024-04-17,06:23:18.000,108,11090741,13445,0,1713334997,12990.098397629998,113.78910033000284,53495.43573288 2024-04-17,06:23:19.000,108,11090738,13725,0,1713334998,12990.105133939993,113.59172468999896,53495.31695184 2024-04-17,06:23:20.000,108,11090715,13285,0,1713334999,12990.212914899988,113.42254556999978,53495.18419656001 2024-04-17,06:23:21.000,108,11090748,13485,0,1713335000,12990.260069069998,113.12648211000487,53495.03746704 2024-04-17,06:23:22.000,108,11090735,13485,0,1713335001,12990.280277999998,112.77402561000054,53494.904711760006 2024-04-17,06:23:23.000,108,11090749,13445,0,1713335002,12990.347641099994,112.54845344999922,53494.883750400004 2024-04-17,06:23:24.000,108,11090729,13365,0,1713335003,12990.47563098999,112.21714434000023,53494.785930720005 2024-04-17,06:23:25.000,108,11090727,13405,0,1713335004,12990.59688456999,111.97042479000083,53494.66016256001 2024-04-17,06:23:26.000,108,11090756,13565,0,1713335005,12990.72487446,111.60387002999778,53494.6042656 2024-04-17,06:23:27.000,108,11090779,13325,0,1713335006,12990.873073279996,111.25141353000072,53494.59727848 2024-04-17,06:23:28.000,108,11090728,13445,0,1713335007,12991.135789369997,110.87076050999895,53494.6042656 2024-04-17,06:23:29.000,108,11090748,13405,0,1713335008,12991.378296529998,110.39846879999823,53494.56234288001 2024-04-17,06:23:30.000,108,11090768,13245,0,1713335009,12991.67469416999,109.99666838999838,53494.55535576 2024-04-17,06:23:31.000,108,11090768,12965,0,1713335010,12991.99803704999,109.56667146000109,53494.59029136001 2024-04-17,06:23:32.000,108,11090712,13205,0,1713335011,12992.294434689997,109.15077279000252,53494.64618832 2024-04-17,06:23:33.000,108,11090729,13125,0,1713335012,12992.584096019993,108.79126715999882,53494.70907240001 2024-04-17,06:23:34.000,108,11090731,13445,0,1713335013,12993.02195617,108.47405630999856,53494.75798224001 2024-04-17,06:23:35.000,108,11090726,13165,0,1713335014,12993.399189529991,108.19209111000237,53494.84182768 2024-04-17,06:23:36.000,108,11090758,13285,0,1713335015,12993.857258609998,107.85373287000402,53494.96759584 2024-04-17,06:23:37.000,108,11090770,13245,0,1713335016,12994.22101935,107.65635723000014,53495.10733824 2024-04-17,06:23:38.000,108,11090733,13285,0,1713335017,12994.638670569992,107.4166868100001,53495.24708064 2024-04-17,06:23:39.000,108,11090773,13245,0,1713335018,12995.096739649998,107.33914637999987,53495.43573288 2024-04-17,06:23:40.000,108,11090733,13005,0,1713335019,12995.52112718,107.29685160000372,53495.65932072 2024-04-17,06:23:41.000,108,11090738,13125,0,1713335020,12995.965723640002,107.1699672600007,53495.85496008001 2024-04-17,06:23:42.000,108,11090724,13525,0,1713335021,12996.430529029989,107.15586900000199,53496.08553504 2024-04-17,06:23:43.000,108,11090761,13325,0,1713335022,12996.90207073,107.12062334999791,53496.33707136001 2024-04-17,06:23:44.000,108,11090766,13165,0,1713335023,12997.387085050002,107.17701639000006,53496.60956904 2024-04-17,06:23:45.000,108,11090728,13205,0,1713335024,12997.85189043999,107.28275333999773,53496.9449508 2024-04-17,06:23:46.000,108,11090746,13445,0,1713335025,12998.330168449997,107.3814411600033,53497.27334544001 2024-04-17,06:23:47.000,108,11090760,13325,0,1713335026,12998.707401809988,107.43078506999882,53497.55981736001 2024-04-17,06:23:48.000,108,11090762,13325,0,1713335027,12999.01053575999,107.58586592999927,53497.83930216 2024-04-17,06:23:49.000,108,11090729,13165,0,1713335028,12999.394505429991,107.74799591999908,53498.21660664 2024-04-17,06:23:50.000,108,11090736,13325,0,1713335029,12999.845838200003,107.9101259099989,53498.572949760004 2024-04-17,06:23:51.000,108,11090760,13325,0,1713335030,13000.23654418,108.09340329000406,53498.85243456001 2024-04-17,06:23:52.000,108,11090708,13245,0,1713335031,13000.5194692,108.29077893000067,53499.30659736001 2024-04-17,06:23:53.000,108,11090754,13285,0,1713335032,13000.714822189992,108.59389152000222,53499.72582456 2024-04-17,06:23:54.000,108,11090743,13565,0,1713335033,13001.038165069993,108.98864280000271,53500.05421920001 2024-04-17,06:23:55.000,108,11090696,13245,0,1713335034,13001.354771639999,109.29175539000425,53500.36165248001 2024-04-17,06:23:56.000,108,11090736,13445,0,1713335035,13001.55686094,109.60191710999788,53500.76690544001 2024-04-17,06:23:57.000,108,11090737,13365,0,1713335036,13001.705059759995,109.99666838999838,53501.16517128 2024-04-17,06:23:58.000,108,11090738,13525,0,1713335037,13001.77915917,110.46191096999974,53501.4516432 2024-04-17,06:23:59.000,108,11090739,13205,0,1713335038,13001.846522269996,110.97649746000388,53501.905806 2024-04-17,06:24:00.000,108,11090710,13285,0,1713335039,13001.873467509991,111.43469090999861,53502.24118776 2024-04-17,06:24:01.000,108,11090723,13725,0,1713335040,13001.846522269996,111.88583523000125,53502.61150512001 2024-04-17,06:24:02.000,108,11090714,13205,0,1713335041,13001.785895479996,112.32993042000453,53502.953874000006 2024-04-17,06:24:03.000,108,11090695,13085,0,1713335042,13001.5972788,112.7810747399999,53503.26130728001 2024-04-17,06:24:04.000,108,11090708,13605,0,1713335043,13001.45581629,113.34500513999956,53503.56874056 2024-04-17,06:24:05.000,108,11090680,13605,0,1713335044,13001.32782639999,113.87368989000242,53503.8971352 2024-04-17,06:24:06.000,108,11090721,13285,0,1713335045,13001.172891269998,114.29663769000035,53504.176620000006 2024-04-17,06:24:07.000,108,11090721,13445,0,1713335046,13000.977538279993,114.69138897000084,53504.47007904 2024-04-17,06:24:08.000,108,11090764,13445,0,1713335047,13000.633986469991,115.12138589999813,53504.74257672 2024-04-17,06:24:09.000,108,11090727,13285,0,1713335048,13000.39821562,115.58662847999949,53504.97315168 2024-04-17,06:24:10.000,108,11090733,13325,0,1713335049,13000.12876321999,115.9954780199987,53505.21071376 2024-04-17,06:24:11.000,108,11090714,12965,0,1713335050,12999.852574509998,116.33383626000432,53505.47622432 2024-04-17,06:24:12.000,108,11090717,13045,0,1713335051,12999.603331040002,116.59465407000243,53505.65788944001 2024-04-17,06:24:13.000,108,11090743,13045,0,1713335052,12999.354087569991,116.84842275000119,53505.82558032001 2024-04-17,06:24:14.000,108,11090731,13205,0,1713335053,12999.05095361999,117.05284752000443,53506.0282068 2024-04-17,06:24:15.000,108,11090698,13085,0,1713335054,12998.815182769999,117.29956707000383,53506.2028848 2024-04-17,06:24:16.000,108,11090753,13285,0,1713335055,12998.592884539998,117.44054966999829,53506.34961432001 2024-04-17,06:24:17.000,108,11090725,13085,0,1713335056,12998.437949409992,117.5674340100013,53506.46839536001 2024-04-17,06:24:18.000,108,11090703,13165,0,1713335057,12998.222387490001,117.65907270000025,53506.691983200006 2024-04-17,06:24:19.000,108,11090673,13525,0,1713335058,12998.08092498,117.74366225999984,53506.76884152 2024-04-17,06:24:20.000,108,11090737,12965,0,1713335059,12997.89230829999,117.8141535600007,53506.84569984 2024-04-17,06:24:21.000,108,11090711,13165,0,1713335060,12997.75084578999,117.8634974700035,53506.96448088 2024-04-17,06:24:22.000,108,11090700,13245,0,1713335061,12997.636328519999,117.91989050999837,53507.10422328 2024-04-17,06:24:23.000,108,11090729,13005,0,1713335062,12997.528547559989,117.97628355000052,53507.15313312 2024-04-17,06:24:24.000,108,11090740,12925,0,1713335063,12997.447711839988,118.03267659000267,53507.26492704001 2024-04-17,06:24:25.000,108,11090761,13245,0,1713335064,12997.387085050002,118.08202049999818,53507.362746720006 2024-04-17,06:24:26.000,108,11090734,13325,0,1713335065,12997.333194569997,118.13136441000097,53507.460566400005 2024-04-17,06:24:27.000,108,11090732,13485,0,1713335066,12997.279304089992,118.20185571000184,53507.495502 2024-04-17,06:24:28.000,108,11090666,12725,0,1713335067,12997.211940989997,118.32169091999822,53507.58633456 2024-04-17,06:24:29.000,108,11090729,13605,0,1713335068,12997.144577890002,118.51201743000274,53507.66319288 2024-04-17,06:24:30.000,108,11090726,13325,0,1713335069,12997.070478479996,118.72349132999807,53507.74005120001 2024-04-17,06:24:31.000,108,11090749,13165,0,1713335070,12996.98290645,118.92086697000195,53507.78197392 2024-04-17,06:24:32.000,108,11090739,13085,0,1713335071,12996.90207073,119.2239795600035,53507.80293528 2024-04-17,06:24:33.000,108,11090718,13005,0,1713335072,12996.767344529995,119.56233780000184,53507.92171632 2024-04-17,06:24:34.000,108,11090716,13045,0,1713335073,12996.666299879995,119.90069604000018,53508.012548880004 2024-04-17,06:24:35.000,108,11090735,13485,0,1713335074,12996.497892129999,120.23905427999853,53508.06145872 2024-04-17,06:24:36.000,108,11090728,13445,0,1713335075,12996.356429619998,120.65495295000437,53508.11036856 2024-04-17,06:24:37.000,108,11090709,13165,0,1713335076,12996.194758179998,121.04265509999823,53508.14530416001 2024-04-17,06:24:38.000,108,11090728,13165,0,1713335077,12996.026350430002,121.47265203000279,53508.19421400001 2024-04-17,06:24:39.000,108,11090714,13565,0,1713335078,12995.810788509996,121.82510852999985,53508.21517536 2024-04-17,06:24:40.000,108,11090660,13085,0,1713335079,12995.55480872999,122.23395806999906,53508.23613672 2024-04-17,06:24:41.000,108,11090701,13285,0,1713335080,12995.285356329994,122.55821804999869,53508.250110960005 2024-04-17,06:24:42.000,108,11090671,13445,0,1713335081,12995.096739649998,122.88247802999831,53508.347930640004 2024-04-17,06:24:43.000,108,11090795,13125,0,1713335082,12994.807078320002,123.17149236000114,53508.29203368001 2024-04-17,06:24:44.000,108,11090666,12845,0,1713335083,12994.551098539996,123.44640842999797,53508.2640852 2024-04-17,06:24:45.000,108,11090750,13285,0,1713335084,12994.28164614,123.69312798000465,53508.24312384001 2024-04-17,06:24:46.000,108,11090754,13285,0,1713335085,12993.965039569994,123.86230710000382,53508.22216248001 2024-04-17,06:24:47.000,108,11090714,13285,0,1713335086,12993.695587169997,124.03148622000299,53508.15229128001 2024-04-17,06:24:48.000,108,11090708,13165,0,1713335087,12993.453080009996,124.17246882000472,53508.07543296001 2024-04-17,06:24:49.000,108,11090674,13125,0,1713335088,12993.20383654,124.23591098999896,53508.00556176001 2024-04-17,06:24:50.000,108,11090693,13085,0,1713335089,12992.95459306999,124.27115664000303,53507.94267768 2024-04-17,06:24:51.000,108,11090706,13125,0,1713335090,12992.631250189988,124.29935316000046,53507.844858000004 2024-04-17,06:24:52.000,108,11090716,13125,0,1713335091,12992.348325170002,124.25000924999767,53507.795948160005 2024-04-17,06:24:53.000,108,11090769,13285,0,1713335092,12992.099081699991,124.21476360000088,53507.66319288 2024-04-17,06:24:54.000,108,11090690,13445,0,1713335093,12991.829629299995,124.18656708000344,53507.48851488 2024-04-17,06:24:55.000,108,11090670,13405,0,1713335094,12991.61406737999,124.07378099999914,53507.39768232 2024-04-17,06:24:56.000,108,11090684,13285,0,1713335095,12991.385032839993,123.99624056999892,53507.29986264 2024-04-17,06:24:57.000,108,11090671,13445,0,1713335096,12991.216625089997,123.90460187999997,53507.13915888001 2024-04-17,06:24:58.000,108,11090734,13245,0,1713335097,12990.980854239991,123.74247189000016,53506.908583920005 2024-04-17,06:24:59.000,108,11090694,13365,0,1713335098,12990.859600659991,123.62263668000378,53506.80377712001 2024-04-17,06:25:00.000,108,11090670,13245,0,1713335099,12990.66424767,123.47460495000269,53506.60115064 2024-04-17,06:25:01.000,108,11090709,13405,0,1713335100,12990.53625777999,123.33362235000095,53506.4124984 2024-04-17,06:25:02.000,108,11090715,13245,0,1713335101,12990.421740509999,123.1785414900005,53506.23083328001 2024-04-17,06:25:03.000,108,11090713,13205,0,1713335102,12990.300486929998,123.00231324000197,53506.0282068 2024-04-17,06:25:04.000,108,11090700,13445,0,1713335103,12990.219651209998,122.79788846999872,53505.87449016001 2024-04-17,06:25:05.000,108,11090745,13405,0,1713335104,12990.152288109988,122.57231631000468,53505.615966720005 2024-04-17,06:25:16.000,108,11090717,13285,0,1713335115,12990.165760729993,119.54119041000376,53502.59054376001 2024-04-17,06:25:17.000,108,11090732,13165,0,1713335116,12990.287014309994,119.11824260999856,53502.27612336001 2024-04-17,06:25:18.000,108,11090713,13445,0,1713335117,12990.408267889994,118.61070525000105,53501.947728720006 2024-04-17,06:25:19.000,108,11090758,13285,0,1713335118,12990.59688456999,118.16661005999777,53501.55645 2024-04-17,06:25:20.000,108,11090752,13165,0,1713335119,12990.751819699995,117.62382705000346,53501.23504248 2024-04-17,06:25:21.000,108,11090702,13085,0,1713335120,12990.953908999996,117.09514230000059,53500.84376376001 2024-04-17,06:25:22.000,108,11090721,13245,0,1713335121,12991.155998299997,116.53826103000029,53500.44549792 2024-04-17,06:25:23.000,108,11090723,13125,0,1713335122,12991.310933430002,115.98137975999998,53500.12409040001 2024-04-17,06:25:24.000,108,11090728,13125,0,1713335123,12991.526495349994,115.38925284000288,53499.711850319996 2024-04-17,06:25:25.000,108,11090747,13405,0,1713335124,12991.78247513,114.83237157000258,53499.35550720001 2024-04-17,06:25:26.000,108,11090737,13325,0,1713335125,12992.02498229,114.27549030000228,53499.03409968 2024-04-17,06:25:27.000,108,11090735,13405,0,1713335126,12992.227071590001,113.6833633799979,53498.64980808 2024-04-17,06:25:28.000,108,11090713,12885,0,1713335127,12992.489787680002,113.10533471999952,53498.32141344 2024-04-17,06:25:29.000,108,11090720,13005,0,1713335128,12992.705349599993,112.60484649000136,53497.91616048001 2024-04-17,06:25:30.000,108,11090737,13325,0,1713335129,12992.907438899994,112.04796522000106,53497.6436628 2024-04-17,06:25:31.000,108,11090734,13205,0,1713335130,12993.13647343999,111.52632960000483,53497.32225528001 2024-04-17,06:25:32.000,108,11090730,13085,0,1713335131,12993.372244289996,110.9905957200026,53496.90302808 2024-04-17,06:25:33.000,108,11090734,13125,0,1713335132,12993.560860969992,110.55354965999868,53496.61655616 2024-04-17,06:25:34.000,108,11090701,12965,0,1713335133,12993.783159199993,110.11650360000203,53496.295148640005 2024-04-17,06:25:35.000,108,11090688,13165,0,1713335134,12993.971775879989,109.68650667000475,53496.00168960001 2024-04-17,06:25:36.000,108,11090704,13445,0,1713335135,12994.146919939994,109.24946061000082,53495.6523336 2024-04-17,06:25:37.000,108,11090763,12725,0,1713335136,12994.31532768999,108.86175845999969,53495.407784400006 2024-04-17,06:25:38.000,108,11090740,13325,0,1713335137,12994.470262819996,108.4670071799992,53495.10035112 2024-04-17,06:25:39.000,108,11090735,12845,0,1713335138,12994.611725329996,108.07225589999871,53494.87676328001 2024-04-17,06:25:40.000,108,11090757,13325,0,1713335139,12994.726242600002,107.69865201000357,53494.6042656 2024-04-17,06:25:41.000,108,11090768,13645,0,1713335140,12994.854232489997,107.34619550999923,53494.36670352 2024-04-17,06:25:42.000,108,11090737,13205,0,1713335141,12994.955277139998,106.98668988000281,53494.15708992001 2024-04-17,06:25:43.000,108,11090721,13085,0,1713335142,12995.056321789998,106.64128250999784,53493.96145056 2024-04-17,06:25:44.000,108,11090758,13285,0,1713335143,12995.164102749994,106.28177688000142,53493.70292712001 2024-04-17,06:25:45.000,108,11090707,13365,0,1713335144,12995.258411089999,106.0209590700033,53493.58414608001 2024-04-17,06:25:46.000,108,11090723,13325,0,1713335145,12995.345983119994,105.75309212999855,53493.346584000006 2024-04-17,06:25:47.000,108,11090749,13365,0,1713335146,12995.467236699995,105.47817606000172,53493.21382872 2024-04-17,06:25:48.000,108,11090690,13565,0,1713335147,12995.50091825,105.18211259999953,53492.990240880004 2024-04-17,06:25:49.000,108,11090750,13245,0,1713335148,12995.56154504,104.94244217999949,53492.83652424001 2024-04-17,06:25:50.000,108,11090789,13325,0,1713335149,12995.66258969,104.74506654000288,53492.68979472 2024-04-17,06:25:51.000,108,11090719,13125,0,1713335150,12995.709743859996,104.6111330700005,53492.64787200001 2024-04-17,06:25:52.000,108,11090710,13285,0,1713335151,12995.790579579996,104.47015046999877,53492.557039440006 2024-04-17,06:25:53.000,108,11090735,13205,0,1713335152,12995.817524819991,104.28687309000088,53492.44524552 2024-04-17,06:25:54.000,108,11090677,13085,0,1713335153,12995.905096850001,104.13884135999979,53492.38236144001 2024-04-17,06:25:55.000,108,11090757,12845,0,1713335154,12995.932042089997,103.98376049999933,53492.200696320004 2024-04-17,06:25:56.000,108,11090731,13365,0,1713335155,12995.979196259992,103.83572876999824,53492.19370920001 2024-04-17,06:25:57.000,108,11090742,13405,0,1713335156,12996.046559360002,103.73704094999994,53492.17973496 2024-04-17,06:25:58.000,108,11090739,13405,0,1713335157,12996.086977220002,103.58196008999948,53492.04697968001 2024-04-17,06:25:59.000,108,11090712,13325,0,1713335158,12996.194758179998,103.50441965999926,53492.053966800006 2024-04-17,06:26:00.000,108,11090716,13125,0,1713335159,12996.349693309989,103.40573184000095,53491.94916 2024-04-17,06:26:01.000,108,11090740,13205,0,1713335160,12996.477683199999,103.32819141000073,53491.935185760005 2024-04-17,06:26:02.000,108,11090751,13445,0,1713335161,12996.57872785,103.25770010999986,53491.94217288 2024-04-17,06:26:03.000,108,11090745,13245,0,1713335162,12996.69998143,103.16606142000091,53491.90723728001 2024-04-17,06:26:04.000,108,11090699,13245,0,1713335163,12996.80102608,103.1026192499994,53491.90025016 2024-04-17,06:26:05.000,108,11090719,13205,0,1713335164,12996.955961209991,103.01802968999982,53491.95614712001 2024-04-17,06:26:06.000,108,11090763,13365,0,1713335165,12997.043533240001,102.92639100000088,53491.95614712001 2024-04-17,06:26:07.000,108,11090722,13285,0,1713335166,12997.124368960001,102.84180144000129,53491.96313424 2024-04-17,06:26:08.000,108,11090697,13125,0,1713335167,12997.279304089992,102.77131014000042,53491.99806984001 2024-04-17,06:26:09.000,108,11090702,12925,0,1713335168,12997.434239219998,102.7924575299985,53492.06794104 2024-04-17,06:26:10.000,108,11090771,12965,0,1713335169,12997.568965419989,102.72196623000491,53492.08191528 2024-04-17,06:26:11.000,108,11090750,13205,0,1713335170,12997.683482689994,102.70081883999956,53492.10986376 2024-04-17,06:26:12.000,108,11090732,13405,0,1713335171,12997.784527339994,102.67967145000148,53492.21467056001 2024-04-17,06:26:13.000,108,11090735,13165,0,1713335172,12997.87209936999,102.70081883999956,53492.26358040001 2024-04-17,06:26:14.000,108,11090735,13205,0,1713335173,12998.027034499995,102.72901536000427,53492.32646448 2024-04-17,06:26:15.000,108,11090734,13525,0,1713335174,12998.14155177,102.72901536000427,53492.42428416 2024-04-17,06:26:16.000,108,11090710,13005,0,1713335175,12998.262805350001,102.74311362000299,53492.508129600006 2024-04-17,06:26:17.000,108,11090737,13165,0,1713335176,12998.350377379997,102.82770318000257,53492.62691064001 2024-04-17,06:26:18.000,108,11090682,13125,0,1713335177,12998.498576199992,102.91934187000152,53492.6828076 2024-04-17,06:26:19.000,108,11090739,13085,0,1713335178,12998.559202989993,103.01802968999982,53492.822550000004 2024-04-17,06:26:20.000,108,11090749,13565,0,1713335179,12998.734347049998,103.11671750999813,53492.90639544 2024-04-17,06:26:21.000,108,11090712,13165,0,1713335180,12998.801710149994,103.18720880999899,53493.04613784 2024-04-17,06:26:22.000,108,11090753,13205,0,1713335181,12998.94990896999,103.27884749999794,53493.178893120006 2024-04-17,06:26:23.000,108,11090729,13205,0,1713335182,12999.03074468999,103.43392835999839,53493.325622640004 2024-04-17,06:26:24.000,108,11090736,13365,0,1713335183,12999.104844099995,103.63835313000163,53493.521262 2024-04-17,06:26:25.000,108,11090704,13245,0,1713335184,12999.17220719999,103.82163050999952,53493.709914240004 2024-04-17,06:26:26.000,108,11090764,13205,0,1713335185,12999.25977923,103.93441659000382,53493.84266952001 2024-04-17,06:26:27.000,108,11090725,13485,0,1713335186,12999.32040602,104.09654658000363,53493.93350208 2024-04-17,06:26:28.000,108,11090747,13125,0,1713335187,12999.306933399996,104.25162744000409,53494.115167200005 2024-04-17,06:26:29.000,108,11090745,13405,0,1713335188,12999.246306609995,104.4490030800007,53494.2898452 2024-04-17,06:26:30.000,108,11090748,12925,0,1713335189,12999.19241612999,104.6604769800033,53494.5343944 2024-04-17,06:26:31.000,108,11090753,13125,0,1713335190,12999.17220719999,104.8578526199999,53494.70907240001 2024-04-17,06:26:32.000,108,11090721,13165,0,1713335191,12999.09137147999,105.05522826000379,53494.86278904 2024-04-17,06:26:33.000,108,11090727,13125,0,1713335192,12998.956645279999,105.28784955000447,53495.051441280004 2024-04-17,06:26:34.000,108,11090691,13605,0,1713335193,12998.835391699999,105.50637257999915,53495.21214504001 2024-04-17,06:26:35.000,108,11090713,13005,0,1713335194,12998.727610739988,105.73194474000047,53495.456694240005 2024-04-17,06:26:36.000,108,11090731,13365,0,1713335195,12998.660247639993,105.98571341999923,53495.624385120005 2024-04-17,06:26:37.000,108,11090736,13245,0,1713335196,12998.498576199992,106.1548925399984,53495.80605024 2024-04-17,06:26:38.000,108,11090715,13605,0,1713335197,12998.363850000002,106.37341557000036,53495.97374112 2024-04-17,06:26:39.000,108,11090714,13005,0,1713335198,12998.18196963,106.63423337999848,53496.19732896001 2024-04-17,06:26:40.000,108,11090716,13525,0,1713335199,12998.027034499995,106.88095292999787,53496.37899408 2024-04-17,06:26:41.000,108,11090753,13445,0,1713335200,12997.81820889,107.1065250899992,53496.53969784 2024-04-17,06:26:42.000,108,11090716,13285,0,1713335201,12997.609383279989,107.32504812000116,53496.72136296001 2024-04-17,06:26:43.000,108,11090721,12965,0,1713335202,12997.454448149998,107.52242375999776,53496.9449508 2024-04-17,06:26:44.000,108,11090746,13365,0,1713335203,12997.232149919997,107.75504504999844,53497.16853864 2024-04-17,06:26:45.000,108,11090717,13005,0,1713335204,12997.036796929991,107.99471546999848,53497.36417800001 2024-04-17,06:26:46.000,108,11090751,13245,0,1713335205,12996.848180249995,108.29077893000067,53497.55283024 2024-04-17,06:26:47.000,108,11090763,13085,0,1713335206,12996.605673089995,108.57274413000414,53497.76943096 2024-04-17,06:26:48.000,108,11090746,13245,0,1713335207,12996.383374859994,108.79831628999818,53497.87423776001 2024-04-17,06:26:49.000,108,11090724,12965,0,1713335208,12996.134131389997,109.12257626999781,53498.11179984001 2024-04-17,06:26:50.000,108,11090790,13365,0,1713335209,12995.878151609992,109.39044321000256,53498.28647784 2024-04-17,06:26:51.000,108,11090751,13205,0,1713335210,12995.649117069996,109.70060493000346,53498.4821172 2024-04-17,06:26:52.000,108,11090706,13445,0,1713335211,12995.46050039,109.95437361000222,53498.6567952 2024-04-17,06:26:53.000,108,11090695,13525,0,1713335212,12995.265147399994,110.22928967999906,53498.83846032 2024-04-17,06:26:54.000,108,11090717,13365,0,1713335213,12994.975486069998,110.51830401000188,53499.041086799996 2024-04-17,06:26:55.000,108,11090726,13285,0,1713335214,12994.793605699997,110.83551486000215,53499.27864888 2024-04-17,06:26:56.000,108,11090746,13045,0,1713335215,12994.537625919991,111.11748005999834,53499.39742992 2024-04-17,06:26:57.000,108,11090756,13365,0,1713335216,12994.39616340999,111.39944526000181,53499.59306928001 2024-04-17,06:26:58.000,108,11090706,13285,0,1713335217,12994.18060149,111.74485262999951,53499.73979880001 2024-04-17,06:26:59.000,108,11090720,13205,0,1713335218,12993.985248499994,111.94927740000276,53499.935438160006 2024-04-17,06:27:00.000,108,11090798,13365,0,1713335219,12993.789895509988,112.19599695000215,53500.07518056001 2024-04-17,06:27:01.000,108,11090741,13445,0,1713335220,12993.608015140002,112.39337258999876,53500.22191008001 2024-04-17,06:27:02.000,108,11090776,13285,0,1713335221,12993.480025249992,112.62599387999944,53500.2987684 2024-04-17,06:27:03.000,108,11090717,13325,0,1713335222,12993.385716910001,112.79517299999861,53500.438510800006 2024-04-17,06:27:04.000,108,11090783,13445,0,1713335223,12993.21730915999,112.97140125000442,53500.57126608 2024-04-17,06:27:05.000,108,11090730,13405,0,1713335224,12993.06237403,113.20402253999782,53500.704021360005 2024-04-17,06:27:06.000,108,11090724,13685,0,1713335225,12992.968065689995,113.38025079000363,53500.80184104 2024-04-17,06:27:07.000,108,11090748,13605,0,1713335226,12992.87375734999,113.57057730000088,53500.90664784 2024-04-17,06:27:08.000,108,11090749,13165,0,1713335227,12992.826603179994,113.71155990000261,53500.98350616001 2024-04-17,06:27:09.000,108,11090762,13245,0,1713335228,12992.685140669993,113.83844423999835,53501.10228720001 2024-04-17,06:27:10.000,108,11090703,13525,0,1713335229,12992.563887089993,113.98647596999945,53501.207094000005 2024-04-17,06:27:11.000,108,11090727,13285,0,1713335230,12992.496523989998,114.11336031000246,53501.325875040005 2024-04-17,06:27:12.000,108,11090714,13085,0,1713335231,12992.442633509992,114.20499900000141,53501.381772 2024-04-17,06:27:13.000,108,11090733,13285,0,1713335232,12992.341588859992,114.32483420999779,53501.444656080006 2024-04-17,06:27:14.000,108,11090743,13445,0,1713335233,12992.260753139992,114.43057116000273,53501.48657880001 2024-04-17,06:27:15.000,108,11090737,12965,0,1713335234,12992.200126349991,114.52220985000167,53501.53548864001 2024-04-17,06:27:16.000,108,11090751,13325,0,1713335235,12992.152972179996,114.62089766999998,53501.57042424 2024-04-17,06:27:17.000,108,11090735,13405,0,1713335236,12992.099081699991,114.69138897000084,53501.640295440004 2024-04-17,06:27:18.000,108,11090710,13405,0,1713335237,12992.06540015,114.76188027000171,53501.6263212 2024-04-17,06:27:19.000,108,11090754,13605,0,1713335238,12992.058663839991,114.76892940000107,53501.7660636 2024-04-17,06:27:20.000,108,11090736,13285,0,1713335239,12992.072136459996,114.7971259199985,53501.72414088 2024-04-17,06:27:21.000,108,11090753,13445,0,1713335240,12991.98456443,114.77597853000043,53501.73112800001 2024-04-17,06:27:22.000,108,11090773,13445,0,1713335241,12992.01824597999,114.79007678999915,53501.72414088 2024-04-17,06:27:23.000,108,11090731,13405,0,1713335242,12991.991300739995,114.7971259199985,53501.73811512 2024-04-17,06:27:24.000,108,11090777,13445,0,1713335243,12992.031718599996,114.77597853000043,53501.72414088 2024-04-17,06:27:25.000,108,11090773,13605,0,1713335244,12991.99803704999,114.75483114000235,53501.68221816001 2024-04-17,06:27:26.000,108,11090741,13285,0,1713335245,12991.98456443,114.71958548999828,53501.70317952001 2024-04-17,06:27:27.000,108,11090759,13205,0,1713335246,12992.03845490999,114.69138897000084,53501.68920528 2024-04-17,06:27:28.000,108,11090715,13005,0,1713335247,12992.03845490999,114.59270115000254,53501.64728256 2024-04-17,06:27:29.000,108,11090764,13445,0,1713335248,12992.119290629991,114.5010624600036,53501.640295440004 2024-04-17,06:27:30.000,108,11090770,13405,0,1713335249,12992.213598969996,114.44466942000145,53501.640295440004 2024-04-17,06:27:31.000,108,11090778,13325,0,1713335250,12992.240544209992,114.36007986000186,53501.612346960006 2024-04-17,06:27:32.000,108,11090677,13365,0,1713335251,12992.260753139992,114.2543429100042,53501.640295440004 2024-04-17,06:27:33.000,108,11090742,13125,0,1713335252,12992.321379929992,114.17680248000397,53501.56343712001 2024-04-17,06:27:34.000,108,11090726,13205,0,1713335253,12992.368534100002,114.03581988000224,53501.55645 2024-04-17,06:27:35.000,108,11090764,13365,0,1713335254,12992.415688269997,113.93713206000393,53501.493565920005 2024-04-17,06:27:36.000,108,11090697,13285,0,1713335255,12992.503260299993,113.84549336999771,53501.50754016 2024-04-17,06:27:37.000,108,11090729,12925,0,1713335256,12992.563887089993,113.76795294000476,53501.46561744001 2024-04-17,06:27:38.000,108,11090708,13365,0,1713335257,12992.644722809993,113.71155990000261,53501.34683640001 2024-04-17,06:27:39.000,108,11090763,13245,0,1713335258,12992.678404359998,113.59172468999896,53501.34683640001 2024-04-17,06:27:40.000,108,11090717,12965,0,1713335259,12992.685140669993,113.42254556999978,53501.35382352 2024-04-17,06:27:41.000,108,11090727,13445,0,1713335260,12992.698613289998,113.31680862000212,53501.256003840004 2024-04-17,06:27:42.000,108,11090762,13125,0,1713335261,12992.779449009999,113.15467863000231,53501.23504248 2024-04-17,06:27:43.000,108,11090753,13085,0,1713335262,12992.826603179994,113.04189254999801,53501.23504248 2024-04-17,06:27:44.000,108,11090707,13085,0,1713335263,12992.840075799999,112.86566429999948,53501.13023568001 2024-04-17,06:27:45.000,108,11090752,13325,0,1713335264,12992.867021039994,112.71058343999903,53501.08132584001 2024-04-17,06:27:46.000,108,11090708,13285,0,1713335265,12992.907438899994,112.56960084000457,53501.08132584001 2024-04-17,06:27:47.000,108,11090776,13445,0,1713335266,12993.01521985999,112.42861824000283,53501.01145464001 2024-04-17,06:27:48.000,108,11090727,13125,0,1713335267,12993.03542878999,112.30173389999982,53501.01145464001 2024-04-17,06:27:49.000,108,11090703,13245,0,1713335268,12993.07584664999,112.12550565000129,53500.89966072 2024-04-17,06:27:50.000,108,11090740,13085,0,1713335269,12993.109528199995,112.0409160900017,53500.88568648 2024-04-17,06:27:51.000,108,11090687,13365,0,1713335270,12993.18362761,111.9774739200002,53500.84376376001 2024-04-17,06:27:52.000,108,11090706,13205,0,1713335271,12993.23751808999,111.87878610000189,53500.7878668 2024-04-17,06:27:53.000,108,11090735,13645,0,1713335272,12993.25772701999,111.81534393000038,53500.717995599996 2024-04-17,06:27:54.000,108,11090725,13285,0,1713335273,12993.318353809991,111.70255785000336,53500.68306 2024-04-17,06:27:55.000,108,11090691,13205,0,1713335274,12993.34529905,111.5827226399997,53500.585240320004 2024-04-17,06:27:56.000,108,11090764,13365,0,1713335275,12993.405925840001,111.52632960000483,53500.55729184001 2024-04-17,06:27:57.000,108,11090748,13485,0,1713335276,12993.419398459991,111.47698569000204,53500.46645928 2024-04-17,06:27:58.000,108,11090747,13525,0,1713335277,12993.459816319992,111.39239613000245,53500.44549792 2024-04-17,06:27:59.000,108,11090736,13405,0,1713335278,12993.500234179992,111.30780657000287,53500.39658808 2024-04-17,06:28:00.000,108,11090713,13285,0,1713335279,12993.547388350002,111.32190483000159,53500.35466536 2024-04-17,06:28:01.000,108,11090720,13245,0,1713335280,12993.614751449997,111.29370831000415,53500.31274264001 2024-04-17,06:28:02.000,108,11090752,13285,0,1713335281,12993.655169309997,111.2725609199988,53500.24287144001 2024-04-17,06:28:03.000,108,11090762,13365,0,1713335282,12993.628224070002,111.25846266000008,53500.18697448 2024-04-17,06:28:04.000,108,11090735,13285,0,1713335283,12993.675378239997,111.29370831000415,53500.16601312 2024-04-17,06:28:05.000,108,11090762,13205,0,1713335284,12993.756213959998,111.30780657000287,53500.06819344 2024-04-17,06:28:06.000,108,11090767,13085,0,1713335285,12993.816840749998,111.2725609199988,53500.07518056001 2024-04-17,06:28:07.000,108,11090676,13565,0,1713335286,12993.857258609998,111.20911875000456,53499.99832224 2024-04-17,06:28:08.000,108,11090755,13125,0,1713335287,12993.850522299988,111.24436440000136,53499.9494124 2024-04-17,06:28:09.000,108,11090699,13125,0,1713335288,12993.931358019989,111.18797135999921,53499.92146392 2024-04-17,06:28:10.000,108,11090756,13125,0,1713335289,12993.924621709994,111.18092222999985,53499.865566960005 2024-04-17,06:28:11.000,108,11090748,12965,0,1713335290,12993.958303259999,111.18092222999985,53499.80268288 2024-04-17,06:28:12.000,108,11090744,13085,0,1713335291,12993.971775879989,111.11748005999834,53499.767747280006 2024-04-17,06:28:13.000,108,11090688,13445,0,1713335292,12994.005457429994,111.08223441000155,53499.71883744001 2024-04-17,06:28:14.000,108,11090740,13325,0,1713335293,12994.005457429994,111.04698876000475,53499.62101776001 2024-04-17,06:28:15.000,108,11090745,13045,0,1713335294,12993.998721119999,111.05403789000411,53499.59306928001 2024-04-17,06:28:16.000,108,11090723,13085,0,1713335295,12993.991984809989,111.04698876000475,53499.51621096 2024-04-17,06:28:17.000,108,11090699,13325,0,1713335296,12994.025666359994,111.08223441000155,53499.46730112 2024-04-17,06:28:18.000,108,11090787,13405,0,1713335297,12993.965039569994,111.07518528000219,53499.39742992 2024-04-17,06:28:19.000,108,11090734,13165,0,1713335298,12993.951566949989,111.03289049999876,53499.29961024 2024-04-17,06:28:20.000,108,11090711,13365,0,1713335299,12993.911149089989,110.99764485000196,53499.194803440005 2024-04-17,06:28:21.000,108,11090735,13045,0,1713335300,12993.944830639994,110.96239919999789,53499.18781632001 2024-04-17,06:28:22.000,108,11090719,13365,0,1713335301,12993.924621709994,110.94125180999981,53499.10397088 2024-04-17,06:28:23.000,108,11090731,13325,0,1713335302,12993.843785989993,110.93420268000045,53499.06204816 2024-04-17,06:28:24.000,108,11090703,13205,0,1713335303,12993.830313369988,110.8778096399983,53498.95025424001 2024-04-17,06:28:25.000,108,11090685,13085,0,1713335304,12993.796631819998,110.85666225000023,53498.859421680005 2024-04-17,06:28:26.000,108,11090724,13045,0,1713335305,12993.837049679998,110.77207269000064,53498.82448608 2024-04-17,06:28:27.000,108,11090744,12965,0,1713335306,12993.823577059993,110.77207269000064,53498.71967928 2024-04-17,06:28:28.000,108,11090754,13085,0,1713335307,12993.756213959998,110.70863051999913,53498.64980808 2024-04-17,06:28:29.000,108,11090699,13285,0,1713335308,12993.688850860002,110.63813921999827,53498.54500128001 2024-04-17,06:28:30.000,108,11090723,13405,0,1713335309,12993.756213959998,110.60994270000083,53498.44718160001 2024-04-17,06:28:31.000,108,11090657,13405,0,1713335310,12993.729268720002,110.56764792000467,53498.37731040001 2024-04-17,06:28:32.000,108,11090696,13405,0,1713335311,12993.729268720002,110.55354965999868,53498.258529360006 2024-04-17,06:28:33.000,108,11090693,13125,0,1713335312,12993.682114549993,110.57469705000403,53498.188658160005 2024-04-17,06:28:34.000,108,11090730,13205,0,1713335313,12993.675378239997,110.56059878999804,53498.11179984001 2024-04-17,06:28:35.000,108,11090718,13205,0,1713335314,12993.682114549993,110.51125488000253,53498.11179984001 2024-04-17,06:28:36.000,108,11090726,13365,0,1713335315,12993.709059790002,110.50420575000317,53498.01398016001 2024-04-17,06:28:37.000,108,11090739,13005,0,1713335316,12993.722532409993,110.49010749000445,53497.99301880001 2024-04-17,06:28:38.000,108,11090757,13405,0,1713335317,12993.736005029998,110.41256706000422,53497.888212 2024-04-17,06:28:39.000,108,11090736,13325,0,1713335318,12993.736005029998,110.39846879999823,53497.804366560005 2024-04-17,06:28:40.000,108,11090693,13405,0,1713335319,12993.769686580003,110.34912489000271,53497.77641808001 2024-04-17,06:28:41.000,108,11090722,13285,0,1713335320,12993.803368129993,110.29978097999992,53497.69955976001 2024-04-17,06:28:42.000,108,11090694,13325,0,1713335321,12993.810104439988,110.21519142000034,53497.67161128 2024-04-17,06:28:43.000,108,11090725,13245,0,1713335322,12993.830313369988,110.21519142000034,53497.62968856001 2024-04-17,06:28:44.000,108,11090726,13245,0,1713335323,12993.911149089989,110.14470011999947,53497.587765840006 2024-04-17,06:28:45.000,108,11090652,13045,0,1713335324,12993.897676469998,110.03896317000181,53497.5737916 2024-04-17,06:28:46.000,108,11090719,13085,0,1713335325,12993.877467539998,109.96142274000158,53497.55283024 2024-04-17,06:28:47.000,108,11090696,13285,0,1713335326,12993.884203849993,109.89798057000007,53497.55283024 2024-04-17,06:28:48.000,108,11090740,13365,0,1713335327,12993.877467539998,109.81339101000049,53497.52488176 2024-04-17,06:28:49.000,108,11090679,13125,0,1713335328,12993.843785989993,109.75699796999834,53497.48295904 2024-04-17,06:28:50.000,108,11090687,13365,0,1713335329,12993.843785989993,109.6935558000041,53497.44103632001 2024-04-17,06:28:51.000,108,11090716,13325,0,1713335330,12993.863994919993,109.58076971999981,53497.468984800005 2024-04-17,06:28:52.000,108,11090691,13325,0,1713335331,12993.830313369988,109.46798364000279,53497.36417800001 2024-04-17,06:28:53.000,108,11090735,13645,0,1713335332,12993.837049679998,109.40454147000128,53497.399113600004 2024-04-17,06:28:54.000,108,11090710,13085,0,1713335333,12993.877467539998,109.29880452000361,53497.42706208 2024-04-17,06:28:55.000,108,11090727,13245,0,1713335334,12993.877467539998,109.22126409000339,53497.44103632001 2024-04-17,06:28:56.000,108,11090738,12885,0,1713335335,12993.830313369988,109.14372366000316,53497.4340492 2024-04-17,06:28:57.000,108,11090683,13085,0,1713335336,12993.857258609998,109.10142887999973,53497.42706208 2024-04-17,06:28:58.000,108,11090724,13125,0,1713335337,12993.830313369988,109.0732323600023,53497.46199768001 2024-04-17,06:28:59.000,108,11090690,13445,0,1713335338,12993.816840749998,109.00274106000143,53497.40610072 2024-04-17,06:29:00.000,108,11090744,13085,0,1713335339,12993.783159199993,109.01683932000014,53497.41308784001 2024-04-17,06:29:01.000,108,11090726,13325,0,1713335340,12993.796631819998,108.98864280000271,53497.48994616001 2024-04-17,06:29:02.000,108,11090709,13765,0,1713335341,12993.810104439988,108.93224976000056,53497.51090752001 2024-04-17,06:29:03.000,108,11090759,13005,0,1713335342,12993.843785989993,108.91815150000184,53497.55283024 2024-04-17,06:29:04.000,108,11090679,13725,0,1713335343,12993.917885399998,108.95339714999864,53497.55283024 2024-04-17,06:29:05.000,108,11090686,12965,0,1713335344,12993.890940159989,108.93929888999992,53497.636675680005 2024-04-17,06:29:06.000,108,11090681,13405,0,1713335345,12993.924621709994,108.960446279998,53497.67161128 2024-04-17,06:29:07.000,108,11090689,13125,0,1713335346,12993.978512189999,108.94634801999928,53497.69955976001 2024-04-17,06:29:08.000,108,11090739,13365,0,1713335347,12993.971775879989,108.9252006300012,53497.755456720006 2024-04-17,06:29:09.000,108,11090689,13205,0,1713335348,12993.991984809989,108.91815150000184,53497.79737944001 2024-04-17,06:29:10.000,108,11090676,13205,0,1713335349,12994.012193739989,108.93929888999992,53497.79737944001 2024-04-17,06:29:11.000,108,11090706,13365,0,1713335350,12994.05261159999,108.91815150000184,53497.86725064001 2024-04-17,06:29:12.000,108,11090696,13485,0,1713335351,12994.07282052999,108.86880758999905,53497.93013472 2024-04-17,06:29:13.000,108,11090781,13085,0,1713335352,12994.126711009994,108.79126715999882,53497.99301880001 2024-04-17,06:29:14.000,108,11090736,13365,0,1713335353,12994.17386517999,108.75602151000203,53498.05590288 2024-04-17,06:29:15.000,108,11090705,13485,0,1713335354,12994.20081042,108.7137267299986,53498.05590288 2024-04-17,06:29:16.000,108,11090686,13285,0,1713335355,12994.247964589995,108.66438282000308,53498.14673544 2024-04-17,06:29:17.000,108,11090702,13405,0,1713335356,12994.27490982999,108.60094065000158,53498.15372256 2024-04-17,06:29:18.000,108,11090730,13765,0,1713335357,12994.349009239995,108.60094065000158,53498.237568000004 2024-04-17,06:29:19.000,108,11090683,13325,0,1713335358,12994.429844959996,108.50225283000327,53498.34936192001 2024-04-17,06:29:20.000,108,11090717,13605,0,1713335359,12994.48373544,108.47405630999856,53498.356349040005 2024-04-17,06:29:21.000,108,11090728,12965,0,1713335360,12994.537625919991,108.45290892000048,53498.45416872 2024-04-17,06:29:22.000,108,11090724,13245,0,1713335361,12994.584780090001,108.41766327000369,53498.51705280001 2024-04-17,06:29:23.000,108,11090743,13485,0,1713335362,12994.652143189996,108.41766327000369,53498.62884672 2024-04-17,06:29:24.000,108,11090759,13365,0,1713335363,12994.699297359992,108.45995804999984,53498.73365352001 2024-04-17,06:29:25.000,108,11090710,13365,0,1713335364,12994.813814629997,108.45290892000048,53498.81749896 2024-04-17,06:29:36.000,108,11090694,13325,0,1713335375,12995.33251049999,110.03896317000181,53499.984348000005 2024-04-17,06:29:37.000,108,11090684,12965,0,1713335376,12995.325774189994,110.19404403000226,53500.05421920001 2024-04-17,06:29:38.000,108,11090752,13525,0,1713335377,12995.366192049994,110.34207576000335,53500.19396160001 2024-04-17,06:29:39.000,108,11090696,12925,0,1713335378,12995.37292835999,110.51125488000253,53500.29178128001 2024-04-17,06:29:40.000,108,11090712,13325,0,1713335379,12995.426818839995,110.6451883500049,53500.36165248001 2024-04-17,06:29:41.000,108,11090738,13565,0,1713335380,12995.43355514999,110.76502356000128,53500.4734464 2024-04-17,06:29:42.000,108,11090658,13605,0,1713335381,12995.44029146,110.8919079000043,53500.62716304001 2024-04-17,06:29:43.000,108,11090721,13165,0,1713335382,12995.47397300999,110.95535006999853,53500.73895696 2024-04-17,06:29:44.000,108,11090730,13205,0,1713335383,12995.507654559995,111.04698876000475,53500.82978952 2024-04-17,06:29:45.000,108,11090714,12845,0,1713335384,12995.58175397,111.1245291899977,53500.95555768 2024-04-17,06:29:46.000,108,11090681,13125,0,1713335385,12995.64238076,111.13157832000434,53501.00446752 2024-04-17,06:29:47.000,108,11090728,13405,0,1713335386,12995.67606230999,111.15977484000177,53501.14420992 2024-04-17,06:29:48.000,108,11090724,13245,0,1713335387,12995.67606230999,111.20206961999793,53501.2420296 2024-04-17,06:29:49.000,108,11090676,13285,0,1713335388,12995.729952789996,111.26551178999944,53501.374784880005 2024-04-17,06:29:50.000,108,11090678,13245,0,1713335389,12995.750161719996,111.35010134999902,53501.48657880001 2024-04-17,06:29:51.000,108,11090702,13045,0,1713335390,12995.804052200001,111.37829787000373,53501.5215144 2024-04-17,06:29:52.000,108,11090711,13205,0,1713335391,12995.783843270001,111.46993656000268,53501.73112800001 2024-04-17,06:29:53.000,108,11090695,13125,0,1713335392,12995.824261130001,111.5474769900029,53501.877857520005 2024-04-17,06:29:54.000,108,11090699,13285,0,1713335393,12995.857942679992,111.61091916000441,53501.93375448 2024-04-17,06:29:55.000,108,11090700,13365,0,1713335394,12995.891624229997,111.72370524000144,53502.07349688 2024-04-17,06:29:56.000,108,11090660,13445,0,1713335395,12995.905096850001,111.8294421899991,53502.17131656 2024-04-17,06:29:57.000,108,11090725,13285,0,1713335396,12995.918569469992,111.89288436000061,53502.29708472 2024-04-17,06:29:58.000,108,11090776,13325,0,1713335397,12995.884887920001,112.0056704400049,53502.34599456 2024-04-17,06:29:59.000,108,11090690,13325,0,1713335398,12995.837733749991,112.11140739000257,53502.499711200006 2024-04-17,06:30:00.000,108,11090695,13245,0,1713335399,12995.817524819991,112.2523899900043,53502.57656952 2024-04-17,06:30:01.000,108,11090701,13605,0,1713335400,12995.797315889991,112.39337258999876,53502.68836344001 2024-04-17,06:30:02.000,108,11090703,13285,0,1713335401,12995.804052200001,112.4850112799977,53502.77220888 2024-04-17,06:30:03.000,108,11090753,13205,0,1713335402,12995.76363434,112.597797360002,53502.8490672 2024-04-17,06:30:04.000,108,11090721,13005,0,1713335403,12995.729952789996,112.71058343999903,53502.94688688001 2024-04-17,06:30:05.000,108,11090788,12925,0,1713335404,12995.62217183,112.82336952000333,53503.100603520004 2024-04-17,06:30:06.000,108,11090697,12885,0,1713335405,12995.54133611,112.95025385999907,53503.16348760001 2024-04-17,06:30:07.000,108,11090749,13045,0,1713335406,12995.507654559995,113.08418733000144,53503.24733304 2024-04-17,06:30:08.000,108,11090735,13365,0,1713335407,12995.426818839995,113.19697340999846,53503.27528152 2024-04-17,06:30:09.000,108,11090744,13525,0,1713335408,12995.35271942999,113.31680862000212,53503.40104968 2024-04-17,06:30:10.000,108,11090755,13605,0,1713335409,12995.305565259994,113.40844731000107,53503.46393376 2024-04-17,06:30:11.000,108,11090751,13285,0,1713335410,12995.278620019999,113.55647904000216,53503.56874056 2024-04-17,06:30:12.000,108,11090750,13405,0,1713335411,12995.164102749994,113.66221598999982,53503.57572768001 2024-04-17,06:30:13.000,108,11090742,13045,0,1713335412,12995.110212269989,113.76795294000476,53503.652586000004 2024-04-17,06:30:14.000,108,11090719,13365,0,1713335413,12994.995694999998,113.86664076000307,53503.722457200005 2024-04-17,06:30:15.000,108,11090727,13285,0,1713335414,12994.847496180002,114.0076233600048,53503.7573928 2024-04-17,06:30:16.000,108,11090735,13325,0,1713335415,12994.766660460002,114.14860595999926,53503.792328400006 2024-04-17,06:30:17.000,108,11090697,13525,0,1713335416,12994.692561049997,114.22614638999949,53503.85521248 2024-04-17,06:30:18.000,108,11090720,13125,0,1713335417,12994.551098539996,114.289588560001,53503.85521248 2024-04-17,06:30:19.000,108,11090703,13485,0,1713335418,12994.41637233999,114.36712899000122,53503.84822536 2024-04-17,06:30:20.000,108,11090738,13525,0,1713335419,12994.288382449995,114.45876768000016,53503.841238240006 2024-04-17,06:30:21.000,108,11090748,13285,0,1713335420,12994.187337799995,114.49401333000424,53503.8971352 2024-04-17,06:30:22.000,108,11090697,13205,0,1713335421,12994.07282052999,114.51516072000231,53503.87617384 2024-04-17,06:30:23.000,108,11090751,13525,0,1713335422,12993.944830639994,114.57155376000446,53503.90412232 2024-04-17,06:30:24.000,108,11090744,13405,0,1713335423,12993.722532409993,114.59270115000254,53503.83425112001 2024-04-17,06:30:25.000,108,11090754,13205,0,1713335424,12993.608015140002,114.61384854000062,53503.86918672 2024-04-17,06:30:26.000,108,11090736,13525,0,1713335425,12993.446343700001,114.60679941000126,53503.77835416 2024-04-17,06:30:27.000,108,11090743,13325,0,1713335426,12993.34529905,114.64204505999805,53503.76437992001 2024-04-17,06:30:28.000,108,11090747,13245,0,1713335427,12993.170154989995,114.6349959299987,53503.70149584 2024-04-17,06:30:29.000,108,11090733,13045,0,1713335428,12993.05563771999,114.62794679999934,53503.72944432 2024-04-17,06:30:30.000,108,11090744,13245,0,1713335429,12992.907438899994,114.60679941000126,53503.65957312 2024-04-17,06:30:31.000,108,11090735,12965,0,1713335430,12992.759240079999,114.56450462999783,53503.603676160004 2024-04-17,06:30:32.000,108,11090688,13485,0,1713335431,12992.590832329988,114.55040636999911,53503.51983072 2024-04-17,06:30:33.000,108,11090715,12925,0,1713335432,12992.422424579992,114.52925898000103,53503.435985280004 2024-04-17,06:30:34.000,108,11090736,13085,0,1713335433,12992.274225759997,114.48696420000488,53503.46393376 2024-04-17,06:30:35.000,108,11090734,13165,0,1713335434,12992.119290629991,114.47991506999824,53503.3731012 2024-04-17,06:30:36.000,108,11090759,13125,0,1713335435,12991.991300739995,114.43762029000209,53503.29624288 2024-04-17,06:30:37.000,108,11090701,13205,0,1713335436,12991.80268406,114.43762029000209,53503.18444896 2024-04-17,06:30:38.000,108,11090716,13405,0,1713335437,12991.70163941,114.39532550999866,53503.13553912 2024-04-17,06:30:39.000,108,11090730,13605,0,1713335438,12991.519759039998,114.41647290000401,53503.0586808 2024-04-17,06:30:40.000,108,11090688,13525,0,1713335439,12991.398505459998,114.3882763799993,53502.9888096 2024-04-17,06:30:41.000,108,11090720,13285,0,1713335440,12991.257042949997,114.38122724999994,53502.884002800005 2024-04-17,06:30:42.000,108,11090746,13165,0,1713335441,12991.081898889992,114.34598160000314,53502.786183120006 2024-04-17,06:30:43.000,108,11090684,13605,0,1713335442,12990.974117929996,114.36007986000186,53502.75823464001 2024-04-17,06:30:44.000,108,11090739,13165,0,1713335443,12990.859600659991,114.3530307300025,53502.68836344001 2024-04-17,06:30:45.000,108,11090723,13405,0,1713335444,12990.69792921999,114.33893247000378,53502.59054376001 2024-04-17,06:30:46.000,108,11090698,13245,0,1713335445,12990.57667563999,114.32483420999779,53502.499711200006 2024-04-17,06:30:47.000,108,11090714,13125,0,1713335446,12990.43521312999,114.26844117000292,53502.429840000004 2024-04-17,06:30:48.000,108,11090713,13485,0,1713335447,12990.354377409989,114.26139204000356,53502.3599688 2024-04-17,06:30:49.000,108,11090700,12925,0,1713335448,12990.233123829988,114.26844117000292,53502.30407184001 2024-04-17,06:30:50.000,108,11090698,13405,0,1713335449,12990.111870250003,114.2543429100042,53502.18529080001 2024-04-17,06:30:51.000,108,11090738,13005,0,1713335450,12989.997352979997,114.21909726000013,53502.05952264 2024-04-17,06:30:52.000,108,11090699,13285,0,1713335451,12989.889572020002,114.21204813000077,53501.996638560006 2024-04-17,06:30:53.000,108,11090703,13085,0,1713335452,12989.842417849992,114.16270421999798,53501.89881888001 2024-04-17,06:30:54.000,108,11090711,13285,0,1713335453,12989.741373199991,114.1415568299999,53501.77305072001 2024-04-17,06:30:55.000,108,11090749,13725,0,1713335454,12989.633592239996,114.09221292000439,53501.6263212 2024-04-17,06:30:56.000,108,11090742,13205,0,1713335455,12989.613383309996,114.03581988000224,53501.57741136 2024-04-17,06:30:57.000,108,11090719,13325,0,1713335456,12989.512338659995,113.97942684000009,53501.493565920005 2024-04-17,06:30:58.000,108,11090737,13605,0,1713335457,12989.49886603999,113.92303379999794,53501.40273336 2024-04-17,06:30:59.000,108,11090697,13365,0,1713335458,12989.391085079995,113.90893553999922,53501.256003840004 2024-04-17,06:31:00.000,108,11090685,13565,0,1713335459,12989.350667219995,113.87368989000242,53501.13023568001 2024-04-17,06:31:01.000,108,11090725,13365,0,1713335460,12989.330458289995,113.76795294000476,53501.02542888 2024-04-17,06:31:02.000,108,11090696,13405,0,1713335461,12989.269831499994,113.74680554999941,53501.01844176 2024-04-17,06:31:03.000,108,11090745,13405,0,1713335462,12989.249622569994,113.66926511999918,53500.822802400005 2024-04-17,06:31:04.000,108,11090691,13565,0,1713335463,12989.25635887999,113.57762643000024,53500.822802400005 2024-04-17,06:31:05.000,108,11090684,13285,0,1713335464,12989.202468399999,113.54238078000344,53500.704021360005 2024-04-17,06:31:06.000,108,11090696,13285,0,1713335465,12989.222677329999,113.47893861000193,53500.606201680006 2024-04-17,06:31:07.000,108,11090691,13285,0,1713335466,12989.202468399999,113.38729992000299,53500.49440776 2024-04-17,06:31:08.000,108,11090686,13525,0,1713335467,12989.222677329999,113.33090688000084,53500.438510800006 2024-04-17,06:31:09.000,108,11090700,13445,0,1713335468,12989.21594101999,113.21107167000446,53500.368639600005 2024-04-17,06:31:10.000,108,11090776,13205,0,1713335469,12989.23614994999,113.0912364600008,53500.25684568 2024-04-17,06:31:11.000,108,11090689,13445,0,1713335470,12989.25635887999,113.02074515999993,53500.16601312 2024-04-17,06:31:12.000,108,11090731,13365,0,1713335471,12989.32372198,112.9432047299997,53500.13107752 2024-04-17,06:31:13.000,108,11090705,13485,0,1713335472,12989.310249359994,112.83746778000204,53500.01229648 2024-04-17,06:31:14.000,108,11090744,13765,0,1713335473,12989.34393091,112.72468169999775,53499.90050256 2024-04-17,06:31:15.000,108,11090729,13165,0,1713335474,12989.350667219995,112.6471412700048,53499.83063136 2024-04-17,06:31:16.000,108,11090762,13445,0,1713335475,12989.41803031999,112.54845344999922,53499.76076016001 2024-04-17,06:31:17.000,108,11090734,13285,0,1713335476,12989.45844817999,112.40042171999812,53499.711850319996 2024-04-17,06:31:18.000,108,11090717,13285,0,1713335477,12989.512338659995,112.30878302999918,53499.59306928001 2024-04-17,06:31:19.000,108,11090689,13205,0,1713335478,12989.51907496999,112.22419346999959,53499.50922384 2024-04-17,06:31:20.000,108,11090730,13405,0,1713335479,12989.606647,112.13255478000065,53499.47428824001 2024-04-17,06:31:21.000,108,11090701,13085,0,1713335480,12989.680746409991,112.0761617399985,53499.432365520006 2024-04-17,06:31:22.000,108,11090711,13245,0,1713335481,12989.741373199991,111.9774739200002,53499.3205716 2024-04-17,06:31:23.000,108,11090723,13165,0,1713335482,12989.801999989992,111.91403174999868,53499.23672616001 2024-04-17,06:31:24.000,108,11090708,13125,0,1713335483,12989.876099399997,111.7941965400023,53499.08999664001 2024-04-17,06:31:25.000,108,11090703,13405,0,1713335484,12989.929989880002,111.72370524000144,53499.076022400004 2024-04-17,06:31:26.000,108,11090789,13165,0,1713335485,12989.970407740002,111.66731219999929,53499.03409968 2024-04-17,06:31:27.000,108,11090754,13285,0,1713335486,12990.044507149993,111.5827226399997,53498.96422848 2024-04-17,06:31:28.000,108,11090703,13285,0,1713335487,12990.138815489998,111.53337873000419,53498.90134440001 2024-04-17,06:31:29.000,108,11090743,13085,0,1713335488,12990.206178589993,111.4487891700046,53498.83147320001 2024-04-17,06:31:30.000,108,11090747,13365,0,1713335489,12990.293750619989,111.37124874000438,53498.761602000006 2024-04-17,06:31:31.000,108,11090705,13285,0,1713335490,12990.347641099994,111.32895396000094,53498.71967928 2024-04-17,06:31:32.000,108,11090735,13005,0,1713335491,12990.428476819994,111.25846266000008,53498.691730800005 2024-04-17,06:31:33.000,108,11090701,13205,0,1713335492,12990.51604884999,111.20911875000456,53498.6218596 2024-04-17,06:31:34.000,108,11090716,13485,0,1713335493,12990.59688456999,111.11043092999898,53498.58692400001 2024-04-17,06:31:35.000,108,11090709,13325,0,1713335494,12990.650775049995,111.0892835400009,53498.5519884 2024-04-17,06:31:36.000,108,11090754,13005,0,1713335495,12990.74508339,111.03993962999812,53498.50307856 2024-04-17,06:31:37.000,108,11090719,13445,0,1713335496,12990.82591911,110.9905957200026,53498.46115584 2024-04-17,06:31:38.000,108,11090710,13165,0,1713335497,12990.893282209996,110.93420268000045,53498.41923312001 2024-04-17,06:31:39.000,108,11090700,13405,0,1713335498,12990.960645309991,110.87076050999895,53498.356349040005 2024-04-17,06:31:40.000,108,11090758,13485,0,1713335499,12991.028008410001,110.81436747000407,53498.31442632 2024-04-17,06:31:41.000,108,11090739,13525,0,1713335500,12991.129053060002,110.76502356000128,53498.32141344 2024-04-17,06:31:42.000,108,11090738,13325,0,1713335501,12991.209888780002,110.73682704000385,53498.2725036 2024-04-17,06:31:43.000,108,11090769,13365,0,1713335502,12991.364823909993,110.67338487000234,53498.32141344 2024-04-17,06:31:44.000,108,11090722,13325,0,1713335503,12991.425450699993,110.59584444000211,53498.28647784 2024-04-17,06:31:45.000,108,11090690,13325,0,1713335504,12991.546704279994,110.56764792000467,53498.22359376 2024-04-17,06:31:46.000,108,11090706,13565,0,1713335505,12991.67469416999,110.51830401000188,53498.26551648 2024-04-17,06:31:47.000,108,11090687,13005,0,1713335506,12991.7622662,110.47600922999845,53498.19564528 2024-04-17,06:31:48.000,108,11090706,13325,0,1713335507,12991.85657453999,110.38437053999951,53498.1676968 2024-04-17,06:31:49.000,108,11090715,13165,0,1713335508,12991.991300739995,110.32797750000464,53498.19564528 2024-04-17,06:31:50.000,108,11090748,13165,0,1713335509,12992.08560908,110.27158446000249,53498.23058088001 2024-04-17,06:31:51.000,108,11090722,13405,0,1713335510,12992.186653730001,110.20109316000162,53498.23058088001 2024-04-17,06:31:52.000,108,11090713,13205,0,1713335511,12992.280962069992,110.16584751000482,53498.16070968001 2024-04-17,06:31:53.000,108,11090691,13045,0,1713335512,12992.395479339997,110.13765099000011,53498.21660664 2024-04-17,06:31:54.000,108,11090701,13645,0,1713335513,12992.530205540002,110.0883070800046,53498.25154224001 2024-04-17,06:31:55.000,108,11090708,13565,0,1713335514,12992.590832329988,110.04601230000117,53498.25154224001 2024-04-17,06:31:56.000,108,11090730,13365,0,1713335515,12992.658195429998,110.00371751999774,53498.30045208001 2024-04-17,06:31:57.000,108,11090749,13365,0,1713335516,12992.765976389994,109.98961925999902,53498.34936192001 2024-04-17,06:31:58.000,108,11090715,13165,0,1713335517,12992.846812109994,110.01076665000437,53498.3423748 2024-04-17,06:31:59.000,108,11090745,13245,0,1713335518,12992.927647829994,110.02486491000309,53498.39128464 2024-04-17,06:32:00.000,108,11090713,13325,0,1713335519,12993.00174724,110.00371751999774,53498.44019448 2024-04-17,06:32:01.000,108,11090721,13285,0,1713335520,12993.109528199995,109.9755210000003,53498.48910432 2024-04-17,06:32:02.000,108,11090724,12965,0,1713335521,12993.25772701999,109.9755210000003,53498.55897552 2024-04-17,06:32:03.000,108,11090711,13445,0,1713335522,12993.318353809991,110.05306143000053,53498.60089824 2024-04-17,06:32:04.000,108,11090716,13485,0,1713335523,12993.385716910001,110.09535621000396,53498.67775656 2024-04-17,06:32:05.000,108,11090717,13245,0,1713335524,12993.432871079996,110.13060186000075,53498.691730800005 2024-04-17,06:32:06.000,108,11090735,13285,0,1713335525,12993.480025249992,110.15879837999819,53498.74762776 2024-04-17,06:32:07.000,108,11090718,12925,0,1713335526,12993.581069899992,110.17289664000418,53498.810511840005 2024-04-17,06:32:08.000,108,11090734,13525,0,1713335527,12993.641696689992,110.2222405499997,53498.84544744 2024-04-17,06:32:09.000,108,11090695,13045,0,1713335528,12993.736005029998,110.27158446000249,53498.929292880006 2024-04-17,06:32:10.000,108,11090703,13365,0,1713335529,12993.843785989993,110.27863359000185,53498.929292880006 2024-04-17,06:32:11.000,108,11090737,13205,0,1713335530,12993.911149089989,110.29978097999992,53498.99916408001 2024-04-17,06:32:12.000,108,11090707,13405,0,1713335531,12993.991984809989,110.34912489000271,53499.10397088 2024-04-17,06:32:13.000,108,11090707,13365,0,1713335532,12994.066084219994,110.38437053999951,53499.1808292 2024-04-17,06:32:14.000,108,11090727,13245,0,1713335533,12994.146919939994,110.46191096999974,53499.23672616001 2024-04-17,06:32:15.000,108,11090715,13005,0,1713335534,12994.24122828,110.4689600999991,53499.27166176 2024-04-17,06:32:16.000,108,11090701,13085,0,1713335535,12994.369218169995,110.4971566200038,53499.35550720001 2024-04-17,06:32:17.000,108,11090726,13285,0,1713335536,12994.43658126999,110.52535314000124,53499.43935264 2024-04-17,06:32:18.000,108,11090712,13165,0,1713335537,12994.578043779991,110.57469705000403,53499.460314 2024-04-17,06:32:19.000,108,11090734,13205,0,1713335538,12994.706033670001,110.6451883500049,53499.530185200005 2024-04-17,06:32:20.000,108,11090734,13125,0,1713335539,12994.840759869992,110.66633574000298,53499.64197912001 2024-04-17,06:32:21.000,108,11090754,13405,0,1713335540,12994.928331900002,110.69453226000041,53499.73281168 2024-04-17,06:32:22.000,108,11090782,13205,0,1713335541,12995.063058099993,110.75092530000256,53499.79569576 2024-04-17,06:32:23.000,108,11090732,13125,0,1713335542,12995.177575369999,110.84256399000151,53499.935438160006 2024-04-17,06:32:24.000,108,11090705,13125,0,1713335543,12995.285356329994,110.86371137999959,53499.95639952001 2024-04-17,06:32:25.000,108,11090734,13325,0,1713335544,12995.386400979995,110.8778096399983,53500.07518056001 2024-04-17,06:32:26.000,108,11090726,13485,0,1713335545,12995.50091825,110.95535006999853,53500.159026 2024-04-17,06:32:27.000,108,11090704,13205,0,1713335546,12995.61543551999,110.9905957200026,53500.23588432 2024-04-17,06:32:28.000,108,11090741,13165,0,1713335547,12995.67606230999,111.04698876000475,53500.34069112001 2024-04-17,06:32:29.000,108,11090761,12965,0,1713335548,12995.74342541,111.11043092999898,53500.43152368001 2024-04-17,06:32:30.000,108,11090746,13525,0,1713335549,12995.804052200001,111.20206961999793,53500.48043352001 2024-04-17,06:32:31.000,108,11090748,12925,0,1713335550,12995.857942679992,111.237315270002,53500.5433176 2024-04-17,06:32:32.000,108,11090742,13445,0,1713335551,12995.972459949997,111.24436440000136,53500.67607288001 2024-04-17,06:32:33.000,108,11090703,13165,0,1713335552,12996.046559360002,111.27961004999815,53500.78087968 2024-04-17,06:32:34.000,108,11090683,13365,0,1713335553,12996.140867699993,111.35010134999902,53500.822802400005 2024-04-17,06:32:35.000,108,11090688,13245,0,1713335554,12996.188021870003,111.42059264999989,53500.88568648 2024-04-17,06:32:36.000,108,11090726,13245,0,1713335555,12996.262121279993,111.51223133999883,53500.990493280005 2024-04-17,06:32:37.000,108,11090704,13325,0,1713335556,12996.383374859994,111.5827226399997,53501.088312960004 2024-04-17,06:32:38.000,108,11090736,13085,0,1713335557,12996.430529029989,111.64616481000121,53501.12324856 2024-04-17,06:32:39.000,108,11090705,13445,0,1713335558,12996.51136474999,111.67436132999865,53501.29093944 2024-04-17,06:32:40.000,108,11090678,13245,0,1713335559,12996.65282725999,111.71665611000208,53501.3119008 2024-04-17,06:32:41.000,108,11090731,13445,0,1713335560,12996.726926669995,111.73780350000015,53501.36779776001 2024-04-17,06:32:42.000,108,11090738,13445,0,1713335561,12996.79428976999,111.77304915000423,53501.46561744001 2024-04-17,06:32:43.000,108,11090753,13605,0,1713335562,12996.848180249995,111.80124567000166,53501.55645 2024-04-17,06:32:44.000,108,11090717,13165,0,1713335563,12996.955961209991,111.84354044999782,53501.63330832001 2024-04-17,06:32:45.000,108,11090737,13765,0,1713335564,12997.009851689996,111.89288436000061,53501.68221816001 2024-04-17,06:32:46.000,108,11090721,13485,0,1713335565,12997.124368960001,111.89993348999997,53501.74510224 2024-04-17,06:32:47.000,108,11090680,13085,0,1713335566,12997.171523129997,111.92108087999804,53501.88484464 2024-04-17,06:32:48.000,108,11090750,13365,0,1713335567,12997.245622540002,111.93517914000404,53501.96170296 2024-04-17,06:32:49.000,108,11090729,13445,0,1713335568,12997.339930879993,112.0056704400049,53502.01759992001 2024-04-17,06:32:50.000,108,11090766,12965,0,1713335569,12997.373612429998,112.03386696000234,53502.05952264 2024-04-17,06:32:51.000,108,11090763,13325,0,1713335570,12997.387085050002,112.04796522000106,53502.17830368 2024-04-17,06:32:52.000,108,11090691,13565,0,1713335571,12997.407293980003,112.09730913000385,53502.19227792 2024-04-17,06:32:53.000,108,11090733,13165,0,1713335572,12997.420766599993,112.13255478000065,53502.27612336001 2024-04-17,06:32:54.000,108,11090762,13165,0,1713335573,12997.447711839988,112.19599695000215,53502.332020320006 2024-04-17,06:32:55.000,108,11090732,13565,0,1713335574,12997.434239219998,112.23829172999831,53502.37394304001 2024-04-17,06:32:56.000,108,11090722,13205,0,1713335575,12997.440975529993,112.28058651000174,53502.43682712 2024-04-17,06:32:57.000,108,11090710,13165,0,1713335576,12997.420766599993,112.34402868000325,53502.49272408001 2024-04-17,06:32:58.000,108,11090741,13405,0,1713335577,12997.393821359998,112.35812694000197,53502.597530880004 2024-04-17,06:32:59.000,108,11090740,13085,0,1713335578,12997.373612429998,112.39337258999876,53502.6743892 2024-04-17,06:33:00.000,108,11090720,13325,0,1713335579,12997.400557669993,112.46386388999963,53502.70233768 2024-04-17,06:33:01.000,108,11090735,13325,0,1713335580,12997.360139809993,112.49206041000434,53502.716311920005 2024-04-17,06:33:02.000,108,11090728,13605,0,1713335581,12997.333194569997,112.46386388999963,53502.82810584001 2024-04-17,06:33:03.000,108,11090713,12925,0,1713335582,12997.393821359998,112.54140431999986,53502.79317024 2024-04-17,06:33:04.000,108,11090740,13245,0,1713335583,12997.353403499998,112.54140431999986,53502.87002856 2024-04-17,06:33:05.000,108,11090724,13125,0,1713335584,12997.366876120002,112.57664997000393,53502.9189384 2024-04-17,06:33:06.000,108,11090701,13365,0,1713335585,12997.299513019992,112.57664997000393,53502.99579672001 2024-04-17,06:33:07.000,108,11090749,13085,0,1713335586,12997.306249330002,112.6330430099988,53503.002783840006 2024-04-17,06:33:08.000,108,11090731,13005,0,1713335587,12997.286040400002,112.65419040000415,53503.002783840006 2024-04-17,06:33:09.000,108,11090688,13285,0,1713335588,12997.259095159992,112.70353430999967,53503.01675808 2024-04-17,06:33:10.000,108,11090691,13365,0,1713335589,12997.218677299992,112.80222212999797,53503.100603520004 2024-04-17,06:33:11.000,108,11090748,13325,0,1713335590,12997.131105269997,112.83746778000204,53503.14252624001 2024-04-17,06:33:12.000,108,11090741,12925,0,1713335591,12997.124368960001,112.90090995000355,53503.11457776001 2024-04-17,06:33:13.000,108,11090737,13405,0,1713335592,12997.063742170001,112.91500821000227,53503.17746184 2024-04-17,06:33:14.000,108,11090700,13245,0,1713335593,12997.050269549996,112.93615560000035,53503.170474720006 2024-04-17,06:33:15.000,108,11090710,13165,0,1713335594,12997.030060619996,112.9432047299997,53503.219384560005 2024-04-17,06:33:16.000,108,11090700,12925,0,1713335595,12997.009851689996,112.97140125000442,53503.219384560005 2024-04-17,06:33:17.000,108,11090729,13405,0,1713335596,12996.996379069991,112.93615560000035,53503.289255760006 2024-04-17,06:33:18.000,108,11090718,13285,0,1713335597,12996.996379069991,112.85861517000012,53503.29624288 2024-04-17,06:33:19.000,108,11090712,13365,0,1713335598,12996.989642759996,112.8797625599982,53503.317204240004 2024-04-17,06:33:20.000,108,11090739,13405,0,1713335599,12997.009851689996,112.89386082000419,53503.40104968 2024-04-17,06:33:21.000,108,11090701,13285,0,1713335600,12996.98290645,112.8797625599982,53503.40104968 2024-04-17,06:33:22.000,108,11090765,13445,0,1713335601,12996.96269752,112.85861517000012,53503.38008832001 2024-04-17,06:33:23.000,108,11090742,13125,0,1713335602,12996.935752279991,112.85156604000076,53503.4429724 2024-04-17,06:33:24.000,108,11090666,13445,0,1713335603,12996.94248859,112.8797625599982,53503.40803680001 2024-04-17,06:33:25.000,108,11090732,13285,0,1713335604,12996.87512548999,112.83746778000204,53503.39406256 2024-04-17,06:33:26.000,108,11090708,13165,0,1713335605,12996.89533441999,112.8445169100014,53503.35912696001 2024-04-17,06:33:27.000,108,11090731,13285,0,1713335606,12996.8818618,112.85156604000076,53503.35912696001 2024-04-17,06:33:28.000,108,11090743,13285,0,1713335607,12996.848180249995,112.85156604000076,53503.41502392 2024-04-17,06:33:29.000,108,11090681,13365,0,1713335608,12996.827971319995,112.83746778000204,53503.3731012 2024-04-17,06:33:30.000,108,11090718,13405,0,1713335609,12996.787553459995,112.82336952000333,53503.338165600006 2024-04-17,06:33:31.000,108,11090701,13165,0,1713335610,12996.79428976999,112.83746778000204,53503.33117848001 2024-04-17,06:33:32.000,108,11090730,13285,0,1713335611,12996.79428976999,112.86566429999948,53503.36611408 2024-04-17,06:33:33.000,108,11090766,13245,0,1713335612,12996.83470762999,112.82336952000333,53503.35213984 2024-04-17,06:33:34.000,108,11090692,13325,0,1713335613,12996.86165287,112.81632039000397,53503.35213984 2024-04-17,06:33:35.000,108,11090724,13485,0,1713335614,12996.89533441999,112.8797625599982,53503.34515272 2024-04-17,06:33:36.000,108,11090752,13325,0,1713335615,12996.908807039996,112.87271342999884,53503.317204240004 2024-04-17,06:33:37.000,108,11090700,13245,0,1713335616,12996.94248859,112.88681169000483,53503.33117848001 2024-04-17,06:33:38.000,108,11090744,13445,0,1713335617,12996.96269752,112.90090995000355,53503.28226864001 2024-04-17,06:33:39.000,108,11090763,13165,0,1713335618,12996.98290645,112.95025385999907,53503.28226864001 2024-04-17,06:33:40.000,108,11090701,13165,0,1713335619,12997.009851689996,112.97140125000442,53503.338165600006 2024-04-17,06:33:41.000,108,11090730,13245,0,1713335620,12997.077214789992,113.02074515999993,53503.35912696001 2024-04-17,06:33:42.000,108,11090702,12925,0,1713335621,12997.110896339997,113.06303994000336,53503.36611408 2024-04-17,06:33:43.000,108,11090768,13165,0,1713335622,12997.158050509992,113.04189254999801,53503.3731012 2024-04-17,06:33:44.000,108,11090707,13445,0,1713335623,12997.191732059997,113.0912364600008,53503.33117848001 2024-04-17,06:33:45.000,108,11090715,13245,0,1713335624,12997.252358849997,113.16172776000167,53503.32419136 2024-04-17,06:33:46.000,108,11090705,13365,0,1713335625,12997.299513019992,113.20402253999782,53503.35912696001 2024-04-17,06:33:47.000,108,11090728,13405,0,1713335626,12997.312985639997,113.17582602000039,53503.38008832001 2024-04-17,06:33:48.000,108,11090723,13685,0,1713335627,12997.306249330002,113.23221906000254,53503.39406256 2024-04-17,06:33:49.000,108,11090706,13245,0,1713335628,12997.326458260002,113.25336645000061,53503.38008832001 2024-04-17,06:33:50.000,108,11090732,13445,0,1713335629,12997.353403499998,113.32385775000148,53503.35213984 2024-04-17,06:33:51.000,108,11090719,13605,0,1713335630,12997.326458260002,113.39434905000235,53503.387075440005 2024-04-17,06:33:52.000,108,11090720,13085,0,1713335631,12997.333194569997,113.34500513999956,53503.387075440005 2024-04-17,06:33:53.000,108,11090703,13325,0,1713335632,12997.299513019992,113.4013981800017,53503.40104968 2024-04-17,06:33:54.000,108,11090733,13165,0,1713335633,12997.306249330002,113.4013981800017,53503.44995952001 2024-04-17,06:33:55.000,108,11090700,13125,0,1713335634,12997.292776709997,113.4013981800017,53503.387075440005 2024-04-17,06:33:56.000,108,11090755,13045,0,1713335635,12997.306249330002,113.44369295999786,53503.42201104 2024-04-17,06:33:57.000,108,11090726,13565,0,1713335636,12997.252358849997,113.4366438299985,53503.3731012 2024-04-17,06:33:58.000,108,11090748,13245,0,1713335637,12997.225413610002,113.4013981800017,53503.41502392 2024-04-17,06:33:59.000,108,11090710,13125,0,1713335638,12997.218677299992,113.47188948000257,53503.35213984 2024-04-17,06:34:00.000,108,11090711,13045,0,1713335639,12997.164786820002,113.45779122000386,53503.39406256 2024-04-17,06:34:01.000,108,11090717,13285,0,1713335640,12997.151314199997,113.50008600000001,53503.41502392 2024-04-17,06:34:02.000,108,11090748,13165,0,1713335641,12997.077214789992,113.50713512999937,53503.35213984 2024-04-17,06:34:03.000,108,11090743,13405,0,1713335642,12997.036796929991,113.50008600000001,53503.338165600006 2024-04-17,06:34:04.000,108,11090719,13205,0,1713335643,12996.996379069991,113.53533165000408,53503.36611408 2024-04-17,06:34:05.000,108,11090697,13125,0,1713335644,12996.915543349991,113.47188948000257,53503.34515272 2024-04-17,06:34:06.000,108,11090726,13085,0,1713335645,12996.87512548999,113.42254556999978,53503.31021712001 2024-04-17,06:34:07.000,108,11090690,13285,0,1713335646,12996.868389179996,113.40844731000107,53503.32419136 2024-04-17,06:34:08.000,108,11090730,13485,0,1713335647,12996.827971319995,113.35910339999828,53503.27528152 2024-04-17,06:34:09.000,108,11090664,13045,0,1713335648,12996.848180249995,113.3027103600034,53503.2333588 2024-04-17,06:34:10.000,108,11090703,13365,0,1713335649,12996.888598109996,113.13353124000423,53503.28226864001 2024-04-17,06:34:11.000,108,11090653,13485,0,1713335650,12996.86165287,113.04189254999801,53503.21239744001 2024-04-17,06:34:12.000,108,11090711,13725,0,1713335651,12996.868389179996,113.03484341999865,53503.149513360004 2024-04-17,06:34:13.000,108,11090707,13125,0,1713335652,12996.89533441999,112.97845038000378,53503.15650048 2024-04-17,06:34:14.000,108,11090771,13445,0,1713335653,12996.89533441999,112.83041865000268,53503.14252624001 2024-04-17,06:34:15.000,108,11090737,13365,0,1713335654,12996.90207073,112.75287822000246,53503.08662928 2024-04-17,06:34:16.000,108,11090763,13445,0,1713335655,12996.888598109996,112.6471412700048,53503.06566792 2024-04-17,06:34:17.000,108,11090727,13245,0,1713335656,12996.908807039996,112.57664997000393,53503.01675808 2024-04-17,06:34:18.000,108,11090681,13445,0,1713335657,12996.915543349991,112.44271650000155,53502.981822480004 2024-04-17,06:34:19.000,108,11090743,13365,0,1713335658,12996.935752279991,112.30173389999982,53502.981822480004 2024-04-17,06:34:20.000,108,11090692,13285,0,1713335659,12996.996379069991,112.16780043000472,53502.92592552001 2024-04-17,06:34:21.000,108,11090704,12925,0,1713335660,12997.016587999991,112.0409160900017,53502.96086112 2024-04-17,06:34:22.000,108,11090714,13285,0,1713335661,12997.097423719992,111.89993348999997,53502.90496416001 2024-04-17,06:34:23.000,108,11090748,13045,0,1713335662,12997.144577890002,111.80124567000166,53502.94688688001 2024-04-17,06:34:24.000,108,11090711,13325,0,1713335663,12997.184995750002,111.681410459998,53502.89797704 2024-04-17,06:34:25.000,108,11090726,13365,0,1713335664,12997.198468369992,111.51223133999883,53502.86304144 2024-04-17,06:34:26.000,108,11090743,13925,0,1713335665,12997.232149919997,111.42764177999925,53502.82111872 2024-04-17,06:34:27.000,108,11090732,13005,0,1713335666,12997.286040400002,111.32190483000159,53502.80714448001 2024-04-17,06:34:28.000,108,11090749,13165,0,1713335667,12997.326458260002,111.20206961999793,53502.7442604 2024-04-17,06:34:29.000,108,11090732,13205,0,1713335668,12997.299513019992,111.13157832000434,53502.77919600001 2024-04-17,06:34:30.000,108,11090700,13325,0,1713335669,12997.353403499998,111.05403789000411,53502.77220888 2024-04-17,06:34:31.000,108,11090696,13445,0,1713335670,12997.366876120002,110.9905957200026,53502.77220888 2024-04-17,06:34:32.000,108,11090746,13325,0,1713335671,12997.353403499998,110.9271535500011,53502.73028616 2024-04-17,06:34:33.000,108,11090747,13205,0,1713335672,12997.393821359998,110.83551486000215,53502.75124752 2024-04-17,06:34:34.000,108,11090694,13325,0,1713335673,12997.380348739993,110.7438761700032,53502.75823464001 2024-04-17,06:34:35.000,108,11090774,13125,0,1713335674,12997.414030289998,110.70158138999977,53502.765221760004 2024-04-17,06:34:36.000,108,11090721,13285,0,1713335675,12997.420766599993,110.70158138999977,53502.77919600001 2024-04-17,06:34:37.000,108,11090680,13085,0,1713335676,12997.420766599993,110.6804340000017,53502.80714448001 2024-04-17,06:34:38.000,108,11090684,13205,0,1713335677,12997.400557669993,110.68748313000106,53502.765221760004 2024-04-17,06:34:39.000,108,11090669,12845,0,1713335678,12997.380348739993,110.68748313000106,53502.77919600001 2024-04-17,06:34:40.000,108,11090727,13245,0,1713335679,12997.346667190002,110.7438761700032,53502.80015736 2024-04-17,06:34:41.000,108,11090717,13365,0,1713335680,12997.279304089992,110.78617094999936,53502.80015736 2024-04-17,06:34:42.000,108,11090671,13685,0,1713335681,12997.292776709997,110.86371137999959,53502.85605432001 2024-04-17,06:34:43.000,108,11090729,13325,0,1713335682,12997.205204680002,110.92010442000173,53502.814131600004 2024-04-17,06:34:44.000,108,11090688,13285,0,1713335683,12997.171523129997,110.93420268000045,53502.84208008 2024-04-17,06:34:45.000,108,11090719,13365,0,1713335684,12997.117632649992,110.98354659000324,53502.89098992 2024-04-17,06:34:46.000,108,11090686,13245,0,1713335685,12997.090687409996,111.00469398000132,53502.932912640004 2024-04-17,06:34:47.000,108,11090719,13445,0,1713335686,12997.016587999991,111.06108702000347,53502.89797704 2024-04-17,06:34:48.000,108,11090726,13805,0,1713335687,12996.98290645,111.09633267000027,53502.9189384 2024-04-17,06:34:49.000,108,11090695,13125,0,1713335688,12996.908807039996,111.14567658000306,53502.92592552001 2024-04-17,06:34:50.000,108,11090706,13245,0,1713335689,12996.86165287,111.16682397000113,53502.97483536001 2024-04-17,06:34:51.000,108,11090689,13245,0,1713335690,12996.80102608,111.15977484000177,53502.981822480004 2024-04-17,06:34:52.000,108,11090714,13405,0,1713335691,12996.76060822,111.17387310000049,53503.01675808 2024-04-17,06:34:53.000,108,11090701,13245,0,1713335692,12996.71345404999,111.23026614000264,53503.0586808 2024-04-17,06:34:54.000,108,11090711,13285,0,1713335693,12996.666299879995,111.2725609199988,53503.07265504001 2024-04-17,06:34:55.000,108,11090702,13005,0,1713335694,12996.625882019995,111.31485570000223,53503.09361640001 2024-04-17,06:34:56.000,108,11090720,13085,0,1713335695,12996.545046299994,111.35715047999838,53503.10759064 2024-04-17,06:34:57.000,108,11090709,13245,0,1713335696,12996.55178260999,111.35715047999838,53503.14252624001 2024-04-17,06:34:58.000,108,11090721,13205,0,1713335697,12996.51136474999,111.36419960999774,53503.11457776001 2024-04-17,06:34:59.000,108,11090716,13645,0,1713335698,12996.477683199999,111.4487891700046,53503.22637168 2024-04-17,06:35:00.000,108,11090781,13365,0,1713335699,12996.464210579994,111.50518220999948,53503.1984232 2024-04-17,06:35:01.000,108,11090701,13005,0,1713335700,12996.390111169989,111.57567351000034,53503.2333588 2024-04-17,06:35:02.000,108,11090695,13245,0,1713335701,12996.396847479999,111.64616481000121,53503.26130728001 2024-04-17,06:35:03.000,108,11090707,13005,0,1713335702,12996.369902239989,111.7941965400023,53503.28226864001 2024-04-17,06:35:04.000,108,11090737,13165,0,1713335703,12996.322748069993,111.7941965400023,53503.289255760006 2024-04-17,06:35:05.000,108,11090706,13125,0,1713335704,12996.282330209993,111.85058958000445,53503.34515272 2024-04-17,06:35:06.000,108,11090701,13085,0,1713335705,12996.282330209993,111.90698261999933,53503.38008832001 2024-04-17,06:35:07.000,108,11090734,13325,0,1713335706,12996.262121279993,111.97042479000083,53503.41502392 2024-04-17,06:35:08.000,108,11090741,13445,0,1713335707,12996.255384969998,112.05501435000042,53503.5128436 2024-04-17,06:35:09.000,108,11090736,13445,0,1713335708,12996.255384969998,112.12550565000129,53503.51983072 2024-04-17,06:35:10.000,108,11090763,12925,0,1713335709,12996.295802829998,112.21714434000023,53503.51983072 2024-04-17,06:35:11.000,108,11090739,13405,0,1713335710,12996.302539139993,112.26648825000302,53503.554766320005 2024-04-17,06:35:12.000,108,11090735,13405,0,1713335711,12996.322748069993,112.35812694000197,53503.64559888001 2024-04-17,06:35:13.000,108,11090731,13285,0,1713335712,12996.336220689998,112.4356673700022,53503.624637520006 2024-04-17,06:35:14.000,108,11090732,13245,0,1713335713,12996.329484379989,112.5343551900005,53503.6875216 2024-04-17,06:35:15.000,108,11090722,13205,0,1713335714,12996.369902239989,112.64009213999816,53503.75040568 2024-04-17,06:35:16.000,108,11090712,13085,0,1713335715,12996.363165929994,112.75287822000246,53503.83425112001 2024-04-17,06:35:17.000,108,11090754,13445,0,1713335716,12996.302539139993,112.88681169000483,53503.820276880004 2024-04-17,06:35:18.000,108,11090730,13125,0,1713335717,12996.349693309989,113.01369603000057,53503.890148080005 2024-04-17,06:35:19.000,108,11090718,13125,0,1713335718,12996.342956999993,113.10533471999952,53503.95303216001 2024-04-17,06:35:20.000,108,11090733,13485,0,1713335719,12996.248648659988,113.22516993000318,53504.0368776 2024-04-17,06:35:21.000,108,11090726,13405,0,1713335720,12996.262121279993,113.33090688000084,53504.08578744 2024-04-17,06:35:22.000,108,11090740,13005,0,1713335721,12996.241912349993,113.4013981800017,53504.106748800004 2024-04-17,06:35:23.000,108,11090729,12965,0,1713335722,12996.174549249998,113.52828252000472,53504.12072304001 2024-04-17,06:35:24.000,108,11090763,13565,0,1713335723,12996.161076629993,113.71155990000261,53504.20456848 2024-04-17,06:35:25.000,108,11090690,13405,0,1713335724,12996.127395080002,113.80319859000156,53504.23251696 2024-04-17,06:35:26.000,108,11090754,13005,0,1713335725,12996.060031979992,113.95123032000265,53504.2814268 2024-04-17,06:35:27.000,108,11090737,13325,0,1713335726,12995.985932570002,114.06401639999967,53504.33732376001 2024-04-17,06:35:28.000,108,11090739,13325,0,1713335727,12995.945514710002,114.18385161000333,53504.35828512 2024-04-17,06:35:29.000,108,11090679,13605,0,1713335728,12995.884887920001,114.34598160000314,53504.43514344001 2024-04-17,06:35:30.000,108,11090743,13605,0,1713335729,12995.76363434,114.43057116000273,53504.37924648 2024-04-17,06:35:31.000,108,11090708,13005,0,1713335730,12995.669325999996,114.58565202000318,53504.44911768 2024-04-17,06:35:32.000,108,11090701,12765,0,1713335731,12995.527863489995,114.76188027000171,53504.512001760006 2024-04-17,06:35:33.000,108,11090744,13125,0,1713335732,12995.44029146,114.92401026000152,53504.53995024 2024-04-17,06:35:34.000,108,11090752,13485,0,1713335733,12995.31230156999,115.08614025000134,53504.53995024 2024-04-17,06:35:35.000,108,11090721,13565,0,1713335734,12995.184311679994,115.22712285000307,53504.55392448001 2024-04-17,06:35:36.000,108,11090696,13365,0,1713335735,12994.988958690003,115.36105631999817,53504.56789872 2024-04-17,06:35:37.000,108,11090735,13445,0,1713335736,12994.874441419997,115.48794066000119,53504.609821440004 2024-04-17,06:35:38.000,108,11090736,13325,0,1713335737,12994.732978909997,115.55843196000205,53504.609821440004 2024-04-17,06:35:39.000,108,11090723,13365,0,1713335738,12994.557834849991,115.62187413000356,53504.60283432001 2024-04-17,06:35:40.000,108,11090759,13685,0,1713335739,12994.43658126999,115.7135128200025,53504.679692640006 2024-04-17,06:35:41.000,108,11090718,13285,0,1713335740,12994.31532768999,115.75580759999866,53504.64475704 2024-04-17,06:35:42.000,108,11090755,12885,0,1713335741,12994.14018363,115.87564281000232,53504.61680856 2024-04-17,06:35:43.000,108,11090709,13085,0,1713335742,12994.018930049999,115.96728150000126,53504.679692640006 2024-04-17,06:35:44.000,108,11090707,13285,0,1713335743,12993.830313369988,116.02367454000341,53504.62379568001 2024-04-17,06:35:45.000,108,11090716,13405,0,1713335744,12993.729268720002,116.11531323000236,53504.630782800006 2024-04-17,06:35:46.000,108,11090740,13085,0,1713335745,12993.581069899992,116.19990279000194,53504.61680856 2024-04-17,06:35:47.000,108,11090721,12885,0,1713335746,12993.453080009996,116.29154148000089,53504.56789872 2024-04-17,06:35:48.000,108,11090699,13445,0,1713335747,12993.331826429996,116.36203278000175,53504.512001760006 2024-04-17,06:35:49.000,108,11090743,13445,0,1713335748,12993.21730915999,116.40432755999791,53504.53296312001 2024-04-17,06:35:50.000,108,11090756,13285,0,1713335749,12993.10279189,116.49596625000413,53504.54693736 2024-04-17,06:35:51.000,108,11090756,13365,0,1713335750,12992.99501092999,116.53121190000093,53504.4211692 2024-04-17,06:35:52.000,108,11090753,13365,0,1713335751,12992.907438899994,116.60875233000115,53504.41418208001 2024-04-17,06:35:53.000,108,11090696,13165,0,1713335752,12992.840075799999,116.68629276000138,53504.40020784 2024-04-17,06:35:54.000,108,11090749,13325,0,1713335753,12992.732294839989,116.72153840999817,53504.42815632 2024-04-17,06:35:55.000,108,11090753,13485,0,1713335754,12992.671668049989,116.77088232000096,53504.33033664 2024-04-17,06:35:56.000,108,11090756,13325,0,1713335755,12992.604304949993,116.80612796999776,53504.295401040006 2024-04-17,06:35:57.000,108,11090752,13445,0,1713335756,12992.557150779998,116.84842275000119,53504.24649120001 2024-04-17,06:35:58.000,108,11090718,13205,0,1713335757,12992.496523989998,116.86957013999927,53504.225529840005 2024-04-17,06:35:59.000,108,11090698,13325,0,1713335758,12992.442633509992,116.83432449000247,53504.18360712 2024-04-17,06:36:00.000,108,11090695,13605,0,1713335759,12992.388743030002,116.85547188000055,53504.23251696 2024-04-17,06:36:01.000,108,11090721,13405,0,1713335760,12992.388743030002,116.86252100999991,53504.20456848 2024-04-17,06:36:02.000,108,11090717,13045,0,1713335761,12992.328116240002,116.85547188000055,53504.155658640004 2024-04-17,06:36:03.000,108,11090727,13245,0,1713335762,12992.334852549997,116.85547188000055,53504.127710160006 2024-04-17,06:36:04.000,108,11090727,13125,0,1713335763,12992.307907310002,116.80612796999776,53504.06482608 2024-04-17,06:36:05.000,108,11090728,13325,0,1713335764,12992.267489450001,116.75678406000225,53504.057838960005 2024-04-17,06:36:06.000,108,11090715,13445,0,1713335765,12992.267489450001,116.7638331900016,53504.008929120006 2024-04-17,06:36:07.000,108,11090697,13765,0,1713335766,12992.240544209992,116.65809624000394,53503.960019280006 2024-04-17,06:36:08.000,108,11090711,13085,0,1713335767,12992.200126349991,116.59465407000243,53503.86918672 2024-04-17,06:36:09.000,108,11090722,13285,0,1713335768,12992.220335279992,116.46776972999942,53503.88316096001 2024-04-17,06:36:10.000,108,11090674,13405,0,1713335769,12992.227071590001,116.39022929999919,53503.841238240006 2024-04-17,06:36:11.000,108,11090707,13565,0,1713335770,12992.274225759997,116.33383626000432,53503.68053448 2024-04-17,06:36:12.000,108,11090726,13205,0,1713335771,12992.267489450001,116.2421975699981,53503.63861176 2024-04-17,06:36:13.000,108,11090758,13245,0,1713335772,12992.254016829997,116.15760800999851,53503.64559888001 2024-04-17,06:36:14.000,108,11090787,13285,0,1713335773,12992.267489450001,116.06596931999957,53503.554766320005 2024-04-17,06:36:15.000,108,11090732,13845,0,1713335774,12992.307907310002,115.97433063000062,53503.53380496 2024-04-17,06:36:16.000,108,11090732,13405,0,1713335775,12992.402215649992,115.84744629000488,53503.49886936001 2024-04-17,06:36:17.000,108,11090729,13405,0,1713335776,12992.388743030002,115.76285672999802,53503.47092088 2024-04-17,06:36:18.000,108,11090685,13285,0,1713335777,12992.388743030002,115.7487584699993,53503.35912696001 2024-04-17,06:36:19.000,108,11090763,13085,0,1713335778,12992.368534100002,115.64302152000164,53503.40803680001 2024-04-17,06:36:20.000,108,11090742,13165,0,1713335779,12992.361797789992,115.62187413000356,53503.28226864001 2024-04-17,06:36:21.000,108,11090763,13205,0,1713335780,12992.382006719992,115.57957935000013,53503.27528152 2024-04-17,06:36:22.000,108,11090743,13245,0,1713335781,12992.375270409997,115.52318630999798,53503.219384560005 2024-04-17,06:36:23.000,108,11090708,13525,0,1713335782,12992.442633509992,115.42449848999968,53503.17746184 2024-04-17,06:36:24.000,108,11090727,13405,0,1713335783,12992.442633509992,115.38925284000288,53503.14252624001 2024-04-17,06:36:25.000,108,11090732,13285,0,1713335784,12992.476315059997,115.36105631999817,53503.100603520004 2024-04-17,06:36:26.000,108,11090747,13205,0,1713335785,12992.563887089993,115.3046632800033,53503.051693680005 2024-04-17,06:36:27.000,108,11090732,13565,0,1713335786,12992.543678159993,115.21302459000435,53503.04470656001 2024-04-17,06:36:28.000,108,11090720,13285,0,1713335787,12992.624513879993,115.17072981000092,53502.99579672001 2024-04-17,06:36:29.000,108,11090715,13125,0,1713335788,12992.718822219998,115.10728763999941,53502.981822480004 2024-04-17,06:36:30.000,108,11090726,13045,0,1713335789,12992.745767459994,115.03679633999855,53502.93989976 2024-04-17,06:36:31.000,108,11090712,13405,0,1713335790,12992.813130559989,114.98040330000367,53502.93989976 2024-04-17,06:36:32.000,108,11090713,13085,0,1713335791,12992.880493659999,114.92401026000152,53502.89797704 2024-04-17,06:36:33.000,108,11090759,13325,0,1713335792,12992.947856759994,114.86056809000002,53502.814131600004 2024-04-17,06:36:34.000,108,11090770,13285,0,1713335793,12993.048901409995,114.8112241800045,53502.765221760004 2024-04-17,06:36:35.000,108,11090761,13245,0,1713335794,12993.16341868,114.76188027000171,53502.77220888 2024-04-17,06:36:36.000,108,11090753,13005,0,1713335795,12993.30488119,114.71958548999828,53502.75124752 2024-04-17,06:36:37.000,108,11090744,13165,0,1713335796,12993.34529905,114.62794679999934,53502.70932480001 2024-04-17,06:36:38.000,108,11090721,13205,0,1713335797,12993.466552630001,114.58565202000318,53502.70233768 2024-04-17,06:36:39.000,108,11090708,13205,0,1713335798,12993.594542519997,114.48696420000488,53502.66041496001 2024-04-17,06:36:40.000,108,11090720,13285,0,1713335799,12993.688850860002,114.44466942000145,53502.63246648 2024-04-17,06:36:41.000,108,11090760,13205,0,1713335800,12993.877467539998,114.36007986000186,53502.66041496001 2024-04-17,06:36:42.000,108,11090705,13445,0,1713335801,12994.039138979999,114.26139204000356,53502.618492240006 2024-04-17,06:36:43.000,108,11090750,13125,0,1713335802,12994.16039256,114.17680248000397,53502.604518 2024-04-17,06:36:44.000,108,11090744,13085,0,1713335803,12994.322064,114.12040944000182,53502.58355664 2024-04-17,06:36:45.000,108,11090766,13045,0,1713335804,12994.537625919991,113.9935250999988,53502.54163392001 2024-04-17,06:36:46.000,108,11090706,13485,0,1713335805,12994.685824740001,113.8595916300037,53502.55560816 2024-04-17,06:36:47.000,108,11090750,13285,0,1713335806,12994.887914040002,113.75385467999877,53502.56958240001 2024-04-17,06:36:48.000,108,11090706,13285,0,1713335807,12995.042849169993,113.65516686000046,53502.56259528 2024-04-17,06:36:49.000,108,11090727,13445,0,1713335808,12995.231465849989,113.57762643000024,53502.548621040005 2024-04-17,06:36:50.000,108,11090753,13365,0,1713335809,12995.426818839995,113.47893861000193,53502.604518 2024-04-17,06:36:51.000,108,11090763,13205,0,1713335810,12995.62217183,113.41549644000042,53502.59054376001 2024-04-17,06:36:52.000,108,11090800,13445,0,1713335811,12995.804052200001,113.33090688000084,53502.604518 2024-04-17,06:36:53.000,108,11090710,13445,0,1713335812,12996.006141500002,113.29566123000404,53502.604518 2024-04-17,06:36:54.000,108,11090782,13165,0,1713335813,12996.174549249998,113.20402253999782,53502.62547936 2024-04-17,06:36:55.000,108,11090775,13285,0,1713335814,12996.302539139993,113.18287514999975,53502.6743892 2024-04-17,06:36:56.000,108,11090766,13125,0,1713335815,12996.47094688999,113.1899242799991,53502.70233768 2024-04-17,06:36:57.000,108,11090784,13205,0,1713335816,12996.65282725999,113.16172776000167,53502.765221760004 2024-04-17,06:36:58.000,108,11090722,13365,0,1713335817,12996.76060822,113.18287514999975,53502.80015736 2024-04-17,06:36:59.000,108,11090722,13285,0,1713335818,12996.915543349991,113.21107167000446,53502.835092960006 2024-04-17,06:37:00.000,108,11090736,13445,0,1713335819,12996.989642759996,113.27451383999869,53502.90496416001 2024-04-17,06:37:01.000,108,11090786,13645,0,1713335820,12997.077214789992,113.3027103600034,53503.002783840006 2024-04-17,06:37:02.000,108,11090745,13685,0,1713335821,12997.178259439992,113.37320166000427,53502.97483536001 2024-04-17,06:37:03.000,108,11090724,13405,0,1713335822,12997.265831470002,113.42254556999978,53503.07265504001 2024-04-17,06:37:04.000,108,11090751,13365,0,1713335823,12997.346667190002,113.53533165000408,53503.10759064 2024-04-17,06:37:05.000,108,11090753,13485,0,1713335824,12997.440975529993,113.64106860000174,53503.09361640001 2024-04-17,06:37:06.000,108,11090788,13205,0,1713335825,12997.528547559989,113.70451077000325,53503.19143608001 2024-04-17,06:37:07.000,108,11090723,13405,0,1713335826,12997.555492799998,113.78205120000348,53503.22637168 2024-04-17,06:37:08.000,108,11090738,13165,0,1713335827,12997.656537449999,113.81729685000028,53503.30323 2024-04-17,06:37:09.000,108,11090737,13405,0,1713335828,12997.77779103,113.90188640999986,53503.35213984 2024-04-17,06:37:10.000,108,11090705,13165,0,1713335829,12997.87883568,113.96532858000137,53503.338165600006 2024-04-17,06:37:11.000,108,11090740,13365,0,1713335830,12997.95293508999,114.0428690100016,53503.40803680001 2024-04-17,06:37:12.000,108,11090762,13365,0,1713335831,12998.006825569995,114.07811465999839,53503.46393376 2024-04-17,06:37:13.000,108,11090750,13525,0,1713335832,12998.128079149996,114.18385161000333,53503.5128436 2024-04-17,06:37:14.000,108,11090784,13165,0,1713335833,12998.168497009996,114.20499900000141,53503.59668904001 2024-04-17,06:37:15.000,108,11090716,13405,0,1713335834,12998.195442249991,114.28253943000163,53503.63162464 2024-04-17,06:37:16.000,108,11090749,13725,0,1713335835,12998.276277969991,114.33188334000442,53503.71547008001 2024-04-17,06:37:17.000,108,11090713,13285,0,1713335836,12998.330168449997,114.39532550999866,53503.75040568 2024-04-17,06:37:18.000,108,11090741,13245,0,1713335837,12998.357113689992,114.43057116000273,53503.820276880004 2024-04-17,06:37:19.000,108,11090710,13125,0,1713335838,12998.404267860002,114.46581680999952,53503.792328400006 2024-04-17,06:37:20.000,108,11090766,13365,0,1713335839,12998.451422029997,114.47286593999888,53503.85521248 2024-04-17,06:37:21.000,108,11090754,13365,0,1713335840,12998.485103580002,114.50811159000295,53503.890148080005 2024-04-17,06:37:22.000,108,11090733,13605,0,1713335841,12998.478367269992,114.55040636999911,53503.841238240006 2024-04-17,06:37:23.000,108,11090725,13165,0,1713335842,12998.491839889997,114.59270115000254,53503.939057920004 2024-04-17,06:37:24.000,108,11090722,13405,0,1713335843,12998.532257749997,114.61384854000062,53503.939057920004 2024-04-17,06:37:25.000,108,11090717,13045,0,1713335844,12998.545730370002,114.61384854000062,53503.97399352 2024-04-17,06:37:26.000,108,11090753,13445,0,1713335845,12998.491839889997,114.60679941000126,53503.97399352 2024-04-17,06:37:27.000,108,11090754,12925,0,1713335846,12998.498576199992,114.62794679999934,53504.0368776 2024-04-17,06:37:28.000,108,11090719,13485,0,1713335847,12998.532257749997,114.67729071000213,53504.07880032001 2024-04-17,06:37:29.000,108,11090724,13805,0,1713335848,12998.579411919993,114.69138897000084,53504.09976168001 2024-04-17,06:37:30.000,108,11090772,13445,0,1713335849,12998.579411919993,114.67729071000213,53504.16264576 2024-04-17,06:37:31.000,108,11090694,13605,0,1713335850,12998.592884539998,114.6984381000002,53504.155658640004 2024-04-17,06:37:32.000,108,11090718,13685,0,1713335851,12998.653511329998,114.65614332000405,53504.18360712 2024-04-17,06:37:33.000,108,11090754,13165,0,1713335852,12998.660247639993,114.62794679999934,53504.18360712 2024-04-17,06:37:34.000,108,11090743,13205,0,1713335853,12998.633302399998,114.61384854000062,53504.2115556 2024-04-17,06:37:35.000,108,11090721,13445,0,1713335854,12998.693929189998,114.66319245000341,53504.23950408 2024-04-17,06:37:36.000,108,11090706,13245,0,1713335855,12998.707401809988,114.64204505999805,53504.176620000006 2024-04-17,06:37:37.000,108,11090744,13445,0,1713335856,12998.700665499993,114.60679941000126,53504.28841392001 2024-04-17,06:37:38.000,108,11090784,13485,0,1713335857,12998.687192879988,114.5997502800019,53504.2814268 2024-04-17,06:37:39.000,108,11090707,13125,0,1713335858,12998.693929189998,114.62794679999934,53504.274439680004 2024-04-17,06:37:40.000,108,11090766,13605,0,1713335859,12998.693929189998,114.6349959299987,53504.21854272001 2024-04-17,06:37:41.000,108,11090729,13245,0,1713335860,12998.727610739988,114.6349959299987,53504.31636240001 2024-04-17,06:37:42.000,108,11090756,13605,0,1713335861,12998.734347049998,114.59270115000254,53504.30937528 2024-04-17,06:37:43.000,108,11090741,13365,0,1713335862,12998.666983949988,114.55745549999847,53504.344310880006 2024-04-17,06:37:44.000,108,11090751,13285,0,1713335863,12998.687192879988,114.52220985000167,53504.344310880006 2024-04-17,06:37:45.000,108,11090764,13285,0,1713335864,12998.687192879988,114.52220985000167,53504.33033664 2024-04-17,06:37:46.000,108,11090727,13205,0,1713335865,12998.626566090003,114.46581680999952,53504.295401040006 2024-04-17,06:37:47.000,108,11090743,13245,0,1713335866,12998.640038709993,114.43057116000273,53504.351298 2024-04-17,06:37:48.000,108,11090739,13405,0,1713335867,12998.606357160003,114.42352203000337,53504.33732376001 2024-04-17,06:37:49.000,108,11090772,13525,0,1713335868,12998.592884539998,114.32483420999779,53504.344310880006 2024-04-17,06:37:50.000,108,11090723,13725,0,1713335869,12998.559202989993,114.26139204000356,53504.351298 2024-04-17,06:37:51.000,108,11090761,13085,0,1713335870,12998.586148230002,114.16975335000461,53504.40719496 2024-04-17,06:37:52.000,108,11090679,13525,0,1713335871,12998.538994059993,114.13450770000054,53504.38623360001 2024-04-17,06:37:53.000,108,11090732,13205,0,1713335872,12998.525521440002,114.04991814000095,53504.37924648 2024-04-17,06:37:54.000,108,11090741,13605,0,1713335873,12998.538994059993,113.93713206000393,53504.37225936 2024-04-17,06:37:55.000,108,11090725,13525,0,1713335874,12998.478367269992,113.86664076000307,53504.442130560004 2024-04-17,06:37:56.000,108,11090721,13085,0,1713335875,12998.471630959997,113.82434597999963,53504.45610480001 2024-04-17,06:37:57.000,108,11090737,13285,0,1713335876,12998.437949409992,113.7961494600022,53504.4211692 2024-04-17,06:37:58.000,108,11090752,13245,0,1713335877,12998.397531549992,113.73270729000069,53504.442130560004 2024-04-17,06:37:59.000,108,11090724,13205,0,1713335878,12998.370586309997,113.62697034000303,53504.43514344001 2024-04-17,06:38:00.000,108,11090729,13325,0,1713335879,12998.357113689992,113.57057730000088,53504.45610480001 2024-04-17,06:38:01.000,108,11090738,13205,0,1713335880,12998.363850000002,113.50713512999937,53504.44911768 2024-04-17,06:38:02.000,108,11090725,13165,0,1713335881,12998.336904759992,113.44369295999786,53504.41418208001 2024-04-17,06:38:03.000,108,11090734,13405,0,1713335882,12998.384058930002,113.4013981800017,53504.36527224001 2024-04-17,06:38:04.000,108,11090731,13245,0,1713335883,12998.431213099997,113.35910339999828,53504.35828512 2024-04-17,06:38:05.000,108,11090734,13325,0,1713335884,12998.444685720002,113.28156296999805,53504.442130560004 2024-04-17,06:38:06.000,108,11090701,13285,0,1713335885,12998.424476790002,113.28861210000468,53504.41418208001 2024-04-17,06:38:07.000,108,11090693,12765,0,1713335886,12998.464894650002,113.29566123000404,53504.37924648 2024-04-17,06:38:08.000,108,11090790,13045,0,1713335887,12998.471630959997,113.22516993000318,53504.4211692 2024-04-17,06:38:09.000,108,11090750,12965,0,1713335888,12998.505312510002,113.20402253999782,53504.48405328001 2024-04-17,06:38:10.000,108,11090770,12965,0,1713335889,12998.525521440002,113.20402253999782,53504.43514344001 2024-04-17,06:38:11.000,108,11090727,13365,0,1713335890,12998.579411919993,113.22516993000318,53504.491040400004 2024-04-17,06:38:12.000,108,11090706,13245,0,1713335891,12998.640038709993,113.27451383999869,53504.50501464001 2024-04-17,06:38:13.000,108,11090750,13445,0,1713335892,12998.606357160003,113.28861210000468,53504.51898888 2024-04-17,06:38:14.000,108,11090709,13565,0,1713335893,12998.592884539998,113.29566123000404,53504.56789872 2024-04-17,06:38:15.000,108,11090709,13405,0,1713335894,12998.660247639993,113.26746470999933,53504.63776992 2024-04-17,06:38:16.000,108,11090731,13325,0,1713335895,12998.727610739988,113.28156296999805,53504.62379568001 2024-04-17,06:38:17.000,108,11090688,13445,0,1713335896,12998.801710149994,113.28156296999805,53504.658731280004 2024-04-17,06:38:18.000,108,11090690,12925,0,1713335897,12998.828655389989,113.26041557999997,53504.71462824 2024-04-17,06:38:19.000,108,11090684,13365,0,1713335898,12998.869073249989,113.26041557999997,53504.71462824 2024-04-17,06:38:20.000,108,11090679,13765,0,1713335899,12998.92970003999,113.29566123000404,53504.74956384001 2024-04-17,06:38:21.000,108,11090712,13045,0,1713335900,12998.99032682999,113.31680862000212,53504.83340928 2024-04-17,06:38:22.000,108,11090690,13285,0,1713335901,12999.05768993,113.31680862000212,53504.847383520006 2024-04-17,06:38:23.000,108,11090736,13405,0,1713335902,12999.07116254999,113.34500513999956,53504.86834488001 2024-04-17,06:38:24.000,108,11090738,13125,0,1713335903,12999.145261959995,113.39434905000235,53504.88930624001 2024-04-17,06:38:25.000,108,11090761,13445,0,1713335904,12999.165470889995,113.4366438299985,53504.95219032 2024-04-17,06:38:26.000,108,11090707,12965,0,1713335905,12999.185679819995,113.49303687000065,53504.98712592001 2024-04-17,06:38:27.000,108,11090730,13085,0,1713335906,12999.19915244,113.52828252000472,53504.98712592001 2024-04-17,06:38:28.000,108,11090711,13245,0,1713335907,12999.13852565,113.59877381999831,53505.015074400006 2024-04-17,06:38:29.000,108,11090739,13285,0,1713335908,12999.11158040999,113.6833633799979,53505.07097136 2024-04-17,06:38:30.000,108,11090701,13205,0,1713335909,12999.104844099995,113.70451077000325,53505.15481680001 2024-04-17,06:38:31.000,108,11090670,13005,0,1713335910,12999.07789886,113.77500207000412,53505.112894080004 2024-04-17,06:38:32.000,108,11090722,13445,0,1713335911,12999.037481,113.87368989000242,53505.20372664001 2024-04-17,06:38:33.000,108,11090721,12925,0,1713335912,12998.963381589994,113.92303379999794,53505.1897524 2024-04-17,06:38:34.000,108,11090714,13285,0,1713335913,12998.842128009994,113.98647596999945,53505.231675120005 2024-04-17,06:38:35.000,108,11090699,13045,0,1713335914,12998.734347049998,113.97942684000009,53505.21770088 2024-04-17,06:38:36.000,108,11090705,13405,0,1713335915,12998.660247639993,114.04991814000095,53505.21071376 2024-04-17,06:38:37.000,108,11090673,13045,0,1713335916,12998.458158339992,114.04991814000095,53505.28757208 2024-04-17,06:38:38.000,108,11090703,13445,0,1713335917,12998.269541659996,114.07811465999839,53505.28757208 2024-04-17,06:38:39.000,108,11090689,13005,0,1713335918,12998.134815459991,114.07811465999839,53505.301546320006 2024-04-17,06:38:40.000,108,11090728,13125,0,1713335919,12997.986616639995,114.02877075000288,53505.26661072 2024-04-17,06:38:41.000,108,11090683,13005,0,1713335920,12997.824945199995,114.04991814000095,53505.25263648001 2024-04-17,06:38:42.000,108,11090746,13365,0,1713335921,12997.71042792999,114.08516378999775,53505.23866224 2024-04-17,06:38:43.000,108,11090762,13325,0,1713335922,12997.589174349989,114.07106552999903,53505.19673952 2024-04-17,06:38:44.000,108,11090722,13045,0,1713335923,12997.447711839988,114.07811465999839,53505.21071376 2024-04-17,06:38:45.000,108,11090755,13005,0,1713335924,12997.387085050002,114.0428690100016,53505.20372664001 2024-04-17,06:38:46.000,108,11090698,13125,0,1713335925,12997.225413610002,114.02172162000352,53505.15481680001 2024-04-17,06:38:47.000,108,11090751,13325,0,1713335926,12997.158050509992,114.02172162000352,53505.15481680001 2024-04-17,06:38:48.000,108,11090752,13125,0,1713335927,12997.043533240001,113.9935250999988,53505.09193272 2024-04-17,06:38:49.000,108,11090730,13285,0,1713335928,12996.96269752,113.94418119000329,53505.03603576001 2024-04-17,06:38:50.000,108,11090729,13205,0,1713335929,12996.85491655999,114.00057422999816,53505.015074400006 2024-04-17,06:38:51.000,108,11090710,12925,0,1713335930,12996.74039929,113.9935250999988,53504.9801388 2024-04-17,06:38:52.000,108,11090744,13005,0,1713335931,12996.625882019995,114.0076233600048,53504.93821608001 2024-04-17,06:38:53.000,108,11090707,13445,0,1713335932,12996.51136474999,113.94418119000329,53504.93122896 2024-04-17,06:38:54.000,108,11090750,13605,0,1713335933,12996.396847479999,113.85254250000435,53504.86834488001 2024-04-17,06:38:55.000,108,11090719,13405,0,1713335934,12996.262121279993,113.80319859000156,53504.76353808 2024-04-17,06:38:56.000,108,11090731,13565,0,1713335935,12996.201494489993,113.75385467999877,53504.74257672 2024-04-17,06:38:57.000,108,11090752,13365,0,1713335936,12996.120658769993,113.6833633799979,53504.70764112 2024-04-17,06:38:58.000,108,11090732,13565,0,1713335937,12995.999405189992,113.66221598999982,53504.68667976 2024-04-17,06:38:59.000,108,11090729,13445,0,1713335938,12995.871415299996,113.61287208000431,53504.609821440004 2024-04-17,06:39:00.000,108,11090757,13365,0,1713335939,12995.76363434,113.5846755599996,53504.512001760006 2024-04-17,06:39:01.000,108,11090732,13205,0,1713335940,12995.64238076,113.61287208000431,53504.50501464001 2024-04-17,06:39:02.000,108,11090721,12765,0,1713335941,12995.59522658999,113.59172468999896,53504.40719496 2024-04-17,06:39:03.000,108,11090724,13525,0,1713335942,12995.447027769995,113.47188948000257,53504.344310880006 2024-04-17,06:39:04.000,108,11090752,13285,0,1713335943,12995.35271942999,113.37320166000427,53504.274439680004 2024-04-17,06:39:05.000,108,11090753,13245,0,1713335944,12995.258411089999,113.3379560100002,53504.23950408 2024-04-17,06:39:06.000,108,11090727,13045,0,1713335945,12995.197784299999,113.28861210000468,53504.176620000006 2024-04-17,06:39:07.000,108,11090735,13765,0,1713335946,12995.130421199989,113.28156296999805,53504.09976168001 2024-04-17,06:39:08.000,108,11090765,13285,0,1713335947,12995.056321789998,113.21812080000382,53504.0368776 2024-04-17,06:39:09.000,108,11090758,13165,0,1713335948,12994.935068209998,113.1899242799991,53503.9670064 2024-04-17,06:39:10.000,108,11090682,13325,0,1713335949,12994.847496180002,113.16172776000167,53503.86918672 2024-04-17,06:39:11.000,108,11090723,13685,0,1713335950,12994.766660460002,113.14762950000295,53503.80630264 2024-04-17,06:39:12.000,108,11090732,13365,0,1713335951,12994.699297359992,113.13353124000423,53503.792328400006 2024-04-17,06:39:13.000,108,11090710,13325,0,1713335952,12994.578043779991,113.055990810004,53503.70848296 2024-04-17,06:39:14.000,108,11090686,13285,0,1713335953,12994.510680679996,112.99959777000186,53503.61765040001 2024-04-17,06:39:15.000,108,11090705,13285,0,1713335954,12994.409636029995,112.99959777000186,53503.59668904001 2024-04-17,06:39:16.000,108,11090727,13525,0,1713335955,12994.34227293,113.03484341999865,53503.5827148 2024-04-17,06:39:17.000,108,11090702,13445,0,1713335956,12994.23449196999,112.97845038000378,53503.53380496 2024-04-17,06:39:18.000,108,11090701,13325,0,1713335957,12994.17386517999,113.01369603000057,53503.44995952001 2024-04-17,06:39:19.000,108,11090728,13165,0,1713335958,12994.066084219994,113.03484341999865,53503.38008832001 2024-04-17,06:39:20.000,108,11090688,13325,0,1713335959,12993.951566949989,113.02074515999993,53503.387075440005 2024-04-17,06:39:21.000,108,11090695,13325,0,1713335960,12993.884203849993,113.00664690000121,53503.33117848001 2024-04-17,06:39:22.000,108,11090705,13285,0,1713335961,12993.816840749998,112.99959777000186,53503.29624288 2024-04-17,06:39:23.000,108,11090769,13285,0,1713335962,12993.736005029998,113.00664690000121,53503.20541032 2024-04-17,06:39:24.000,108,11090738,13285,0,1713335963,12993.601278829992,112.97140125000442,53503.17746184 2024-04-17,06:39:25.000,108,11090699,13245,0,1713335964,12993.527179420002,112.97845038000378,53503.11457776001 2024-04-17,06:39:26.000,108,11090763,13285,0,1713335965,12993.439607389992,112.97140125000442,53503.07265504001 2024-04-17,06:39:27.000,108,11090754,13165,0,1713335966,12993.338562739991,113.00664690000121,53503.03771944 2024-04-17,06:39:28.000,108,11090694,13245,0,1713335967,12993.277935949991,112.99959777000186,53503.00977096 2024-04-17,06:39:29.000,108,11090724,13365,0,1713335968,12993.22404547,113.01369603000057,53502.9888096 2024-04-17,06:39:30.000,108,11090773,13325,0,1713335969,12993.14320975,113.055990810004,53502.93989976 2024-04-17,06:39:31.000,108,11090703,13245,0,1713335970,12993.11626450999,113.10533471999952,53502.90496416001 2024-04-17,06:39:32.000,108,11090712,13125,0,1713335971,12993.09605557999,113.10533471999952,53502.82810584001 2024-04-17,06:39:33.000,108,11090718,13205,0,1713335972,12993.08258296,113.13353124000423,53502.86304144 2024-04-17,06:39:34.000,108,11090725,13525,0,1713335973,12993.01521985999,113.14762950000295,53502.84208008 2024-04-17,06:39:35.000,108,11090707,13325,0,1713335974,12993.008483549995,113.17582602000039,53502.786183120006 2024-04-17,06:39:36.000,108,11090734,13245,0,1713335975,12992.927647829994,113.20402253999782,53502.786183120006 2024-04-17,06:39:37.000,108,11090694,13365,0,1713335976,12992.95459306999,113.21812080000382,53502.765221760004 2024-04-17,06:39:38.000,108,11090681,13525,0,1713335977,12992.96132938,113.20402253999782,53502.75124752 2024-04-17,06:39:39.000,108,11090736,13245,0,1713335978,12992.97480199999,113.22516993000318,53502.73727328001 2024-04-17,06:39:40.000,108,11090738,13525,0,1713335979,12993.028692479995,113.26041557999997,53502.72329904 2024-04-17,06:39:41.000,108,11090720,13165,0,1713335980,12993.03542878999,113.22516993000318,53502.69535056 2024-04-17,06:39:42.000,108,11090724,13485,0,1713335981,12993.048901409995,113.16172776000167,53502.65342784 2024-04-17,06:39:43.000,108,11090744,13605,0,1713335982,12993.09605557999,113.18287514999975,53502.63246648 2024-04-17,06:39:44.000,108,11090683,13205,0,1713335983,12993.10279189,113.16877689000103,53502.68137632 2024-04-17,06:39:45.000,108,11090730,13245,0,1713335984,12993.15668236999,113.16172776000167,53502.63945360001 2024-04-17,06:39:46.000,108,11090682,13085,0,1713335985,12993.20383654,113.15467863000231,53502.597530880004 2024-04-17,06:39:47.000,108,11090744,13325,0,1713335986,12993.23751808999,113.11238384999888,53502.54163392001 2024-04-17,06:39:48.000,108,11090741,13285,0,1713335987,12993.311617499996,113.11238384999888,53502.56259528 2024-04-17,06:39:49.000,108,11090752,13125,0,1713335988,12993.331826429996,113.08418733000144,53502.548621040005 2024-04-17,06:39:50.000,108,11090723,13165,0,1713335989,12993.378980599991,113.055990810004,53502.597530880004 2024-04-17,06:39:51.000,108,11090698,13245,0,1713335990,12993.453080009996,113.04189254999801,53502.646440720004 2024-04-17,06:39:52.000,108,11090732,13245,0,1713335991,12993.493497869997,113.03484341999865,53502.604518 2024-04-17,06:39:53.000,108,11090740,13085,0,1713335992,12993.567597280002,113.04189254999801,53502.618492240006 2024-04-17,06:39:54.000,108,11090744,13285,0,1713335993,12993.668641930002,113.07713820000208,53502.75823464001 2024-04-17,06:39:55.000,108,11090742,13445,0,1713335994,12993.682114549993,113.00664690000121,53502.68836344001 2024-04-17,06:39:56.000,108,11090703,13485,0,1713335995,12993.661905619992,112.97140125000442,53502.63945360001 2024-04-17,06:39:57.000,108,11090725,12965,0,1713335996,12993.729268720002,112.96435211999778,53502.667402080006 2024-04-17,06:39:58.000,108,11090691,13365,0,1713335997,12993.776422889998,112.97845038000378,53502.63945360001 2024-04-17,06:39:59.000,108,11090732,13325,0,1713335998,12993.816840749998,112.93615560000035,53502.7442604 2024-04-17,06:40:00.000,108,11090718,13165,0,1713335999,12993.843785989993,112.93615560000035,53502.69535056 2024-04-17,06:40:01.000,108,11090705,12965,0,1713336000,12993.870731229988,112.92205734000163,53502.716311920005 2024-04-17,06:40:02.000,108,11090705,12965,0,1713336001,12993.884203849993,112.92205734000163,53502.765221760004 2024-04-17,06:40:03.000,108,11090696,13325,0,1713336002,12993.938094329998,112.92910647000099,53502.786183120006 2024-04-17,06:40:04.000,108,11090672,13125,0,1713336003,12993.958303259999,112.90795908000291,53502.77919600001 2024-04-17,06:40:05.000,108,11090682,13325,0,1713336004,12993.958303259999,112.91500821000227,53502.765221760004 2024-04-17,06:40:06.000,108,11090771,13245,0,1713336005,12993.985248499994,112.90090995000355,53502.79317024 2024-04-17,06:40:07.000,108,11090741,13285,0,1713336006,12993.985248499994,112.90090995000355,53502.77919600001 2024-04-17,06:40:08.000,108,11090732,12925,0,1713336007,12994.018930049999,112.92205734000163,53502.77220888 2024-04-17,06:40:09.000,108,11090710,13485,0,1713336008,12993.998721119999,112.91500821000227,53502.82810584001 2024-04-17,06:40:10.000,108,11090670,13125,0,1713336009,12993.985248499994,112.95025385999907,53502.82810584001 2024-04-17,06:40:11.000,108,11090684,13125,0,1713336010,12993.931358019989,112.97140125000442,53502.86304144 2024-04-17,06:40:12.000,108,11090737,13525,0,1713336011,12993.924621709994,112.93615560000035,53502.8490672 2024-04-17,06:40:13.000,108,11090670,13445,0,1713336012,12993.951566949989,112.96435211999778,53502.814131600004 2024-04-17,06:40:14.000,108,11090754,13405,0,1713336013,12993.884203849993,112.9925486400025,53502.932912640004 2024-04-17,06:40:15.000,108,11090713,13525,0,1713336014,12993.877467539998,112.9925486400025,53502.87701568001 2024-04-17,06:40:16.000,108,11090757,13565,0,1713336015,12993.884203849993,113.0912364600008,53502.884002800005 2024-04-17,06:40:17.000,108,11090757,13245,0,1713336016,12993.830313369988,113.15467863000231,53502.89098992 2024-04-17,06:40:18.000,108,11090723,13685,0,1713336017,12993.789895509988,113.19697340999846,53502.9189384 2024-04-17,06:40:19.000,108,11090738,13365,0,1713336018,12993.688850860002,113.25336645000061,53502.90496416001 2024-04-17,06:40:20.000,108,11090719,13125,0,1713336019,12993.661905619992,113.32385775000148,53502.96086112 2024-04-17,06:40:21.000,108,11090680,13245,0,1713336020,12993.594542519997,113.42254556999978,53503.002783840006 2024-04-17,06:40:22.000,108,11090727,13365,0,1713336021,12993.513706799997,113.48598774000129,53502.9888096 2024-04-17,06:40:23.000,108,11090718,13245,0,1713336022,12993.486761560001,113.52828252000472,53503.03771944 2024-04-17,06:40:24.000,108,11090731,13645,0,1713336023,12993.446343700001,113.59172468999896,53503.01675808 2024-04-17,06:40:25.000,108,11090712,13765,0,1713336024,12993.365507980001,113.6974616400039,53502.93989976 2024-04-17,06:40:26.000,108,11090731,13085,0,1713336025,12993.26446333,113.75385467999877,53502.9888096 2024-04-17,06:40:27.000,108,11090697,13325,0,1713336026,12993.16341868,113.81729685000028,53502.9888096 2024-04-17,06:40:28.000,108,11090751,13325,0,1713336027,12993.089319269995,113.90188640999986,53502.99579672001 2024-04-17,06:40:29.000,108,11090706,13365,0,1713336028,12992.99501092999,113.93008293000457,53503.00977096 2024-04-17,06:40:30.000,108,11090696,13245,0,1713336029,12992.927647829994,114.02172162000352,53502.92592552001 2024-04-17,06:40:31.000,108,11090729,13445,0,1713336030,12992.90070259,114.11336031000246,53502.90496416001 2024-04-17,06:40:32.000,108,11090725,13045,0,1713336031,12992.759240079999,114.19794987000205,53502.93989976 2024-04-17,06:40:33.000,108,11090733,13205,0,1713336032,12992.745767459994,114.26139204000356,53502.92592552001 2024-04-17,06:40:34.000,108,11090701,13285,0,1713336033,12992.658195429998,114.30368681999971,53502.87002856 2024-04-17,06:40:35.000,108,11090688,13325,0,1713336034,12992.597568639998,114.36007986000186,53502.835092960006 2024-04-17,06:40:36.000,108,11090734,13125,0,1713336035,12992.557150779998,114.44466942000145,53502.82111872 2024-04-17,06:40:37.000,108,11090786,13085,0,1713336036,12992.462842439993,114.53630811000039,53502.87002856 2024-04-17,06:40:38.000,108,11090697,12925,0,1713336037,12992.442633509992,114.57860289000382,53502.80714448001 2024-04-17,06:40:39.000,108,11090733,13365,0,1713336038,12992.348325170002,114.64204505999805,53502.77220888 2024-04-17,06:40:40.000,108,11090725,13245,0,1713336039,12992.307907310002,114.65614332000405,53502.70932480001 2024-04-17,06:40:41.000,108,11090718,13285,0,1713336040,12992.240544209992,114.70548722999956,53502.667402080006 2024-04-17,06:40:42.000,108,11090703,13565,0,1713336041,12992.206862660001,114.7971259199985,53502.63945360001 2024-04-17,06:40:43.000,108,11090721,13285,0,1713336042,12992.193390039996,114.79007678999915,53502.58355664 2024-04-17,06:40:44.000,108,11090723,13125,0,1713336043,12992.119290629991,114.83942070000194,53502.56958240001 2024-04-17,06:40:45.000,108,11090688,12965,0,1713336044,12992.04519122,114.83237157000258,53502.57656952 2024-04-17,06:40:46.000,108,11090680,13125,0,1713336045,12992.01824597999,114.86761721999937,53502.54163392001 2024-04-17,06:40:47.000,108,11090750,13605,0,1713336046,12991.99803704999,114.93105939000088,53502.52067256001 2024-04-17,06:40:48.000,108,11090760,12765,0,1713336047,12991.9643555,114.93810852000024,53502.45778848 2024-04-17,06:40:49.000,108,11090723,13405,0,1713336048,12991.95761918999,114.93810852000024,53502.42285288001 2024-04-17,06:40:50.000,108,11090762,13325,0,1713336049,12991.950882879995,114.96630503999768,53502.429840000004 2024-04-17,06:40:51.000,108,11090732,13245,0,1713336050,12991.93741025999,114.95925590999832,53502.40189152001 2024-04-17,06:40:52.000,108,11090770,13245,0,1713336051,12991.95761918999,114.9451576499996,53502.3599688 2024-04-17,06:40:53.000,108,11090701,13605,0,1713336052,12991.94414657,114.96630503999768,53502.30407184001 2024-04-17,06:40:54.000,108,11090757,13205,0,1713336053,12991.991300739995,114.98745243000303,53502.26913624 2024-04-17,06:40:55.000,108,11090745,13125,0,1713336054,12991.98456443,114.98040330000367,53502.17830368 2024-04-17,06:40:56.000,108,11090732,13525,0,1713336055,12991.971091809995,114.98040330000367,53502.19926504 2024-04-17,06:40:57.000,108,11090722,13285,0,1713336056,12992.011509669996,114.99450156000239,53502.115419600006 2024-04-17,06:40:58.000,108,11090700,13125,0,1713336057,12992.031718599996,114.99450156000239,53502.10144536 2024-04-17,06:40:59.000,108,11090762,13325,0,1713336058,12992.01824597999,114.96630503999768,53502.080484 2024-04-17,06:41:00.000,108,11090750,13205,0,1713336059,12992.011509669996,114.9451576499996,53502.06650976001 2024-04-17,06:41:01.000,108,11090725,13685,0,1713336060,12992.00477336,114.93810852000024,53501.996638560006 2024-04-17,06:41:02.000,108,11090725,13005,0,1713336061,12991.99803704999,114.90286287000345,53501.98965144001 2024-04-17,06:41:03.000,108,11090759,13365,0,1713336062,12992.01824597999,114.87466634999873,53501.93375448 2024-04-17,06:41:04.000,108,11090719,13645,0,1713336063,12992.051927529996,114.86056809000002,53501.877857520005 2024-04-17,06:41:05.000,108,11090703,13285,0,1713336064,12992.058663839991,114.83237157000258,53501.877857520005 2024-04-17,06:41:06.000,108,11090706,13245,0,1713336065,12992.06540015,114.7971259199985,53501.807986320004 2024-04-17,06:41:07.000,108,11090733,13245,0,1713336066,12992.112554319996,114.75483114000235,53501.79401208 2024-04-17,06:41:08.000,108,11090727,13445,0,1713336067,12992.119290629991,114.75483114000235,53501.80099920001 2024-04-17,06:41:09.000,108,11090775,13285,0,1713336068,12992.152972179996,114.71253635999892,53501.73811512 2024-04-17,06:41:10.000,108,11090719,13125,0,1713336069,12992.179917419991,114.62794679999934,53501.6263212 2024-04-17,06:41:11.000,108,11090754,13245,0,1713336070,12992.213598969996,114.5997502800019,53501.64728256 2024-04-17,06:41:12.000,108,11090703,13405,0,1713336071,12992.193390039996,114.55040636999911,53501.58439848001 2024-04-17,06:41:13.000,108,11090696,13285,0,1713336072,12992.220335279992,114.50811159000295,53501.51452728001 2024-04-17,06:41:14.000,108,11090712,13525,0,1713336073,12992.287698380002,114.5010624600036,53501.54946288 2024-04-17,06:41:15.000,108,11090737,13165,0,1713336074,12992.227071590001,114.48696420000488,53501.50055304 2024-04-17,06:41:16.000,108,11090705,13165,0,1713336075,12992.179917419991,114.43762029000209,53501.56343712001 2024-04-17,06:41:17.000,108,11090703,13445,0,1713336076,12992.206862660001,114.40237463999802,53501.52850152 2024-04-17,06:41:18.000,108,11090734,13605,0,1713336077,12992.206862660001,114.36007986000186,53501.4516432 2024-04-17,06:41:19.000,108,11090769,13445,0,1713336078,12992.233807899996,114.31778507999843,53501.39574624001 2024-04-17,06:41:20.000,108,11090711,13205,0,1713336079,12992.233807899996,114.27549030000228,53501.43068184 2024-04-17,06:41:21.000,108,11090706,13085,0,1713336080,12992.227071590001,114.2402446499982,53501.374784880005 2024-04-17,06:41:22.000,108,11090724,13325,0,1713336081,12992.280962069992,114.16975335000461,53501.36779776001 2024-04-17,06:41:23.000,108,11090753,13285,0,1713336082,12992.274225759997,114.12745857000118,53501.325875040005 2024-04-17,06:41:24.000,108,11090736,13405,0,1713336083,12992.274225759997,114.09221292000439,53501.3119008 2024-04-17,06:41:25.000,108,11090713,13245,0,1713336084,12992.307907310002,114.0076233600048,53501.34683640001 2024-04-17,06:41:26.000,108,11090729,13245,0,1713336085,12992.280962069992,113.97942684000009,53501.325875040005 2024-04-17,06:41:27.000,108,11090722,13125,0,1713336086,12992.314643619997,113.88073902000178,53501.33984928 2024-04-17,06:41:28.000,108,11090726,13325,0,1713336087,12992.321379929992,113.84549336999771,53501.325875040005 2024-04-17,06:41:29.000,108,11090684,13125,0,1713336088,12992.321379929992,113.80319859000156,53501.23504248 2024-04-17,06:41:30.000,108,11090720,13565,0,1713336089,12992.341588859992,113.73270729000069,53501.22805536001 2024-04-17,06:41:31.000,108,11090737,13565,0,1713336090,12992.382006719992,113.64106860000174,53501.2420296 2024-04-17,06:41:32.000,108,11090751,13365,0,1713336091,12992.375270409997,113.57057730000088,53501.17914552001 2024-04-17,06:41:33.000,108,11090752,13205,0,1713336092,12992.429160890002,113.49303687000065,53501.12324856 2024-04-17,06:41:34.000,108,11090715,13045,0,1713336093,12992.361797789992,113.40844731000107,53501.14420992 2024-04-17,06:41:35.000,108,11090727,13085,0,1713336094,12992.388743030002,113.32385775000148,53501.12324856 2024-04-17,06:41:36.000,108,11090709,12925,0,1713336095,12992.382006719992,113.24631732000125,53501.11626144 2024-04-17,06:41:37.000,108,11090740,13405,0,1713336096,12992.442633509992,113.23221906000254,53501.09530008 2024-04-17,06:41:38.000,108,11090701,13285,0,1713336097,12992.449369820002,113.14058037000359,53501.11626144 2024-04-17,06:41:39.000,108,11090798,13405,0,1713336098,12992.415688269997,113.0912364600008,53501.05337736 2024-04-17,06:41:40.000,108,11090741,13405,0,1713336099,12992.469578750002,113.00664690000121,53501.09530008 2024-04-17,06:41:41.000,108,11090699,13445,0,1713336100,12992.489787680002,112.97140125000442,53501.12324856 2024-04-17,06:41:42.000,108,11090734,13525,0,1713336101,12992.509996610002,112.92205734000163,53501.109274320006 2024-04-17,06:41:43.000,108,11090775,13285,0,1713336102,12992.503260299993,112.87271342999884,53501.07433872 2024-04-17,06:41:44.000,108,11090708,13925,0,1713336103,12992.577359709998,112.81632039000397,53501.03241600001 2024-04-17,06:41:45.000,108,11090765,13125,0,1713336104,12992.604304949993,112.80222212999797,53501.06036448001 2024-04-17,06:41:46.000,108,11090729,13245,0,1713336105,12992.631250189988,112.76697648000118,53501.03241600001 2024-04-17,06:41:47.000,108,11090743,13125,0,1713336106,12992.637986499998,112.79517299999861,53501.01844176 2024-04-17,06:41:48.000,108,11090683,13405,0,1713336107,12992.691876979989,112.73173083000438,53501.08132584001 2024-04-17,06:41:49.000,108,11090738,13245,0,1713336108,12992.786185319994,112.7458290900031,53501.03241600001 2024-04-17,06:41:50.000,108,11090749,13525,0,1713336109,12992.83333948999,112.72468169999775,53501.06036448001 2024-04-17,06:41:51.000,108,11090727,13645,0,1713336110,12992.87375734999,112.73173083000438,53501.09530008 2024-04-17,06:41:52.000,108,11090711,13365,0,1713336111,12992.85354841999,112.7458290900031,53501.03241600001 2024-04-17,06:41:53.000,108,11090734,13365,0,1713336112,12992.91417520999,112.7458290900031,53501.0673516 2024-04-17,06:41:54.000,108,11090751,13245,0,1713336113,12992.968065689995,112.7458290900031,53501.109274320006 2024-04-17,06:41:55.000,108,11090709,13365,0,1713336114,12993.00174724,112.7810747399999,53501.08132584001 2024-04-17,06:41:56.000,108,11090727,12925,0,1713336115,12993.03542878999,112.8092712600046,53501.05337736 2024-04-17,06:41:57.000,108,11090748,13245,0,1713336116,12993.129737129995,112.8445169100014,53501.09530008 2024-04-17,06:41:58.000,108,11090741,13205,0,1713336117,12993.129737129995,112.83041865000268,53501.11626144 2024-04-17,06:41:59.000,108,11090730,13085,0,1713336118,12993.18362761,112.85861517000012,53501.109274320006 2024-04-17,06:42:00.000,108,11090769,13045,0,1713336119,12993.23751808999,112.89386082000419,53501.10228720001 2024-04-17,06:42:01.000,108,11090716,13285,0,1713336120,12993.277935949991,112.88681169000483,53501.12324856 2024-04-17,06:42:02.000,108,11090712,13125,0,1713336121,12993.30488119,112.88681169000483,53501.137222800004 2024-04-17,06:42:03.000,108,11090717,13525,0,1713336122,12993.28467226,112.93615560000035,53501.14420992 2024-04-17,06:42:04.000,108,11090695,13325,0,1713336123,12993.331826429996,112.95025385999907,53501.1721584 2024-04-17,06:42:05.000,108,11090730,13325,0,1713336124,12993.352035359996,112.98549951000314,53501.22106824 2024-04-17,06:42:06.000,108,11090727,13565,0,1713336125,12993.358771669991,113.02779428999929,53501.24901672001 2024-04-17,06:42:07.000,108,11090687,13325,0,1713336126,12993.392453219996,113.03484341999865,53501.276965200006 2024-04-17,06:42:08.000,108,11090726,13045,0,1713336127,12993.405925840001,113.08418733000144,53501.29093944 2024-04-17,06:42:09.000,108,11090767,13485,0,1713336128,12993.419398459991,113.14058037000359,53501.304913680004 2024-04-17,06:42:10.000,108,11090764,13765,0,1713336129,12993.432871079996,113.16877689000103,53501.374784880005 2024-04-17,06:42:11.000,108,11090755,13445,0,1713336130,12993.446343700001,113.19697340999846,53501.374784880005 2024-04-17,06:42:12.000,108,11090768,13365,0,1713336131,12993.439607389992,113.25336645000061,53501.40273336 2024-04-17,06:42:13.000,108,11090753,13405,0,1713336132,12993.405925840001,113.29566123000404,53501.423694720004 2024-04-17,06:42:14.000,108,11090737,13365,0,1713336133,12993.432871079996,113.3379560100002,53501.40972048 2024-04-17,06:42:15.000,108,11090721,13405,0,1713336134,12993.412662149996,113.4013981800017,53501.40972048 2024-04-17,06:42:16.000,108,11090736,13245,0,1713336135,12993.358771669991,113.44369295999786,53501.472604560004 2024-04-17,06:42:17.000,108,11090759,13525,0,1713336136,12993.338562739991,113.47188948000257,53501.5215144 2024-04-17,06:42:18.000,108,11090694,13325,0,1713336137,12993.32509012,113.57762643000024,53501.472604560004 2024-04-17,06:42:19.000,108,11090754,13125,0,1713336138,12993.352035359996,113.60582294999767,53501.53548864001 2024-04-17,06:42:20.000,108,11090744,13205,0,1713336139,12993.338562739991,113.64106860000174,53501.493565920005 2024-04-17,06:42:21.000,108,11090799,13005,0,1713336140,12993.298144879991,113.67631424999854,53501.57042424 2024-04-17,06:42:22.000,108,11090722,13085,0,1713336141,12993.32509012,113.75385467999877,53501.60535984001 2024-04-17,06:42:23.000,108,11090775,13125,0,1713336142,12993.26446333,113.85254250000435,53501.60535984001 2024-04-17,06:42:24.000,108,11090754,13165,0,1713336143,12993.250990709996,113.87368989000242,53501.68920528 2024-04-17,06:42:25.000,108,11090728,13245,0,1713336144,12993.2442544,113.93008293000457,53501.75208936001 2024-04-17,06:42:26.000,108,11090701,13005,0,1713336145,12993.230781779996,114.01467249000416,53501.6961924 2024-04-17,06:42:27.000,108,11090726,13005,0,1713336146,12993.21730915999,114.02172162000352,53501.710166640005 2024-04-17,06:42:28.000,108,11090756,13445,0,1713336147,12993.210572849996,114.1063111800031,53501.73112800001 2024-04-17,06:42:29.000,108,11090766,13525,0,1713336148,12993.20383654,114.16975335000461,53501.8359348 2024-04-17,06:42:30.000,108,11090779,13045,0,1713336149,12993.170154989995,114.27549030000228,53501.84990904001 2024-04-17,06:42:31.000,108,11090742,13205,0,1713336150,12993.18362761,114.30368681999971,53501.79401208 2024-04-17,06:42:32.000,108,11090733,13445,0,1713336151,12993.15668236999,114.36712899000122,53501.80099920001 2024-04-17,06:42:33.000,108,11090774,13325,0,1713336152,12993.149946059995,114.40237463999802,53501.85689616 2024-04-17,06:42:34.000,108,11090736,13045,0,1713336153,12993.14320975,114.42352203000337,53501.79401208 2024-04-17,06:42:35.000,108,11090710,13165,0,1713336154,12993.089319269995,114.47286593999888,53501.81497344 2024-04-17,06:42:36.000,108,11090743,12925,0,1713336155,12993.07584664999,114.55745549999847,53501.85689616 2024-04-17,06:42:37.000,108,11090744,13205,0,1713336156,12993.06237403,114.59270115000254,53501.86388328 2024-04-17,06:42:38.000,108,11090742,13405,0,1713336157,12993.008483549995,114.62794679999934,53501.84292192 2024-04-17,06:42:39.000,108,11090741,13405,0,1713336158,12992.99501092999,114.65614332000405,53501.926767360004 2024-04-17,06:42:40.000,108,11090734,13005,0,1713336159,12992.97480199999,114.69138897000084,53501.96869008001 2024-04-17,06:42:41.000,108,11090707,13445,0,1713336160,12992.98153831,114.71253635999892,53501.95471584 2024-04-17,06:42:42.000,108,11090750,13605,0,1713336161,12992.99501092999,114.747782010003,53501.926767360004 2024-04-17,06:42:43.000,108,11090728,13645,0,1713336162,12992.95459306999,114.77597853000043,53501.98266432 2024-04-17,06:42:44.000,108,11090772,13285,0,1713336163,12992.94112045,114.7971259199985,53502.0106128 2024-04-17,06:42:45.000,108,11090706,13245,0,1713336164,12992.93438413999,114.82532244000322,53502.03856128001 2024-04-17,06:42:46.000,108,11090718,13245,0,1713336165,12992.87375734999,114.81827331000386,53501.98965144001 2024-04-17,06:42:47.000,108,11090720,13365,0,1713336166,12992.85354841999,114.82532244000322,53502.045548400005 2024-04-17,06:42:48.000,108,11090742,13045,0,1713336167,12992.806394249994,114.86056809000002,53502.0106128 2024-04-17,06:42:49.000,108,11090747,13165,0,1713336168,12992.799657939999,114.88171547999809,53502.02458704 2024-04-17,06:42:50.000,108,11090707,12885,0,1713336169,12992.779449009999,114.86761721999937,53502.05952264 2024-04-17,06:42:51.000,108,11090729,13125,0,1713336170,12992.765976389994,114.88171547999809,53502.05253552 2024-04-17,06:42:52.000,108,11090741,13525,0,1713336171,12992.725558529994,114.89581374000409,53502.03856128001 2024-04-17,06:42:53.000,108,11090707,12965,0,1713336172,12992.705349599993,114.86056809000002,53502.07349688 2024-04-17,06:42:54.000,108,11090720,13365,0,1713336173,12992.678404359998,114.92401026000152,53502.08747112001 2024-04-17,06:42:55.000,108,11090754,13445,0,1713336174,12992.637986499998,114.9099120000028,53502.02458704 2024-04-17,06:42:56.000,108,11090687,13085,0,1713336175,12992.624513879993,114.93810852000024,53502.03157416 2024-04-17,06:42:57.000,108,11090692,13045,0,1713336176,12992.637986499998,114.97335417000431,53502.080484 2024-04-17,06:42:58.000,108,11090705,13165,0,1713336177,12992.577359709998,114.99450156000239,53502.00362568 2024-04-17,06:42:59.000,108,11090716,13525,0,1713336178,12992.624513879993,115.02974720999919,53502.03157416 2024-04-17,06:43:00.000,108,11090751,13085,0,1713336179,12992.557150779998,115.02269807999983,53502.05253552 2024-04-17,06:43:01.000,108,11090725,12885,0,1713336180,12992.536941849998,115.02269807999983,53502.03157416 2024-04-17,06:43:02.000,108,11090735,13285,0,1713336181,12992.543678159993,115.00155069000175,53502.05952264 2024-04-17,06:43:03.000,108,11090754,13045,0,1713336182,12992.503260299993,115.02269807999983,53502.07349688 2024-04-17,06:43:04.000,108,11090713,13405,0,1713336183,12992.489787680002,115.0438454699979,53502.06650976001 2024-04-17,06:43:05.000,108,11090724,13525,0,1713336184,12992.469578750002,115.07204199000262,53502.06650976001 2024-04-17,06:43:06.000,108,11090733,13285,0,1713336185,12992.483051369993,115.07909112000198,53502.02458704 2024-04-17,06:43:07.000,108,11090733,13285,0,1713336186,12992.476315059997,115.03679633999855,53502.05253552 2024-04-17,06:43:08.000,108,11090762,12965,0,1713336187,12992.449369820002,115.07204199000262,53502.07349688 2024-04-17,06:43:09.000,108,11090732,13285,0,1713336188,12992.496523989998,115.0579437300039,53502.05952264 2024-04-17,06:43:10.000,108,11090693,13125,0,1713336189,12992.483051369993,115.0438454699979,53502.02458704 2024-04-17,06:43:11.000,108,11090695,13365,0,1713336190,12992.476315059997,115.05089460000454,53502.045548400005 2024-04-17,06:43:12.000,108,11090719,13285,0,1713336191,12992.509996610002,115.02974720999919,53502.03157416 2024-04-17,06:43:13.000,108,11090727,13205,0,1713336192,12992.543678159993,115.01564895000047,53502.10843248001 2024-04-17,06:43:14.000,108,11090700,13245,0,1713336193,12992.543678159993,114.98745243000303,53502.06650976001 2024-04-17,06:43:15.000,108,11090754,13325,0,1713336194,12992.557150779998,114.97335417000431,53502.01759992001 2024-04-17,06:43:16.000,108,11090694,13245,0,1713336195,12992.584096019993,114.95925590999832,53502.08747112001 2024-04-17,06:43:17.000,108,11090699,13285,0,1713336196,12992.678404359998,114.93810852000024,53502.05952264 2024-04-17,06:43:18.000,108,11090699,13045,0,1713336197,12992.637986499998,114.91696113000216,53502.07349688 2024-04-17,06:43:19.000,108,11090715,13005,0,1713336198,12992.718822219998,114.88876461000473,53502.05253552 2024-04-17,06:43:20.000,108,11090718,13365,0,1713336199,12992.765976389994,114.90286287000345,53502.03157416 2024-04-17,06:43:21.000,108,11090742,13085,0,1713336200,12992.792921629989,114.88171547999809,53502.03157416 2024-04-17,06:43:22.000,108,11090757,13405,0,1713336201,12992.846812109994,114.88876461000473,53502.080484 2024-04-17,06:43:23.000,108,11090744,13005,0,1713336202,12992.887229969994,114.85351896000066,53502.03157416 2024-04-17,06:43:24.000,108,11090702,13085,0,1713336203,12992.96132938,114.82532244000322,53502.0106128 2024-04-17,06:43:25.000,108,11090677,13685,0,1713336204,12992.99501092999,114.80417504999787,53502.08747112001 2024-04-17,06:43:26.000,108,11090729,13365,0,1713336205,12993.03542878999,114.74073288000363,53502.05253552 2024-04-17,06:43:27.000,108,11090704,13245,0,1713336206,12993.089319269995,114.74073288000363,53502.045548400005 2024-04-17,06:43:28.000,108,11090722,13445,0,1713336207,12993.16341868,114.76188027000171,53501.98965144001 2024-04-17,06:43:29.000,108,11090755,13605,0,1713336208,12993.210572849996,114.72663462000492,53501.996638560006 2024-04-17,06:43:30.000,108,11090726,13125,0,1713336209,12993.271199639996,114.6984381000002,53501.996638560006 2024-04-17,06:43:31.000,108,11090733,13405,0,1713336210,12993.32509012,114.65614332000405,53502.0106128 2024-04-17,06:43:32.000,108,11090702,12965,0,1713336211,12993.405925840001,114.62089766999998,53502.02458704 2024-04-17,06:43:33.000,108,11090728,13445,0,1713336212,12993.459816319992,114.58565202000318,53502.03157416 2024-04-17,06:43:34.000,108,11090698,13325,0,1713336213,12993.520443109992,114.55745549999847,53502.02458704 2024-04-17,06:43:35.000,108,11090740,13085,0,1713336214,12993.581069899992,114.5010624600036,53501.98965144001 2024-04-17,06:43:36.000,108,11090726,13365,0,1713336215,12993.628224070002,114.48696420000488,53502.00362568 2024-04-17,06:43:37.000,108,11090745,13445,0,1713336216,12993.682114549993,114.47991506999824,53502.03157416 2024-04-17,06:43:38.000,108,11090742,12965,0,1713336217,12993.722532409993,114.47286593999888,53502.03157416 2024-04-17,06:43:39.000,108,11090774,13565,0,1713336218,12993.729268720002,114.43057116000273,53502.05952264 2024-04-17,06:43:40.000,108,11090720,13285,0,1713336219,12993.816840749998,114.41647290000401,53502.10144536 2024-04-17,06:43:41.000,108,11090696,13285,0,1713336220,12993.877467539998,114.39532550999866,53502.05253552 2024-04-17,06:43:42.000,108,11090766,13205,0,1713336221,12993.897676469998,114.33893247000378,53502.08747112001 2024-04-17,06:43:43.000,108,11090706,13125,0,1713336222,12993.931358019989,114.289588560001,53502.05253552 2024-04-17,06:43:44.000,108,11090735,13245,0,1713336223,12994.012193739989,114.27549030000228,53502.06650976001 2024-04-17,06:43:45.000,108,11090709,13205,0,1713336224,12994.07282052999,114.2543429100042,53502.094458240004 2024-04-17,06:43:46.000,108,11090710,13045,0,1713336225,12994.13344731999,114.19090074000269,53502.10144536 2024-04-17,06:43:47.000,108,11090717,13165,0,1713336226,12994.18060149,114.15565508999862,53502.080484 2024-04-17,06:43:48.000,108,11090740,13285,0,1713336227,12994.27490982999,114.09926205000374,53502.05952264 2024-04-17,06:43:49.000,108,11090708,12965,0,1713336228,12994.31532768999,114.0428690100016,53502.08747112001 2024-04-17,06:43:50.000,108,11090713,12605,0,1713336229,12994.35574554999,114.01467249000416,53502.07349688 2024-04-17,06:43:51.000,108,11090750,13165,0,1713336230,12994.39616340999,113.96532858000137,53502.07349688 2024-04-17,06:43:52.000,108,11090734,13005,0,1713336231,12994.43658126999,113.87368989000242,53502.080484 2024-04-17,06:43:53.000,108,11090731,13285,0,1713336232,12994.490471749996,113.88073902000178,53502.07349688 2024-04-17,06:43:54.000,108,11090736,13245,0,1713336233,12994.530889609996,113.831395109999,53502.03856128001 2024-04-17,06:43:55.000,108,11090678,13565,0,1713336234,12994.530889609996,113.76090380999813,53502.10144536 2024-04-17,06:43:56.000,108,11090711,13285,0,1713336235,12994.604989020001,113.75385467999877,53502.143368080004 2024-04-17,06:43:57.000,108,11090739,13085,0,1713336236,12994.679088429992,113.65516686000046,53502.10843248001 2024-04-17,06:43:58.000,108,11090764,13325,0,1713336237,12994.746451530002,113.6833633799979,53502.164329440006 2024-04-17,06:43:59.000,108,11090679,13285,0,1713336238,12994.807078320002,113.61992121000367,53502.115419600006 2024-04-17,06:44:00.000,108,11090739,12885,0,1713336239,12994.860968799992,113.56352817000152,53502.094458240004 2024-04-17,06:44:01.000,108,11090707,12925,0,1713336240,12994.935068209998,113.51418425999873,53502.13638096001 2024-04-17,06:44:02.000,108,11090695,12965,0,1713336241,12995.015903929998,113.45779122000386,53502.164329440006 2024-04-17,06:44:03.000,108,11090734,13205,0,1713336242,12995.042849169993,113.47188948000257,53502.164329440006 2024-04-17,06:44:04.000,108,11090739,13125,0,1713336243,12995.096739649998,113.42254556999978,53502.17131656 2024-04-17,06:44:05.000,108,11090709,13405,0,1713336244,12995.157366439998,113.40844731000107,53502.19227792 2024-04-17,06:44:06.000,108,11090726,13485,0,1713336245,12995.224729539994,113.38025079000363,53502.19926504 2024-04-17,06:44:07.000,108,11090732,13325,0,1713336246,12995.278620019999,113.32385775000148,53502.17830368 2024-04-17,06:44:08.000,108,11090700,13245,0,1713336247,12995.325774189994,113.3379560100002,53502.1503552 2024-04-17,06:44:09.000,108,11090729,13365,0,1713336248,12995.35945574,113.28861210000468,53502.213239280005 2024-04-17,06:44:10.000,108,11090730,13205,0,1713336249,12995.426818839995,113.27451383999869,53502.2202264 2024-04-17,06:44:11.000,108,11090698,13365,0,1713336250,12995.487445629995,113.24631732000125,53502.23420064001 2024-04-17,06:44:12.000,108,11090723,13205,0,1713336251,12995.48070932,113.21107167000446,53502.27612336001 2024-04-17,06:44:13.000,108,11090732,13005,0,1713336252,12995.548072419995,113.21812080000382,53502.262149120004 2024-04-17,06:44:14.000,108,11090665,13165,0,1713336253,12995.568281349995,113.21812080000382,53502.2202264 2024-04-17,06:44:15.000,108,11090748,13565,0,1713336254,12995.6019629,113.17582602000039,53502.2900976 2024-04-17,06:44:16.000,108,11090701,13365,0,1713336255,12995.649117069996,113.12648211000487,53502.283110480006 2024-04-17,06:44:17.000,108,11090728,13285,0,1713336256,12995.689534929996,113.14058037000359,53502.30407184001 2024-04-17,06:44:18.000,108,11090674,13565,0,1713336257,12995.72321648,113.12648211000487,53502.32503320001 2024-04-17,06:44:19.000,108,11090734,13445,0,1713336258,12995.777106959991,113.14762950000295,53502.38791728 2024-04-17,06:44:20.000,108,11090692,13325,0,1713336259,12995.770370649996,113.14762950000295,53502.29708472 2024-04-17,06:44:21.000,108,11090707,13165,0,1713336260,12995.797315889991,113.08418733000144,53502.29708472 2024-04-17,06:44:22.000,108,11090748,13125,0,1713336261,12995.837733749991,113.055990810004,53502.311058960004 2024-04-17,06:44:23.000,108,11090708,13725,0,1713336262,12995.864678990001,113.04894168000465,53502.37394304001 2024-04-17,06:44:24.000,108,11090731,13445,0,1713336263,12995.878151609992,113.03484341999865,53502.40189152001 2024-04-17,06:44:25.000,108,11090753,13405,0,1713336264,12995.898360539992,113.04894168000465,53502.40189152001 2024-04-17,06:44:26.000,108,11090737,13125,0,1713336265,12995.898360539992,113.055990810004,53502.3599688 2024-04-17,06:44:27.000,108,11090735,13205,0,1713336266,12995.945514710002,113.02779428999929,53502.3949044 2024-04-17,06:44:28.000,108,11090742,13245,0,1713336267,12995.965723640002,113.02074515999993,53502.35298168001 2024-04-17,06:44:29.000,108,11090732,12965,0,1713336268,12995.958987329992,113.02779428999929,53502.42285288001 2024-04-17,06:44:30.000,108,11090759,13125,0,1713336269,12995.952251019997,113.03484341999865,53502.429840000004 2024-04-17,06:44:31.000,108,11090745,13245,0,1713336270,12995.985932570002,113.04894168000465,53502.51368544 2024-04-17,06:44:32.000,108,11090790,13365,0,1713336271,12995.992668879997,113.02779428999929,53502.49272408001 2024-04-17,06:44:33.000,108,11090729,13005,0,1713336272,12996.046559360002,113.04189254999801,53502.48573696 2024-04-17,06:44:34.000,108,11090673,13085,0,1713336273,12996.033086739997,113.02779428999929,53502.52765968 2024-04-17,06:44:35.000,108,11090747,13365,0,1713336274,12996.019614119992,113.04189254999801,53502.56259528 2024-04-17,06:44:36.000,108,11090720,13485,0,1713336275,12996.060031979992,113.055990810004,53502.50669832 2024-04-17,06:44:37.000,108,11090690,13405,0,1713336276,12996.120658769993,113.08418733000144,53502.597530880004 2024-04-17,06:44:38.000,108,11090764,13285,0,1713336277,12996.120658769993,113.08418733000144,53502.618492240006 2024-04-17,06:44:39.000,108,11090697,13285,0,1713336278,12996.127395080002,113.055990810004,53502.63246648 2024-04-17,06:44:40.000,108,11090708,13445,0,1713336279,12996.140867699993,113.08418733000144,53502.63246648 2024-04-17,06:44:41.000,108,11090702,13085,0,1713336280,12996.174549249998,113.06303994000336,53502.63246648 2024-04-17,06:44:42.000,108,11090744,13365,0,1713336281,12996.147604010002,113.07008907000272,53502.604518 2024-04-17,06:44:43.000,108,11090695,13165,0,1713336282,12996.147604010002,113.06303994000336,53502.63945360001 2024-04-17,06:44:44.000,108,11090640,13445,0,1713336283,12996.174549249998,113.11238384999888,53502.68836344001 2024-04-17,06:44:45.000,108,11090695,13285,0,1713336284,12996.201494489993,113.11238384999888,53502.68836344001 2024-04-17,06:44:46.000,108,11090703,13325,0,1713336285,12996.181285559993,113.13353124000423,53502.6743892 2024-04-17,06:44:47.000,108,11090723,13285,0,1713336286,12996.147604010002,113.11943297999824,53502.70233768 2024-04-17,06:44:48.000,108,11090710,13285,0,1713336287,12996.194758179998,113.14058037000359,53502.7442604 2024-04-17,06:44:49.000,108,11090712,13085,0,1713336288,12996.188021870003,113.16172776000167,53502.82111872 2024-04-17,06:44:50.000,108,11090761,13045,0,1713336289,12996.228439729988,113.15467863000231,53502.79317024 2024-04-17,06:44:51.000,108,11090723,13285,0,1713336290,12996.221703419993,113.1899242799991,53502.814131600004 2024-04-17,06:44:52.000,108,11090716,13245,0,1713336291,12996.228439729988,113.19697340999846,53502.814131600004 2024-04-17,06:44:53.000,108,11090676,13165,0,1713336292,12996.235176039998,113.21107167000446,53502.80015736 2024-04-17,06:44:54.000,108,11090697,13325,0,1713336293,12996.241912349993,113.26746470999933,53502.814131600004 2024-04-17,06:44:55.000,108,11090741,13285,0,1713336294,12996.275593899998,113.20402253999782,53502.91195128 2024-04-17,06:44:56.000,108,11090716,13285,0,1713336295,12996.255384969998,113.23221906000254,53502.87701568001 2024-04-17,06:44:57.000,108,11090724,13285,0,1713336296,12996.322748069993,113.26041557999997,53502.91195128 2024-04-17,06:44:58.000,108,11090760,13205,0,1713336297,12996.309275449988,113.28156296999805,53502.94688688001 2024-04-17,06:44:59.000,108,11090727,13005,0,1713336298,12996.295802829998,113.30975949000276,53502.90496416001 2024-04-17,06:45:00.000,108,11090749,12925,0,1713336299,12996.322748069993,113.31680862000212,53502.96784824 2024-04-17,06:45:01.000,108,11090715,13285,0,1713336300,12996.309275449988,113.29566123000404,53503.01675808 2024-04-17,06:45:02.000,108,11090750,13525,0,1713336301,12996.295802829998,113.36615253000491,53502.99579672001 2024-04-17,06:45:03.000,108,11090714,13205,0,1713336302,12996.349693309989,113.38729992000299,53503.00977096 2024-04-17,06:45:04.000,108,11090719,13085,0,1713336303,12996.356429619998,113.40844731000107,53503.03073232 2024-04-17,06:45:05.000,108,11090747,13205,0,1713336304,12996.383374859994,113.41549644000042,53503.07265504001 2024-04-17,06:45:06.000,108,11090725,13365,0,1713336305,12996.396847479999,113.47188948000257,53503.07265504001 2024-04-17,06:45:07.000,108,11090693,13125,0,1713336306,12996.383374859994,113.49303687000065,53503.09361640001 2024-04-17,06:45:08.000,108,11090762,13365,0,1713336307,12996.390111169989,113.50713512999937,53503.13553912 2024-04-17,06:45:09.000,108,11090688,13365,0,1713336308,12996.47094688999,113.53533165000408,53503.1984232 2024-04-17,06:45:10.000,108,11090744,13125,0,1713336309,12996.464210579994,113.57057730000088,53503.16348760001 2024-04-17,06:45:11.000,108,11090710,13205,0,1713336310,12996.450737959989,113.5846755599996,53503.24034592001 2024-04-17,06:45:12.000,108,11090701,13245,0,1713336311,12996.464210579994,113.5846755599996,53503.26130728001 2024-04-17,06:45:13.000,108,11090745,13045,0,1713336312,12996.444001649994,113.60582294999767,53503.27528152 2024-04-17,06:45:14.000,108,11090690,13285,0,1713336313,12996.477683199999,113.65516686000046,53503.29624288 2024-04-17,06:45:15.000,108,11090718,13205,0,1713336314,12996.457474269999,113.6974616400039,53503.30323 2024-04-17,06:45:16.000,108,11090716,13205,0,1713336315,12996.450737959989,113.71155990000261,53503.30323 2024-04-17,06:45:17.000,108,11090740,13325,0,1713336316,12996.47094688999,113.78910033000284,53503.3731012 2024-04-17,06:45:18.000,108,11090724,13245,0,1713336317,12996.497892129999,113.81024772000092,53503.435985280004 2024-04-17,06:45:19.000,108,11090722,13525,0,1713336318,12996.47094688999,113.831395109999,53503.41502392 2024-04-17,06:45:20.000,108,11090737,13125,0,1713336319,12996.444001649994,113.8595916300037,53503.39406256 2024-04-17,06:45:21.000,108,11090732,13205,0,1713336320,12996.497892129999,113.8948372800005,53503.4429724 2024-04-17,06:45:22.000,108,11090756,13125,0,1713336321,12996.504628439994,113.93713206000393,53503.505856480006 2024-04-17,06:45:23.000,108,11090678,13285,0,1713336322,12996.51136474999,113.97237771000073,53503.53380496 2024-04-17,06:45:24.000,108,11090757,13405,0,1713336323,12996.497892129999,113.97942684000009,53503.46393376 2024-04-17,06:45:25.000,108,11090746,13005,0,1713336324,12996.53830999,114.03581988000224,53503.52681784001 2024-04-17,06:45:26.000,108,11090712,13245,0,1713336325,12996.49115581999,114.08516378999775,53503.624637520006 2024-04-17,06:45:27.000,108,11090789,13245,0,1713336326,12996.55178260999,114.11336031000246,53503.61066328 2024-04-17,06:45:28.000,108,11090745,13645,0,1713336327,12996.57872785,114.14860595999926,53503.6875216 2024-04-17,06:45:29.000,108,11090695,13285,0,1713336328,12996.59220046999,114.19794987000205,53503.66656024001 2024-04-17,06:45:30.000,108,11090759,13325,0,1713336329,12996.59220046999,114.21204813000077,53503.70149584 2024-04-17,06:45:31.000,108,11090739,13405,0,1713336330,12996.59893678,114.23319551999884,53503.71547008001 2024-04-17,06:45:32.000,108,11090759,12925,0,1713336331,12996.625882019995,114.289588560001,53503.73643144 2024-04-17,06:45:33.000,108,11090725,13525,0,1713336332,12996.646090949995,114.289588560001,53503.771367040004 2024-04-17,06:45:34.000,108,11090766,13245,0,1713336333,12996.65282725999,114.31073594999907,53503.81328976001 2024-04-17,06:45:35.000,108,11090683,13325,0,1713336334,12996.666299879995,114.36712899000122,53503.84822536 2024-04-17,06:45:36.000,108,11090733,13365,0,1713336335,12996.71345404999,114.37417812000058,53503.841238240006 2024-04-17,06:45:37.000,108,11090760,13885,0,1713336336,12996.726926669995,114.40237463999802,53503.86918672 2024-04-17,06:45:38.000,108,11090716,13085,0,1713336337,12996.69998143,114.43762029000209,53503.91110944001 2024-04-17,06:45:39.000,108,11090737,13405,0,1713336338,12996.76060822,114.44466942000145,53503.939057920004 2024-04-17,06:45:40.000,108,11090709,13325,0,1713336339,12996.77408083999,114.45876768000016,53504.008929120006 2024-04-17,06:45:41.000,108,11090714,13165,0,1713336340,12996.78081715,114.48696420000488,53504.008929120006 2024-04-17,06:45:42.000,108,11090720,13325,0,1713336341,12996.81449869999,114.52220985000167,53503.98098064001 2024-04-17,06:45:43.000,108,11090791,13445,0,1713336342,12996.86165287,114.57155376000446,53504.08578744 2024-04-17,06:45:44.000,108,11090798,13365,0,1713336343,12996.868389179996,114.55745549999847,53504.08578744 2024-04-17,06:45:45.000,108,11090692,13525,0,1713336344,12996.915543349991,114.59270115000254,53504.02989048001 2024-04-17,06:45:46.000,108,11090733,13325,0,1713336345,12996.915543349991,114.5997502800019,53504.06482608 2024-04-17,06:45:47.000,108,11090720,13165,0,1713336346,12996.90207073,114.60679941000126,53504.13469728 2024-04-17,06:45:48.000,108,11090734,13085,0,1713336347,12996.98290645,114.62089766999998,53504.16264576 2024-04-17,06:45:49.000,108,11090772,13205,0,1713336348,12996.949224899996,114.64204505999805,53504.155658640004 2024-04-17,06:45:50.000,108,11090746,13285,0,1713336349,12996.969433829996,114.65614332000405,53504.176620000006 2024-04-17,06:45:51.000,108,11090685,13525,0,1713336350,12997.009851689996,114.62794679999934,53504.21854272001 2024-04-17,06:45:52.000,108,11090728,13405,0,1713336351,12997.036796929991,114.65614332000405,53504.23251696 2024-04-17,06:45:53.000,108,11090726,13245,0,1713336352,12997.090687409996,114.64204505999805,53504.28841392001 2024-04-17,06:45:54.000,108,11090724,13165,0,1713336353,12997.110896339997,114.70548722999956,53504.2814268 2024-04-17,06:45:55.000,108,11090710,13245,0,1713336354,12997.090687409996,114.69138897000084,53504.30238816 2024-04-17,06:45:56.000,108,11090742,13605,0,1713336355,12997.110896339997,114.73368375000427,53504.30937528 2024-04-17,06:45:57.000,108,11090728,13525,0,1713336356,12997.117632649992,114.71958548999828,53504.33033664 2024-04-17,06:45:58.000,108,11090695,13445,0,1713336357,12997.137841579992,114.71253635999892,53504.344310880006 2024-04-17,06:45:59.000,108,11090716,13525,0,1713336358,12997.184995750002,114.76188027000171,53504.393220720005 2024-04-17,06:46:00.000,108,11090734,13285,0,1713336359,12997.205204680002,114.747782010003,53504.37225936 2024-04-17,06:46:01.000,108,11090749,13605,0,1713336360,12997.211940989997,114.78302765999979,53504.35828512 2024-04-17,06:46:02.000,108,11090730,13045,0,1713336361,12997.245622540002,114.76188027000171,53504.4211692 2024-04-17,06:46:03.000,108,11090733,13325,0,1713336362,12997.245622540002,114.77597853000043,53504.40719496 2024-04-17,06:46:04.000,108,11090755,13005,0,1713336363,12997.232149919997,114.8112241800045,53504.442130560004 2024-04-17,06:46:05.000,108,11090763,13285,0,1713336364,12997.245622540002,114.83237157000258,53504.42815632 2024-04-17,06:46:06.000,108,11090713,13565,0,1713336365,12997.279304089992,114.83237157000258,53504.42815632 2024-04-17,06:46:07.000,108,11090687,13245,0,1713336366,12997.299513019992,114.86056809000002,53504.44911768 2024-04-17,06:46:08.000,108,11090726,13445,0,1713336367,12997.319721949993,114.83237157000258,53504.43514344001 2024-04-17,06:46:09.000,108,11090743,13445,0,1713336368,12997.326458260002,114.8464698300013,53504.442130560004 2024-04-17,06:46:10.000,108,11090720,13085,0,1713336369,12997.339930879993,114.83237157000258,53504.463091920006 2024-04-17,06:46:11.000,108,11090769,12925,0,1713336370,12997.353403499998,114.85351896000066,53504.43514344001 2024-04-17,06:46:12.000,108,11090773,13245,0,1713336371,12997.393821359998,114.86056809000002,53504.47007904 2024-04-17,06:46:13.000,108,11090778,13165,0,1713336372,12997.387085050002,114.88171547999809,53504.49802752 2024-04-17,06:46:14.000,108,11090735,13445,0,1713336373,12997.414030289998,114.83942070000194,53504.53995024 2024-04-17,06:46:15.000,108,11090741,13285,0,1713336374,12997.427502909988,114.89581374000409,53504.51898888 2024-04-17,06:46:16.000,108,11090740,13245,0,1713336375,12997.454448149998,114.91696113000216,53504.53995024 2024-04-17,06:46:17.000,108,11090732,13525,0,1713336376,12997.434239219998,114.95220677999896,53504.53995024 2024-04-17,06:46:18.000,108,11090672,13605,0,1713336377,12997.454448149998,114.95925590999832,53504.53296312001 2024-04-17,06:46:19.000,108,11090781,13005,0,1713336378,12997.481393389993,114.95220677999896,53504.58886008 2024-04-17,06:46:20.000,108,11090726,13365,0,1713336379,12997.521811249993,114.9451576499996,53504.58886008 2024-04-17,06:46:21.000,108,11090720,13245,0,1713336380,12997.535283869998,114.96630503999768,53504.58886008 2024-04-17,06:46:22.000,108,11090714,13205,0,1713336381,12997.568965419989,114.97335417000431,53504.57488584 2024-04-17,06:46:23.000,108,11090718,13445,0,1713336382,12997.535283869998,115.01564895000047,53504.5958472 2024-04-17,06:46:24.000,108,11090723,13405,0,1713336383,12997.548756489989,115.02974720999919,53504.63776992 2024-04-17,06:46:25.000,108,11090743,13165,0,1713336384,12997.602646969994,115.01564895000047,53504.62379568001 2024-04-17,06:46:26.000,108,11090782,13285,0,1713336385,12997.548756489989,115.02974720999919,53504.61680856 2024-04-17,06:46:27.000,108,11090746,13085,0,1713336386,12997.548756489989,115.03679633999855,53504.62379568001 2024-04-17,06:46:28.000,108,11090724,13565,0,1713336387,12997.535283869998,115.02974720999919,53504.65174416001 2024-04-17,06:46:29.000,108,11090720,13045,0,1713336388,12997.562229109993,115.02974720999919,53504.6657184 2024-04-17,06:46:30.000,108,11090749,13005,0,1713336389,12997.582438039994,115.0579437300039,53504.6657184 2024-04-17,06:46:31.000,108,11090706,13085,0,1713336390,12997.562229109993,115.0579437300039,53504.728602480005 2024-04-17,06:46:32.000,108,11090699,13405,0,1713336391,12997.595910659998,115.06499286000326,53504.6657184 2024-04-17,06:46:33.000,108,11090690,12965,0,1713336392,12997.575701729998,115.05089460000454,53504.67270552001 2024-04-17,06:46:34.000,108,11090721,13445,0,1713336393,12997.582438039994,115.00859982000111,53504.70065400001 2024-04-17,06:46:35.000,108,11090734,13525,0,1713336394,12997.595910659998,114.99450156000239,53504.70065400001 2024-04-17,06:46:36.000,108,11090725,13125,0,1713336395,12997.622855899994,115.03679633999855,53504.7355896 2024-04-17,06:46:37.000,108,11090748,13005,0,1713336396,12997.616119589999,115.01564895000047,53504.69366688 2024-04-17,06:46:38.000,108,11090737,13365,0,1713336397,12997.649801139989,115.00155069000175,53504.68667976 2024-04-17,06:46:39.000,108,11090733,13165,0,1713336398,12997.676746379999,114.98745243000303,53504.71462824 2024-04-17,06:46:40.000,108,11090732,13245,0,1713336399,12997.670010069989,114.96630503999768,53504.71462824 2024-04-17,06:46:41.000,108,11090768,13285,0,1713336400,12997.703691619994,114.99450156000239,53504.69366688 2024-04-17,06:46:42.000,108,11090707,12565,0,1713336401,12997.703691619994,114.95925590999832,53504.679692640006 2024-04-17,06:46:43.000,108,11090751,13045,0,1713336402,12997.69021899999,114.95925590999832,53504.679692640006 2024-04-17,06:46:44.000,108,11090696,13365,0,1713336403,12997.683482689994,114.95220677999896,53504.679692640006 2024-04-17,06:46:45.000,108,11090719,13005,0,1713336404,12997.717164239999,114.9099120000028,53504.72161536001 2024-04-17,06:46:46.000,108,11090756,13045,0,1713336405,12997.683482689994,114.88171547999809,53504.71462824 2024-04-17,06:46:47.000,108,11090738,12965,0,1713336406,12997.71042792999,114.89581374000409,53504.728602480005 2024-04-17,06:46:48.000,108,11090778,13325,0,1713336407,12997.73063685999,114.85351896000066,53504.70065400001 2024-04-17,06:46:49.000,108,11090766,13445,0,1713336408,12997.744109479994,114.81827331000386,53504.68667976 2024-04-17,06:46:50.000,108,11090732,13245,0,1713336409,12997.77105471999,114.82532244000322,53504.67270552001 2024-04-17,06:46:51.000,108,11090749,13125,0,1713336410,12997.804736269994,114.81827331000386,53504.63776992 2024-04-17,06:46:52.000,108,11090714,13205,0,1713336411,12997.764318409994,114.78302765999979,53504.6657184 2024-04-17,06:46:53.000,108,11090767,13365,0,1713336412,12997.824945199995,114.75483114000235,53504.67270552001 2024-04-17,06:46:54.000,108,11090778,13605,0,1713336413,12997.764318409994,114.73368375000427,53504.70065400001 2024-04-17,06:46:55.000,108,11090749,13045,0,1713336414,12997.83841782,114.68433984000148,53504.63776992 2024-04-17,06:46:56.000,108,11090715,13285,0,1713336415,12997.81820889,114.65614332000405,53504.63776992 2024-04-17,06:46:57.000,108,11090758,12925,0,1713336416,12997.81147257999,114.64909419000469,53504.630782800006 2024-04-17,06:46:58.000,108,11090699,13085,0,1713336417,12997.85862675,114.67729071000213,53504.658731280004 2024-04-17,06:46:59.000,108,11090752,13285,0,1713336418,12997.865363059995,114.64204505999805,53504.5958472 2024-04-17,06:47:00.000,108,11090716,13245,0,1713336419,12997.845154129995,114.6349959299987,53504.5958472 2024-04-17,06:47:01.000,108,11090752,13085,0,1713336420,12997.845154129995,114.59270115000254,53504.61680856 2024-04-17,06:47:02.000,108,11090760,13125,0,1713336421,12997.905780919995,114.53630811000039,53504.61680856 2024-04-17,06:47:03.000,108,11090721,13525,0,1713336422,12997.885571989995,114.52925898000103,53504.5958472 2024-04-17,06:47:04.000,108,11090771,13085,0,1713336423,12997.885571989995,114.49401333000424,53504.63776992 2024-04-17,06:47:05.000,108,11090751,13525,0,1713336424,12997.79799996,114.45876768000016,53504.630782800006 2024-04-17,06:47:06.000,108,11090729,13365,0,1713336425,12997.83168150999,114.4517185500008,53504.62379568001 2024-04-17,06:47:07.000,108,11090756,13205,0,1713336426,12997.83168150999,114.45876768000016,53504.56789872 2024-04-17,06:47:08.000,108,11090739,13325,0,1713336427,12997.85862675,114.42352203000337,53504.5958472 2024-04-17,06:47:09.000,108,11090702,13205,0,1713336428,12997.83841782,114.38122724999994,53504.57488584 2024-04-17,06:47:10.000,108,11090731,13165,0,1713336429,12997.85189043999,114.38122724999994,53504.56789872 2024-04-17,06:47:11.000,108,11090676,13285,0,1713336430,12997.81820889,114.36712899000122,53504.53995024 2024-04-17,06:47:12.000,108,11090704,13325,0,1713336431,12997.83168150999,114.3530307300025,53504.55392448001 2024-04-17,06:47:13.000,108,11090737,13005,0,1713336432,12997.79799996,114.32483420999779,53504.53296312001 2024-04-17,06:47:14.000,108,11090754,13645,0,1713336433,12997.81147257999,114.31778507999843,53504.609821440004 2024-04-17,06:47:15.000,108,11090718,13325,0,1713336434,12997.83841782,114.33188334000442,53504.58886008 2024-04-17,06:47:16.000,108,11090706,13485,0,1713336435,12997.804736269994,114.31073594999907,53504.609821440004 2024-04-17,06:47:17.000,108,11090701,13405,0,1713336436,12997.79799996,114.31073594999907,53504.560911600005 2024-04-17,06:47:18.000,108,11090743,12885,0,1713336437,12997.85862675,114.31073594999907,53504.60283432001 2024-04-17,06:47:19.000,108,11090730,12925,0,1713336438,12997.83168150999,114.31778507999843,53504.58886008 2024-04-17,06:47:20.000,108,11090735,13005,0,1713336439,12997.81147257999,114.28253943000163,53504.51898888 2024-04-17,06:47:21.000,108,11090723,13285,0,1713336440,12997.804736269994,114.26139204000356,53504.48405328001 2024-04-17,06:47:22.000,108,11090749,13485,0,1713336441,12997.784527339994,114.26139204000356,53504.491040400004 2024-04-17,06:47:23.000,108,11090695,13365,0,1713336442,12997.784527339994,114.24729378000484,53504.47007904 2024-04-17,06:47:24.000,108,11090717,13405,0,1713336443,12997.79126364999,114.26139204000356,53504.512001760006 2024-04-17,06:47:25.000,108,11090708,13285,0,1713336444,12997.77105471999,114.22614638999949,53504.512001760006 2024-04-17,06:47:26.000,108,11090665,13285,0,1713336445,12997.737373169999,114.21909726000013,53504.512001760006 2024-04-17,06:47:27.000,108,11090715,12965,0,1713336446,12997.71042792999,114.22614638999949,53504.53995024 2024-04-17,06:47:28.000,108,11090728,13245,0,1713336447,12997.683482689994,114.23319551999884,53504.512001760006 2024-04-17,06:47:29.000,108,11090693,13205,0,1713336448,12997.71042792999,114.21204813000077,53504.525976 2024-04-17,06:47:30.000,108,11090743,13285,0,1713336449,12997.717164239999,114.24729378000484,53504.512001760006 2024-04-17,06:47:31.000,108,11090765,13045,0,1713336450,12997.696955309999,114.20499900000141,53504.51898888 2024-04-17,06:47:32.000,108,11090689,13725,0,1713336451,12997.703691619994,114.17680248000397,53504.47706616 2024-04-17,06:47:33.000,108,11090763,12965,0,1713336452,12997.69021899999,114.21204813000077,53504.49802752 2024-04-17,06:47:34.000,108,11090712,13605,0,1713336453,12997.636328519999,114.18385161000333,53504.463091920006 2024-04-17,06:47:35.000,108,11090695,13885,0,1713336454,12997.609383279989,114.18385161000333,53504.42815632 2024-04-17,06:47:36.000,108,11090765,13285,0,1713336455,12997.595910659998,114.14860595999926,53504.48405328001 2024-04-17,06:47:37.000,108,11090655,13205,0,1713336456,12997.562229109993,114.18385161000333,53504.48405328001 2024-04-17,06:47:38.000,108,11090706,13325,0,1713336457,12997.589174349989,114.20499900000141,53504.48405328001 2024-04-17,06:47:39.000,108,11090714,13245,0,1713336458,12997.542020179993,114.21909726000013,53504.44911768 2024-04-17,06:47:40.000,108,11090728,13565,0,1713336459,12997.555492799998,114.19794987000205,53504.463091920006 2024-04-17,06:47:41.000,108,11090680,13325,0,1713336460,12997.548756489989,114.22614638999949,53504.48405328001 2024-04-17,06:47:42.000,108,11090705,13285,0,1713336461,12997.528547559989,114.23319551999884,53504.47706616 2024-04-17,06:47:43.000,108,11090747,13245,0,1713336462,12997.555492799998,114.21909726000013,53504.41418208001 2024-04-17,06:47:44.000,108,11090720,13285,0,1713336463,12997.528547559989,114.21909726000013,53504.42815632 2024-04-17,06:47:45.000,108,11090700,13445,0,1713336464,12997.515074939998,114.19794987000205,53504.41418208001 2024-04-17,06:47:46.000,108,11090703,13325,0,1713336465,12997.515074939998,114.16975335000461,53504.37225936 2024-04-17,06:47:47.000,108,11090713,13405,0,1713336466,12997.481393389993,114.15565508999862,53504.42815632 2024-04-17,06:47:48.000,108,11090721,13165,0,1713336467,12997.508338629988,114.12040944000182,53504.38623360001 2024-04-17,06:47:49.000,108,11090697,13245,0,1713336468,12997.474657079998,114.1415568299999,53504.38623360001 2024-04-17,06:47:50.000,108,11090678,13285,0,1713336469,12997.447711839988,114.09926205000374,53504.31636240001 2024-04-17,06:47:51.000,108,11090735,13125,0,1713336470,12997.461184459993,114.12040944000182,53504.31636240001 2024-04-17,06:47:52.000,108,11090725,13405,0,1713336471,12997.454448149998,114.11336031000246,53504.351298 2024-04-17,06:47:53.000,108,11090709,13365,0,1713336472,12997.420766599993,114.08516378999775,53504.35828512 2024-04-17,06:47:54.000,108,11090709,13445,0,1713336473,12997.454448149998,114.07106552999903,53504.35828512 2024-04-17,06:47:55.000,108,11090708,13125,0,1713336474,12997.407293980003,114.07811465999839,53504.33732376001 2024-04-17,06:47:56.000,108,11090722,13285,0,1713336475,12997.434239219998,114.05696727000031,53504.36527224001 2024-04-17,06:47:57.000,108,11090727,13285,0,1713336476,12997.414030289998,114.02877075000288,53504.344310880006 2024-04-17,06:47:58.000,108,11090743,13085,0,1713336477,12997.447711839988,114.02172162000352,53504.323349520004 2024-04-17,06:47:59.000,108,11090714,13165,0,1713336478,12997.393821359998,114.0428690100016,53504.31636240001 2024-04-17,06:48:00.000,108,11090693,13165,0,1713336479,12997.467920769988,114.05696727000031,53504.31636240001 2024-04-17,06:48:01.000,108,11090692,13125,0,1713336480,12997.440975529993,114.06401639999967,53504.33732376001 2024-04-17,06:48:02.000,108,11090695,13085,0,1713336481,12997.447711839988,114.04991814000095,53504.26046544 2024-04-17,06:48:03.000,108,11090717,12965,0,1713336482,12997.427502909988,114.02172162000352,53504.28841392001 2024-04-17,06:48:04.000,108,11090727,12965,0,1713336483,12997.420766599993,114.03581988000224,53504.31636240001 2024-04-17,06:48:05.000,108,11090750,13125,0,1713336484,12997.400557669993,114.02877075000288,53504.33033664 2024-04-17,06:48:06.000,108,11090711,12925,0,1713336485,12997.407293980003,114.02877075000288,53504.33033664 2024-04-17,06:48:07.000,108,11090690,13165,0,1713336486,12997.407293980003,114.03581988000224,53504.33033664 2024-04-17,06:48:08.000,108,11090723,13365,0,1713336487,12997.427502909988,113.9935250999988,53504.351298 2024-04-17,06:48:09.000,108,11090746,13325,0,1713336488,12997.414030289998,114.02172162000352,53504.30937528 2024-04-17,06:48:10.000,108,11090717,13405,0,1713336489,12997.427502909988,114.0076233600048,53504.33033664 2024-04-17,06:48:11.000,108,11090647,13285,0,1713336490,12997.447711839988,114.0076233600048,53504.30937528 2024-04-17,06:48:12.000,108,11090708,13285,0,1713336491,12997.434239219998,114.02172162000352,53504.33732376001 2024-04-17,06:48:13.000,108,11090728,13445,0,1713336492,12997.420766599993,113.98647596999945,53504.33732376001 2024-04-17,06:48:14.000,108,11090736,13205,0,1713336493,12997.467920769988,113.97237771000073,53504.30937528 2024-04-17,06:48:15.000,108,11090684,12925,0,1713336494,12997.414030289998,113.98647596999945,53504.274439680004 2024-04-17,06:48:16.000,108,11090677,13485,0,1713336495,12997.474657079998,113.93713206000393,53504.274439680004 2024-04-17,06:48:17.000,108,11090709,13445,0,1713336496,12997.508338629988,113.92303379999794,53504.274439680004 2024-04-17,06:48:18.000,108,11090721,13285,0,1713336497,12997.474657079998,113.93008293000457,53504.23251696 2024-04-17,06:48:19.000,108,11090699,13205,0,1713336498,12997.461184459993,113.92303379999794,53504.2814268 2024-04-17,06:48:20.000,108,11090656,13325,0,1713336499,12997.488129699988,113.91598466999858,53504.23251696 2024-04-17,06:48:21.000,108,11090752,13205,0,1713336500,12997.474657079998,113.87368989000242,53504.28841392001 2024-04-17,06:48:22.000,108,11090721,13365,0,1713336501,12997.454448149998,113.91598466999858,53504.28841392001 2024-04-17,06:48:23.000,108,11090766,13445,0,1713336502,12997.508338629988,113.87368989000242,53504.26745256001 2024-04-17,06:48:24.000,108,11090722,13285,0,1713336503,12997.508338629988,113.90188640999986,53504.26745256001 2024-04-17,06:48:25.000,108,11090715,13125,0,1713336504,12997.508338629988,113.86664076000307,53504.30238816 2024-04-17,06:48:26.000,108,11090782,13325,0,1713336505,12997.488129699988,113.8948372800005,53504.2814268 2024-04-17,06:48:27.000,108,11090763,13245,0,1713336506,12997.494866009998,113.85254250000435,53504.2814268 2024-04-17,06:48:28.000,108,11090705,13405,0,1713336507,12997.501602319993,113.85254250000435,53504.31636240001 2024-04-17,06:48:29.000,108,11090721,12725,0,1713336508,12997.488129699988,113.88073902000178,53504.23251696 2024-04-17,06:48:30.000,108,11090689,12925,0,1713336509,12997.508338629988,113.90188640999986,53504.24649120001 2024-04-17,06:48:31.000,108,11090757,13045,0,1713336510,12997.528547559989,113.8595916300037,53504.21854272001 2024-04-17,06:48:32.000,108,11090737,13365,0,1713336511,12997.515074939998,113.84549336999771,53504.23251696 2024-04-17,06:48:33.000,108,11090709,13365,0,1713336512,12997.508338629988,113.81729685000028,53504.23950408 2024-04-17,06:48:34.000,108,11090743,13125,0,1713336513,12997.488129699988,113.84549336999771,53504.23950408 2024-04-17,06:48:35.000,108,11090701,13205,0,1713336514,12997.494866009998,113.831395109999,53504.23251696 2024-04-17,06:48:36.000,108,11090667,12965,0,1713336515,12997.481393389993,113.81729685000028,53504.23251696 2024-04-17,06:48:37.000,108,11090688,13405,0,1713336516,12997.488129699988,113.85254250000435,53504.2115556 2024-04-17,06:48:38.000,108,11090708,13045,0,1713336517,12997.494866009998,113.83844423999835,53504.2115556 2024-04-17,06:48:39.000,108,11090715,13405,0,1713336518,12997.481393389993,113.81729685000028,53504.225529840005 2024-04-17,06:48:40.000,108,11090709,13565,0,1713336519,12997.494866009998,113.831395109999,53504.23251696 2024-04-17,06:48:41.000,108,11090733,13245,0,1713336520,12997.501602319993,113.80319859000156,53504.23950408 2024-04-17,06:48:42.000,108,11090743,13325,0,1713336521,12997.515074939998,113.7961494600022,53504.21854272001 2024-04-17,06:48:43.000,108,11090733,13285,0,1713336522,12997.515074939998,113.82434597999963,53504.274439680004 2024-04-17,06:48:44.000,108,11090733,13005,0,1713336523,12997.542020179993,113.80319859000156,53504.23950408 2024-04-17,06:48:45.000,108,11090707,13445,0,1713336524,12997.508338629988,113.81024772000092,53504.2115556 2024-04-17,06:48:46.000,108,11090679,13325,0,1713336525,12997.508338629988,113.83844423999835,53504.19059424 2024-04-17,06:48:47.000,108,11090662,13285,0,1713336526,12997.488129699988,113.78910033000284,53504.18360712 2024-04-17,06:48:48.000,108,11090701,13085,0,1713336527,12997.488129699988,113.77500207000412,53504.19758136001 2024-04-17,06:48:49.000,108,11090735,13365,0,1713336528,12997.508338629988,113.78910033000284,53504.14867152001 2024-04-17,06:48:50.000,108,11090692,13365,0,1713336529,12997.548756489989,113.76090380999813,53504.19758136001 2024-04-17,06:48:51.000,108,11090728,13005,0,1713336530,12997.562229109993,113.7961494600022,53504.176620000006 2024-04-17,06:48:52.000,108,11090699,13085,0,1713336531,12997.535283869998,113.76090380999813,53504.16264576 2024-04-17,06:48:53.000,108,11090703,13205,0,1713336532,12997.589174349989,113.77500207000412,53504.155658640004 2024-04-17,06:48:54.000,108,11090673,13285,0,1713336533,12997.616119589999,113.74680554999941,53504.09976168001 2024-04-17,06:48:55.000,108,11090716,13165,0,1713336534,12997.643064829994,113.74680554999941,53504.155658640004 2024-04-17,06:48:56.000,108,11090738,13285,0,1713336535,12997.616119589999,113.71860903000197,53504.07880032001 2024-04-17,06:48:57.000,108,11090730,13485,0,1713336536,12997.683482689994,113.6833633799979,53504.07880032001 2024-04-17,06:48:58.000,108,11090700,12965,0,1713336537,12997.670010069989,113.6481177300011,53504.08578744 2024-04-17,06:48:59.000,108,11090722,13485,0,1713336538,12997.703691619994,113.6833633799979,53504.106748800004 2024-04-17,06:49:00.000,108,11090725,13245,0,1713336539,12997.69021899999,113.6481177300011,53504.106748800004 2024-04-17,06:49:01.000,108,11090741,13085,0,1713336540,12997.717164239999,113.60582294999767,53504.09976168001 2024-04-17,06:49:02.000,108,11090704,13325,0,1713336541,12997.723900549994,113.60582294999767,53504.057838960005 2024-04-17,06:49:03.000,108,11090768,12965,0,1713336542,12997.744109479994,113.59877381999831,53504.08578744 2024-04-17,06:49:04.000,108,11090726,13405,0,1713336543,12997.79799996,113.60582294999767,53504.04386472 2024-04-17,06:49:05.000,108,11090714,13205,0,1713336544,12997.83168150999,113.62697034000303,53504.057838960005 2024-04-17,06:49:06.000,108,11090704,13285,0,1713336545,12997.845154129995,113.59877381999831,53504.09976168001 2024-04-17,06:49:07.000,108,11090721,13245,0,1713336546,12997.885571989995,113.61287208000431,53504.07880032001 2024-04-17,06:49:08.000,108,11090729,13525,0,1713336547,12997.91251722999,113.57057730000088,53504.057838960005 2024-04-17,06:49:09.000,108,11090739,13285,0,1713336548,12997.89230829999,113.56352817000152,53504.04386472 2024-04-17,06:49:10.000,108,11090728,13045,0,1713336549,12997.95293508999,113.57057730000088,53504.09277456 2024-04-17,06:49:11.000,108,11090733,13445,0,1713336550,12998.006825569995,113.55647904000216,53504.08578744 2024-04-17,06:49:12.000,108,11090712,13165,0,1713336551,12998.00008926,113.59172468999896,53504.09277456 2024-04-17,06:49:13.000,108,11090717,13085,0,1713336552,12997.986616639995,113.57057730000088,53504.0368776 2024-04-17,06:49:14.000,108,11090777,13245,0,1713336553,12998.04050712,113.54238078000344,53504.0368776 2024-04-17,06:49:15.000,108,11090667,13245,0,1713336554,12998.04050712,113.54238078000344,53504.06482608 2024-04-17,06:49:16.000,108,11090703,13285,0,1713336555,12998.02029819,113.53533165000408,53504.09976168001 2024-04-17,06:49:17.000,108,11090711,13445,0,1713336556,12998.04050712,113.54238078000344,53504.09277456 2024-04-17,06:49:18.000,108,11090724,13285,0,1713336557,12998.047243429995,113.51418425999873,53504.09976168001 2024-04-17,06:49:19.000,108,11090736,13245,0,1713336558,12998.05397973999,113.50008600000001,53504.155658640004 2024-04-17,06:49:20.000,108,11090692,13485,0,1713336559,12998.08092498,113.50713512999937,53504.12072304001 2024-04-17,06:49:21.000,108,11090716,13125,0,1713336560,12998.08092498,113.50713512999937,53504.12072304001 2024-04-17,06:49:22.000,108,11090719,13165,0,1713336561,12998.07418866999,113.49303687000065,53504.08578744 2024-04-17,06:49:23.000,108,11090707,13085,0,1713336562,12998.067452359996,113.47188948000257,53504.08578744 2024-04-17,06:49:24.000,108,11090683,13125,0,1713336563,12998.04050712,113.48598774000129,53504.057838960005 2024-04-17,06:49:25.000,108,11090714,13245,0,1713336564,12998.05397973999,113.46484035000321,53504.08578744 2024-04-17,06:49:26.000,108,11090673,13245,0,1713336565,12998.04050712,113.4507420900045,53504.057838960005 2024-04-17,06:49:27.000,108,11090724,13165,0,1713336566,12998.06071605,113.44369295999786,53504.11373592 2024-04-17,06:49:28.000,108,11090730,13205,0,1713336567,12998.04050712,113.4366438299985,53504.08578744 2024-04-17,06:49:29.000,108,11090763,13205,0,1713336568,12998.067452359996,113.41549644000042,53504.13469728 2024-04-17,06:49:30.000,108,11090687,13405,0,1713336569,12998.06071605,113.41549644000042,53504.13469728 2024-04-17,06:49:31.000,108,11090747,13045,0,1713336570,12998.047243429995,113.40844731000107,53504.155658640004 2024-04-17,06:49:32.000,108,11090698,12925,0,1713336571,12998.027034499995,113.41549644000042,53504.12072304001 2024-04-17,06:49:33.000,108,11090704,13605,0,1713336572,12998.01356187999,113.4013981800017,53504.09976168001 2024-04-17,06:49:34.000,108,11090713,13325,0,1713336573,12998.02029819,113.38729992000299,53504.176620000006 2024-04-17,06:49:35.000,108,11090733,13285,0,1713336574,12998.047243429995,113.37320166000427,53504.08578744 2024-04-17,06:49:36.000,108,11090740,13325,0,1713336575,12998.027034499995,113.38025079000363,53504.09976168001 2024-04-17,06:49:37.000,108,11090782,13525,0,1713336576,12998.047243429995,113.38729992000299,53504.11373592 2024-04-17,06:49:38.000,108,11090748,13285,0,1713336577,12998.006825569995,113.40844731000107,53504.09976168001 2024-04-17,06:49:39.000,108,11090750,13245,0,1713336578,12997.986616639995,113.36615253000491,53504.14867152001 2024-04-17,06:49:40.000,108,11090733,13565,0,1713336579,12998.01356187999,113.36615253000491,53504.14867152001 2024-04-17,06:49:41.000,108,11090727,12925,0,1713336580,12997.99335294999,113.36615253000491,53504.13469728 2024-04-17,06:49:42.000,108,11090724,12925,0,1713336581,12998.02029819,113.36615253000491,53504.11373592 2024-04-17,06:49:43.000,108,11090698,13405,0,1713336582,12998.02029819,113.38025079000363,53504.11373592 2024-04-17,06:49:44.000,108,11090736,12965,0,1713336583,12998.006825569995,113.38729992000299,53504.09277456 2024-04-17,06:49:45.000,108,11090665,13445,0,1713336584,12997.97314401999,113.40844731000107,53504.09277456 2024-04-17,06:49:46.000,108,11090733,13525,0,1713336585,12997.91925354,113.40844731000107,53504.106748800004 2024-04-17,06:49:47.000,108,11090689,13085,0,1713336586,12997.91925354,113.4013981800017,53504.106748800004 2024-04-17,06:49:48.000,108,11090758,13285,0,1713336587,12997.925989849995,113.38025079000363,53504.06482608 2024-04-17,06:49:49.000,108,11090675,13605,0,1713336588,12997.87209936999,113.38025079000363,53504.0718132 2024-04-17,06:49:50.000,108,11090696,13245,0,1713336589,12997.845154129995,113.4013981800017,53504.057838960005 2024-04-17,06:49:51.000,108,11090733,13245,0,1713336590,12997.83841782,113.37320166000427,53504.02290336 2024-04-17,06:49:52.000,108,11090714,13365,0,1713336591,12997.85189043999,113.31680862000212,53504.02989048001 2024-04-17,06:49:53.000,108,11090734,13165,0,1713336592,12997.85189043999,113.31680862000212,53504.008929120006 2024-04-17,06:49:54.000,108,11090734,13765,0,1713336593,12997.784527339994,113.37320166000427,53504.0368776 2024-04-17,06:49:55.000,108,11090709,13325,0,1713336594,12997.83168150999,113.35205426999892,53504.05085184001 2024-04-17,06:49:56.000,108,11090744,13045,0,1713336595,12997.77105471999,113.35205426999892,53504.06482608 2024-04-17,06:49:57.000,108,11090720,13365,0,1713336596,12997.7575821,113.35205426999892,53504.08578744 2024-04-17,06:49:58.000,108,11090711,13685,0,1713336597,12997.723900549994,113.32385775000148,53504.04386472 2024-04-17,06:49:59.000,108,11090726,12965,0,1713336598,12997.696955309999,113.37320166000427,53504.04386472 2024-04-17,06:50:00.000,108,11090757,13285,0,1713336599,12997.71042792999,113.3379560100002,53504.06482608 2024-04-17,06:50:01.000,108,11090749,12925,0,1713336600,12997.629592209989,113.33090688000084,53504.05085184001 2024-04-17,06:50:02.000,108,11090740,13525,0,1713336601,12997.602646969994,113.33090688000084,53503.987967760004 2024-04-17,06:50:03.000,108,11090727,13525,0,1713336602,12997.609383279989,113.30975949000276,53504.00194200001 2024-04-17,06:50:04.000,108,11090735,13405,0,1713336603,12997.568965419989,113.27451383999869,53503.94604504 2024-04-17,06:50:05.000,108,11090740,13365,0,1713336604,12997.568965419989,113.28156296999805,53503.93207080001 2024-04-17,06:50:06.000,108,11090751,12965,0,1713336605,12997.528547559989,113.25336645000061,53503.92508368 2024-04-17,06:50:07.000,108,11090751,13445,0,1713336606,12997.467920769988,113.2392681900019,53503.95303216001 2024-04-17,06:50:08.000,108,11090774,13405,0,1713336607,12997.488129699988,113.25336645000061,53503.890148080005 2024-04-17,06:50:09.000,108,11090713,13165,0,1713336608,12997.454448149998,113.23221906000254,53503.87617384 2024-04-17,06:50:10.000,108,11090716,13165,0,1713336609,12997.407293980003,113.21812080000382,53503.84822536 2024-04-17,06:50:11.000,108,11090746,13245,0,1713336610,12997.434239219998,113.21812080000382,53503.86219960001 2024-04-17,06:50:12.000,108,11090739,13285,0,1713336611,12997.454448149998,113.19697340999846,53503.84822536 2024-04-17,06:50:13.000,108,11090777,13285,0,1713336612,12997.447711839988,113.19697340999846,53503.820276880004 2024-04-17,06:50:14.000,108,11090739,13245,0,1713336613,12997.427502909988,113.16172776000167,53503.85521248 2024-04-17,06:50:15.000,108,11090747,13205,0,1713336614,12997.400557669993,113.1899242799991,53503.841238240006 2024-04-17,06:50:16.000,108,11090726,13285,0,1713336615,12997.366876120002,113.16877689000103,53503.80630264 2024-04-17,06:50:17.000,108,11090749,13165,0,1713336616,12997.366876120002,113.16877689000103,53503.771367040004 2024-04-17,06:50:18.000,108,11090712,13085,0,1713336617,12997.360139809993,113.18287514999975,53503.84822536 2024-04-17,06:50:19.000,108,11090769,13165,0,1713336618,12997.346667190002,113.16172776000167,53503.792328400006 2024-04-17,06:50:20.000,108,11090744,13365,0,1713336619,12997.366876120002,113.08418733000144,53503.7573928 2024-04-17,06:50:21.000,108,11090758,13205,0,1713336620,12997.319721949993,113.12648211000487,53503.792328400006 2024-04-17,06:50:22.000,108,11090766,13445,0,1713336621,12997.326458260002,113.10533471999952,53503.76437992001 2024-04-17,06:50:23.000,108,11090752,12965,0,1713336622,12997.292776709997,113.07713820000208,53503.771367040004 2024-04-17,06:50:24.000,108,11090778,13405,0,1713336623,12997.312985639997,113.07713820000208,53503.722457200005 2024-04-17,06:50:25.000,108,11090780,13045,0,1713336624,12997.272567779997,113.07008907000272,53503.722457200005 2024-04-17,06:50:26.000,108,11090748,13525,0,1713336625,12997.286040400002,113.03484341999865,53503.73643144 2024-04-17,06:50:27.000,108,11090741,13245,0,1713336626,12997.225413610002,113.02074515999993,53503.73643144 2024-04-17,06:50:28.000,108,11090715,13405,0,1713336627,12997.218677299992,113.03484341999865,53503.722457200005 2024-04-17,06:50:29.000,108,11090777,13085,0,1713336628,12997.252358849997,113.04189254999801,53503.71547008001 2024-04-17,06:50:30.000,108,11090744,13445,0,1713336629,12997.225413610002,113.04894168000465,53503.6875216 2024-04-17,06:50:31.000,108,11090742,13365,0,1713336630,12997.218677299992,113.06303994000336,53503.69450872001 2024-04-17,06:50:32.000,108,11090754,13085,0,1713336631,12997.198468369992,113.03484341999865,53503.64559888001 2024-04-17,06:50:33.000,108,11090717,13245,0,1713336632,12997.171523129997,113.02074515999993,53503.673547360006 2024-04-17,06:50:34.000,108,11090736,13445,0,1713336633,12997.117632649992,113.02779428999929,53503.61765040001 2024-04-17,06:50:35.000,108,11090778,13445,0,1713336634,12997.131105269997,112.99959777000186,53503.624637520006 2024-04-17,06:50:36.000,108,11090710,12885,0,1713336635,12997.110896339997,112.97845038000378,53503.64559888001 2024-04-17,06:50:37.000,108,11090750,13045,0,1713336636,12997.097423719992,113.00664690000121,53503.603676160004 2024-04-17,06:50:38.000,108,11090739,13525,0,1713336637,12997.057005859991,113.00664690000121,53503.59668904001 2024-04-17,06:50:39.000,108,11090767,13565,0,1713336638,12997.090687409996,112.98549951000314,53503.63861176 2024-04-17,06:50:40.000,108,11090761,13445,0,1713336639,12997.057005859991,112.97845038000378,53503.652586000004 2024-04-17,06:50:41.000,108,11090729,13325,0,1713336640,12997.036796929991,112.98549951000314,53503.66656024001 2024-04-17,06:50:42.000,108,11090773,13285,0,1713336641,12997.023324310001,112.9925486400025,53503.603676160004 2024-04-17,06:50:43.000,108,11090727,13405,0,1713336642,12997.023324310001,112.9925486400025,53503.6875216 2024-04-17,06:50:44.000,108,11090751,13245,0,1713336643,12997.023324310001,113.06303994000336,53503.57572768001 2024-04-17,06:50:45.000,108,11090766,13085,0,1713336644,12997.043533240001,113.04189254999801,53503.61066328 2024-04-17,06:50:46.000,108,11090737,13125,0,1713336645,12997.030060619996,113.10533471999952,53503.603676160004 2024-04-17,06:50:47.000,108,11090711,13165,0,1713336646,12996.989642759996,113.055990810004,53503.57572768001 2024-04-17,06:50:48.000,108,11090695,13445,0,1713336647,12996.976170139991,113.04894168000465,53503.53380496 2024-04-17,06:50:49.000,108,11090743,13125,0,1713336648,12997.003115380001,113.055990810004,53503.5827148 2024-04-17,06:50:50.000,108,11090734,13245,0,1713336649,12996.976170139991,113.08418733000144,53503.603676160004 2024-04-17,06:50:51.000,108,11090721,13125,0,1713336650,12996.996379069991,113.06303994000336,53503.624637520006 2024-04-17,06:50:52.000,108,11090715,13365,0,1713336651,12996.955961209991,113.07713820000208,53503.554766320005 2024-04-17,06:50:53.000,108,11090730,13285,0,1713336652,12996.98290645,113.07713820000208,53503.54777920001 2024-04-17,06:50:54.000,108,11090727,13285,0,1713336653,12996.989642759996,113.08418733000144,53503.58970192 2024-04-17,06:50:55.000,108,11090680,12685,0,1713336654,12997.003115380001,113.08418733000144,53503.56175344 2024-04-17,06:50:56.000,108,11090727,13285,0,1713336655,12996.976170139991,113.10533471999952,53503.52681784001 2024-04-17,06:50:57.000,108,11090714,13325,0,1713336656,12996.996379069991,113.12648211000487,53503.54079208 2024-04-17,06:50:58.000,108,11090748,13525,0,1713336657,12996.996379069991,113.14762950000295,53503.5128436 2024-04-17,06:50:59.000,108,11090715,13285,0,1713336658,12996.989642759996,113.14762950000295,53503.54079208 2024-04-17,06:51:00.000,108,11090711,13165,0,1713336659,12997.003115380001,113.18287514999975,53503.505856480006 2024-04-17,06:51:01.000,108,11090745,12845,0,1713336660,12997.016587999991,113.16172776000167,53503.56874056 2024-04-17,06:51:02.000,108,11090716,13445,0,1713336661,12997.030060619996,113.19697340999846,53503.5827148 2024-04-17,06:51:03.000,108,11090753,13245,0,1713336662,12996.989642759996,113.24631732000125,53503.56874056 2024-04-17,06:51:04.000,108,11090741,13365,0,1713336663,12997.030060619996,113.23221906000254,53503.554766320005 2024-04-17,06:51:05.000,108,11090779,13845,0,1713336664,12997.030060619996,113.26041557999997,53503.554766320005 2024-04-17,06:51:06.000,108,11090731,13285,0,1713336665,12997.036796929991,113.29566123000404,53503.54777920001 2024-04-17,06:51:07.000,108,11090700,12965,0,1713336666,12997.003115380001,113.32385775000148,53503.53380496 2024-04-17,06:51:08.000,108,11090741,13285,0,1713336667,12996.989642759996,113.33090688000084,53503.53380496 2024-04-17,06:51:09.000,108,11090742,13645,0,1713336668,12997.003115380001,113.35910339999828,53503.54777920001 2024-04-17,06:51:10.000,108,11090741,12885,0,1713336669,12997.016587999991,113.38729992000299,53503.56175344 2024-04-17,06:51:11.000,108,11090724,13245,0,1713336670,12997.036796929991,113.4013981800017,53503.5827148 2024-04-17,06:51:12.000,108,11090729,13045,0,1713336671,12997.016587999991,113.42959469999914,53503.56175344 2024-04-17,06:51:13.000,108,11090742,13405,0,1713336672,12997.036796929991,113.44369295999786,53503.5827148 2024-04-17,06:51:14.000,108,11090706,13165,0,1713336673,12997.097423719992,113.45779122000386,53503.56175344 2024-04-17,06:51:15.000,108,11090716,13285,0,1713336674,12997.057005859991,113.49303687000065,53503.58970192 2024-04-17,06:51:16.000,108,11090726,13205,0,1713336675,12997.063742170001,113.50008600000001,53503.603676160004 2024-04-17,06:51:17.000,108,11090737,13325,0,1713336676,12997.097423719992,113.49303687000065,53503.61066328 2024-04-17,06:51:18.000,108,11090752,13205,0,1713336677,12997.104160030001,113.52828252000472,53503.5827148 2024-04-17,06:51:19.000,108,11090756,13165,0,1713336678,12997.110896339997,113.50008600000001,53503.59668904001 2024-04-17,06:51:20.000,108,11090737,13565,0,1713336679,12997.110896339997,113.5494299100028,53503.54079208 2024-04-17,06:51:21.000,108,11090712,12965,0,1713336680,12997.104160030001,113.5846755599996,53503.603676160004 2024-04-17,06:51:22.000,108,11090749,13365,0,1713336681,12997.083951100001,113.57762643000024,53503.56175344 2024-04-17,06:51:23.000,108,11090778,13205,0,1713336682,12997.124368960001,113.60582294999767,53503.56874056 2024-04-17,06:51:24.000,108,11090706,13365,0,1713336683,12997.124368960001,113.54238078000344,53503.624637520006 2024-04-17,06:51:25.000,108,11090695,13365,0,1713336684,12997.137841579992,113.56352817000152,53503.58970192 2024-04-17,06:51:26.000,108,11090729,13125,0,1713336685,12997.104160030001,113.60582294999767,53503.61066328 2024-04-17,06:51:27.000,108,11090762,13525,0,1713336686,12997.178259439992,113.61287208000431,53503.56175344 2024-04-17,06:51:28.000,108,11090736,12925,0,1713336687,12997.151314199997,113.63401947000239,53503.554766320005 2024-04-17,06:51:29.000,108,11090745,13445,0,1713336688,12997.191732059997,113.60582294999767,53503.61066328 2024-04-17,06:51:30.000,108,11090724,12925,0,1713336689,12997.144577890002,113.60582294999767,53503.57572768001 2024-04-17,06:51:31.000,108,11090722,13525,0,1713336690,12997.184995750002,113.61992121000367,53503.603676160004 2024-04-17,06:51:32.000,108,11090743,13405,0,1713336691,12997.171523129997,113.59877381999831,53503.61066328 2024-04-17,06:51:33.000,108,11090784,13645,0,1713336692,12997.211940989997,113.6481177300011,53503.56874056 2024-04-17,06:51:34.000,108,11090706,13125,0,1713336693,12997.205204680002,113.6481177300011,53503.56175344 2024-04-17,06:51:35.000,108,11090741,13845,0,1713336694,12997.218677299992,113.63401947000239,53503.53380496 2024-04-17,06:51:36.000,108,11090739,13085,0,1713336695,12997.238886229992,113.66926511999918,53503.5827148 2024-04-17,06:51:37.000,108,11090743,13285,0,1713336696,12997.252358849997,113.70451077000325,53503.49188224 2024-04-17,06:51:38.000,108,11090744,13285,0,1713336697,12997.211940989997,113.69041251000453,53503.52681784001 2024-04-17,06:51:39.000,108,11090754,13165,0,1713336698,12997.205204680002,113.71155990000261,53503.52681784001 2024-04-17,06:51:40.000,108,11090752,13165,0,1713336699,12997.218677299992,113.71860903000197,53503.54079208 2024-04-17,06:51:41.000,108,11090756,13125,0,1713336700,12997.225413610002,113.6833633799979,53503.54777920001 2024-04-17,06:51:42.000,108,11090728,13005,0,1713336701,12997.225413610002,113.66221598999982,53503.603676160004 2024-04-17,06:51:43.000,108,11090762,13085,0,1713336702,12997.191732059997,113.66926511999918,53503.54079208 2024-04-17,06:51:44.000,108,11090742,13365,0,1713336703,12997.218677299992,113.6974616400039,53503.59668904001 2024-04-17,06:51:45.000,108,11090756,13365,0,1713336704,12997.245622540002,113.73270729000069,53503.56175344 2024-04-17,06:51:46.000,108,11090719,13125,0,1713336705,12997.238886229992,113.73975642000005,53503.554766320005 2024-04-17,06:51:47.000,108,11090724,13285,0,1713336706,12997.238886229992,113.72565816000133,53503.56874056 2024-04-17,06:51:48.000,108,11090736,13125,0,1713336707,12997.292776709997,113.71155990000261,53503.52681784001 2024-04-17,06:51:49.000,108,11090752,12925,0,1713336708,12997.299513019992,113.6974616400039,53503.54777920001 2024-04-17,06:51:50.000,108,11090722,12965,0,1713336709,12997.326458260002,113.70451077000325,53503.49886936001 2024-04-17,06:51:51.000,108,11090704,13205,0,1713336710,12997.292776709997,113.6833633799979,53503.51983072 2024-04-17,06:51:52.000,108,11090677,13365,0,1713336711,12997.346667190002,113.67631424999854,53503.49886936001 2024-04-17,06:51:53.000,108,11090729,13005,0,1713336712,12997.400557669993,113.6833633799979,53503.505856480006 2024-04-17,06:51:54.000,108,11090764,13365,0,1713336713,12997.373612429998,113.64106860000174,53503.505856480006 2024-04-17,06:51:55.000,108,11090697,13125,0,1713336714,12997.414030289998,113.64106860000174,53503.49188224 2024-04-17,06:51:56.000,108,11090696,13205,0,1713336715,12997.400557669993,113.61992121000367,53503.484895120004 2024-04-17,06:51:57.000,108,11090728,13125,0,1713336716,12997.454448149998,113.56352817000152,53503.46393376 2024-04-17,06:51:58.000,108,11090720,13365,0,1713336717,12997.508338629988,113.61287208000431,53503.5128436 2024-04-17,06:51:59.000,108,11090734,13205,0,1713336718,12997.501602319993,113.59877381999831,53503.46393376 2024-04-17,06:52:00.000,108,11090706,13365,0,1713336719,12997.542020179993,113.5846755599996,53503.435985280004 2024-04-17,06:52:01.000,108,11090727,13085,0,1713336720,12997.602646969994,113.5846755599996,53503.49886936001 2024-04-17,06:52:02.000,108,11090721,13525,0,1713336721,12997.609383279989,113.57762643000024,53503.456946640006 2024-04-17,06:52:03.000,108,11090722,13285,0,1713336722,12997.683482689994,113.53533165000408,53503.4429724 2024-04-17,06:52:04.000,108,11090736,13405,0,1713336723,12997.703691619994,113.51418425999873,53503.44995952001 2024-04-17,06:52:05.000,108,11090708,13205,0,1713336724,12997.69021899999,113.52123338999809,53503.435985280004 2024-04-17,06:52:06.000,108,11090670,13125,0,1713336725,12997.744109479994,113.52123338999809,53503.4429724 2024-04-17,06:52:07.000,108,11090719,13285,0,1713336726,12997.81820889,113.50008600000001,53503.41502392 2024-04-17,06:52:08.000,108,11090700,13525,0,1713336727,12997.865363059995,113.48598774000129,53503.42899816001 2024-04-17,06:52:09.000,108,11090734,13325,0,1713336728,12997.91251722999,113.48598774000129,53503.46393376 2024-04-17,06:52:10.000,108,11090695,13285,0,1713336729,12997.93946247,113.47188948000257,53503.42201104 2024-04-17,06:52:11.000,108,11090716,13245,0,1713336730,12997.95293508999,113.48598774000129,53503.41502392 2024-04-17,06:52:12.000,108,11090730,13285,0,1713336731,12998.02029819,113.45779122000386,53503.4429724 2024-04-17,06:52:13.000,108,11090696,13125,0,1713336732,12998.06071605,113.44369295999786,53503.42899816001 2024-04-17,06:52:14.000,108,11090720,13485,0,1713336733,12998.134815459991,113.41549644000042,53503.387075440005 2024-04-17,06:52:15.000,108,11090700,13165,0,1713336734,12998.18196963,113.4366438299985,53503.47790800001 2024-04-17,06:52:16.000,108,11090669,13205,0,1713336735,12998.195442249991,113.40844731000107,53503.46393376 2024-04-17,06:52:17.000,108,11090713,13005,0,1713336736,12998.208914869996,113.42254556999978,53503.44995952001 2024-04-17,06:52:18.000,108,11090706,13605,0,1713336737,12998.242596420001,113.39434905000235,53503.4429724 2024-04-17,06:52:19.000,108,11090714,13285,0,1713336738,12998.249332729996,113.40844731000107,53503.46393376 2024-04-17,06:52:20.000,108,11090696,13325,0,1713336739,12998.283014280001,113.38729992000299,53503.52681784001 2024-04-17,06:52:21.000,108,11090693,13205,0,1713336740,12998.330168449997,113.37320166000427,53503.484895120004 2024-04-17,06:52:22.000,108,11090683,13365,0,1713336741,12998.384058930002,113.38729992000299,53503.49188224 2024-04-17,06:52:23.000,108,11090720,13245,0,1713336742,12998.431213099997,113.34500513999956,53503.484895120004 2024-04-17,06:52:24.000,108,11090726,13605,0,1713336743,12998.464894650002,113.31680862000212,53503.505856480006 2024-04-17,06:52:25.000,108,11090683,13005,0,1713336744,12998.478367269992,113.3379560100002,53503.505856480006 2024-04-17,06:52:26.000,108,11090725,13285,0,1713336745,12998.518785129992,113.29566123000404,53503.54079208 2024-04-17,06:52:27.000,108,11090752,13405,0,1713336746,12998.559202989993,113.30975949000276,53503.52681784001 2024-04-17,06:52:28.000,108,11090705,13045,0,1713336747,12998.572675609998,113.28861210000468,53503.56175344 2024-04-17,06:52:29.000,108,11090687,13205,0,1713336748,12998.626566090003,113.20402253999782,53503.53380496 2024-04-17,06:52:30.000,108,11090737,13365,0,1713336749,12998.660247639993,113.20402253999782,53503.59668904001 2024-04-17,06:52:31.000,108,11090720,13445,0,1713336750,12998.693929189998,113.21107167000446,53503.57572768001 2024-04-17,06:52:32.000,108,11090677,13045,0,1713336751,12998.727610739988,113.19697340999846,53503.56175344 2024-04-17,06:52:33.000,108,11090692,13005,0,1713336752,12998.734347049998,113.16172776000167,53503.624637520006 2024-04-17,06:52:34.000,108,11090753,13365,0,1713336753,12998.747819669989,113.16172776000167,53503.603676160004 2024-04-17,06:52:35.000,108,11090704,13365,0,1713336754,12998.774764909998,113.16172776000167,53503.65957312 2024-04-17,06:52:36.000,108,11090756,13085,0,1713336755,12998.768028599989,113.13353124000423,53503.63162464 2024-04-17,06:52:37.000,108,11090730,13405,0,1713336756,12998.788237529989,113.09828559000016,53503.61765040001 2024-04-17,06:52:38.000,108,11090773,13485,0,1713336757,12998.821919079994,113.07713820000208,53503.64559888001 2024-04-17,06:52:39.000,108,11090721,13085,0,1713336758,12998.869073249989,113.11238384999888,53503.61765040001 2024-04-17,06:52:40.000,108,11090706,12925,0,1713336759,12998.875809559999,113.07008907000272,53503.63162464 2024-04-17,06:52:41.000,108,11090694,13285,0,1713336760,12998.902754799994,113.03484341999865,53503.69450872001 2024-04-17,06:52:42.000,108,11090704,12885,0,1713336761,12998.936436349999,113.04894168000465,53503.66656024001 2024-04-17,06:52:43.000,108,11090732,13125,0,1713336762,12998.956645279999,113.01369603000057,53503.68053448 2024-04-17,06:52:44.000,108,11090712,13365,0,1713336763,12998.94990896999,112.99959777000186,53503.65957312 2024-04-17,06:52:45.000,108,11090703,12965,0,1713336764,12999.01053575999,113.04189254999801,53503.6875216 2024-04-17,06:52:46.000,108,11090656,13165,0,1713336765,12999.024008379994,113.01369603000057,53503.652586000004 2024-04-17,06:52:47.000,108,11090757,13405,0,1713336766,12999.024008379994,112.97140125000442,53503.69450872001 2024-04-17,06:52:48.000,108,11090727,13205,0,1713336767,12999.05768993,112.98549951000314,53503.71547008001 2024-04-17,06:52:49.000,108,11090658,13085,0,1713336768,12999.024008379994,112.97140125000442,53503.673547360006 2024-04-17,06:52:50.000,108,11090726,12965,0,1713336769,12999.05095361999,112.97845038000378,53503.70848296 2024-04-17,06:52:51.000,108,11090745,13125,0,1713336770,12999.07789886,112.95025385999907,53503.722457200005 2024-04-17,06:52:52.000,108,11090772,12925,0,1713336771,12999.104844099995,112.98549951000314,53503.72944432 2024-04-17,06:52:53.000,108,11090723,13085,0,1713336772,12999.09137147999,112.9432047299997,53503.75040568 2024-04-17,06:52:54.000,108,11090742,12885,0,1713336773,12999.104844099995,112.92910647000099,53503.76437992001 2024-04-17,06:52:55.000,108,11090686,13325,0,1713336774,12999.145261959995,112.95025385999907,53503.77835416 2024-04-17,06:52:56.000,108,11090745,12685,0,1713336775,12999.13852565,112.91500821000227,53503.771367040004 2024-04-17,06:52:57.000,108,11090763,13125,0,1713336776,12999.17894351,112.96435211999778,53503.75040568 2024-04-17,06:52:58.000,108,11090709,13605,0,1713336777,12999.185679819995,113.00664690000121,53503.77835416 2024-04-17,06:52:59.000,108,11090696,13165,0,1713336778,12999.25304291999,113.00664690000121,53503.827264 2024-04-17,06:53:00.000,108,11090696,13285,0,1713336779,12999.2395703,112.98549951000314,53503.87617384 2024-04-17,06:53:01.000,108,11090689,13165,0,1713336780,12999.21936137,113.00664690000121,53503.78534128001 2024-04-17,06:53:02.000,108,11090683,13005,0,1713336781,12999.2395703,113.03484341999865,53503.827264 2024-04-17,06:53:03.000,108,11090747,13445,0,1713336782,12999.25304291999,113.07713820000208,53503.820276880004 2024-04-17,06:53:04.000,108,11090666,13485,0,1713336783,12999.27998816,113.055990810004,53503.827264 2024-04-17,06:53:05.000,108,11090735,13045,0,1713336784,12999.34061495,113.10533471999952,53503.827264 2024-04-17,06:53:06.000,108,11090722,12765,0,1713336785,12999.32040602,113.09828559000016,53503.83425112001 2024-04-17,06:53:07.000,108,11090713,13125,0,1713336786,12999.347351259996,113.11238384999888,53503.86219960001 2024-04-17,06:53:08.000,108,11090748,13485,0,1713336787,12999.36082388,113.15467863000231,53503.88316096001 2024-04-17,06:53:09.000,108,11090739,12965,0,1713336788,12999.367560189996,113.12648211000487,53503.88316096001 2024-04-17,06:53:10.000,108,11090741,13165,0,1713336789,12999.40124174,113.14762950000295,53503.88316096001 2024-04-17,06:53:11.000,108,11090766,13165,0,1713336790,12999.428186979996,113.18287514999975,53503.91110944001 2024-04-17,06:53:12.000,108,11090705,12885,0,1713336791,12999.441659600001,113.17582602000039,53503.92508368 2024-04-17,06:53:13.000,108,11090677,13165,0,1713336792,12999.448395909996,113.18287514999975,53503.9670064 2024-04-17,06:53:14.000,108,11090728,13005,0,1713336793,12999.428186979996,113.1899242799991,53503.92508368 2024-04-17,06:53:15.000,108,11090735,13125,0,1713336794,12999.461868530001,113.18287514999975,53503.98098064001 2024-04-17,06:53:16.000,108,11090660,13405,0,1713336795,12999.434923289991,113.16877689000103,53503.960019280006 2024-04-17,06:53:17.000,108,11090764,13125,0,1713336796,12999.448395909996,113.21812080000382,53503.95303216001 2024-04-17,06:53:18.000,108,11090733,13085,0,1713336797,12999.441659600001,113.20402253999782,53503.9670064 2024-04-17,06:53:19.000,108,11090735,13245,0,1713336798,12999.441659600001,113.16877689000103,53503.94604504 2024-04-17,06:53:20.000,108,11090754,13285,0,1713336799,12999.421450670001,113.20402253999782,53503.94604504 2024-04-17,06:53:21.000,108,11090690,13445,0,1713336800,12999.434923289991,113.21107167000446,53503.91809656 2024-04-17,06:53:22.000,108,11090713,13485,0,1713336801,12999.461868530001,113.1899242799991,53503.939057920004 2024-04-17,06:53:23.000,108,11090706,13485,0,1713336802,12999.441659600001,113.18287514999975,53503.90412232 2024-04-17,06:53:24.000,108,11090723,13125,0,1713336803,12999.434923289991,113.20402253999782,53503.98098064001 2024-04-17,06:53:25.000,108,11090711,13325,0,1713336804,12999.441659600001,113.21107167000446,53503.98098064001 2024-04-17,06:53:26.000,108,11090711,13405,0,1713336805,12999.428186979996,113.21812080000382,53503.94604504 2024-04-17,06:53:27.000,108,11090698,13045,0,1713336806,12999.434923289991,113.2392681900019,53503.9670064 2024-04-17,06:53:28.000,108,11090745,13885,0,1713336807,12999.40124174,113.2392681900019,53503.95303216001 2024-04-17,06:53:29.000,108,11090683,13325,0,1713336808,12999.428186979996,113.27451383999869,53503.987967760004 2024-04-17,06:53:30.000,108,11090722,13325,0,1713336809,12999.36082388,113.30975949000276,53503.95303216001 2024-04-17,06:53:31.000,108,11090747,13605,0,1713336810,12999.354087569991,113.29566123000404,53503.95303216001 2024-04-17,06:53:32.000,108,11090734,13525,0,1713336811,12999.387769119996,113.29566123000404,53503.98098064001 2024-04-17,06:53:33.000,108,11090682,13325,0,1713336812,12999.354087569991,113.32385775000148,53503.9670064 2024-04-17,06:53:34.000,108,11090758,13405,0,1713336813,12999.33387863999,113.29566123000404,53503.890148080005 2024-04-17,06:53:35.000,108,11090749,13365,0,1713336814,12999.27998816,113.30975949000276,53503.93207080001 2024-04-17,06:53:36.000,108,11090738,13765,0,1713336815,12999.23283398999,113.32385775000148,53503.91809656 2024-04-17,06:53:37.000,108,11090759,13005,0,1713336816,12999.25304291999,113.29566123000404,53503.8971352 2024-04-17,06:53:38.000,108,11090745,13285,0,1713336817,12999.21262505999,113.31680862000212,53503.93207080001 2024-04-17,06:53:39.000,108,11090727,13485,0,1713336818,12999.2395703,113.30975949000276,53503.94604504 2024-04-17,06:53:40.000,108,11090713,13045,0,1713336819,12999.21936137,113.3027103600034,53503.9670064 2024-04-17,06:53:41.000,108,11090725,13645,0,1713336820,12999.21262505999,113.24631732000125,53503.95303216001 2024-04-17,06:53:42.000,108,11090712,13685,0,1713336821,12999.17220719999,113.24631732000125,53503.890148080005 2024-04-17,06:53:43.000,108,11090733,12925,0,1713336822,12999.15873458,113.24631732000125,53503.87617384 2024-04-17,06:53:44.000,108,11090748,13285,0,1713336823,12999.13852565,113.23221906000254,53503.87617384 2024-04-17,06:53:45.000,108,11090715,12965,0,1713336824,12999.11158040999,113.21107167000446,53503.81328976001 2024-04-17,06:53:46.000,108,11090715,13285,0,1713336825,12999.05768993,113.20402253999782,53503.81328976001 2024-04-17,06:53:47.000,108,11090718,13245,0,1713336826,12999.07116254999,113.16172776000167,53503.792328400006 2024-04-17,06:53:48.000,108,11090759,13045,0,1713336827,12999.05095361999,113.14762950000295,53503.72944432 2024-04-17,06:53:49.000,108,11090756,13365,0,1713336828,12999.03074468999,113.11943297999824,53503.722457200005 2024-04-17,06:53:50.000,108,11090734,13205,0,1713336829,12998.99706314,113.0912364600008,53503.73643144 2024-04-17,06:53:51.000,108,11090728,13005,0,1713336830,12999.037481,113.07713820000208,53503.72944432 2024-04-17,06:53:52.000,108,11090774,13525,0,1713336831,12999.01727207,113.08418733000144,53503.73643144 2024-04-17,06:53:53.000,108,11090719,13045,0,1713336832,12998.99032682999,113.07008907000272,53503.6875216 2024-04-17,06:53:54.000,108,11090758,13245,0,1713336833,12998.936436349999,113.02779428999929,53503.74341856001 2024-04-17,06:53:55.000,108,11090700,13405,0,1713336834,12998.922963729994,113.02074515999993,53503.652586000004 2024-04-17,06:53:56.000,108,11090748,13285,0,1713336835,12998.862336939994,112.98549951000314,53503.64559888001 2024-04-17,06:53:57.000,108,11090739,13325,0,1713336836,12998.815182769999,112.9432047299997,53503.66656024001 2024-04-17,06:53:58.000,108,11090698,13445,0,1713336837,12998.842128009994,112.93615560000035,53503.65957312 2024-04-17,06:53:59.000,108,11090745,13245,0,1713336838,12998.862336939994,112.92910647000099,53503.65957312 2024-04-17,06:54:00.000,108,11090788,13325,0,1713336839,12998.828655389989,112.90795908000291,53503.63162464 2024-04-17,06:54:01.000,108,11090744,13365,0,1713336840,12998.835391699999,112.89386082000419,53503.56175344 2024-04-17,06:54:02.000,108,11090708,13205,0,1713336841,12998.828655389989,112.8797625599982,53503.54777920001 2024-04-17,06:54:03.000,108,11090709,13645,0,1713336842,12998.835391699999,112.88681169000483,53503.54079208 2024-04-17,06:54:04.000,108,11090710,13605,0,1713336843,12998.754555979998,112.85156604000076,53503.46393376 2024-04-17,06:54:05.000,108,11090749,13245,0,1713336844,12998.741083359993,112.8797625599982,53503.42201104 2024-04-17,06:54:06.000,108,11090743,13405,0,1713336845,12998.707401809988,112.81632039000397,53503.435985280004 2024-04-17,06:54:07.000,108,11090787,13605,0,1713336846,12998.687192879988,112.79517299999861,53503.44995952001 2024-04-17,06:54:08.000,108,11090711,13485,0,1713336847,12998.666983949988,112.73173083000438,53503.387075440005 2024-04-17,06:54:09.000,108,11090767,13405,0,1713336848,12998.653511329998,112.72468169999775,53503.42899816001 2024-04-17,06:54:10.000,108,11090688,13325,0,1713336849,12998.660247639993,112.66828866000287,53503.40803680001 2024-04-17,06:54:11.000,108,11090748,13365,0,1713336850,12998.619829779993,112.70353430999967,53503.40803680001 2024-04-17,06:54:12.000,108,11090755,13645,0,1713336851,12998.640038709993,112.66828866000287,53503.33117848001 2024-04-17,06:54:13.000,108,11090717,13285,0,1713336852,12998.633302399998,112.66123953000351,53503.35213984 2024-04-17,06:54:14.000,108,11090723,13365,0,1713336853,12998.606357160003,112.62599387999944,53503.33117848001 2024-04-17,06:54:15.000,108,11090718,13725,0,1713336854,12998.640038709993,112.6330430099988,53503.32419136 2024-04-17,06:54:16.000,108,11090757,13525,0,1713336855,12998.586148230002,112.597797360002,53503.317204240004 2024-04-17,06:54:17.000,108,11090707,13405,0,1713336856,12998.525521440002,112.59074823000265,53503.338165600006 2024-04-17,06:54:18.000,108,11090737,13485,0,1713336857,12998.565939300002,112.597797360002,53503.31021712001 2024-04-17,06:54:19.000,108,11090731,13405,0,1713336858,12998.538994059993,112.58369910000329,53503.33117848001 2024-04-17,06:54:20.000,108,11090730,13325,0,1713336859,12998.532257749997,112.56960084000457,53503.25432016 2024-04-17,06:54:21.000,108,11090723,13565,0,1713336860,12998.552466679997,112.57664997000393,53503.32419136 2024-04-17,06:54:22.000,108,11090757,13845,0,1713336861,12998.532257749997,112.61189562000072,53503.29624288 2024-04-17,06:54:23.000,108,11090696,13805,0,1713336862,12998.485103580002,112.597797360002,53503.25432016 2024-04-17,06:54:24.000,108,11090724,13365,0,1713336863,12998.471630959997,112.597797360002,53503.28226864001 2024-04-17,06:54:25.000,108,11090750,13525,0,1713336864,12998.458158339992,112.61894475000008,53503.24034592001 2024-04-17,06:54:26.000,108,11090747,13405,0,1713336865,12998.424476790002,112.60484649000136,53503.26130728001 2024-04-17,06:54:27.000,108,11090730,13445,0,1713336866,12998.424476790002,112.61894475000008,53503.28226864001 2024-04-17,06:54:28.000,108,11090761,13325,0,1713336867,12998.437949409992,112.58369910000329,53503.25432016 2024-04-17,06:54:29.000,108,11090706,13525,0,1713336868,12998.404267860002,112.58369910000329,53503.19143608001 2024-04-17,06:54:30.000,108,11090767,13565,0,1713336869,12998.397531549992,112.55550257999857,53503.21239744001 2024-04-17,06:54:31.000,108,11090742,13285,0,1713336870,12998.384058930002,112.5343551900005,53503.13553912 2024-04-17,06:54:32.000,108,11090751,13565,0,1713336871,12998.384058930002,112.51320780000242,53503.10759064 2024-04-17,06:54:33.000,108,11090722,13845,0,1713336872,12998.357113689992,112.52730606000114,53503.149513360004 2024-04-17,06:54:34.000,108,11090733,13645,0,1713336873,12998.357113689992,112.49206041000434,53503.15650048 2024-04-17,06:54:35.000,108,11090717,13405,0,1713336874,12998.384058930002,112.51320780000242,53503.14252624001 2024-04-17,06:54:36.000,108,11090753,13605,0,1713336875,12998.424476790002,112.5343551900005,53503.19143608001 2024-04-17,06:54:37.000,108,11090754,13245,0,1713336876,12998.350377379997,112.52025693000178,53503.17746184 2024-04-17,06:54:38.000,108,11090722,13405,0,1713336877,12998.336904759992,112.4850112799977,53503.18444896 2024-04-17,06:54:39.000,108,11090733,12965,0,1713336878,12998.283014280001,112.46386388999963,53503.219384560005 2024-04-17,06:54:40.000,108,11090724,13285,0,1713336879,12998.235860109991,112.50615867000306,53503.14252624001 2024-04-17,06:54:41.000,108,11090750,13325,0,1713336880,12998.242596420001,112.45681476000027,53503.128552 2024-04-17,06:54:42.000,108,11090743,13365,0,1713336881,12998.222387490001,112.52730606000114,53503.11457776001 2024-04-17,06:54:43.000,108,11090742,13485,0,1713336882,12998.20217856,112.45681476000027,53503.15650048 2024-04-17,06:54:44.000,108,11090743,13285,0,1713336883,12998.222387490001,112.44976563000091,53503.121564880006 2024-04-17,06:54:45.000,108,11090752,13285,0,1713336884,12998.14155177,112.52025693000178,53503.15650048 2024-04-17,06:54:46.000,108,11090743,13285,0,1713336885,12998.09439759999,112.49206041000434,53503.13553912 2024-04-17,06:54:47.000,108,11090739,13605,0,1713336886,12998.09439759999,112.52025693000178,53503.128552 2024-04-17,06:54:48.000,108,11090743,13245,0,1713336887,12998.10113391,112.4991095400037,53503.051693680005 2024-04-17,06:54:49.000,108,11090731,13445,0,1713336888,12998.067452359996,112.46386388999963,53503.06566792 2024-04-17,06:54:50.000,108,11090761,13405,0,1713336889,12998.04050712,112.45681476000027,53503.08662928 2024-04-17,06:54:51.000,108,11090753,13125,0,1713336890,12998.047243429995,112.42861824000283,53503.07265504001 2024-04-17,06:54:52.000,108,11090758,13205,0,1713336891,12998.03377080999,112.42156911000347,53503.0586808 2024-04-17,06:54:53.000,108,11090708,13045,0,1713336892,12998.00008926,112.41451998000412,53503.01675808 2024-04-17,06:54:54.000,108,11090763,13525,0,1713336893,12997.95293508999,112.40747085000476,53503.02374520001 2024-04-17,06:54:55.000,108,11090794,13205,0,1713336894,12997.9596714,112.44271650000155,53503.02374520001 2024-04-17,06:54:56.000,108,11090738,13325,0,1713336895,12997.966407709995,112.40042171999812,53503.07964216 2024-04-17,06:54:57.000,108,11090725,13565,0,1713336896,12997.93272615999,112.42156911000347,53502.96784824 2024-04-17,06:54:58.000,108,11090761,13605,0,1713336897,12997.925989849995,112.42861824000283,53503.02374520001 2024-04-17,06:54:59.000,108,11090748,13285,0,1713336898,12997.91251722999,112.37927433000004,53503.03771944 2024-04-17,06:55:00.000,108,11090749,13605,0,1713336899,12997.87883568,112.41451998000412,53503.00977096 2024-04-17,06:55:01.000,108,11090753,12965,0,1713336900,12997.89230829999,112.37927433000004,53502.9888096 2024-04-17,06:55:02.000,108,11090730,13165,0,1713336901,12997.83841782,112.42156911000347,53503.01675808 2024-04-17,06:55:03.000,108,11090740,13485,0,1713336902,12997.83168150999,112.44271650000155,53503.03073232 2024-04-17,06:55:04.000,108,11090696,13525,0,1713336903,12997.865363059995,112.4850112799977,53503.02374520001 2024-04-17,06:55:05.000,108,11090746,13125,0,1713336904,12997.81820889,112.47796214999835,53503.002783840006 2024-04-17,06:55:06.000,108,11090734,12965,0,1713336905,12997.85862675,112.47796214999835,53503.0586808 2024-04-17,06:55:07.000,108,11090741,13165,0,1713336906,12997.83841782,112.46386388999963,53502.97483536001 2024-04-17,06:55:08.000,108,11090747,13445,0,1713336907,12997.83841782,112.52730606000114,53502.981822480004 2024-04-17,06:55:09.000,108,11090767,13205,0,1713336908,12997.83168150999,112.51320780000242,53502.99579672001 2024-04-17,06:55:10.000,108,11090723,12885,0,1713336909,12997.804736269994,112.57664997000393,53502.96086112 2024-04-17,06:55:11.000,108,11090746,13445,0,1713336910,12997.7575821,112.56960084000457,53502.96784824 2024-04-17,06:55:12.000,108,11090714,13525,0,1713336911,12997.77779103,112.56960084000457,53502.96784824 2024-04-17,06:55:13.000,108,11090739,12925,0,1713336912,12997.764318409994,112.58369910000329,53502.96086112 2024-04-17,06:55:14.000,108,11090772,13325,0,1713336913,12997.784527339994,112.54845344999922,53502.932912640004 2024-04-17,06:55:15.000,108,11090756,12805,0,1713336914,12997.7575821,112.60484649000136,53502.9888096 2024-04-17,06:55:16.000,108,11090778,13525,0,1713336915,12997.717164239999,112.62599387999944,53502.9888096 2024-04-17,06:55:17.000,108,11090772,13285,0,1713336916,12997.77779103,112.60484649000136,53502.97483536001 2024-04-17,06:55:18.000,108,11090752,13445,0,1713336917,12997.77105471999,112.64009213999816,53502.94688688001 2024-04-17,06:55:19.000,108,11090764,13365,0,1713336918,12997.77779103,112.62599387999944,53502.90496416001 2024-04-17,06:55:20.000,108,11090695,13245,0,1713336919,12997.7575821,112.67533779000223,53502.932912640004 2024-04-17,06:55:21.000,108,11090775,13285,0,1713336920,12997.77779103,112.68238692000159,53502.96086112 2024-04-17,06:55:22.000,108,11090764,13405,0,1713336921,12997.79126364999,112.68943605000095,53502.93989976 2024-04-17,06:55:23.000,108,11090729,13325,0,1713336922,12997.824945199995,112.70353430999967,53502.953874000006 2024-04-17,06:55:24.000,108,11090758,13245,0,1713336923,12997.824945199995,112.71058343999903,53502.94688688001 2024-04-17,06:55:25.000,108,11090721,13325,0,1713336924,12997.83168150999,112.68238692000159,53502.99579672001 2024-04-17,06:55:26.000,108,11090737,13645,0,1713336925,12997.85189043999,112.69648518000031,53502.953874000006 2024-04-17,06:55:27.000,108,11090746,13565,0,1713336926,12997.885571989995,112.71058343999903,53502.981822480004 2024-04-17,06:55:28.000,108,11090734,13285,0,1713336927,12997.865363059995,112.70353430999967,53503.00977096 2024-04-17,06:55:29.000,108,11090717,13125,0,1713336928,12997.865363059995,112.71763256999839,53502.9888096 2024-04-17,06:55:30.000,108,11090706,13405,0,1713336929,12997.89230829999,112.73173083000438,53503.00977096 2024-04-17,06:55:31.000,108,11090735,13445,0,1713336930,12997.89904461,112.73877996000374,53503.002783840006 2024-04-17,06:55:32.000,108,11090721,13405,0,1713336931,12997.91925354,112.73877996000374,53502.99579672001 2024-04-17,06:55:33.000,108,11090760,13005,0,1713336932,12997.97314401999,112.75992735000182,53503.00977096 2024-04-17,06:55:34.000,108,11090729,13165,0,1713336933,12997.925989849995,112.75287822000246,53502.981822480004 2024-04-17,06:55:35.000,108,11090728,13165,0,1713336934,12997.97988033,112.75992735000182,53503.04470656001 2024-04-17,06:55:36.000,108,11090762,13405,0,1713336935,12997.966407709995,112.80222212999797,53503.02374520001 2024-04-17,06:55:37.000,108,11090723,13285,0,1713336936,12998.01356187999,112.79517299999861,53503.03771944 2024-04-17,06:55:38.000,108,11090777,13365,0,1713336937,12998.01356187999,112.82336952000333,53503.06566792 2024-04-17,06:55:39.000,108,11090760,13125,0,1713336938,12998.02029819,112.80222212999797,53503.02374520001 2024-04-17,06:55:40.000,108,11090717,13325,0,1713336939,12998.067452359996,112.85156604000076,53503.01675808 2024-04-17,06:55:41.000,108,11090670,13405,0,1713336940,12998.047243429995,112.8445169100014,53503.04470656001 2024-04-17,06:55:42.000,108,11090713,13445,0,1713336941,12998.087661289996,112.81632039000397,53503.07265504001 2024-04-17,06:55:43.000,108,11090716,13085,0,1713336942,12998.107870219996,112.85156604000076,53503.07265504001 2024-04-17,06:55:44.000,108,11090752,13445,0,1713336943,12998.128079149996,112.87271342999884,53503.04470656001 2024-04-17,06:55:45.000,108,11090726,13365,0,1713336944,12998.134815459991,112.85156604000076,53503.06566792 2024-04-17,06:55:46.000,108,11090734,12925,0,1713336945,12998.1617607,112.88681169000483,53503.06566792 2024-04-17,06:55:47.000,108,11090730,13085,0,1713336946,12998.168497009996,112.87271342999884,53503.09361640001 2024-04-17,06:55:48.000,108,11090737,13005,0,1713336947,12998.18196963,112.8797625599982,53503.10759064 2024-04-17,06:55:49.000,108,11090722,13085,0,1713336948,12998.134815459991,112.85156604000076,53503.10759064 2024-04-17,06:55:50.000,108,11090755,13085,0,1713336949,12998.14155177,112.89386082000419,53503.100603520004 2024-04-17,06:55:51.000,108,11090763,12885,0,1713336950,12998.175233319991,112.8445169100014,53503.11457776001 2024-04-17,06:55:52.000,108,11090712,13045,0,1713336951,12998.155024389991,112.8445169100014,53503.100603520004 2024-04-17,06:55:53.000,108,11090699,12765,0,1713336952,12998.1617607,112.8445169100014,53503.13553912 2024-04-17,06:55:54.000,108,11090712,13245,0,1713336953,12998.195442249991,112.85861517000012,53503.10759064 2024-04-17,06:55:55.000,108,11090716,13325,0,1713336954,12998.235860109991,112.8445169100014,53503.11457776001 2024-04-17,06:55:56.000,108,11090738,13245,0,1713336955,12998.242596420001,112.8445169100014,53503.15650048 2024-04-17,06:55:57.000,108,11090736,13285,0,1713336956,12998.276277969991,112.8092712600046,53503.149513360004 2024-04-17,06:55:58.000,108,11090746,13005,0,1713336957,12998.222387490001,112.83041865000268,53503.14252624001 2024-04-17,06:55:59.000,108,11090680,12885,0,1713336958,12998.262805350001,112.78812386999925,53503.14252624001 2024-04-17,06:56:00.000,108,11090713,13125,0,1713336959,12998.323432140001,112.75287822000246,53503.13553912 2024-04-17,06:56:01.000,108,11090749,13285,0,1713336960,12998.336904759992,112.76697648000118,53503.17746184 2024-04-17,06:56:02.000,108,11090760,13405,0,1713336961,12998.343641070001,112.73877996000374,53503.15650048 2024-04-17,06:56:03.000,108,11090716,13445,0,1713336962,12998.377322619992,112.7458290900031,53503.10759064 2024-04-17,06:56:04.000,108,11090675,13205,0,1713336963,12998.384058930002,112.75992735000182,53503.13553912 2024-04-17,06:56:05.000,108,11090731,13405,0,1713336964,12998.363850000002,112.71058343999903,53503.25432016 2024-04-17,06:56:06.000,108,11090697,13445,0,1713336965,12998.377322619992,112.72468169999775,53503.19143608001 2024-04-17,06:56:07.000,108,11090713,13365,0,1713336966,12998.471630959997,112.71763256999839,53503.18444896 2024-04-17,06:56:08.000,108,11090725,12925,0,1713336967,12998.451422029997,112.70353430999967,53503.20541032 2024-04-17,06:56:09.000,108,11090711,13365,0,1713336968,12998.478367269992,112.68943605000095,53503.19143608001 2024-04-17,06:56:10.000,108,11090727,13125,0,1713336969,12998.518785129992,112.66828866000287,53503.18444896 2024-04-17,06:56:11.000,108,11090734,13365,0,1713336970,12998.545730370002,112.68238692000159,53503.21239744001 2024-04-17,06:56:12.000,108,11090704,13525,0,1713336971,12998.586148230002,112.66828866000287,53503.21239744001 2024-04-17,06:56:13.000,108,11090713,13445,0,1713336972,12998.626566090003,112.66828866000287,53503.20541032 2024-04-17,06:56:14.000,108,11090724,13245,0,1713336973,12998.633302399998,112.64009213999816,53503.21239744001 2024-04-17,06:56:15.000,108,11090725,13085,0,1713336974,12998.640038709993,112.64009213999816,53503.22637168 2024-04-17,06:56:16.000,108,11090737,13005,0,1713336975,12998.673720259998,112.60484649000136,53503.25432016 2024-04-17,06:56:17.000,108,11090729,13245,0,1713336976,12998.741083359993,112.59074823000265,53503.25432016 2024-04-17,06:56:18.000,108,11090778,13645,0,1713336977,12998.700665499993,112.58369910000329,53503.16348760001 2024-04-17,06:56:19.000,108,11090725,13605,0,1713336978,12998.747819669989,112.58369910000329,53503.1984232 2024-04-17,06:56:20.000,108,11090722,13605,0,1713336979,12998.788237529989,112.52025693000178,53503.219384560005 2024-04-17,06:56:21.000,108,11090710,13285,0,1713336980,12998.815182769999,112.55550257999857,53503.28226864001 2024-04-17,06:56:22.000,108,11090623,13445,0,1713336981,12998.848864319989,112.54140431999986,53503.26130728001 2024-04-17,06:56:23.000,108,11090705,13285,0,1713336982,12998.848864319989,112.50615867000306,53503.21239744001 2024-04-17,06:56:24.000,108,11090731,13925,0,1713336983,12998.835391699999,112.50615867000306,53503.24733304 2024-04-17,06:56:25.000,108,11090714,13205,0,1713336984,12998.882545869994,112.4850112799977,53503.22637168 2024-04-17,06:56:26.000,108,11090653,13285,0,1713336985,12998.902754799994,112.45681476000027,53503.22637168 2024-04-17,06:56:27.000,108,11090691,13045,0,1713336986,12998.869073249989,112.44976563000091,53503.268294400004 2024-04-17,06:56:28.000,108,11090713,13365,0,1713336987,12998.869073249989,112.42156911000347,53503.29624288 2024-04-17,06:56:29.000,108,11090701,13165,0,1713336988,12998.902754799994,112.39337258999876,53503.268294400004 2024-04-17,06:56:30.000,108,11090747,13245,0,1713336989,12998.902754799994,112.36517607000133,53503.289255760006 2024-04-17,06:56:31.000,108,11090716,13405,0,1713336990,12998.936436349999,112.3863234599994,53503.27528152 2024-04-17,06:56:32.000,108,11090662,13165,0,1713336991,12998.97011789999,112.34402868000325,53503.28226864001 2024-04-17,06:56:33.000,108,11090735,12925,0,1713336992,12998.90949110999,112.32993042000453,53503.26130728001 2024-04-17,06:56:34.000,108,11090744,13445,0,1713336993,12998.936436349999,112.29468477000046,53503.28226864001 2024-04-17,06:56:35.000,108,11090697,13365,0,1713336994,12998.916227419999,112.31583215999854,53503.289255760006 2024-04-17,06:56:36.000,108,11090748,13405,0,1713336995,12998.90949110999,112.28058651000174,53503.28226864001 2024-04-17,06:56:37.000,108,11090666,13445,0,1713336996,12998.90949110999,112.27353738000238,53503.35213984 2024-04-17,06:56:38.000,108,11090712,13325,0,1713336997,12998.943172659994,112.24534085999767,53503.27528152 2024-04-17,06:56:39.000,108,11090692,13765,0,1713336998,12998.875809559999,112.24534085999767,53503.24034592001 2024-04-17,06:56:40.000,108,11090709,13405,0,1713336999,12998.88928217999,112.23829172999831,53503.268294400004 2024-04-17,06:56:41.000,108,11090683,13445,0,1713337000,12998.848864319989,112.21009521000087,53503.27528152 2024-04-17,06:56:42.000,108,11090698,13725,0,1713337001,12998.869073249989,112.23124259999895,53503.22637168 2024-04-17,06:56:43.000,108,11090713,13445,0,1713337002,12998.808446459989,112.19599695000215,53503.24034592001 2024-04-17,06:56:44.000,108,11090724,13605,0,1713337003,12998.842128009994,112.16075129999808,53503.22637168 2024-04-17,06:56:45.000,108,11090715,13285,0,1713337004,12998.774764909998,112.16780043000472,53503.1984232 2024-04-17,06:56:46.000,108,11090724,13245,0,1713337005,12998.821919079994,112.14665303999936,53503.27528152 2024-04-17,06:56:47.000,108,11090729,13565,0,1713337006,12998.768028599989,112.16780043000472,53503.26130728001 2024-04-17,06:56:48.000,108,11090695,13285,0,1713337007,12998.747819669989,112.14665303999936,53503.26130728001 2024-04-17,06:56:49.000,108,11090704,13245,0,1713337008,12998.720874429993,112.13960391,53503.15650048 2024-04-17,06:56:50.000,108,11090712,13165,0,1713337009,12998.727610739988,112.13255478000065,53503.20541032 2024-04-17,06:56:51.000,108,11090745,13245,0,1713337010,12998.707401809988,112.10435826000321,53503.219384560005 2024-04-17,06:56:52.000,108,11090719,13525,0,1713337011,12998.734347049998,112.08321086999786,53503.21239744001 2024-04-17,06:56:53.000,108,11090728,13365,0,1713337012,12998.741083359993,112.11140739000257,53503.20541032 2024-04-17,06:56:54.000,108,11090730,13565,0,1713337013,12998.741083359993,112.0761617399985,53503.10759064 2024-04-17,06:56:55.000,108,11090676,13805,0,1713337014,12998.714138119998,112.05501435000042,53503.13553912 2024-04-17,06:56:56.000,108,11090731,12765,0,1713337015,12998.714138119998,112.01976870000362,53503.14252624001 2024-04-17,06:56:57.000,108,11090719,13165,0,1713337016,12998.741083359993,112.05501435000042,53503.13553912 2024-04-17,06:56:58.000,108,11090745,13285,0,1713337017,12998.808446459989,112.02681783000298,53503.128552 2024-04-17,06:56:59.000,108,11090724,13365,0,1713337018,12998.754555979998,111.99862130999827,53503.10759064 2024-04-17,06:57:00.000,108,11090726,13125,0,1713337019,12998.754555979998,111.96337566000147,53503.09361640001 2024-04-17,06:57:01.000,108,11090723,13165,0,1713337020,12998.741083359993,111.9422282700034,53503.08662928 2024-04-17,06:57:02.000,108,11090711,13045,0,1713337021,12998.808446459989,111.93517914000404,53503.11457776001 2024-04-17,06:57:03.000,108,11090698,13405,0,1713337022,12998.801710149994,111.92108087999804,53503.03771944 2024-04-17,06:57:04.000,108,11090702,13285,0,1713337023,12998.862336939994,111.92813001000468,53503.0586808 2024-04-17,06:57:05.000,108,11090717,13605,0,1713337024,12998.842128009994,111.87173697000253,53503.07964216 2024-04-17,06:57:06.000,108,11090668,13165,0,1713337025,12998.90949110999,111.86468784000317,53503.051693680005 2024-04-17,06:57:07.000,108,11090688,13045,0,1713337026,12998.896018489999,111.84354044999782,53503.08662928 2024-04-17,06:57:08.000,108,11090727,13685,0,1713337027,12998.956645279999,111.82239305999974,53503.051693680005 2024-04-17,06:57:09.000,108,11090755,13085,0,1713337028,12998.99032682999,111.82239305999974,53503.10759064 2024-04-17,06:57:10.000,108,11090697,13165,0,1713337029,12998.99032682999,111.8294421899991,53503.09361640001 2024-04-17,06:57:11.000,108,11090699,13525,0,1713337030,12999.01053575999,111.81534393000038,53503.01675808 2024-04-17,06:57:12.000,108,11090735,12885,0,1713337031,12999.084635169995,111.83649131999846,53503.04470656001 2024-04-17,06:57:13.000,108,11090645,13485,0,1713337032,12999.11158040999,111.81534393000038,53503.02374520001 2024-04-17,06:57:14.000,108,11090676,13605,0,1713337033,12999.11158040999,111.80124567000166,53503.002783840006 2024-04-17,06:57:15.000,108,11090690,13445,0,1713337034,12999.125053029995,111.7941965400023,53503.002783840006 2024-04-17,06:57:16.000,108,11090743,13165,0,1713337035,12999.165470889995,111.84354044999782,53503.02374520001 2024-04-17,06:57:17.000,108,11090752,12885,0,1713337036,12999.19241612999,111.83649131999846,53503.06566792 2024-04-17,06:57:18.000,108,11090693,13325,0,1713337037,12999.246306609995,111.80829480000102,53503.03771944 2024-04-17,06:57:19.000,108,11090716,13125,0,1713337038,12999.226097679995,111.84354044999782,53503.00977096 2024-04-17,06:57:20.000,108,11090730,13085,0,1713337039,12999.226097679995,111.85058958000445,53503.09361640001 2024-04-17,06:57:21.000,108,11090747,13045,0,1713337040,12999.25977923,111.88583523000125,53503.11457776001 2024-04-17,06:57:22.000,108,11090693,13285,0,1713337041,12999.327142329996,111.85058958000445,53503.10759064 2024-04-17,06:57:23.000,108,11090688,13125,0,1713337042,12999.306933399996,111.85763871000381,53503.04470656001 2024-04-17,06:57:24.000,108,11090767,13445,0,1713337043,12999.32040602,111.87878610000189,53503.128552 2024-04-17,06:57:25.000,108,11090710,13285,0,1713337044,12999.347351259996,111.89993348999997,53503.149513360004 2024-04-17,06:57:36.000,108,11090742,13205,0,1713337055,12999.327142329996,111.93517914000404,53503.25432016 2024-04-17,06:57:37.000,108,11090724,13245,0,1713337056,12999.33387863999,111.96337566000147,53503.29624288 2024-04-17,06:57:38.000,108,11090745,13045,0,1713337057,12999.327142329996,111.9774739200002,53503.24034592001 2024-04-17,06:57:39.000,108,11090751,13285,0,1713337058,12999.327142329996,112.01976870000362,53503.27528152 2024-04-17,06:57:40.000,108,11090759,13485,0,1713337059,12999.354087569991,112.03386696000234,53503.31021712001 2024-04-17,06:57:41.000,108,11090705,13365,0,1713337060,12999.32040602,112.01976870000362,53503.26130728001 2024-04-17,06:57:42.000,108,11090702,13085,0,1713337061,12999.347351259996,112.0409160900017,53503.268294400004 2024-04-17,06:57:43.000,108,11090702,13365,0,1713337062,12999.31366970999,112.06206347999978,53503.28226864001 2024-04-17,06:57:44.000,108,11090710,12885,0,1713337063,12999.327142329996,112.0761617399985,53503.289255760006 2024-04-17,06:57:45.000,108,11090707,13245,0,1713337064,12999.34061495,112.11845652000193,53503.289255760006 2024-04-17,06:57:46.000,108,11090697,13325,0,1713337065,12999.32040602,112.10435826000321,53503.34515272 2024-04-17,06:57:47.000,108,11090740,13445,0,1713337066,12999.29346077999,112.10435826000321,53503.31021712001 2024-04-17,06:57:48.000,108,11090724,13445,0,1713337067,12999.29346077999,112.10435826000321,53503.29624288 2024-04-17,06:57:49.000,108,11090652,13365,0,1713337068,12999.286724469996,112.11140739000257,53503.33117848001 2024-04-17,06:57:50.000,108,11090748,13325,0,1713337069,12999.246306609995,112.11845652000193,53503.317204240004 2024-04-17,06:57:51.000,108,11090709,13245,0,1713337070,12999.2395703,112.13255478000065,53503.317204240004 2024-04-17,06:57:52.000,108,11090705,13405,0,1713337071,12999.23283398999,112.15370216999872,53503.338165600006 2024-04-17,06:57:53.000,108,11090692,13365,0,1713337072,12999.246306609995,112.16075129999808,53503.387075440005 2024-04-17,06:57:54.000,108,11090700,13445,0,1713337073,12999.23283398999,112.21009521000087,53503.40104968 2024-04-17,06:57:55.000,108,11090720,13125,0,1713337074,12999.226097679995,112.1889478200028,53503.40104968 2024-04-17,06:57:56.000,108,11090746,13365,0,1713337075,12999.21262505999,112.21714434000023,53503.42899816001 2024-04-17,06:57:57.000,108,11090728,13085,0,1713337076,12999.19241612999,112.23829172999831,53503.40104968 2024-04-17,06:57:58.000,108,11090694,13365,0,1713337077,12999.205888749995,112.27353738000238,53503.40104968 2024-04-17,06:57:59.000,108,11090747,13285,0,1713337078,12999.185679819995,112.28058651000174,53503.3731012 2024-04-17,06:58:00.000,108,11090757,13125,0,1713337079,12999.21262505999,112.25943912000366,53503.42899816001 2024-04-17,06:58:01.000,108,11090718,13205,0,1713337080,12999.19241612999,112.3228812899979,53503.44995952001 2024-04-17,06:58:02.000,108,11090702,12965,0,1713337081,12999.185679819995,112.36517607000133,53503.40104968 2024-04-17,06:58:03.000,108,11090710,12925,0,1713337082,12999.145261959995,112.3863234599994,53503.42201104 2024-04-17,06:58:04.000,108,11090745,13365,0,1713337083,12999.15873458,112.41451998000412,53503.435985280004 2024-04-17,06:58:05.000,108,11090701,13165,0,1713337084,12999.13178933999,112.44271650000155,53503.435985280004 2024-04-17,06:58:06.000,108,11090743,13365,0,1713337085,12999.104844099995,112.49206041000434,53503.484895120004 2024-04-17,06:58:07.000,108,11090768,13085,0,1713337086,12999.064426239995,112.56255170999793,53503.4429724 2024-04-17,06:58:08.000,108,11090735,13325,0,1713337087,12999.037481,112.56255170999793,53503.435985280004 2024-04-17,06:58:09.000,108,11090726,13525,0,1713337088,12999.01727207,112.62599387999944,53503.4429724 2024-04-17,06:58:10.000,108,11090737,13085,0,1713337089,12999.03074468999,112.6471412700048,53503.51983072 2024-04-17,06:58:11.000,108,11090716,13285,0,1713337090,12999.01053575999,112.68238692000159,53503.51983072 2024-04-17,06:58:12.000,108,11090722,13285,0,1713337091,12998.99032682999,112.69648518000031,53503.49886936001 2024-04-17,06:58:13.000,108,11090738,13405,0,1713337092,12998.97011789999,112.77402561000054,53503.51983072 2024-04-17,06:58:14.000,108,11090738,13365,0,1713337093,12998.97011789999,112.8092712600046,53503.456946640006 2024-04-17,06:58:15.000,108,11090739,13245,0,1713337094,12998.916227419999,112.85156604000076,53503.505856480006 2024-04-17,06:58:16.000,108,11090717,13365,0,1713337095,12998.90949110999,112.87271342999884,53503.554766320005 2024-04-17,06:58:17.000,108,11090730,13485,0,1713337096,12998.902754799994,112.95025385999907,53503.54079208 2024-04-17,06:58:18.000,108,11090673,13605,0,1713337097,12998.855600629999,113.00664690000121,53503.54777920001 2024-04-17,06:58:19.000,108,11090726,13605,0,1713337098,12998.842128009994,113.03484341999865,53503.54079208 2024-04-17,06:58:20.000,108,11090702,13285,0,1713337099,12998.875809559999,113.11238384999888,53503.57572768001 2024-04-17,06:58:21.000,108,11090704,13525,0,1713337100,12998.821919079994,113.13353124000423,53503.59668904001 2024-04-17,06:58:22.000,108,11090741,13045,0,1713337101,12998.808446459989,113.16877689000103,53503.59668904001 2024-04-17,06:58:23.000,108,11090721,13285,0,1713337102,12998.788237529989,113.1899242799991,53503.63162464 2024-04-17,06:58:24.000,108,11090712,13285,0,1713337103,12998.747819669989,113.2392681900019,53503.624637520006 2024-04-17,06:58:25.000,108,11090710,13085,0,1713337104,12998.788237529989,113.25336645000061,53503.63162464 2024-04-17,06:58:26.000,108,11090734,13285,0,1713337105,12998.747819669989,113.30975949000276,53503.652586000004 2024-04-17,06:58:27.000,108,11090701,12965,0,1713337106,12998.707401809988,113.31680862000212,53503.652586000004 2024-04-17,06:58:28.000,108,11090770,13645,0,1713337107,12998.714138119998,113.34500513999956,53503.603676160004 2024-04-17,06:58:29.000,108,11090722,13445,0,1713337108,12998.693929189998,113.40844731000107,53503.673547360006 2024-04-17,06:58:30.000,108,11090744,13365,0,1713337109,12998.707401809988,113.42959469999914,53503.673547360006 2024-04-17,06:58:31.000,108,11090696,13245,0,1713337110,12998.707401809988,113.46484035000321,53503.64559888001 2024-04-17,06:58:32.000,108,11090696,13525,0,1713337111,12998.720874429993,113.51418425999873,53503.6875216 2024-04-17,06:58:33.000,108,11090713,13245,0,1713337112,12998.707401809988,113.53533165000408,53503.69450872001 2024-04-17,06:58:34.000,108,11090730,13165,0,1713337113,12998.727610739988,113.57762643000024,53503.673547360006 2024-04-17,06:58:35.000,108,11090741,13445,0,1713337114,12998.693929189998,113.59877381999831,53503.64559888001 2024-04-17,06:58:36.000,108,11090701,13325,0,1713337115,12998.700665499993,113.62697034000303,53503.61765040001 2024-04-17,06:58:37.000,108,11090725,13525,0,1713337116,12998.666983949988,113.61992121000367,53503.722457200005 2024-04-17,06:58:38.000,108,11090727,13405,0,1713337117,12998.680456569993,113.6481177300011,53503.66656024001 2024-04-17,06:58:39.000,108,11090765,13405,0,1713337118,12998.734347049998,113.66221598999982,53503.70848296 2024-04-17,06:58:40.000,108,11090718,13405,0,1713337119,12998.747819669989,113.71860903000197,53503.72944432 2024-04-17,06:58:41.000,108,11090755,13365,0,1713337120,12998.720874429993,113.69041251000453,53503.722457200005 2024-04-17,06:58:42.000,108,11090714,13485,0,1713337121,12998.761292289993,113.74680554999941,53503.77835416 2024-04-17,06:58:43.000,108,11090736,13725,0,1713337122,12998.768028599989,113.78205120000348,53503.75040568 2024-04-17,06:58:44.000,108,11090749,13365,0,1713337123,12998.788237529989,113.80319859000156,53503.7573928 2024-04-17,06:58:45.000,108,11090727,13365,0,1713337124,12998.821919079994,113.81024772000092,53503.76437992001 2024-04-17,06:58:46.000,108,11090754,13325,0,1713337125,12998.801710149994,113.83844423999835,53503.72944432 2024-04-17,06:58:47.000,108,11090770,13565,0,1713337126,12998.788237529989,113.87368989000242,53503.69450872001 2024-04-17,06:58:48.000,108,11090765,13525,0,1713337127,12998.801710149994,113.90188640999986,53503.70848296 2024-04-17,06:58:49.000,108,11090719,13485,0,1713337128,12998.794973839998,113.88073902000178,53503.73643144 2024-04-17,06:58:50.000,108,11090696,13125,0,1713337129,12998.835391699999,113.90893553999922,53503.7573928 2024-04-17,06:58:51.000,108,11090740,13165,0,1713337130,12998.808446459989,113.92303379999794,53503.7573928 2024-04-17,06:58:52.000,108,11090733,13365,0,1713337131,12998.821919079994,113.91598466999858,53503.7573928 2024-04-17,06:58:53.000,108,11090731,13125,0,1713337132,12998.808446459989,113.91598466999858,53503.78534128001 2024-04-17,06:58:54.000,108,11090696,13605,0,1713337133,12998.821919079994,113.97942684000009,53503.70848296 2024-04-17,06:58:55.000,108,11090740,13325,0,1713337134,12998.828655389989,113.98647596999945,53503.7573928 2024-04-17,06:58:56.000,108,11090779,13645,0,1713337135,12998.808446459989,113.97237771000073,53503.7573928 2024-04-17,06:58:57.000,108,11090753,13565,0,1713337136,12998.821919079994,113.98647596999945,53503.6875216 2024-04-17,06:58:58.000,108,11090761,13245,0,1713337137,12998.88928217999,113.9935250999988,53503.78534128001 2024-04-17,06:58:59.000,108,11090725,13405,0,1713337138,12998.835391699999,113.9935250999988,53503.80630264 2024-04-17,06:59:00.000,108,11090724,13365,0,1713337139,12998.848864319989,113.9935250999988,53503.81328976001 2024-04-17,06:59:01.000,108,11090730,13285,0,1713337140,12998.848864319989,113.97942684000009,53503.771367040004 2024-04-17,06:59:02.000,108,11090757,13205,0,1713337141,12998.882545869994,113.98647596999945,53503.7573928 2024-04-17,06:59:03.000,108,11090738,13405,0,1713337142,12998.902754799994,113.98647596999945,53503.771367040004 2024-04-17,06:59:04.000,108,11090759,13685,0,1713337143,12998.896018489999,114.01467249000416,53503.722457200005 2024-04-17,06:59:05.000,108,11090688,13525,0,1713337144,12998.90949110999,114.0076233600048,53503.75040568 2024-04-17,06:59:06.000,108,11090722,13125,0,1713337145,12998.92970003999,114.02877075000288,53503.7573928 2024-04-17,06:59:07.000,108,11090753,13285,0,1713337146,12998.99032682999,114.03581988000224,53503.7573928 2024-04-17,06:59:08.000,108,11090739,13405,0,1713337147,12998.92970003999,114.02877075000288,53503.75040568 2024-04-17,06:59:09.000,108,11090714,13245,0,1713337148,12998.94990896999,114.0076233600048,53503.722457200005 2024-04-17,06:59:10.000,108,11090738,13365,0,1713337149,12998.922963729994,114.01467249000416,53503.72944432 2024-04-17,06:59:11.000,108,11090671,13245,0,1713337150,12998.97685421,114.0076233600048,53503.74341856001 2024-04-17,06:59:12.000,108,11090758,13285,0,1713337151,12998.97685421,113.97237771000073,53503.68053448 2024-04-17,06:59:13.000,108,11090736,13525,0,1713337152,12999.003799449994,114.0076233600048,53503.73643144 2024-04-17,06:59:14.000,108,11090716,13525,0,1713337153,12998.99032682999,113.96532858000137,53503.66656024001 2024-04-17,06:59:15.000,108,11090715,13005,0,1713337154,12998.99032682999,113.97237771000073,53503.68053448 2024-04-17,06:59:16.000,108,11090770,13365,0,1713337155,12998.983590519994,113.95123032000265,53503.66656024001 2024-04-17,06:59:17.000,108,11090703,13645,0,1713337156,12998.97685421,113.93713206000393,53503.68053448 2024-04-17,06:59:18.000,108,11090732,13325,0,1713337157,12999.05768993,113.93008293000457,53503.68053448 2024-04-17,06:59:19.000,108,11090729,12725,0,1713337158,12999.05768993,113.91598466999858,53503.70848296 2024-04-17,06:59:20.000,108,11090736,13525,0,1713337159,12999.064426239995,113.94418119000329,53503.63861176 2024-04-17,06:59:21.000,108,11090745,13405,0,1713337160,12999.05768993,113.96532858000137,53503.624637520006 2024-04-17,06:59:22.000,108,11090735,13485,0,1713337161,12999.037481,113.93008293000457,53503.61765040001 2024-04-17,06:59:23.000,108,11090761,13405,0,1713337162,12999.05768993,113.93008293000457,53503.63162464 2024-04-17,06:59:24.000,108,11090729,13365,0,1713337163,12999.064426239995,113.91598466999858,53503.64559888001 2024-04-17,06:59:25.000,108,11090739,13405,0,1713337164,12999.064426239995,113.88073902000178,53503.64559888001 2024-04-17,06:59:26.000,108,11090707,13165,0,1713337165,12999.07116254999,113.90188640999986,53503.63861176 2024-04-17,06:59:27.000,108,11090777,13525,0,1713337166,12999.037481,113.90188640999986,53503.61765040001 2024-04-17,06:59:28.000,108,11090769,13285,0,1713337167,12999.044217309995,113.88778815000114,53503.52681784001 2024-04-17,06:59:29.000,108,11090717,13445,0,1713337168,12999.11158040999,113.88778815000114,53503.603676160004 2024-04-17,06:59:30.000,108,11090685,13285,0,1713337169,12999.07789886,113.87368989000242,53503.57572768001 2024-04-17,06:59:31.000,108,11090716,13165,0,1713337170,12999.13178933999,113.83844423999835,53503.624637520006 2024-04-17,06:59:32.000,108,11090708,13325,0,1713337171,12999.104844099995,113.831395109999,53503.52681784001 2024-04-17,06:59:33.000,108,11090706,13285,0,1713337172,12999.125053029995,113.83844423999835,53503.53380496 2024-04-17,06:59:34.000,108,11090738,13605,0,1713337173,12999.11158040999,113.80319859000156,53503.53380496 2024-04-17,06:59:35.000,108,11090727,13125,0,1713337174,12999.125053029995,113.78910033000284,53503.56874056 2024-04-17,06:59:36.000,108,11090728,13165,0,1713337175,12999.13852565,113.78910033000284,53503.56874056 2024-04-17,06:59:37.000,108,11090766,13285,0,1713337176,12999.15873458,113.76090380999813,53503.53380496 2024-04-17,06:59:38.000,108,11090768,13165,0,1713337177,12999.19241612999,113.77500207000412,53503.49886936001 2024-04-17,06:59:39.000,108,11090697,13245,0,1713337178,12999.205888749995,113.72565816000133,53503.53380496 2024-04-17,06:59:40.000,108,11090720,13285,0,1713337179,12999.25304291999,113.76090380999813,53503.505856480006 2024-04-17,06:59:41.000,108,11090737,13165,0,1713337180,12999.27998816,113.72565816000133,53503.51983072 2024-04-17,06:59:42.000,108,11090736,13765,0,1713337181,12999.25304291999,113.72565816000133,53503.47790800001 2024-04-17,06:59:43.000,108,11090739,12925,0,1713337182,12999.30019709,113.73975642000005,53503.44995952001 2024-04-17,06:59:44.000,108,11090721,13245,0,1713337183,12999.25977923,113.72565816000133,53503.42201104 2024-04-17,06:59:45.000,108,11090767,13205,0,1713337184,12999.27998816,113.70451077000325,53503.46393376 2024-04-17,06:59:46.000,108,11090722,12765,0,1713337185,12999.347351259996,113.69041251000453,53503.46393376 2024-04-17,06:59:47.000,108,11090732,13405,0,1713337186,12999.36082388,113.65516686000046,53503.44995952001 2024-04-17,06:59:48.000,108,11090714,13485,0,1713337187,12999.407978049996,113.69041251000453,53503.435985280004 2024-04-17,06:59:49.000,108,11090733,13165,0,1713337188,12999.421450670001,113.65516686000046,53503.4429724 2024-04-17,06:59:50.000,108,11090709,13285,0,1713337189,12999.468604839996,113.64106860000174,53503.435985280004 2024-04-17,06:59:51.000,108,11090735,13445,0,1713337190,12999.468604839996,113.63401947000239,53503.40803680001 2024-04-17,06:59:52.000,108,11090812,13085,0,1713337191,12999.522495320001,113.61992121000367,53503.44995952001 2024-04-17,06:59:53.000,108,11090744,13285,0,1713337192,12999.515759009992,113.62697034000303,53503.47092088 2024-04-17,06:59:54.000,108,11090741,13045,0,1713337193,12999.529231629997,113.59877381999831,53503.41502392 2024-04-17,06:59:55.000,108,11090764,13325,0,1713337194,12999.515759009992,113.61287208000431,53503.47092088 2024-04-17,06:59:56.000,108,11090716,13085,0,1713337195,12999.556176869992,113.61287208000431,53503.42899816001 2024-04-17,06:59:57.000,108,11090681,12965,0,1713337196,12999.542704250001,113.59172468999896,53503.46393376 2024-04-17,06:59:58.000,108,11090748,13125,0,1713337197,12999.509022699996,113.5846755599996,53503.46393376 2024-04-17,06:59:59.000,108,11090704,12885,0,1713337198,12999.576385799992,113.57057730000088,53503.46393376 2024-04-17,07:00:00.000,108,11090752,13245,0,1713337199,12999.576385799992,113.55647904000216,53503.456946640006 2024-04-17,07:00:01.000,108,11090738,13165,0,1713337200,12999.610067349997,113.54238078000344,53503.4429724 2024-04-17,07:00:02.000,108,11090682,13525,0,1713337201,12999.616803659992,113.57057730000088,53503.4429724 2024-04-17,07:00:03.000,108,11090712,13405,0,1713337202,12999.576385799992,113.52828252000472,53503.42899816001 2024-04-17,07:00:04.000,108,11090708,13285,0,1713337203,12999.630276279997,113.54238078000344,53503.42201104 2024-04-17,07:00:05.000,108,11090725,12925,0,1713337204,12999.610067349997,113.56352817000152,53503.44995952001 2024-04-17,07:00:06.000,108,11090709,13165,0,1713337205,12999.630276279997,113.54238078000344,53503.44995952001 2024-04-17,07:00:07.000,108,11090782,13285,0,1713337206,12999.650485209997,113.55647904000216,53503.44995952001 2024-04-17,07:00:08.000,108,11090723,13365,0,1713337207,12999.616803659992,113.5494299100028,53503.44995952001 2024-04-17,07:00:09.000,108,11090745,13005,0,1713337208,12999.616803659992,113.57057730000088,53503.49188224 2024-04-17,07:00:10.000,108,11090717,13285,0,1713337209,12999.589858419997,113.57762643000024,53503.47790800001 2024-04-17,07:00:11.000,108,11090754,13405,0,1713337210,12999.637012589992,113.54238078000344,53503.47092088 2024-04-17,07:00:12.000,108,11090727,13445,0,1713337211,12999.643748900002,113.52828252000472,53503.456946640006 2024-04-17,07:00:13.000,108,11090779,13085,0,1713337212,12999.630276279997,113.54238078000344,53503.40803680001 2024-04-17,07:00:14.000,108,11090737,13485,0,1713337213,12999.616803659992,113.5494299100028,53503.47092088 2024-04-17,07:00:15.000,108,11090744,13525,0,1713337214,12999.569649489997,113.56352817000152,53503.51983072 2024-04-17,07:00:16.000,108,11090715,13245,0,1713337215,12999.616803659992,113.55647904000216,53503.52681784001 2024-04-17,07:00:17.000,108,11090773,13085,0,1713337216,12999.657221519992,113.59172468999896,53503.49886936001 2024-04-17,07:00:18.000,108,11090752,13125,0,1713337217,12999.610067349997,113.57057730000088,53503.49188224 2024-04-17,07:00:19.000,108,11090741,13445,0,1713337218,12999.616803659992,113.56352817000152,53503.484895120004 2024-04-17,07:00:20.000,108,11090740,13165,0,1713337219,12999.650485209997,113.54238078000344,53503.47092088 2024-04-17,07:00:21.000,108,11090728,13285,0,1713337220,12999.650485209997,113.55647904000216,53503.52681784001 2024-04-17,07:00:22.000,108,11090729,12965,0,1713337221,12999.623539970002,113.53533165000408,53503.51983072 2024-04-17,07:00:23.000,108,11090742,13125,0,1713337222,12999.637012589992,113.56352817000152,53503.505856480006 2024-04-17,07:00:24.000,108,11090776,13205,0,1713337223,12999.657221519992,113.50008600000001,53503.56874056 2024-04-17,07:00:25.000,108,11090743,13125,0,1713337224,12999.684166760002,113.51418425999873,53503.4429724 2024-04-17,07:00:26.000,108,11090713,13325,0,1713337225,12999.684166760002,113.50008600000001,53503.56175344 2024-04-17,07:00:27.000,108,11090721,13285,0,1713337226,12999.657221519992,113.52828252000472,53503.52681784001 2024-04-17,07:00:28.000,108,11090747,13605,0,1713337227,12999.677430449992,113.47188948000257,53503.52681784001 2024-04-17,07:00:29.000,108,11090755,13245,0,1713337228,12999.724584620002,113.49303687000065,53503.554766320005 2024-04-17,07:00:30.000,108,11090701,13365,0,1713337229,12999.704375690002,113.49303687000065,53503.54079208 2024-04-17,07:00:31.000,108,11090713,13085,0,1713337230,12999.690903069997,113.44369295999786,53503.603676160004 2024-04-17,07:00:32.000,108,11090703,13325,0,1713337231,12999.724584620002,113.4507420900045,53503.54079208 2024-04-17,07:00:33.000,108,11090743,13165,0,1713337232,12999.731320929997,113.44369295999786,53503.5827148 2024-04-17,07:00:34.000,108,11090680,13245,0,1713337233,12999.704375690002,113.4507420900045,53503.58970192 2024-04-17,07:00:35.000,108,11090710,13445,0,1713337234,12999.744793550002,113.4507420900045,53503.56874056 2024-04-17,07:00:36.000,108,11090706,13205,0,1713337235,12999.731320929997,113.41549644000042,53503.56175344 2024-04-17,07:00:37.000,108,11090750,13445,0,1713337236,12999.690903069997,113.39434905000235,53503.54079208 2024-04-17,07:00:38.000,108,11090731,13405,0,1713337237,12999.684166760002,113.38025079000363,53503.554766320005 2024-04-17,07:00:39.000,108,11090697,13445,0,1713337238,12999.684166760002,113.40844731000107,53503.5827148 2024-04-17,07:00:40.000,108,11090735,12965,0,1713337239,12999.657221519992,113.41549644000042,53503.56874056 2024-04-17,07:00:41.000,108,11090698,13245,0,1713337240,12999.677430449992,113.37320166000427,53503.624637520006 2024-04-17,07:00:42.000,108,11090739,13285,0,1713337241,12999.690903069997,113.36615253000491,53503.603676160004 2024-04-17,07:00:43.000,108,11090677,12765,0,1713337242,12999.677430449992,113.35910339999828,53503.57572768001 2024-04-17,07:00:44.000,108,11090703,13485,0,1713337243,12999.623539970002,113.3379560100002,53503.57572768001 2024-04-17,07:00:45.000,108,11090743,13045,0,1713337244,12999.623539970002,113.36615253000491,53503.603676160004 2024-04-17,07:00:46.000,108,11090730,13085,0,1713337245,12999.556176869992,113.34500513999956,53503.61066328 2024-04-17,07:00:47.000,108,11090720,13445,0,1713337246,12999.556176869992,113.36615253000491,53503.63162464 2024-04-17,07:00:48.000,108,11090753,13285,0,1713337247,12999.495550079992,113.35910339999828,53503.66656024001 2024-04-17,07:00:49.000,108,11090744,13245,0,1713337248,12999.488813769996,113.35910339999828,53503.57572768001 2024-04-17,07:00:50.000,108,11090702,13125,0,1713337249,12999.434923289991,113.3027103600034,53503.61066328 2024-04-17,07:00:51.000,108,11090696,13445,0,1713337250,12999.394505429991,113.3027103600034,53503.603676160004 2024-04-17,07:00:52.000,108,11090666,13365,0,1713337251,12999.354087569991,113.31680862000212,53503.56175344 2024-04-17,07:00:53.000,108,11090696,13285,0,1713337252,12999.34061495,113.30975949000276,53503.57572768001 2024-04-17,07:00:54.000,108,11090731,13005,0,1713337253,12999.29346077999,113.32385775000148,53503.59668904001 2024-04-17,07:00:55.000,108,11090707,13325,0,1713337254,12999.25304291999,113.32385775000148,53503.56874056 2024-04-17,07:00:56.000,108,11090705,13405,0,1713337255,12999.19915244,113.32385775000148,53503.52681784001 2024-04-17,07:00:57.000,108,11090678,13765,0,1713337256,12999.17220719999,113.31680862000212,53503.53380496 2024-04-17,07:00:58.000,108,11090708,12805,0,1713337257,12999.13178933999,113.30975949000276,53503.52681784001 2024-04-17,07:00:59.000,108,11090768,13165,0,1713337258,12999.084635169995,113.30975949000276,53503.5827148 2024-04-17,07:01:00.000,108,11090712,13205,0,1713337259,12999.07789886,113.32385775000148,53503.51983072 2024-04-17,07:01:01.000,108,11090717,13485,0,1713337260,12999.037481,113.32385775000148,53503.54079208 2024-04-17,07:01:02.000,108,11090713,13205,0,1713337261,12998.92970003999,113.32385775000148,53503.53380496 2024-04-17,07:01:03.000,108,11090736,13405,0,1713337262,12998.943172659994,113.36615253000491,53503.554766320005 2024-04-17,07:01:04.000,108,11090723,13645,0,1713337263,12998.855600629999,113.38025079000363,53503.47790800001 2024-04-17,07:01:05.000,108,11090718,13525,0,1713337264,12998.781501219994,113.35205426999892,53503.51983072 2024-04-17,07:01:06.000,108,11090735,13125,0,1713337265,12998.707401809988,113.35205426999892,53503.5128436 2024-04-17,07:01:07.000,108,11090728,12885,0,1713337266,12998.720874429993,113.35205426999892,53503.5128436 2024-04-17,07:01:08.000,108,11090742,13325,0,1713337267,12998.653511329998,113.35205426999892,53503.456946640006 2024-04-17,07:01:09.000,108,11090745,13125,0,1713337268,12998.633302399998,113.34500513999956,53503.46393376 2024-04-17,07:01:10.000,108,11090698,13045,0,1713337269,12998.606357160003,113.36615253000491,53503.4429724 2024-04-17,07:01:11.000,108,11090746,13325,0,1713337270,12998.572675609998,113.34500513999956,53503.456946640006 2024-04-17,07:01:12.000,108,11090690,13125,0,1713337271,12998.532257749997,113.30975949000276,53503.40803680001 2024-04-17,07:01:13.000,108,11090702,13405,0,1713337272,12998.538994059993,113.32385775000148,53503.435985280004 2024-04-17,07:01:14.000,108,11090760,13005,0,1713337273,12998.491839889997,113.30975949000276,53503.42201104 2024-04-17,07:01:15.000,108,11090728,13125,0,1713337274,12998.444685720002,113.29566123000404,53503.42899816001 2024-04-17,07:01:16.000,108,11090717,13245,0,1713337275,12998.397531549992,113.26041557999997,53503.38008832001 2024-04-17,07:01:17.000,108,11090733,13325,0,1713337276,12998.404267860002,113.27451383999869,53503.387075440005 2024-04-17,07:01:18.000,108,11090745,13205,0,1713337277,12998.404267860002,113.21812080000382,53503.38008832001 2024-04-17,07:01:19.000,108,11090737,13365,0,1713337278,12998.350377379997,113.23221906000254,53503.34515272 2024-04-17,07:01:20.000,108,11090724,13285,0,1713337279,12998.323432140001,113.2392681900019,53503.33117848001 2024-04-17,07:01:21.000,108,11090723,13445,0,1713337280,12998.330168449997,113.21812080000382,53503.34515272 2024-04-17,07:01:22.000,108,11090674,13285,0,1713337281,12998.303223210001,113.1899242799991,53503.289255760006 2024-04-17,07:01:23.000,108,11090702,13125,0,1713337282,12998.242596420001,113.18287514999975,53503.35213984 2024-04-17,07:01:24.000,108,11090724,13445,0,1713337283,12998.195442249991,113.19697340999846,53503.36611408 2024-04-17,07:01:25.000,108,11090706,12925,0,1713337284,12998.208914869996,113.20402253999782,53503.338165600006 2024-04-17,07:01:26.000,108,11090773,13285,0,1713337285,12998.1617607,113.18287514999975,53503.40104968 2024-04-17,07:01:27.000,108,11090714,13205,0,1713337286,12998.14155177,113.13353124000423,53503.31021712001 2024-04-17,07:01:28.000,108,11090701,13085,0,1713337287,12998.128079149996,113.17582602000039,53503.32419136 2024-04-17,07:01:29.000,108,11090734,13445,0,1713337288,12998.08092498,113.20402253999782,53503.30323 2024-04-17,07:01:30.000,108,11090704,13045,0,1713337289,12998.107870219996,113.1899242799991,53503.268294400004 2024-04-17,07:01:31.000,108,11090771,13005,0,1713337290,12998.03377080999,113.21107167000446,53503.25432016 2024-04-17,07:01:32.000,108,11090743,13565,0,1713337291,12998.00008926,113.18287514999975,53503.24733304 2024-04-17,07:01:33.000,108,11090745,13085,0,1713337292,12997.89230829999,113.17582602000039,53503.219384560005 2024-04-17,07:01:34.000,108,11090737,13245,0,1713337293,12997.905780919995,113.19697340999846,53503.21239744001 2024-04-17,07:01:35.000,108,11090723,13325,0,1713337294,12997.83168150999,113.21812080000382,53503.24034592001 2024-04-17,07:01:36.000,108,11090708,13365,0,1713337295,12997.77779103,113.22516993000318,53503.19143608001 2024-04-17,07:01:37.000,108,11090733,13405,0,1713337296,12997.764318409994,113.21812080000382,53503.14252624001 2024-04-17,07:01:38.000,108,11090741,13325,0,1713337297,12997.71042792999,113.25336645000061,53503.170474720006 2024-04-17,07:01:39.000,108,11090730,13845,0,1713337298,12997.622855899994,113.28156296999805,53503.15650048 2024-04-17,07:01:40.000,108,11090733,13085,0,1713337299,12997.622855899994,113.3027103600034,53503.19143608001 2024-04-17,07:01:41.000,108,11090728,13285,0,1713337300,12997.602646969994,113.32385775000148,53503.121564880006 2024-04-17,07:01:42.000,108,11090714,13445,0,1713337301,12997.575701729998,113.3379560100002,53503.13553912 2024-04-17,07:01:43.000,108,11090732,13045,0,1713337302,12997.562229109993,113.34500513999956,53503.11457776001 2024-04-17,07:01:44.000,108,11090755,13285,0,1713337303,12997.515074939998,113.37320166000427,53503.13553912 2024-04-17,07:01:45.000,108,11090753,13085,0,1713337304,12997.427502909988,113.38025079000363,53503.14252624001 2024-04-17,07:01:46.000,108,11090700,12965,0,1713337305,12997.414030289998,113.40844731000107,53503.10759064 2024-04-17,07:01:47.000,108,11090700,13125,0,1713337306,12997.319721949993,113.40844731000107,53503.128552 2024-04-17,07:01:48.000,108,11090718,13405,0,1713337307,12997.292776709997,113.4366438299985,53503.10759064 2024-04-17,07:01:49.000,108,11090714,13285,0,1713337308,12997.259095159992,113.4507420900045,53503.04470656001 2024-04-17,07:01:50.000,108,11090730,13125,0,1713337309,12997.238886229992,113.47893861000193,53503.09361640001 2024-04-17,07:01:51.000,108,11090700,13085,0,1713337310,12997.178259439992,113.49303687000065,53503.00977096 2024-04-17,07:01:52.000,108,11090751,13365,0,1713337311,12997.131105269997,113.50713512999937,53503.03073232 2024-04-17,07:01:53.000,108,11090690,13085,0,1713337312,12997.090687409996,113.51418425999873,53503.04470656001 2024-04-17,07:01:54.000,108,11090716,12885,0,1713337313,12997.050269549996,113.55647904000216,53503.01675808 2024-04-17,07:01:55.000,108,11090734,13205,0,1713337314,12997.036796929991,113.55647904000216,53502.9888096 2024-04-17,07:01:56.000,108,11090760,13365,0,1713337315,12997.003115380001,113.5846755599996,53502.96784824 2024-04-17,07:01:57.000,108,11090722,13445,0,1713337316,12996.96269752,113.57762643000024,53502.953874000006 2024-04-17,07:01:58.000,108,11090726,13485,0,1713337317,12996.969433829996,113.59877381999831,53502.9888096 2024-04-17,07:01:59.000,108,11090752,13405,0,1713337318,12996.888598109996,113.60582294999767,53502.953874000006 2024-04-17,07:02:00.000,108,11090685,13285,0,1713337319,12996.888598109996,113.59877381999831,53502.9189384 2024-04-17,07:02:01.000,108,11090677,13525,0,1713337320,12996.85491655999,113.63401947000239,53502.90496416001 2024-04-17,07:02:02.000,108,11090743,13165,0,1713337321,12996.827971319995,113.61992121000367,53502.87002856 2024-04-17,07:02:03.000,108,11090700,12925,0,1713337322,12996.75387190999,113.67631424999854,53502.86304144 2024-04-17,07:02:04.000,108,11090736,13565,0,1713337323,12996.72019036,113.6974616400039,53502.85605432001 2024-04-17,07:02:05.000,108,11090738,13325,0,1713337324,12996.67303618999,113.70451077000325,53502.84208008 2024-04-17,07:02:06.000,108,11090740,13325,0,1713337325,12996.63261832999,113.6974616400039,53502.80714448001 2024-04-17,07:02:07.000,108,11090671,13405,0,1713337326,12996.63935464,113.71155990000261,53502.77220888 2024-04-17,07:02:08.000,108,11090699,13365,0,1713337327,12996.625882019995,113.75385467999877,53502.765221760004 2024-04-17,07:02:09.000,108,11090727,13565,0,1713337328,12996.59893678,113.75385467999877,53502.765221760004 2024-04-17,07:02:10.000,108,11090731,13245,0,1713337329,12996.53830999,113.81729685000028,53502.73727328001 2024-04-17,07:02:11.000,108,11090683,13285,0,1713337330,12996.504628439994,113.83844423999835,53502.68137632 2024-04-17,07:02:12.000,108,11090739,13125,0,1713337331,12996.497892129999,113.81024772000092,53502.68836344001 2024-04-17,07:02:13.000,108,11090749,13365,0,1713337332,12996.450737959989,113.831395109999,53502.63246648 2024-04-17,07:02:14.000,108,11090741,13725,0,1713337333,12996.444001649994,113.87368989000242,53502.63945360001 2024-04-17,07:02:15.000,108,11090693,13125,0,1713337334,12996.403583789994,113.8948372800005,53502.59054376001 2024-04-17,07:02:16.000,108,11090744,13325,0,1713337335,12996.403583789994,113.90893553999922,53502.5346468 2024-04-17,07:02:17.000,108,11090738,13365,0,1713337336,12996.356429619998,113.90893553999922,53502.52765968 2024-04-17,07:02:18.000,108,11090757,13325,0,1713337337,12996.295802829998,113.93713206000393,53502.499711200006 2024-04-17,07:02:19.000,108,11090745,13325,0,1713337338,12996.309275449988,114.00057422999816,53502.52067256001 2024-04-17,07:02:20.000,108,11090720,13325,0,1713337339,12996.302539139993,113.98647596999945,53502.52067256001 2024-04-17,07:02:21.000,108,11090676,13205,0,1713337340,12996.208230800003,113.98647596999945,53502.5346468 2024-04-17,07:02:22.000,108,11090649,13165,0,1713337341,12996.221703419993,114.02172162000352,53502.45778848 2024-04-17,07:02:23.000,108,11090724,13005,0,1713337342,12996.188021870003,114.00057422999816,53502.40189152001 2024-04-17,07:02:24.000,108,11090705,13405,0,1713337343,12996.188021870003,114.02877075000288,53502.40189152001 2024-04-17,07:02:25.000,108,11090681,13445,0,1713337344,12996.154340319998,114.02877075000288,53502.36695592 2024-04-17,07:02:26.000,108,11090724,13405,0,1713337345,12996.127395080002,114.0076233600048,53502.38791728 2024-04-17,07:02:27.000,108,11090663,13525,0,1713337346,12996.107186150002,113.9935250999988,53502.34599456 2024-04-17,07:02:28.000,108,11090687,13485,0,1713337347,12996.154340319998,114.0076233600048,53502.311058960004 2024-04-17,07:02:29.000,108,11090750,13645,0,1713337348,12996.066768290002,113.97237771000073,53502.283110480006 2024-04-17,07:02:30.000,108,11090740,13325,0,1713337349,12996.053295669997,113.96532858000137,53502.24817488 2024-04-17,07:02:31.000,108,11090725,13165,0,1713337350,12996.026350430002,113.95827945000201,53502.23420064001 2024-04-17,07:02:32.000,108,11090690,13245,0,1713337351,12996.006141500002,113.95827945000201,53502.19926504 2024-04-17,07:02:33.000,108,11090716,13285,0,1713337352,12995.972459949997,113.95827945000201,53502.19926504 2024-04-17,07:02:34.000,108,11090700,13245,0,1713337353,12995.979196259992,113.92303379999794,53502.15734232001 2024-04-17,07:02:35.000,108,11090663,12965,0,1713337354,12995.952251019997,113.95827945000201,53502.1503552 2024-04-17,07:02:36.000,108,11090702,13405,0,1713337355,12995.952251019997,113.90893553999922,53502.115419600006 2024-04-17,07:02:37.000,108,11090743,13125,0,1713337356,12995.938778399992,113.8595916300037,53502.080484 2024-04-17,07:02:38.000,108,11090704,13485,0,1713337357,12995.871415299996,113.84549336999771,53502.05952264 2024-04-17,07:02:39.000,108,11090696,13405,0,1713337358,12995.830997439996,113.82434597999963,53502.0106128 2024-04-17,07:02:40.000,108,11090691,12965,0,1713337359,12995.797315889991,113.831395109999,53501.95471584 2024-04-17,07:02:41.000,108,11090685,13325,0,1713337360,12995.817524819991,113.78910033000284,53501.91978024001 2024-04-17,07:02:42.000,108,11090697,12925,0,1713337361,12995.736689099991,113.77500207000412,53501.84990904001 2024-04-17,07:02:43.000,108,11090722,13565,0,1713337362,12995.69627123999,113.73975642000005,53501.85689616 2024-04-17,07:02:44.000,108,11090715,13405,0,1713337363,12995.67606230999,113.71860903000197,53501.84292192 2024-04-17,07:02:45.000,108,11090691,12925,0,1713337364,12995.689534929996,113.71155990000261,53501.81497344 2024-04-17,07:02:46.000,108,11090704,13125,0,1713337365,12995.64238076,113.71155990000261,53501.81497344 2024-04-17,07:02:47.000,108,11090719,13245,0,1713337366,12995.608699209995,113.71860903000197,53501.73112800001 2024-04-17,07:02:48.000,108,11090698,13165,0,1713337367,12995.59522658999,113.65516686000046,53501.70317952001 2024-04-17,07:02:49.000,108,11090730,12885,0,1713337368,12995.57501765999,113.6481177300011,53501.66824392 2024-04-17,07:02:50.000,108,11090710,13205,0,1713337369,12995.55480872999,113.6481177300011,53501.61933408 2024-04-17,07:02:51.000,108,11090765,12965,0,1713337370,12995.51439086999,113.59172468999896,53501.59837272 2024-04-17,07:02:52.000,108,11090750,13165,0,1713337371,12995.51439086999,113.59877381999831,53501.591385600004 2024-04-17,07:02:53.000,108,11090671,13165,0,1713337372,12995.50091825,113.56352817000152,53501.542475760005 2024-04-17,07:02:54.000,108,11090705,13285,0,1713337373,12995.48070932,113.5494299100028,53501.54946288 2024-04-17,07:02:55.000,108,11090748,13285,0,1713337374,12995.45376407999,113.54238078000344,53501.472604560004 2024-04-17,07:02:56.000,108,11090739,13245,0,1713337375,12995.46050039,113.53533165000408,53501.43766896001 2024-04-17,07:02:57.000,108,11090777,13285,0,1713337376,12995.45376407999,113.52828252000472,53501.423694720004 2024-04-17,07:02:58.000,108,11090681,13565,0,1713337377,12995.467236699995,113.47893861000193,53501.36779776001 2024-04-17,07:02:59.000,108,11090703,13325,0,1713337378,12995.43355514999,113.4507420900045,53501.33984928 2024-04-17,07:03:00.000,108,11090737,13085,0,1713337379,12995.447027769995,113.42959469999914,53501.28395232 2024-04-17,07:03:01.000,108,11090704,13485,0,1713337380,12995.447027769995,113.4013981800017,53501.12324856 2024-04-17,07:03:02.000,108,11090734,13125,0,1713337381,12995.45376407999,113.38025079000363,53501.23504248 2024-04-17,07:03:03.000,108,11090684,13485,0,1713337382,12995.44029146,113.36615253000491,53501.207094000005 2024-04-17,07:03:04.000,108,11090728,13445,0,1713337383,12995.42008253,113.31680862000212,53501.13023568001 2024-04-17,07:03:05.000,108,11090727,13085,0,1713337384,12995.45376407999,113.33090688000084,53501.13023568001 2024-04-17,07:03:06.000,108,11090704,13285,0,1713337385,12995.44029146,113.28156296999805,53501.039403120005 2024-04-17,07:03:07.000,108,11090729,13285,0,1713337386,12995.426818839995,113.26746470999933,53501.08132584001 2024-04-17,07:03:08.000,108,11090701,13525,0,1713337387,12995.3998736,113.1899242799991,53501.03241600001 2024-04-17,07:03:09.000,108,11090763,13405,0,1713337388,12995.3998736,113.1899242799991,53500.98350616001 2024-04-17,07:03:10.000,108,11090737,13125,0,1713337389,12995.41334621999,113.16877689000103,53500.9276092 2024-04-17,07:03:11.000,108,11090753,13525,0,1713337390,12995.386400979995,113.11238384999888,53500.86472512001 2024-04-17,07:03:12.000,108,11090741,13325,0,1713337391,12995.39313728999,113.055990810004,53500.969531920004 2024-04-17,07:03:13.000,108,11090713,13085,0,1713337392,12995.37292835999,113.01369603000057,53500.871712240005 2024-04-17,07:03:14.000,108,11090732,13365,0,1713337393,12995.3998736,112.98549951000314,53500.857738 2024-04-17,07:03:15.000,108,11090745,13325,0,1713337394,12995.406609909995,112.95730298999842,53500.78087968 2024-04-17,07:03:16.000,108,11090743,13205,0,1713337395,12995.39313728999,112.95025385999907,53500.752931200004 2024-04-17,07:03:17.000,108,11090738,13525,0,1713337396,12995.366192049994,112.91500821000227,53500.717995599996 2024-04-17,07:03:18.000,108,11090726,13525,0,1713337397,12995.41334621999,112.90795908000291,53500.73196984 2024-04-17,07:03:19.000,108,11090693,13405,0,1713337398,12995.366192049994,112.87271342999884,53500.69703424001 2024-04-17,07:03:20.000,108,11090757,13165,0,1713337399,12995.386400979995,112.87271342999884,53500.63415016 2024-04-17,07:03:21.000,108,11090739,13365,0,1713337400,12995.33251049999,112.7810747399999,53500.64113728 2024-04-17,07:03:22.000,108,11090707,13045,0,1713337401,12995.35945574,112.7810747399999,53500.62716304001 2024-04-17,07:03:23.000,108,11090734,13285,0,1713337402,12995.345983119994,112.75992735000182,53500.62716304001 2024-04-17,07:03:24.000,108,11090692,13285,0,1713337403,12995.35271942999,112.68238692000159,53500.56427896 2024-04-17,07:03:25.000,108,11090749,13485,0,1713337404,12995.345983119994,112.65419040000415,53500.550304719996 2024-04-17,07:03:26.000,108,11090671,13325,0,1713337405,12995.3998736,112.71763256999839,53500.55729184001 2024-04-17,07:03:27.000,108,11090738,13485,0,1713337406,12995.406609909995,112.6330430099988,53500.51536912 2024-04-17,07:03:28.000,108,11090703,13285,0,1713337407,12995.37966467,112.61189562000072,53500.49440776 2024-04-17,07:03:29.000,108,11090770,13085,0,1713337408,12995.3998736,112.57664997000393,53500.52934336001 2024-04-17,07:03:30.000,108,11090759,12885,0,1713337409,12995.426818839995,112.5343551900005,53500.46645928 2024-04-17,07:03:31.000,108,11090749,13325,0,1713337410,12995.41334621999,112.52025693000178,53500.4734464 2024-04-17,07:03:32.000,108,11090723,13045,0,1713337411,12995.44029146,112.50615867000306,53500.43152368001 2024-04-17,07:03:33.000,108,11090729,13645,0,1713337412,12995.39313728999,112.4850112799977,53500.44549792 2024-04-17,07:03:34.000,108,11090751,13005,0,1713337413,12995.44029146,112.47796214999835,53500.44549792 2024-04-17,07:03:35.000,108,11090736,13365,0,1713337414,12995.44029146,112.41451998000412,53500.417549440004 2024-04-17,07:03:36.000,108,11090763,13285,0,1713337415,12995.48070932,112.4356673700022,53500.45248504 2024-04-17,07:03:37.000,108,11090753,13245,0,1713337416,12995.507654559995,112.35812694000197,53500.368639600005 2024-04-17,07:03:38.000,108,11090724,13605,0,1713337417,12995.51439086999,112.35107781000261,53500.382613839996 2024-04-17,07:03:39.000,108,11090713,13045,0,1713337418,12995.52112718,112.32993042000453,53500.319729760005 2024-04-17,07:03:40.000,108,11090751,13405,0,1713337419,12995.55480872999,112.32993042000453,53500.35466536 2024-04-17,07:03:41.000,108,11090710,13245,0,1713337420,12995.52112718,112.30173389999982,53500.29178128001 2024-04-17,07:03:42.000,108,11090706,13125,0,1713337421,12995.548072419995,112.2876356400011,53500.2987684 2024-04-17,07:03:43.000,108,11090730,13765,0,1713337422,12995.59522658999,112.25943912000366,53500.28479416 2024-04-17,07:03:44.000,108,11090734,13245,0,1713337423,12995.59522658999,112.26648825000302,53500.31274264001 2024-04-17,07:03:45.000,108,11090778,13165,0,1713337424,12995.628908139995,112.22419346999959,53500.270819920006 2024-04-17,07:03:46.000,108,11090757,13085,0,1713337425,12995.68279862,112.23829172999831,53500.270819920006 2024-04-17,07:03:47.000,108,11090729,13405,0,1713337426,12995.69627123999,112.1889478200028,53500.26383280001 2024-04-17,07:03:48.000,108,11090727,13245,0,1713337427,12995.709743859996,112.19599695000215,53500.31274264001 2024-04-17,07:03:49.000,108,11090710,13485,0,1713337428,12995.736689099991,112.16780043000472,53500.29178128001 2024-04-17,07:03:50.000,108,11090721,13405,0,1713337429,12995.729952789996,112.13960391,53500.23588432 2024-04-17,07:03:51.000,108,11090760,12925,0,1713337430,12995.74342541,112.12550565000129,53500.26383280001 2024-04-17,07:03:52.000,108,11090729,13325,0,1713337431,12995.729952789996,112.10435826000321,53500.24287144001 2024-04-17,07:03:53.000,108,11090753,13005,0,1713337432,12995.76363434,112.09026000000449,53500.23588432 2024-04-17,07:03:54.000,108,11090758,13285,0,1713337433,12995.770370649996,112.03386696000234,53500.25684568 2024-04-17,07:03:55.000,108,11090728,13085,0,1713337434,12995.797315889991,112.05501435000042,53500.23588432 2024-04-17,07:03:56.000,108,11090708,13365,0,1713337435,12995.770370649996,112.01271957000426,53500.18697448 2024-04-17,07:03:57.000,108,11090710,13045,0,1713337436,12995.810788509996,112.01271957000426,53500.17998736 2024-04-17,07:03:58.000,108,11090721,13365,0,1713337437,12995.837733749991,112.01976870000362,53500.200948720005 2024-04-17,07:03:59.000,108,11090661,13245,0,1713337438,12995.884887920001,111.97042479000083,53500.22191008001 2024-04-17,07:04:00.000,108,11090755,13325,0,1713337439,12995.905096850001,111.95632653000212,53500.2288972 2024-04-17,07:04:01.000,108,11090704,13165,0,1713337440,12995.932042089997,111.9774739200002,53500.200948720005 2024-04-17,07:04:02.000,108,11090742,12885,0,1713337441,12995.911833159997,111.94927740000276,53500.16601312 2024-04-17,07:04:03.000,108,11090734,13125,0,1713337442,12995.925305780002,111.93517914000404,53500.17300024001 2024-04-17,07:04:04.000,108,11090758,13005,0,1713337443,12995.958987329992,111.92813001000468,53500.16601312 2024-04-17,07:04:05.000,108,11090691,12925,0,1713337444,12995.938778399992,111.90698261999933,53500.18697448 2024-04-17,07:04:06.000,108,11090732,13125,0,1713337445,12995.999405189992,111.90698261999933,53500.13806464 2024-04-17,07:04:07.000,108,11090731,13245,0,1713337446,12996.006141500002,111.87878610000189,53500.16601312 2024-04-17,07:04:08.000,108,11090703,13525,0,1713337447,12995.972459949997,111.87173697000253,53500.13806464 2024-04-17,07:04:09.000,108,11090693,13325,0,1713337448,12996.019614119992,111.89288436000061,53500.23588432 2024-04-17,07:04:10.000,108,11090719,13005,0,1713337449,12995.992668879997,111.88583523000125,53500.20793584 2024-04-17,07:04:11.000,108,11090723,13405,0,1713337450,12995.999405189992,111.87173697000253,53500.18697448 2024-04-17,07:04:12.000,108,11090761,12965,0,1713337451,12995.972459949997,111.84354044999782,53500.24287144001 2024-04-17,07:04:13.000,108,11090666,13125,0,1713337452,12996.012877809997,111.87878610000189,53500.18697448 2024-04-17,07:04:14.000,108,11090729,13165,0,1713337453,12995.992668879997,111.84354044999782,53500.22191008001 2024-04-17,07:04:15.000,108,11090714,13445,0,1713337454,12995.958987329992,111.85763871000381,53500.200948720005 2024-04-17,07:04:16.000,108,11090718,13205,0,1713337455,12995.979196259992,111.83649131999846,53500.249858560004 2024-04-17,07:04:17.000,108,11090782,13125,0,1713337456,12995.972459949997,111.83649131999846,53500.28479416 2024-04-17,07:04:18.000,108,11090748,13165,0,1713337457,12995.952251019997,111.83649131999846,53500.24287144001 2024-04-17,07:04:19.000,108,11090715,12845,0,1713337458,12995.938778399992,111.82239305999974,53500.23588432 2024-04-17,07:04:20.000,108,11090733,13325,0,1713337459,12995.925305780002,111.85763871000381,53500.22191008001 2024-04-17,07:04:21.000,108,11090723,13405,0,1713337460,12995.932042089997,111.86468784000317,53500.27780704 2024-04-17,07:04:22.000,108,11090739,13205,0,1713337461,12995.932042089997,111.88583523000125,53500.25684568 2024-04-17,07:04:23.000,108,11090738,12925,0,1713337462,12995.938778399992,111.87173697000253,53500.2288972 2024-04-17,07:04:24.000,108,11090713,13085,0,1713337463,12995.945514710002,111.85763871000381,53500.25684568 2024-04-17,07:04:25.000,108,11090706,13125,0,1713337464,12995.911833159997,111.83649131999846,53500.27780704 2024-04-17,07:04:26.000,108,11090741,13245,0,1713337465,12995.830997439996,111.89288436000061,53500.2987684 2024-04-17,07:04:27.000,108,11090735,13485,0,1713337466,12995.783843270001,111.86468784000317,53500.319729760005 2024-04-17,07:04:28.000,108,11090746,12685,0,1713337467,12995.770370649996,111.92108087999804,53500.319729760005 2024-04-17,07:04:29.000,108,11090734,13205,0,1713337468,12995.76363434,111.92813001000468,53500.31274264001 2024-04-17,07:04:30.000,108,11090723,13285,0,1713337469,12995.750161719996,111.89288436000061,53500.32671688 2024-04-17,07:04:31.000,108,11090733,13125,0,1713337470,12995.68279862,111.94927740000276,53500.368639600005 2024-04-17,07:04:32.000,108,11090706,13125,0,1713337471,12995.68279862,111.9422282700034,53500.27780704 2024-04-17,07:04:33.000,108,11090753,13245,0,1713337472,12995.67606230999,111.98452304999955,53500.34767824 2024-04-17,07:04:34.000,108,11090747,13725,0,1713337473,12995.63564444999,112.0056704400049,53500.32671688 2024-04-17,07:04:35.000,108,11090738,13085,0,1713337474,12995.62217183,112.0409160900017,53500.368639600005 2024-04-17,07:04:36.000,108,11090694,13165,0,1713337475,12995.588490279995,112.01976870000362,53500.368639600005 2024-04-17,07:04:37.000,108,11090714,13085,0,1713337476,12995.568281349995,112.01976870000362,53500.43152368001 2024-04-17,07:04:38.000,108,11090745,12925,0,1713337477,12995.51439086999,112.08321086999786,53500.38960096001 2024-04-17,07:04:39.000,108,11090711,13045,0,1713337478,12995.487445629995,112.05501435000042,53500.35466536 2024-04-17,07:04:40.000,108,11090716,13125,0,1713337479,12995.48070932,112.08321086999786,53500.4035752 2024-04-17,07:04:41.000,108,11090735,12965,0,1713337480,12995.426818839995,112.08321086999786,53500.382613839996 2024-04-17,07:04:42.000,108,11090715,13285,0,1713337481,12995.39313728999,112.09730913000385,53500.38960096001 2024-04-17,07:04:43.000,108,11090738,13165,0,1713337482,12995.366192049994,112.13960391,53500.4035752 2024-04-17,07:04:44.000,108,11090702,13085,0,1713337483,12995.33924681,112.11140739000257,53500.38960096001 2024-04-17,07:04:45.000,108,11090713,13125,0,1713337484,12995.305565259994,112.11845652000193,53500.39658808 2024-04-17,07:04:46.000,108,11090732,13205,0,1713337485,12995.298828949999,112.16780043000472,53500.38960096001 2024-04-17,07:04:47.000,108,11090743,13205,0,1713337486,12995.278620019999,112.1889478200028,53500.41056232001 2024-04-17,07:04:48.000,108,11090753,12885,0,1713337487,12995.244938469994,112.21009521000087,53500.35466536 2024-04-17,07:04:49.000,108,11090761,12965,0,1713337488,12995.211256919989,112.20304608000151,53500.382613839996 2024-04-17,07:04:50.000,108,11090734,13085,0,1713337489,12995.157366439998,112.24534085999767,53500.42453656 2024-04-17,07:04:51.000,108,11090691,13085,0,1713337490,12995.150630129989,112.23124259999895,53500.36165248001 2024-04-17,07:04:52.000,108,11090714,12845,0,1713337491,12995.116948579998,112.22419346999959,53500.382613839996 2024-04-17,07:04:53.000,108,11090752,13405,0,1713337492,12995.090003339988,112.2876356400011,53500.37562672 2024-04-17,07:04:54.000,108,11090700,13725,0,1713337493,12995.042849169993,112.29468477000046,53500.368639600005 2024-04-17,07:04:55.000,108,11090702,13365,0,1713337494,12995.022640239993,112.30878302999918,53500.382613839996 2024-04-17,07:04:56.000,108,11090687,13605,0,1713337495,12995.002431309993,112.30878302999918,53500.41056232001 2024-04-17,07:04:57.000,108,11090737,13285,0,1713337496,12994.988958690003,112.31583215999854,53500.41056232001 2024-04-17,07:04:58.000,108,11090757,13365,0,1713337497,12994.948540830002,112.29468477000046,53500.417549440004 2024-04-17,07:04:59.000,108,11090744,13245,0,1713337498,12994.928331900002,112.34402868000325,53500.4035752 2024-04-17,07:05:00.000,108,11090734,13365,0,1713337499,12994.914859279997,112.35812694000197,53500.417549440004 2024-04-17,07:05:01.000,108,11090722,12925,0,1713337500,12994.887914040002,112.3863234599994,53500.42453656 2024-04-17,07:05:02.000,108,11090713,13365,0,1713337501,12994.840759869992,112.40747085000476,53500.43152368001 2024-04-17,07:05:03.000,108,11090700,13845,0,1713337502,12994.834023559997,112.40042171999812,53500.417549440004 2024-04-17,07:05:04.000,108,11090750,12925,0,1713337503,12994.800342009992,112.44976563000091,53500.41056232001 2024-04-17,07:05:05.000,108,11090725,13165,0,1713337504,12994.753187839997,112.4356673700022,53500.44549792 2024-04-17,07:05:06.000,108,11090694,13245,0,1713337505,12994.753187839997,112.44271650000155,53500.45947216001 2024-04-17,07:05:07.000,108,11090690,13205,0,1713337506,12994.759924149992,112.4356673700022,53500.417549440004 2024-04-17,07:05:08.000,108,11090733,13325,0,1713337507,12994.732978909997,112.44976563000091,53500.438510800006 2024-04-17,07:05:09.000,108,11090718,13565,0,1713337508,12994.692561049997,112.4356673700022,53500.37562672 2024-04-17,07:05:10.000,108,11090687,13565,0,1713337509,12994.672352119997,112.49206041000434,53500.39658808 2024-04-17,07:05:11.000,108,11090681,13165,0,1713337510,12994.665615810001,112.47796214999835,53500.38960096001 2024-04-17,07:05:12.000,108,11090716,13485,0,1713337511,12994.692561049997,112.45681476000027,53500.382613839996 2024-04-17,07:05:13.000,108,11090763,13005,0,1713337512,12994.672352119997,112.47796214999835,53500.382613839996 2024-04-17,07:05:14.000,108,11090709,13445,0,1713337513,12994.665615810001,112.4850112799977,53500.382613839996 2024-04-17,07:05:15.000,108,11090730,13085,0,1713337514,12994.638670569992,112.45681476000027,53500.368639600005 2024-04-17,07:05:16.000,108,11090716,13485,0,1713337515,12994.618461639991,112.46386388999963,53500.37562672 2024-04-17,07:05:17.000,108,11090747,13245,0,1713337516,12994.604989020001,112.47091301999899,53500.4035752 2024-04-17,07:05:18.000,108,11090714,13245,0,1713337517,12994.571307469996,112.49206041000434,53500.43152368001 2024-04-17,07:05:19.000,108,11090714,13165,0,1713337518,12994.584780090001,112.52025693000178,53500.38960096001 2024-04-17,07:05:20.000,108,11090740,13245,0,1713337519,12994.551098539996,112.4991095400037,53500.333704 2024-04-17,07:05:21.000,108,11090715,13325,0,1713337520,12994.578043779991,112.54845344999922,53500.34767824 2024-04-17,07:05:22.000,108,11090757,13125,0,1713337521,12994.571307469996,112.51320780000242,53500.333704 2024-04-17,07:05:23.000,108,11090716,13285,0,1713337522,12994.54436223,112.51320780000242,53500.31274264001 2024-04-17,07:05:24.000,108,11090711,13165,0,1713337523,12994.564571160001,112.52025693000178,53500.28479416 2024-04-17,07:05:25.000,108,11090775,13285,0,1713337524,12994.571307469996,112.4850112799977,53500.32671688 2024-04-17,07:05:26.000,108,11090713,13525,0,1713337525,12994.5241533,112.50615867000306,53500.30575552 2024-04-17,07:05:27.000,108,11090770,13365,0,1713337526,12994.537625919991,112.50615867000306,53500.319729760005 2024-04-17,07:05:28.000,108,11090699,13525,0,1713337527,12994.50394437,112.4991095400037,53500.27780704 2024-04-17,07:05:29.000,108,11090664,13285,0,1713337528,12994.5241533,112.4991095400037,53500.30575552 2024-04-17,07:05:30.000,108,11090705,13245,0,1713337529,12994.510680679996,112.47091301999899,53500.270819920006 2024-04-17,07:05:31.000,108,11090716,13245,0,1713337530,12994.54436223,112.50615867000306,53500.27780704 2024-04-17,07:05:32.000,108,11090718,13805,0,1713337531,12994.537625919991,112.47796214999835,53500.249858560004 2024-04-17,07:05:33.000,108,11090729,12925,0,1713337532,12994.54436223,112.44976563000091,53500.26383280001 2024-04-17,07:05:34.000,108,11090713,13125,0,1713337533,12994.578043779991,112.49206041000434,53500.27780704 2024-04-17,07:05:35.000,108,11090713,13165,0,1713337534,12994.557834849991,112.45681476000027,53500.26383280001 2024-04-17,07:05:36.000,108,11090679,13085,0,1713337535,12994.571307469996,112.42861824000283,53500.26383280001 2024-04-17,07:05:37.000,108,11090720,13365,0,1713337536,12994.578043779991,112.44976563000091,53500.2288972 2024-04-17,07:05:38.000,108,11090703,13205,0,1713337537,12994.584780090001,112.44271650000155,53500.27780704 2024-04-17,07:05:39.000,108,11090725,13565,0,1713337538,12994.584780090001,112.42861824000283,53500.249858560004 2024-04-17,07:05:40.000,108,11090763,12965,0,1713337539,12994.564571160001,112.4356673700022,53500.19396160001 2024-04-17,07:05:41.000,108,11090759,13725,0,1713337540,12994.571307469996,112.42861824000283,53500.159026 2024-04-17,07:05:42.000,108,11090667,13245,0,1713337541,12994.557834849991,112.40747085000476,53500.18697448 2024-04-17,07:05:43.000,108,11090720,13125,0,1713337542,12994.564571160001,112.35107781000261,53500.18697448 2024-04-17,07:05:44.000,108,11090757,13365,0,1713337543,12994.584780090001,112.3863234599994,53500.17300024001 2024-04-17,07:05:45.000,108,11090744,12925,0,1713337544,12994.645406880001,112.35107781000261,53500.152038880005 2024-04-17,07:05:46.000,108,11090720,13245,0,1713337545,12994.631934259996,112.3228812899979,53500.11710328 2024-04-17,07:05:47.000,108,11090746,13285,0,1713337546,12994.685824740001,112.34402868000325,53500.103129040006 2024-04-17,07:05:48.000,108,11090707,13245,0,1713337547,12994.692561049997,112.31583215999854,53500.13806464 2024-04-17,07:05:49.000,108,11090740,13285,0,1713337548,12994.685824740001,112.30878302999918,53500.13107752 2024-04-17,07:05:50.000,108,11090718,13325,0,1713337549,12994.746451530002,112.28058651000174,53500.082167680004 2024-04-17,07:05:51.000,108,11090719,13245,0,1713337550,12994.726242600002,112.26648825000302,53500.0891548 2024-04-17,07:05:52.000,108,11090743,13485,0,1713337551,12994.732978909997,112.30173389999982,53500.11011616 2024-04-17,07:05:53.000,108,11090724,13525,0,1713337552,12994.753187839997,112.25943912000366,53500.11710328 2024-04-17,07:05:54.000,108,11090675,13605,0,1713337553,12994.786869390002,112.1889478200028,53500.09614192001 2024-04-17,07:05:55.000,108,11090770,13405,0,1713337554,12994.800342009992,112.17484956000408,53500.082167680004 2024-04-17,07:05:56.000,108,11090694,13285,0,1713337555,12994.786869390002,112.17484956000408,53500.05421920001 2024-04-17,07:05:57.000,108,11090666,13245,0,1713337556,12994.813814629997,112.13960391,53500.047232079996 2024-04-17,07:05:58.000,108,11090680,13285,0,1713337557,12994.867705110002,112.13960391,53499.99832224 2024-04-17,07:05:59.000,108,11090728,13285,0,1713337558,12994.874441419997,112.13255478000065,53500.04024496 2024-04-17,07:06:00.000,108,11090725,13125,0,1713337559,12994.894650349997,112.10435826000321,53499.97736088001 2024-04-17,07:06:01.000,108,11090664,13285,0,1713337560,12994.921595589993,112.09730913000385,53499.97736088001 2024-04-17,07:06:02.000,108,11090685,13285,0,1713337561,12994.968749760003,112.06206347999978,53500.02627072001 2024-04-17,07:06:03.000,108,11090737,13005,0,1713337562,12994.941804519993,112.03386696000234,53499.984348000005 2024-04-17,07:06:04.000,108,11090710,13125,0,1713337563,12994.982222379993,112.04796522000106,53499.984348000005 2024-04-17,07:06:05.000,108,11090711,13165,0,1713337564,12995.009167619988,112.02681783000298,53499.95639952001 2024-04-17,07:06:06.000,108,11090731,13325,0,1713337565,12995.063058099993,112.02681783000298,53499.95639952001 2024-04-17,07:06:07.000,108,11090732,13245,0,1713337566,12995.049585479988,111.9774739200002,53499.96338664 2024-04-17,07:06:08.000,108,11090660,13765,0,1713337567,12995.076530719998,111.94927740000276,53499.94242528 2024-04-17,07:06:09.000,108,11090735,13165,0,1713337568,12995.083267029993,111.97042479000083,53499.92146392 2024-04-17,07:06:10.000,108,11090701,13285,0,1713337569,12995.103475959993,111.94927740000276,53499.92845104001 2024-04-17,07:06:11.000,108,11090646,13245,0,1713337570,12995.083267029993,111.96337566000147,53499.88652832001 2024-04-17,07:06:12.000,108,11090708,13445,0,1713337571,12995.090003339988,111.94927740000276,53499.865566960005 2024-04-17,07:06:13.000,108,11090713,13205,0,1713337572,12995.130421199989,111.92813001000468,53499.879541199996 2024-04-17,07:06:14.000,108,11090718,13365,0,1713337573,12995.164102749994,111.88583523000125,53499.8446056 2024-04-17,07:06:15.000,108,11090764,13205,0,1713337574,12995.211256919989,111.87878610000189,53499.83063136 2024-04-17,07:06:16.000,108,11090753,13325,0,1713337575,12995.197784299999,111.90698261999933,53499.816657120005 2024-04-17,07:06:17.000,108,11090721,13125,0,1713337576,12995.184311679994,111.86468784000317,53499.865566960005 2024-04-17,07:06:18.000,108,11090773,13285,0,1713337577,12995.197784299999,111.85763871000381,53499.83761848001 2024-04-17,07:06:19.000,108,11090755,13285,0,1713337578,12995.238202159999,111.85763871000381,53499.78870864001 2024-04-17,07:06:20.000,108,11090727,13325,0,1713337579,12995.265147399994,111.8294421899991,53499.767747280006 2024-04-17,07:06:21.000,108,11090732,13365,0,1713337580,12995.29209263999,111.80124567000166,53499.78870864001 2024-04-17,07:06:22.000,108,11090728,13325,0,1713337581,12995.305565259994,111.78714741000294,53499.76076016001 2024-04-17,07:06:23.000,108,11090744,13285,0,1713337582,12995.319037879999,111.78714741000294,53499.75377304 2024-04-17,07:06:24.000,108,11090717,13525,0,1713337583,12995.345983119994,111.78009828000359,53499.79569576 2024-04-17,07:06:25.000,108,11090720,13205,0,1713337584,12995.35271942999,111.78009828000359,53499.71883744001 2024-04-17,07:06:26.000,108,11090762,13205,0,1713337585,12995.35945574,111.74485262999951,53499.767747280006 2024-04-17,07:06:27.000,108,11090718,12925,0,1713337586,12995.35945574,111.76600002000487,53499.7747344 2024-04-17,07:06:28.000,108,11090787,13285,0,1713337587,12995.37966467,111.75190175999887,53499.72582456 2024-04-17,07:06:29.000,108,11090754,13445,0,1713337588,12995.37966467,111.75190175999887,53499.767747280006 2024-04-17,07:06:30.000,108,11090753,13085,0,1713337589,12995.406609909995,111.71665611000208,53499.76076016001 2024-04-17,07:06:31.000,108,11090760,13005,0,1713337590,12995.426818839995,111.7307543700008,53499.711850319996 2024-04-17,07:06:32.000,108,11090735,12885,0,1713337591,12995.48070932,111.71665611000208,53499.71883744001 2024-04-17,07:06:33.000,108,11090758,13325,0,1713337592,12995.48070932,111.70255785000336,53499.73281168 2024-04-17,07:06:34.000,108,11090752,13005,0,1713337593,12995.467236699995,111.681410459998,53499.711850319996 2024-04-17,07:06:35.000,108,11090710,13205,0,1713337594,12995.43355514999,111.68845959000464,53499.711850319996 2024-04-17,07:06:36.000,108,11090741,13245,0,1713337595,12995.43355514999,111.695508720004,53499.73979880001 2024-04-17,07:06:37.000,108,11090785,13405,0,1713337596,12995.467236699995,111.67436132999865,53499.72582456 2024-04-17,07:06:38.000,108,11090733,13165,0,1713337597,12995.447027769995,111.64616481000121,53499.66294048 2024-04-17,07:06:39.000,108,11090752,12965,0,1713337598,12995.467236699995,111.64616481000121,53499.634992 2024-04-17,07:06:40.000,108,11090740,13245,0,1713337599,12995.49418193999,111.65321394000057,53499.65595336 2024-04-17,07:06:41.000,108,11090775,13165,0,1713337600,12995.47397300999,111.66731219999929,53499.60704352 2024-04-17,07:06:42.000,108,11090767,13445,0,1713337601,12995.507654559995,111.63911568000185,53499.62800488 2024-04-17,07:06:43.000,108,11090768,13085,0,1713337602,12995.467236699995,111.64616481000121,53499.59306928001 2024-04-17,07:06:44.000,108,11090774,13405,0,1713337603,12995.487445629995,111.66731219999929,53499.68390184 2024-04-17,07:06:45.000,108,11090773,13485,0,1713337604,12995.47397300999,111.67436132999865,53499.68390184 2024-04-17,07:06:46.000,108,11090760,13245,0,1713337605,12995.507654559995,111.65321394000057,53499.634992 2024-04-17,07:06:47.000,108,11090766,13285,0,1713337606,12995.51439086999,111.66731219999929,53499.58608216 2024-04-17,07:06:48.000,108,11090691,13165,0,1713337607,12995.50091825,111.63911568000185,53499.55813368 2024-04-17,07:06:49.000,108,11090705,13085,0,1713337608,12995.507654559995,111.65321394000057,53499.61403064 2024-04-17,07:06:50.000,108,11090710,13365,0,1713337609,12995.53459979999,111.64616481000121,53499.61403064 2024-04-17,07:06:51.000,108,11090717,13285,0,1713337610,12995.51439086999,111.65321394000057,53499.60704352 2024-04-17,07:06:52.000,108,11090790,13485,0,1713337611,12995.53459979999,111.63911568000185,53499.60704352 2024-04-17,07:06:53.000,108,11090699,13565,0,1713337612,12995.58175397,111.61091916000441,53499.61403064 2024-04-17,07:06:54.000,108,11090776,13445,0,1713337613,12995.57501765999,111.59682089999842,53499.64197912001 2024-04-17,07:06:55.000,108,11090734,12925,0,1713337614,12995.568281349995,111.64616481000121,53499.53717232 2024-04-17,07:06:56.000,108,11090717,13485,0,1713337615,12995.588490279995,111.65321394000057,53499.59306928001 2024-04-17,07:06:57.000,108,11090705,13245,0,1713337616,12995.588490279995,111.681410459998,53499.55114656001 2024-04-17,07:06:58.000,108,11090739,13085,0,1713337617,12995.6019629,111.66731219999929,53499.59306928001 2024-04-17,07:06:59.000,108,11090735,13405,0,1713337618,12995.59522658999,111.63206655000249,53499.544159439996 2024-04-17,07:07:00.000,108,11090766,13005,0,1713337619,12995.6019629,111.66731219999929,53499.50922384 2024-04-17,07:07:01.000,108,11090709,13285,0,1713337620,12995.64238076,111.64616481000121,53499.5651208 2024-04-17,07:07:02.000,108,11090774,13165,0,1713337621,12995.608699209995,111.66026306999993,53499.51621096 2024-04-17,07:07:03.000,108,11090760,13285,0,1713337622,12995.628908139995,111.67436132999865,53499.51621096 2024-04-17,07:07:04.000,108,11090746,13005,0,1713337623,12995.68279862,111.70960698000272,53499.53717232 2024-04-17,07:07:05.000,108,11090711,13205,0,1713337624,12995.69627123999,111.70255785000336,53499.50922384 2024-04-17,07:07:06.000,108,11090763,12965,0,1713337625,12995.70300755,111.70255785000336,53499.53717232 2024-04-17,07:07:07.000,108,11090754,13365,0,1713337626,12995.689534929996,111.67436132999865,53499.55813368 2024-04-17,07:07:08.000,108,11090713,13405,0,1713337627,12995.736689099991,111.70255785000336,53499.544159439996 2024-04-17,07:07:09.000,108,11090751,13565,0,1713337628,12995.709743859996,111.70255785000336,53499.579095040004 2024-04-17,07:07:10.000,108,11090796,13085,0,1713337629,12995.69627123999,111.74485262999951,53499.58608216 2024-04-17,07:07:11.000,108,11090697,13245,0,1713337630,12995.67606230999,111.77304915000423,53499.60704352 2024-04-17,07:07:12.000,108,11090755,13325,0,1713337631,12995.709743859996,111.74485262999951,53499.59306928001 2024-04-17,07:07:13.000,108,11090786,13045,0,1713337632,12995.74342541,111.76600002000487,53499.600056400006 2024-04-17,07:07:14.000,108,11090739,13005,0,1713337633,12995.770370649996,111.77304915000423,53499.57210792001 2024-04-17,07:07:15.000,108,11090744,13245,0,1713337634,12995.756898029991,111.81534393000038,53499.57210792001 2024-04-17,07:07:16.000,108,11090783,13405,0,1713337635,12995.74342541,111.80829480000102,53499.530185200005 2024-04-17,07:07:17.000,108,11090746,12885,0,1713337636,12995.74342541,111.8294421899991,53499.51621096 2024-04-17,07:07:18.000,108,11090739,13125,0,1713337637,12995.74342541,111.84354044999782,53499.52319808001 2024-04-17,07:07:19.000,108,11090717,12925,0,1713337638,12995.770370649996,111.83649131999846,53499.5651208 2024-04-17,07:07:20.000,108,11090715,12885,0,1713337639,12995.797315889991,111.87173697000253,53499.55114656001 2024-04-17,07:07:21.000,108,11090756,13165,0,1713337640,12995.830997439996,111.86468784000317,53499.59306928001 2024-04-17,07:07:22.000,108,11090798,13325,0,1713337641,12995.844470060001,111.87878610000189,53499.58608216 2024-04-17,07:07:23.000,108,11090740,13205,0,1713337642,12995.830997439996,111.86468784000317,53499.52319808001 2024-04-17,07:07:24.000,108,11090775,13245,0,1713337643,12995.830997439996,111.87878610000189,53499.55813368 2024-04-17,07:07:25.000,108,11090759,13245,0,1713337644,12995.797315889991,111.87173697000253,53499.52319808001 2024-04-17,07:07:26.000,108,11090746,13165,0,1713337645,12995.844470060001,111.86468784000317,53499.51621096 2024-04-17,07:07:27.000,108,11090731,13165,0,1713337646,12995.871415299996,111.90698261999933,53499.51621096 2024-04-17,07:07:28.000,108,11090736,13245,0,1713337647,12995.891624229997,111.89288436000061,53499.51621096 2024-04-17,07:07:29.000,108,11090757,13045,0,1713337648,12995.891624229997,111.92108087999804,53499.4952496 2024-04-17,07:07:30.000,108,11090740,13365,0,1713337649,12995.857942679992,111.92108087999804,53499.47428824001 2024-04-17,07:07:31.000,108,11090767,13365,0,1713337650,12995.898360539992,111.88583523000125,53499.52319808001 2024-04-17,07:07:32.000,108,11090727,13125,0,1713337651,12995.918569469992,111.89288436000061,53499.55813368 2024-04-17,07:07:33.000,108,11090754,13285,0,1713337652,12995.945514710002,111.92108087999804,53499.53717232 2024-04-17,07:07:34.000,108,11090770,13285,0,1713337653,12995.965723640002,111.91403174999868,53499.52319808001 2024-04-17,07:07:35.000,108,11090737,13285,0,1713337654,12996.006141500002,111.90698261999933,53499.52319808001 2024-04-17,07:07:36.000,108,11090746,13085,0,1713337655,12996.006141500002,111.93517914000404,53499.544159439996 2024-04-17,07:07:37.000,108,11090735,13525,0,1713337656,12995.972459949997,111.90698261999933,53499.530185200005 2024-04-17,07:07:38.000,108,11090697,13205,0,1713337657,12995.992668879997,111.94927740000276,53499.544159439996 2024-04-17,07:07:39.000,108,11090757,13205,0,1713337658,12996.026350430002,111.93517914000404,53499.50922384 2024-04-17,07:07:40.000,108,11090775,13565,0,1713337659,12996.006141500002,111.92813001000468,53499.544159439996 2024-04-17,07:07:41.000,108,11090761,13605,0,1713337660,12996.026350430002,111.92108087999804,53499.53717232 2024-04-17,07:07:42.000,108,11090750,13485,0,1713337661,12996.053295669997,111.90698261999933,53499.55813368 2024-04-17,07:07:43.000,108,11090765,13165,0,1713337662,12996.033086739997,111.92813001000468,53499.52319808001 2024-04-17,07:07:44.000,108,11090758,13285,0,1713337663,12996.039823049992,111.92108087999804,53499.4952496 2024-04-17,07:07:45.000,108,11090730,13405,0,1713337664,12996.066768290002,111.94927740000276,53499.544159439996 2024-04-17,07:07:46.000,108,11090721,13205,0,1713337665,12996.073504599997,111.90698261999933,53499.481275360005 2024-04-17,07:07:47.000,108,11090767,13485,0,1713337666,12996.100449839993,111.92108087999804,53499.52319808001 2024-04-17,07:07:48.000,108,11090704,13525,0,1713337667,12996.080240909992,111.93517914000404,53499.50922384 2024-04-17,07:07:49.000,108,11090737,13125,0,1713337668,12996.107186150002,111.93517914000404,53499.50223672001 2024-04-17,07:07:50.000,108,11090767,13165,0,1713337669,12996.080240909992,111.92108087999804,53499.544159439996 2024-04-17,07:07:51.000,108,11090704,13325,0,1713337670,12996.080240909992,111.89993348999997,53499.530185200005 2024-04-17,07:07:52.000,108,11090707,13365,0,1713337671,12996.113922459997,111.87878610000189,53499.55114656001 2024-04-17,07:07:53.000,108,11090703,13125,0,1713337672,12996.066768290002,111.91403174999868,53499.53717232 2024-04-17,07:07:54.000,108,11090740,13245,0,1713337673,12996.080240909992,111.91403174999868,53499.57210792001 2024-04-17,07:07:55.000,108,11090718,13205,0,1713337674,12996.073504599997,111.91403174999868,53499.5651208 2024-04-17,07:07:56.000,108,11090720,13325,0,1713337675,12996.100449839993,111.86468784000317,53499.5651208 2024-04-17,07:07:57.000,108,11090729,13285,0,1713337676,12996.093713529997,111.92813001000468,53499.51621096 2024-04-17,07:07:58.000,108,11090730,13445,0,1713337677,12996.127395080002,111.91403174999868,53499.52319808001 2024-04-17,07:07:59.000,108,11090720,13925,0,1713337678,12996.113922459997,111.92813001000468,53499.52319808001 2024-04-17,07:08:00.000,108,11090741,13445,0,1713337679,12996.066768290002,111.89288436000061,53499.52319808001 2024-04-17,07:08:01.000,108,11090693,13205,0,1713337680,12996.080240909992,111.88583523000125,53499.48826248 2024-04-17,07:08:02.000,108,11090765,12885,0,1713337681,12996.100449839993,111.87878610000189,53499.45332688001 2024-04-17,07:08:03.000,108,11090762,12845,0,1713337682,12996.120658769993,111.89288436000061,53499.45332688001 2024-04-17,07:08:04.000,108,11090720,13165,0,1713337683,12996.140867699993,111.87173697000253,53499.460314 2024-04-17,07:08:05.000,108,11090729,13245,0,1713337684,12996.134131389997,111.87173697000253,53499.47428824001 2024-04-17,07:08:06.000,108,11090740,13165,0,1713337685,12996.107186150002,111.87878610000189,53499.43935264 2024-04-17,07:08:07.000,108,11090716,13085,0,1713337686,12996.127395080002,111.87878610000189,53499.40441704001 2024-04-17,07:08:08.000,108,11090797,13005,0,1713337687,12996.188021870003,111.85763871000381,53499.45332688001 2024-04-17,07:08:09.000,108,11090721,13205,0,1713337688,12996.174549249998,111.85058958000445,53499.41839128 2024-04-17,07:08:10.000,108,11090710,13125,0,1713337689,12996.154340319998,111.83649131999846,53499.42537840001 2024-04-17,07:08:11.000,108,11090709,13205,0,1713337690,12996.181285559993,111.8294421899991,53499.41839128 2024-04-17,07:08:12.000,108,11090741,13085,0,1713337691,12996.214967109998,111.8294421899991,53499.45332688001 2024-04-17,07:08:13.000,108,11090752,13005,0,1713337692,12996.214967109998,111.8294421899991,53499.41839128 2024-04-17,07:08:14.000,108,11090750,13045,0,1713337693,12996.214967109998,111.81534393000038,53499.40441704001 2024-04-17,07:08:15.000,108,11090717,13365,0,1713337694,12996.181285559993,111.81534393000038,53499.38345568001 2024-04-17,07:08:16.000,108,11090746,13165,0,1713337695,12996.214967109998,111.80829480000102,53499.38345568001 2024-04-17,07:08:17.000,108,11090765,13405,0,1713337696,12996.241912349993,111.85058958000445,53499.3904428 2024-04-17,07:08:18.000,108,11090746,13045,0,1713337697,12996.241912349993,111.7941965400023,53499.39742992 2024-04-17,07:08:19.000,108,11090737,13285,0,1713337698,12996.248648659988,111.80124567000166,53499.38345568001 2024-04-17,07:08:20.000,108,11090733,13765,0,1713337699,12996.275593899998,111.7941965400023,53499.41839128 2024-04-17,07:08:21.000,108,11090733,13085,0,1713337700,12996.309275449988,111.78009828000359,53499.376468559996 2024-04-17,07:08:22.000,108,11090734,13125,0,1713337701,12996.289066519988,111.77304915000423,53499.362494320005 2024-04-17,07:08:23.000,108,11090757,13045,0,1713337702,12996.248648659988,111.74485262999951,53499.34153296 2024-04-17,07:08:24.000,108,11090704,13445,0,1713337703,12996.302539139993,111.74485262999951,53499.34852008 2024-04-17,07:08:25.000,108,11090728,12885,0,1713337704,12996.302539139993,111.74485262999951,53499.376468559996 2024-04-17,07:08:26.000,108,11090744,13085,0,1713337705,12996.309275449988,111.76600002000487,53499.33454584001 2024-04-17,07:08:27.000,108,11090716,13085,0,1713337706,12996.329484379989,111.7307543700008,53499.34153296 2024-04-17,07:08:28.000,108,11090749,13045,0,1713337707,12996.369902239989,111.73780350000015,53499.362494320005 2024-04-17,07:08:29.000,108,11090690,13045,0,1713337708,12996.363165929994,111.72370524000144,53499.29262312 2024-04-17,07:08:30.000,108,11090697,13245,0,1713337709,12996.356429619998,111.70255785000336,53499.30659736001 2024-04-17,07:08:31.000,108,11090766,13085,0,1713337710,12996.376638549998,111.7307543700008,53499.30659736001 2024-04-17,07:08:32.000,108,11090722,13445,0,1713337711,12996.403583789994,111.68845959000464,53499.33454584001 2024-04-17,07:08:33.000,108,11090754,13285,0,1713337712,12996.363165929994,111.695508720004,53499.3205716 2024-04-17,07:08:34.000,108,11090745,13525,0,1713337713,12996.383374859994,111.681410459998,53499.30659736001 2024-04-17,07:08:35.000,108,11090700,13485,0,1713337714,12996.390111169989,111.70255785000336,53499.29961024 2024-04-17,07:08:36.000,108,11090701,13005,0,1713337715,12996.376638549998,111.66026306999993,53499.29961024 2024-04-17,07:08:37.000,108,11090757,13165,0,1713337716,12996.450737959989,111.66026306999993,53499.30659736001 2024-04-17,07:08:38.000,108,11090704,13405,0,1713337717,12996.396847479999,111.66026306999993,53499.264674640006 2024-04-17,07:08:39.000,108,11090673,13365,0,1713337718,12996.450737959989,111.66731219999929,53499.243713280004 2024-04-17,07:08:40.000,108,11090727,13005,0,1713337719,12996.410320099989,111.63911568000185,53499.22275192 2024-04-17,07:08:41.000,108,11090729,13725,0,1713337720,12996.437265339999,111.60387002999778,53499.22275192 2024-04-17,07:08:42.000,108,11090715,13365,0,1713337721,12996.437265339999,111.63206655000249,53499.22275192 2024-04-17,07:08:43.000,108,11090724,13125,0,1713337722,12996.444001649994,111.62501742000313,53499.194803440005 2024-04-17,07:08:44.000,108,11090694,13525,0,1713337723,12996.410320099989,111.62501742000313,53499.21576480001 2024-04-17,07:08:45.000,108,11090748,13405,0,1713337724,12996.430529029989,111.63206655000249,53499.21576480001 2024-04-17,07:08:46.000,108,11090673,13405,0,1713337725,12996.450737959989,111.63911568000185,53499.22275192 2024-04-17,07:08:47.000,108,11090716,13285,0,1713337726,12996.430529029989,111.62501742000313,53499.20179056 2024-04-17,07:08:48.000,108,11090744,13325,0,1713337727,12996.423792719994,111.61091916000441,53499.1808292 2024-04-17,07:08:49.000,108,11090734,13245,0,1713337728,12996.437265339999,111.65321394000057,53499.194803440005 2024-04-17,07:08:50.000,108,11090697,13005,0,1713337729,12996.464210579994,111.61796829000377,53499.1808292 2024-04-17,07:08:51.000,108,11090689,13245,0,1713337730,12996.457474269999,111.61796829000377,53499.194803440005 2024-04-17,07:08:52.000,108,11090689,13125,0,1713337731,12996.477683199999,111.60387002999778,53499.110958 2024-04-17,07:08:53.000,108,11090703,13165,0,1713337732,12996.464210579994,111.60387002999778,53499.16685496001 2024-04-17,07:08:54.000,108,11090734,13405,0,1713337733,12996.450737959989,111.61091916000441,53499.1808292 2024-04-17,07:08:55.000,108,11090731,13485,0,1713337734,12996.477683199999,111.60387002999778,53499.16685496001 2024-04-17,07:08:56.000,108,11090722,12965,0,1713337735,12996.504628439994,111.59682089999842,53499.11794512001 2024-04-17,07:08:57.000,108,11090727,13365,0,1713337736,12996.497892129999,111.58977176999906,53499.13191936 2024-04-17,07:08:58.000,108,11090713,12925,0,1713337737,12996.55178260999,111.57567351000034,53499.096983760006 2024-04-17,07:08:59.000,108,11090720,13245,0,1713337738,12996.51136474999,111.56862438000098,53498.99916408001 2024-04-17,07:09:00.000,108,11090705,13205,0,1713337739,12996.524837369994,111.54042786000355,53499.02012544001 2024-04-17,07:09:01.000,108,11090754,13285,0,1713337740,12996.49115581999,111.52632960000483,53499.03409968 2024-04-17,07:09:02.000,108,11090715,13285,0,1713337741,12996.53157367999,111.50518220999948,53499.01313832 2024-04-17,07:09:03.000,108,11090731,13125,0,1713337742,12996.53157367999,111.50518220999948,53498.978202720005 2024-04-17,07:09:04.000,108,11090737,13605,0,1713337743,12996.524837369994,111.49813308000012,53498.94326712 2024-04-17,07:09:05.000,108,11090705,13205,0,1713337744,12996.518101059999,111.50518220999948,53498.92230576001 2024-04-17,07:09:06.000,108,11090719,13605,0,1713337745,12996.53157367999,111.50518220999948,53498.96422848 2024-04-17,07:09:07.000,108,11090724,13565,0,1713337746,12996.518101059999,111.50518220999948,53498.91531864 2024-04-17,07:09:08.000,108,11090685,13445,0,1713337747,12996.53157367999,111.47698569000204,53498.92230576001 2024-04-17,07:09:09.000,108,11090710,13245,0,1713337748,12996.565255229994,111.51223133999883,53498.95025424001 2024-04-17,07:09:10.000,108,11090707,13525,0,1713337749,12996.53830999,111.46993656000268,53498.97121560001 2024-04-17,07:09:11.000,108,11090721,13285,0,1713337750,12996.565255229994,111.47698569000204,53498.908331520004 2024-04-17,07:09:12.000,108,11090702,13565,0,1713337751,12996.57199153999,111.4487891700046,53498.929292880006 2024-04-17,07:09:13.000,108,11090681,13325,0,1713337752,12996.565255229994,111.46993656000268,53498.88737016 2024-04-17,07:09:14.000,108,11090684,13245,0,1713337753,12996.59893678,111.46288743000332,53498.94326712 2024-04-17,07:09:15.000,108,11090725,13085,0,1713337754,12996.59220046999,111.4487891700046,53498.94326712 2024-04-17,07:09:16.000,108,11090732,13445,0,1713337755,12996.63261832999,111.46993656000268,53498.93628 2024-04-17,07:09:17.000,108,11090692,13445,0,1713337756,12996.585464159994,111.4487891700046,53498.88737016 2024-04-17,07:09:18.000,108,11090708,13285,0,1713337757,12996.646090949995,111.45583830000396,53498.8664088 2024-04-17,07:09:19.000,108,11090760,13285,0,1713337758,12996.646090949995,111.45583830000396,53498.91531864 2024-04-17,07:09:20.000,108,11090711,13165,0,1713337759,12996.65956357,111.4487891700046,53498.873395919996 2024-04-17,07:09:21.000,108,11090703,13285,0,1713337760,12996.6797725,111.45583830000396,53498.859421680005 2024-04-17,07:09:22.000,108,11090702,13325,0,1713337761,12996.625882019995,111.43469090999861,53498.88737016 2024-04-17,07:09:23.000,108,11090768,13365,0,1713337762,12996.625882019995,111.44174003999797,53498.88038304001 2024-04-17,07:09:24.000,108,11090747,13285,0,1713337763,12996.63261832999,111.42764177999925,53498.873395919996 2024-04-17,07:09:25.000,108,11090758,12965,0,1713337764,12996.65282725999,111.42764177999925,53498.929292880006 2024-04-17,07:09:26.000,108,11090691,13445,0,1713337765,12996.65956357,111.42059264999989,53498.97121560001 2024-04-17,07:09:27.000,108,11090772,13245,0,1713337766,12996.63261832999,111.3853470000031,53498.90134440001 2024-04-17,07:09:28.000,108,11090739,13325,0,1713337767,12996.646090949995,111.36419960999774,53498.929292880006 2024-04-17,07:09:29.000,108,11090707,12885,0,1713337768,12996.646090949995,111.35715047999838,53498.81749896 2024-04-17,07:09:30.000,108,11090709,13125,0,1713337769,12996.625882019995,111.37829787000373,53498.92230576001 2024-04-17,07:09:31.000,108,11090712,13445,0,1713337770,12996.61914571,111.36419960999774,53498.88038304001 2024-04-17,07:09:32.000,108,11090669,13245,0,1713337771,12996.61914571,111.37124874000438,53498.90134440001 2024-04-17,07:09:33.000,108,11090725,13405,0,1713337772,12996.61914571,111.3853470000031,53498.84544744 2024-04-17,07:09:34.000,108,11090687,13125,0,1713337773,12996.55178260999,111.39239613000245,53498.81749896 2024-04-17,07:09:35.000,108,11090693,12805,0,1713337774,12996.55178260999,111.37124874000438,53498.82448608 2024-04-17,07:09:36.000,108,11090698,13045,0,1713337775,12996.51136474999,111.35715047999838,53498.78955048 2024-04-17,07:09:37.000,108,11090679,13365,0,1713337776,12996.53157367999,111.39944526000181,53498.78955048 2024-04-17,07:09:38.000,108,11090757,13285,0,1713337777,12996.49115581999,111.37124874000438,53498.78955048 2024-04-17,07:09:39.000,108,11090697,13045,0,1713337778,12996.444001649994,111.35715047999838,53498.76858912 2024-04-17,07:09:40.000,108,11090688,13285,0,1713337779,12996.457474269999,111.35715047999838,53498.76858912 2024-04-17,07:09:41.000,108,11090712,13405,0,1713337780,12996.457474269999,111.3853470000031,53498.78955048 2024-04-17,07:09:42.000,108,11090712,13285,0,1713337781,12996.430529029989,111.36419960999774,53498.81749896 2024-04-17,07:09:43.000,108,11090728,13285,0,1713337782,12996.477683199999,111.3360030900003,53498.78955048 2024-04-17,07:09:44.000,108,11090677,13165,0,1713337783,12996.477683199999,111.35715047999838,53498.71967928 2024-04-17,07:09:45.000,108,11090734,13405,0,1713337784,12996.477683199999,111.36419960999774,53498.740640640004 2024-04-17,07:09:46.000,108,11090691,13405,0,1713337785,12996.430529029989,111.35715047999838,53498.78256336001 2024-04-17,07:09:47.000,108,11090711,13405,0,1713337786,12996.437265339999,111.35715047999838,53498.71269216001 2024-04-17,07:09:48.000,108,11090713,13205,0,1713337787,12996.444001649994,111.32895396000094,53498.691730800005 2024-04-17,07:09:49.000,108,11090694,13405,0,1713337788,12996.457474269999,111.32895396000094,53498.705705039996 2024-04-17,07:09:50.000,108,11090660,13245,0,1713337789,12996.47094688999,111.31485570000223,53498.691730800005 2024-04-17,07:09:51.000,108,11090733,13485,0,1713337790,12996.423792719994,111.30780657000287,53498.67775656 2024-04-17,07:09:52.000,108,11090687,13365,0,1713337791,12996.450737959989,111.32895396000094,53498.68474368001 2024-04-17,07:09:53.000,108,11090730,13085,0,1713337792,12996.430529029989,111.34305221999966,53498.73365352001 2024-04-17,07:09:54.000,108,11090673,13485,0,1713337793,12996.437265339999,111.3360030900003,53498.63583384001 2024-04-17,07:09:55.000,108,11090697,13205,0,1713337794,12996.390111169989,111.35010134999902,53498.71967928 2024-04-17,07:09:56.000,108,11090760,13485,0,1713337795,12996.403583789994,111.3360030900003,53498.69871792 2024-04-17,07:09:57.000,108,11090741,13325,0,1713337796,12996.464210579994,111.32895396000094,53498.7266664 2024-04-17,07:09:58.000,108,11090745,13285,0,1713337797,12996.410320099989,111.3360030900003,53498.68474368001 2024-04-17,07:09:59.000,108,11090724,13405,0,1713337798,12996.410320099989,111.35010134999902,53498.642820960005 2024-04-17,07:10:00.000,108,11090678,13245,0,1713337799,12996.417056409999,111.32895396000094,53498.691730800005 2024-04-17,07:10:01.000,108,11090699,13125,0,1713337800,12996.383374859994,111.34305221999966,53498.6567952 2024-04-17,07:10:02.000,108,11090774,13525,0,1713337801,12996.390111169989,111.35010134999902,53498.691730800005 2024-04-17,07:10:03.000,108,11090782,13365,0,1713337802,12996.423792719994,111.3360030900003,53498.6567952 2024-04-17,07:10:04.000,108,11090709,13085,0,1713337803,12996.410320099989,111.36419960999774,53498.68474368001 2024-04-17,07:10:05.000,108,11090739,13165,0,1713337804,12996.396847479999,111.39944526000181,53498.6567952 2024-04-17,07:10:06.000,108,11090734,13325,0,1713337805,12996.363165929994,111.39239613000245,53498.74762776 2024-04-17,07:10:07.000,108,11090742,13445,0,1713337806,12996.349693309989,111.3853470000031,53498.691730800005 2024-04-17,07:10:08.000,108,11090675,13205,0,1713337807,12996.383374859994,111.37829787000373,53498.66378232001 2024-04-17,07:10:09.000,108,11090697,13525,0,1713337808,12996.390111169989,111.34305221999966,53498.705705039996 2024-04-17,07:10:10.000,108,11090736,13805,0,1713337809,12996.376638549998,111.39239613000245,53498.67076944 2024-04-17,07:10:11.000,108,11090690,13085,0,1713337810,12996.390111169989,111.39239613000245,53498.68474368001 2024-04-17,07:10:12.000,108,11090695,13205,0,1713337811,12996.410320099989,111.35715047999838,53498.68474368001 2024-04-17,07:10:13.000,108,11090712,13325,0,1713337812,12996.437265339999,111.34305221999966,53498.705705039996 2024-04-17,07:10:14.000,108,11090726,13405,0,1713337813,12996.417056409999,111.36419960999774,53498.68474368001 2024-04-17,07:10:15.000,108,11090731,13365,0,1713337814,12996.396847479999,111.35010134999902,53498.691730800005 2024-04-17,07:10:16.000,108,11090714,13125,0,1713337815,12996.369902239989,111.3853470000031,53498.66378232001 2024-04-17,07:10:17.000,108,11090714,13125,0,1713337816,12996.403583789994,111.37124874000438,53498.67076944 2024-04-17,07:10:18.000,108,11090699,12965,0,1713337817,12996.430529029989,111.35715047999838,53498.71967928 2024-04-17,07:10:19.000,108,11090749,13445,0,1713337818,12996.47094688999,111.3360030900003,53498.71967928 2024-04-17,07:10:20.000,108,11090662,13325,0,1713337819,12996.437265339999,111.35715047999838,53498.71967928 2024-04-17,07:10:21.000,108,11090724,13005,0,1713337820,12996.444001649994,111.34305221999966,53498.740640640004 2024-04-17,07:10:22.000,108,11090715,13445,0,1713337821,12996.444001649994,111.35715047999838,53498.705705039996 2024-04-17,07:10:23.000,108,11090714,13325,0,1713337822,12996.450737959989,111.3360030900003,53498.75461488001 2024-04-17,07:10:24.000,108,11090757,13085,0,1713337823,12996.450737959989,111.34305221999966,53498.74762776 2024-04-17,07:10:25.000,108,11090721,13565,0,1713337824,12996.423792719994,111.35010134999902,53498.75461488001 2024-04-17,07:10:26.000,108,11090705,13325,0,1713337825,12996.437265339999,111.35715047999838,53498.71269216001 2024-04-17,07:10:27.000,108,11090741,13325,0,1713337826,12996.47094688999,111.32895396000094,53498.66378232001 2024-04-17,07:10:28.000,108,11090730,13325,0,1713337827,12996.464210579994,111.3360030900003,53498.68474368001 2024-04-17,07:10:29.000,108,11090687,13005,0,1713337828,12996.464210579994,111.37124874000438,53498.68474368001 2024-04-17,07:10:30.000,108,11090681,13205,0,1713337829,12996.450737959989,111.3853470000031,53498.66378232001 2024-04-17,07:10:31.000,108,11090707,13325,0,1713337830,12996.477683199999,111.37124874000438,53498.705705039996 2024-04-17,07:10:32.000,108,11090749,13485,0,1713337831,12996.49115581999,111.37829787000373,53498.67775656 2024-04-17,07:10:33.000,108,11090704,13525,0,1713337832,12996.477683199999,111.39239613000245,53498.73365352001 2024-04-17,07:10:34.000,108,11090724,13245,0,1713337833,12996.497892129999,111.40649439000117,53498.67076944 2024-04-17,07:10:35.000,108,11090708,13325,0,1713337834,12996.53830999,111.41354352000053,53498.64980808 2024-04-17,07:10:36.000,108,11090733,13405,0,1713337835,12996.518101059999,111.43469090999861,53498.6567952 2024-04-17,07:10:37.000,108,11090717,13605,0,1713337836,12996.524837369994,111.39944526000181,53498.705705039996 2024-04-17,07:10:38.000,108,11090714,13045,0,1713337837,12996.504628439994,111.42764177999925,53498.64980808 2024-04-17,07:10:39.000,108,11090713,12725,0,1713337838,12996.55178260999,111.44174003999797,53498.69871792 2024-04-17,07:10:40.000,108,11090721,13645,0,1713337839,12996.59893678,111.42059264999989,53498.7266664 2024-04-17,07:10:41.000,108,11090778,13325,0,1713337840,12996.57872785,111.42764177999925,53498.69871792 2024-04-17,07:10:42.000,108,11090733,13485,0,1713337841,12996.545046299994,111.4487891700046,53498.691730800005 2024-04-17,07:10:43.000,108,11090693,13165,0,1713337842,12996.55851892,111.44174003999797,53498.71269216001 2024-04-17,07:10:44.000,108,11090702,13285,0,1713337843,12996.57872785,111.46993656000268,53498.71967928 2024-04-17,07:10:45.000,108,11090748,13325,0,1713337844,12996.59220046999,111.45583830000396,53498.691730800005 2024-04-17,07:10:46.000,108,11090689,13045,0,1713337845,12996.61914571,111.43469090999861,53498.7266664 2024-04-17,07:10:47.000,108,11090709,13285,0,1713337846,12996.625882019995,111.42764177999925,53498.705705039996 2024-04-17,07:10:48.000,108,11090715,13525,0,1713337847,12996.61240939999,111.43469090999861,53498.71269216001 2024-04-17,07:10:49.000,108,11090735,13045,0,1713337848,12996.63261832999,111.43469090999861,53498.705705039996 2024-04-17,07:10:50.000,108,11090693,13565,0,1713337849,12996.65282725999,111.43469090999861,53498.7266664 2024-04-17,07:10:51.000,108,11090750,13125,0,1713337850,12996.646090949995,111.44174003999797,53498.76858912 2024-04-17,07:10:52.000,108,11090756,13405,0,1713337851,12996.65282725999,111.45583830000396,53498.740640640004 2024-04-17,07:10:53.000,108,11090692,13005,0,1713337852,12996.646090949995,111.46288743000332,53498.71967928 2024-04-17,07:10:54.000,108,11090713,13485,0,1713337853,12996.67303618999,111.45583830000396,53498.74762776 2024-04-17,07:10:55.000,108,11090727,12845,0,1713337854,12996.65282725999,111.47698569000204,53498.77557624 2024-04-17,07:10:56.000,108,11090798,13325,0,1713337855,12996.706717739995,111.50518220999948,53498.75461488001 2024-04-17,07:10:57.000,108,11090694,13405,0,1713337856,12996.706717739995,111.49813308000012,53498.76858912 2024-04-17,07:10:58.000,108,11090736,13245,0,1713337857,12996.6797725,111.4840348200014,53498.810511840005 2024-04-17,07:10:59.000,108,11090749,13445,0,1713337858,12996.686508809995,111.49813308000012,53498.74762776 2024-04-17,07:11:00.000,108,11090702,13405,0,1713337859,12996.71345404999,111.50518220999948,53498.74762776 2024-04-17,07:11:01.000,108,11090736,13525,0,1713337860,12996.72019036,111.53337873000419,53498.73365352001 2024-04-17,07:11:02.000,108,11090707,13125,0,1713337861,12996.69324511999,111.49813308000012,53498.74762776 2024-04-17,07:11:03.000,108,11090745,13085,0,1713337862,12996.73366297999,111.52632960000483,53498.78256336001 2024-04-17,07:11:04.000,108,11090747,13085,0,1713337863,12996.78081715,111.56862438000098,53498.83147320001 2024-04-17,07:11:05.000,108,11090732,13325,0,1713337864,12996.77408083999,111.57567351000034,53498.82448608 2024-04-17,07:11:06.000,108,11090758,13325,0,1713337865,12996.787553459995,111.56862438000098,53498.80352472001 2024-04-17,07:11:07.000,108,11090705,13325,0,1713337866,12996.81449869999,111.5827226399997,53498.80352472001 2024-04-17,07:11:08.000,108,11090709,13325,0,1713337867,12996.83470762999,111.5827226399997,53498.810511840005 2024-04-17,07:11:09.000,108,11090718,13325,0,1713337868,12996.86165287,111.59682089999842,53498.80352472001 2024-04-17,07:11:10.000,108,11090747,13645,0,1713337869,12996.85491655999,111.56862438000098,53498.82448608 2024-04-17,07:11:11.000,108,11090726,13205,0,1713337870,12996.84144394,111.5827226399997,53498.83846032 2024-04-17,07:11:12.000,108,11090726,13605,0,1713337871,12996.868389179996,111.60387002999778,53498.83846032 2024-04-17,07:11:13.000,108,11090729,13245,0,1713337872,12996.92227966,111.61796829000377,53498.85243456001 2024-04-17,07:11:14.000,108,11090754,13205,0,1713337873,12996.935752279991,111.61091916000441,53498.88737016 2024-04-17,07:11:15.000,108,11090742,13125,0,1713337874,12996.955961209991,111.61091916000441,53498.8664088 2024-04-17,07:11:16.000,108,11090724,13365,0,1713337875,12996.989642759996,111.61091916000441,53498.908331520004 2024-04-17,07:11:17.000,108,11090740,13045,0,1713337876,12997.016587999991,111.5827226399997,53498.8664088 2024-04-17,07:11:18.000,108,11090685,13205,0,1713337877,12997.023324310001,111.61796829000377,53498.90134440001 2024-04-17,07:11:19.000,108,11090763,13205,0,1713337878,12997.050269549996,111.65321394000057,53498.90134440001 2024-04-17,07:11:20.000,108,11090756,13365,0,1713337879,12997.063742170001,111.65321394000057,53498.92230576001 2024-04-17,07:11:21.000,108,11090708,13485,0,1713337880,12997.057005859991,111.63206655000249,53498.96422848 2024-04-17,07:11:22.000,108,11090735,13365,0,1713337881,12997.137841579992,111.60387002999778,53498.93628 2024-04-17,07:11:23.000,108,11090688,13325,0,1713337882,12997.171523129997,111.65321394000057,53498.929292880006 2024-04-17,07:11:24.000,108,11090702,13005,0,1713337883,12997.178259439992,111.63911568000185,53498.95025424001 2024-04-17,07:11:25.000,108,11090802,12965,0,1713337884,12997.184995750002,111.65321394000057,53498.97121560001 2024-04-17,07:11:26.000,108,11090684,13165,0,1713337885,12997.245622540002,111.66731219999929,53499.0061512 2024-04-17,07:11:27.000,108,11090719,13325,0,1713337886,12997.272567779997,111.63911568000185,53499.027112560005 2024-04-17,07:11:28.000,108,11090708,13045,0,1713337887,12997.306249330002,111.63911568000185,53499.027112560005 2024-04-17,07:11:29.000,108,11090734,13285,0,1713337888,12997.279304089992,111.66026306999993,53498.99217696 2024-04-17,07:11:30.000,108,11090710,13365,0,1713337889,12997.366876120002,111.66026306999993,53499.027112560005 2024-04-17,07:11:31.000,108,11090747,13085,0,1713337890,12997.366876120002,111.681410459998,53498.99916408001 2024-04-17,07:11:32.000,108,11090745,13565,0,1713337891,12997.407293980003,111.65321394000057,53499.02012544001 2024-04-17,07:11:33.000,108,11090703,13085,0,1713337892,12997.427502909988,111.67436132999865,53499.02012544001 2024-04-17,07:11:34.000,108,11090711,13285,0,1713337893,12997.427502909988,111.65321394000057,53499.04807392001 2024-04-17,07:11:35.000,108,11090704,13205,0,1713337894,12997.481393389993,111.67436132999865,53499.08300952 2024-04-17,07:11:36.000,108,11090711,13245,0,1713337895,12997.515074939998,111.70255785000336,53499.06903528001 2024-04-17,07:11:37.000,108,11090741,13085,0,1713337896,12997.515074939998,111.68845959000464,53499.110958 2024-04-17,07:11:38.000,108,11090681,13325,0,1713337897,12997.582438039994,111.70255785000336,53499.06903528001 2024-04-17,07:11:39.000,108,11090711,13325,0,1713337898,12997.542020179993,111.72370524000144,53499.11794512001 2024-04-17,07:11:40.000,108,11090698,13485,0,1713337899,12997.582438039994,111.71665611000208,53499.15288072 2024-04-17,07:11:41.000,108,11090720,13005,0,1713337900,12997.629592209989,111.73780350000015,53499.18781632001 2024-04-17,07:11:42.000,108,11090782,12925,0,1713337901,12997.656537449999,111.7307543700008,53499.21576480001 2024-04-17,07:11:43.000,108,11090751,13245,0,1713337902,12997.663273759994,111.7307543700008,53499.17384208 2024-04-17,07:11:44.000,108,11090738,13165,0,1713337903,12997.663273759994,111.73780350000015,53499.29262312 2024-04-17,07:11:45.000,108,11090705,13045,0,1713337904,12997.683482689994,111.7307543700008,53499.25768752001 2024-04-17,07:11:46.000,108,11090729,13525,0,1713337905,12997.73063685999,111.80124567000166,53499.28563600001 2024-04-17,07:11:47.000,108,11090706,13085,0,1713337906,12997.744109479994,111.7941965400023,53499.3205716 2024-04-17,07:11:48.000,108,11090717,13685,0,1713337907,12997.717164239999,111.83649131999846,53499.30659736001 2024-04-17,07:11:49.000,108,11090781,13405,0,1713337908,12997.75084578999,111.81534393000038,53499.33454584001 2024-04-17,07:11:50.000,108,11090757,13525,0,1713337909,12997.7575821,111.82239305999974,53499.30659736001 2024-04-17,07:11:51.000,108,11090708,13245,0,1713337910,12997.824945199995,111.81534393000038,53499.313584480005 2024-04-17,07:11:52.000,108,11090738,13525,0,1713337911,12997.79799996,111.80829480000102,53499.34852008 2024-04-17,07:11:53.000,108,11090773,13765,0,1713337912,12997.79799996,111.84354044999782,53499.35550720001 2024-04-17,07:11:54.000,108,11090761,13405,0,1713337913,12997.804736269994,111.83649131999846,53499.3904428 2024-04-17,07:11:55.000,108,11090748,13365,0,1713337914,12997.81147257999,111.80829480000102,53499.33454584001 2024-04-17,07:11:56.000,108,11090777,13405,0,1713337915,12997.784527339994,111.80829480000102,53499.34153296 2024-04-17,07:11:57.000,108,11090713,12885,0,1713337916,12997.804736269994,111.78714741000294,53499.33454584001 2024-04-17,07:11:58.000,108,11090744,13645,0,1713337917,12997.79799996,111.85058958000445,53499.38345568001 2024-04-17,07:11:59.000,108,11090771,13325,0,1713337918,12997.77779103,111.80829480000102,53499.40441704001 2024-04-17,07:12:00.000,108,11090748,13085,0,1713337919,12997.79126364999,111.8294421899991,53499.40441704001 2024-04-17,07:12:01.000,108,11090711,13005,0,1713337920,12997.77779103,111.86468784000317,53499.3904428 2024-04-17,07:12:02.000,108,11090733,13165,0,1713337921,12997.744109479994,111.88583523000125,53499.38345568001 2024-04-17,07:12:03.000,108,11090735,13125,0,1713337922,12997.744109479994,111.85763871000381,53499.42537840001 2024-04-17,07:12:04.000,108,11090705,13405,0,1713337923,12997.7575821,111.87878610000189,53499.45332688001 2024-04-17,07:12:05.000,108,11090733,13005,0,1713337924,12997.784527339994,111.84354044999782,53499.40441704001 2024-04-17,07:12:06.000,108,11090732,13005,0,1713337925,12997.77105471999,111.84354044999782,53499.4952496 2024-04-17,07:12:07.000,108,11090747,13205,0,1713337926,12997.77779103,111.87878610000189,53499.43935264 2024-04-17,07:12:08.000,108,11090693,12925,0,1713337927,12997.77105471999,111.82239305999974,53499.460314 2024-04-17,07:12:09.000,108,11090752,12885,0,1713337928,12997.804736269994,111.8294421899991,53499.460314 2024-04-17,07:12:10.000,108,11090724,13005,0,1713337929,12997.79799996,111.8294421899991,53499.48826248 2024-04-17,07:12:11.000,108,11090741,12845,0,1713337930,12997.83168150999,111.82239305999974,53499.47428824001 2024-04-17,07:12:12.000,108,11090758,13445,0,1713337931,12997.824945199995,111.82239305999974,53499.530185200005 2024-04-17,07:12:13.000,108,11090755,13365,0,1713337932,12997.85862675,111.85763871000381,53499.5651208 2024-04-17,07:12:14.000,108,11090727,13005,0,1713337933,12997.85862675,111.85058958000445,53499.544159439996 2024-04-17,07:12:15.000,108,11090774,13365,0,1713337934,12997.87883568,111.85058958000445,53499.55114656001 2024-04-17,07:12:16.000,108,11090760,13245,0,1713337935,12997.85189043999,111.83649131999846,53499.579095040004 2024-04-17,07:12:17.000,108,11090714,13485,0,1713337936,12997.85862675,111.8294421899991,53499.5651208 2024-04-17,07:12:18.000,108,11090703,13565,0,1713337937,12997.885571989995,111.82239305999974,53499.579095040004 2024-04-17,07:12:19.000,108,11090774,13125,0,1713337938,12997.885571989995,111.8294421899991,53499.55114656001 2024-04-17,07:12:20.000,108,11090744,13325,0,1713337939,12997.89904461,111.85763871000381,53499.530185200005 2024-04-17,07:12:21.000,108,11090756,13045,0,1713337940,12997.89904461,111.82239305999974,53499.55114656001 2024-04-17,07:12:22.000,108,11090709,13365,0,1713337941,12997.93272615999,111.85058958000445,53499.51621096 2024-04-17,07:12:23.000,108,11090723,13285,0,1713337942,12997.93272615999,111.85058958000445,53499.53717232 2024-04-17,07:12:24.000,108,11090663,13445,0,1713337943,12997.93272615999,111.85763871000381,53499.55114656001 2024-04-17,07:12:25.000,108,11090750,13005,0,1713337944,12997.925989849995,111.8294421899991,53499.600056400006 2024-04-17,07:12:26.000,108,11090719,13365,0,1713337945,12997.9596714,111.8294421899991,53499.579095040004 2024-04-17,07:12:27.000,108,11090726,13285,0,1713337946,12997.9596714,111.83649131999846,53499.55114656001 2024-04-17,07:12:28.000,108,11090751,13325,0,1713337947,12997.986616639995,111.85058958000445,53499.5651208 2024-04-17,07:12:29.000,108,11090697,13405,0,1713337948,12998.00008926,111.80124567000166,53499.62800488 2024-04-17,07:12:30.000,108,11090759,13325,0,1713337949,12997.97314401999,111.80124567000166,53499.634992 2024-04-17,07:12:31.000,108,11090740,13325,0,1713337950,12997.97314401999,111.82239305999974,53499.648966240005 2024-04-17,07:12:32.000,108,11090722,13205,0,1713337951,12997.986616639995,111.81534393000038,53499.60704352 2024-04-17,07:12:33.000,108,11090704,13125,0,1713337952,12997.946198779995,111.82239305999974,53499.66992760001 2024-04-17,07:12:34.000,108,11090715,13405,0,1713337953,12997.966407709995,111.83649131999846,53499.66294048 2024-04-17,07:12:35.000,108,11090724,13365,0,1713337954,12997.986616639995,111.83649131999846,53499.62101776001 2024-04-17,07:12:36.000,108,11090713,13285,0,1713337955,12997.99335294999,111.84354044999782,53499.634992 2024-04-17,07:12:37.000,108,11090738,13125,0,1713337956,12997.986616639995,111.8294421899991,53499.648966240005 2024-04-17,07:12:38.000,108,11090707,13605,0,1713337957,12997.97314401999,111.84354044999782,53499.67691472 2024-04-17,07:12:39.000,108,11090704,13245,0,1713337958,12997.986616639995,111.81534393000038,53499.66992760001 2024-04-17,07:12:40.000,108,11090724,13325,0,1713337959,12997.946198779995,111.8294421899991,53499.634992 2024-04-17,07:12:41.000,108,11090745,13365,0,1713337960,12997.95293508999,111.82239305999974,53499.634992 2024-04-17,07:12:42.000,108,11090799,13005,0,1713337961,12997.91925354,111.81534393000038,53499.60704352 2024-04-17,07:12:43.000,108,11090759,13365,0,1713337962,12997.91251722999,111.82239305999974,53499.66294048 2024-04-17,07:12:44.000,108,11090762,13605,0,1713337963,12997.91925354,111.85058958000445,53499.648966240005 2024-04-17,07:12:45.000,108,11090750,13165,0,1713337964,12997.925989849995,111.83649131999846,53499.634992 2024-04-17,07:12:46.000,108,11090707,13405,0,1713337965,12997.87209936999,111.81534393000038,53499.65595336 2024-04-17,07:12:47.000,108,11090701,13005,0,1713337966,12997.87883568,111.84354044999782,53499.648966240005 2024-04-17,07:12:48.000,108,11090711,13565,0,1713337967,12997.845154129995,111.81534393000038,53499.697876080005 2024-04-17,07:12:49.000,108,11090735,13245,0,1713337968,12997.79126364999,111.80124567000166,53499.73979880001 2024-04-17,07:12:50.000,108,11090718,13125,0,1713337969,12997.804736269994,111.84354044999782,53499.68390184 2024-04-17,07:12:51.000,108,11090703,13325,0,1713337970,12997.7575821,111.83649131999846,53499.66992760001 2024-04-17,07:12:52.000,108,11090790,13205,0,1713337971,12997.744109479994,111.80829480000102,53499.68390184 2024-04-17,07:12:53.000,108,11090750,13365,0,1713337972,12997.737373169999,111.85763871000381,53499.68390184 2024-04-17,07:12:54.000,108,11090718,13165,0,1713337973,12997.77779103,111.85058958000445,53499.68390184 2024-04-17,07:12:55.000,108,11090733,13285,0,1713337974,12997.717164239999,111.83649131999846,53499.67691472 2024-04-17,07:12:56.000,108,11090733,13085,0,1713337975,12997.737373169999,111.83649131999846,53499.66294048 2024-04-17,07:12:57.000,108,11090710,13165,0,1713337976,12997.71042792999,111.85763871000381,53499.60704352 2024-04-17,07:12:58.000,108,11090741,13125,0,1713337977,12997.670010069989,111.88583523000125,53499.58608216 2024-04-17,07:12:59.000,108,11090727,12925,0,1713337978,12997.649801139989,111.87878610000189,53499.64197912001 2024-04-17,07:13:00.000,108,11090718,13165,0,1713337979,12997.616119589999,111.82239305999974,53499.579095040004 2024-04-17,07:13:01.000,108,11090723,13205,0,1713337980,12997.602646969994,111.83649131999846,53499.59306928001 2024-04-17,07:13:02.000,108,11090666,13165,0,1713337981,12997.575701729998,111.83649131999846,53499.5651208 2024-04-17,07:13:03.000,108,11090698,12925,0,1713337982,12997.582438039994,111.80124567000166,53499.58608216 2024-04-17,07:13:04.000,108,11090742,13085,0,1713337983,12997.555492799998,111.80829480000102,53499.544159439996 2024-04-17,07:13:05.000,108,11090680,13125,0,1713337984,12997.508338629988,111.8294421899991,53499.53717232 2024-04-17,07:13:06.000,108,11090688,12765,0,1713337985,12997.528547559989,111.80124567000166,53499.58608216 2024-04-17,07:13:07.000,108,11090728,13125,0,1713337986,12997.481393389993,111.7941965400023,53499.530185200005 2024-04-17,07:13:08.000,108,11090734,13405,0,1713337987,12997.454448149998,111.7941965400023,53499.53717232 2024-04-17,07:13:09.000,108,11090788,13205,0,1713337988,12997.474657079998,111.80124567000166,53499.53717232 2024-04-17,07:13:10.000,108,11090687,13005,0,1713337989,12997.454448149998,111.7941965400023,53499.50922384 2024-04-17,07:13:11.000,108,11090727,13165,0,1713337990,12997.481393389993,111.80829480000102,53499.530185200005 2024-04-17,07:13:12.000,108,11090720,13365,0,1713337991,12997.454448149998,111.80124567000166,53499.50922384 2024-04-17,07:13:13.000,108,11090776,13125,0,1713337992,12997.407293980003,111.8294421899991,53499.50223672001 2024-04-17,07:13:14.000,108,11090728,13205,0,1713337993,12997.427502909988,111.78714741000294,53499.47428824001 2024-04-17,07:13:15.000,108,11090730,13405,0,1713337994,12997.528547559989,111.78714741000294,53499.481275360005 2024-04-17,07:13:16.000,108,11090782,13485,0,1713337995,12997.434239219998,111.77304915000423,53499.42537840001 2024-04-17,07:13:17.000,108,11090744,13325,0,1713337996,12997.420766599993,111.81534393000038,53499.43935264 2024-04-17,07:13:18.000,108,11090756,13325,0,1713337997,12997.393821359998,111.78714741000294,53499.44633976 2024-04-17,07:13:19.000,108,11090721,13365,0,1713337998,12997.440975529993,111.82239305999974,53499.47428824001 2024-04-17,07:13:20.000,108,11090732,13325,0,1713337999,12997.447711839988,111.82239305999974,53499.39742992 2024-04-17,07:13:21.000,108,11090736,13445,0,1713338000,12997.414030289998,111.78714741000294,53499.376468559996 2024-04-17,07:13:22.000,108,11090697,13325,0,1713338001,12997.420766599993,111.81534393000038,53499.3904428 2024-04-17,07:13:23.000,108,11090713,13405,0,1713338002,12997.407293980003,111.82239305999974,53499.38345568001 2024-04-17,07:13:24.000,108,11090728,13285,0,1713338003,12997.400557669993,111.83649131999846,53499.42537840001 2024-04-17,07:13:25.000,108,11090702,13445,0,1713338004,12997.380348739993,111.84354044999782,53499.3904428 2024-04-17,07:13:26.000,108,11090727,13045,0,1713338005,12997.400557669993,111.83649131999846,53499.3904428 2024-04-17,07:13:27.000,108,11090762,13285,0,1713338006,12997.353403499998,111.84354044999782,53499.411404160004 2024-04-17,07:13:28.000,108,11090750,13165,0,1713338007,12997.373612429998,111.83649131999846,53499.29961024 2024-04-17,07:13:29.000,108,11090736,13085,0,1713338008,12997.339930879993,111.84354044999782,53499.34153296 2024-04-17,07:13:30.000,108,11090776,13125,0,1713338009,12997.306249330002,111.88583523000125,53499.362494320005 2024-04-17,07:13:31.000,108,11090739,13205,0,1713338010,12997.312985639997,111.88583523000125,53499.34153296 2024-04-17,07:13:32.000,108,11090688,13565,0,1713338011,12997.326458260002,111.85763871000381,53499.33454584001 2024-04-17,07:13:33.000,108,11090738,13525,0,1713338012,12997.326458260002,111.89993348999997,53499.33454584001 2024-04-17,07:13:34.000,108,11090728,13365,0,1713338013,12997.292776709997,111.87878610000189,53499.264674640006 2024-04-17,07:13:35.000,108,11090685,13205,0,1713338014,12997.326458260002,111.92108087999804,53499.32755872 2024-04-17,07:13:36.000,108,11090750,13405,0,1713338015,12997.265831470002,111.92813001000468,53499.25768752001 2024-04-17,07:13:37.000,108,11090707,13405,0,1713338016,12997.225413610002,111.93517914000404,53499.29262312 2024-04-17,07:13:38.000,108,11090711,13085,0,1713338017,12997.252358849997,111.91403174999868,53499.3205716 2024-04-17,07:13:39.000,108,11090696,12965,0,1713338018,12997.218677299992,111.9422282700034,53499.25768752001 2024-04-17,07:13:40.000,108,11090726,13045,0,1713338019,12997.238886229992,111.93517914000404,53499.27864888 2024-04-17,07:13:41.000,108,11090674,13325,0,1713338020,12997.171523129997,111.95632653000212,53499.25768752001 2024-04-17,07:13:42.000,108,11090680,13045,0,1713338021,12997.178259439992,111.99862130999827,53499.25768752001 2024-04-17,07:13:43.000,108,11090706,13285,0,1713338022,12997.191732059997,111.98452304999955,53499.194803440005 2024-04-17,07:13:44.000,108,11090734,13285,0,1713338023,12997.158050509992,112.02681783000298,53499.20179056 2024-04-17,07:13:45.000,108,11090677,13005,0,1713338024,12997.124368960001,112.05501435000042,53499.194803440005 2024-04-17,07:13:46.000,108,11090714,13605,0,1713338025,12997.144577890002,112.06206347999978,53499.208777679996 2024-04-17,07:13:47.000,108,11090738,13565,0,1713338026,12997.158050509992,112.05501435000042,53499.22973904 2024-04-17,07:13:48.000,108,11090709,13405,0,1713338027,12997.110896339997,112.0761617399985,53499.22275192 2024-04-17,07:13:49.000,108,11090732,13245,0,1713338028,12997.097423719992,112.11845652000193,53499.22275192 2024-04-17,07:13:50.000,108,11090723,13245,0,1713338029,12997.124368960001,112.0761617399985,53499.20179056 2024-04-17,07:13:51.000,108,11090748,13445,0,1713338030,12997.110896339997,112.12550565000129,53499.22973904 2024-04-17,07:13:52.000,108,11090695,13085,0,1713338031,12997.131105269997,112.11845652000193,53499.22275192 2024-04-17,07:13:53.000,108,11090756,13325,0,1713338032,12997.070478479996,112.10435826000321,53499.13191936 2024-04-17,07:13:54.000,108,11090719,13245,0,1713338033,12997.070478479996,112.13255478000065,53499.16685496001 2024-04-17,07:13:55.000,108,11090715,13125,0,1713338034,12997.043533240001,112.12550565000129,53499.194803440005 2024-04-17,07:13:56.000,108,11090740,13285,0,1713338035,12997.043533240001,112.11845652000193,53499.15288072 2024-04-17,07:13:57.000,108,11090684,13285,0,1713338036,12997.023324310001,112.16075129999808,53499.11794512001 2024-04-17,07:13:58.000,108,11090757,13125,0,1713338037,12997.050269549996,112.13960391,53499.10397088 2024-04-17,07:13:59.000,108,11090712,13365,0,1713338038,12996.996379069991,112.08321086999786,53499.076022400004 2024-04-17,07:14:00.000,108,11090690,13085,0,1713338039,12997.016587999991,112.10435826000321,53499.05506104 2024-04-17,07:14:01.000,108,11090706,13325,0,1713338040,12997.003115380001,112.13960391,53499.11794512001 2024-04-17,07:14:02.000,108,11090693,13245,0,1713338041,12996.976170139991,112.16075129999808,53499.12493224 2024-04-17,07:14:03.000,108,11090748,13125,0,1713338042,12996.969433829996,112.14665303999936,53499.076022400004 2024-04-17,07:14:04.000,108,11090742,13445,0,1713338043,12996.94248859,112.16075129999808,53499.06204816 2024-04-17,07:14:05.000,108,11090683,12925,0,1713338044,12996.94248859,112.16780043000472,53499.076022400004 2024-04-17,07:14:06.000,108,11090691,13245,0,1713338045,12996.955961209991,112.16075129999808,53499.145893600005 2024-04-17,07:14:07.000,108,11090703,13325,0,1713338046,12996.976170139991,112.17484956000408,53499.05506104 2024-04-17,07:14:08.000,108,11090719,13125,0,1713338047,12996.929015969996,112.16780043000472,53499.08300952 2024-04-17,07:14:09.000,108,11090691,13085,0,1713338048,12996.929015969996,112.15370216999872,53499.041086799996 2024-04-17,07:14:10.000,108,11090733,13165,0,1713338049,12996.955961209991,112.20304608000151,53499.027112560005 2024-04-17,07:14:11.000,108,11090718,13325,0,1713338050,12996.929015969996,112.21009521000087,53499.02012544001 2024-04-17,07:14:12.000,108,11090725,13205,0,1713338051,12996.94248859,112.20304608000151,53499.06204816 2024-04-17,07:14:13.000,108,11090764,13285,0,1713338052,12996.89533441999,112.21714434000023,53499.04807392001 2024-04-17,07:14:14.000,108,11090686,12845,0,1713338053,12996.915543349991,112.24534085999767,53499.02012544001 2024-04-17,07:14:15.000,108,11090704,12885,0,1713338054,12996.929015969996,112.21714434000023,53499.06204816 2024-04-17,07:14:16.000,108,11090755,13325,0,1713338055,12996.949224899996,112.23124259999895,53498.99916408001 2024-04-17,07:14:17.000,108,11090769,12965,0,1713338056,12996.92227966,112.23829172999831,53498.98518984 2024-04-17,07:14:18.000,108,11090802,13125,0,1713338057,12996.90207073,112.21009521000087,53499.01313832 2024-04-17,07:14:19.000,108,11090743,13285,0,1713338058,12996.92227966,112.23124259999895,53499.05506104 2024-04-17,07:14:20.000,108,11090782,13165,0,1713338059,12996.96269752,112.2523899900043,53499.027112560005 2024-04-17,07:14:21.000,108,11090705,13245,0,1713338060,12996.929015969996,112.23829172999831,53498.95724136 2024-04-17,07:14:22.000,108,11090779,13205,0,1713338061,12996.955961209991,112.25943912000366,53498.94326712 2024-04-17,07:14:23.000,108,11090743,13005,0,1713338062,12996.929015969996,112.22419346999959,53498.93628 2024-04-17,07:14:24.000,108,11090729,13245,0,1713338063,12996.949224899996,112.24534085999767,53498.929292880006 2024-04-17,07:14:25.000,108,11090757,13205,0,1713338064,12996.888598109996,112.24534085999767,53498.929292880006 2024-04-17,07:14:26.000,108,11090753,13285,0,1713338065,12996.908807039996,112.20304608000151,53498.94326712 2024-04-17,07:14:27.000,108,11090747,13085,0,1713338066,12996.949224899996,112.21009521000087,53498.95025424001 2024-04-17,07:14:28.000,108,11090778,13445,0,1713338067,12996.929015969996,112.17484956000408,53498.94326712 2024-04-17,07:14:29.000,108,11090749,13405,0,1713338068,12996.908807039996,112.17484956000408,53498.95724136 2024-04-17,07:14:30.000,108,11090764,13165,0,1713338069,12996.85491655999,112.13960391,53498.90134440001 2024-04-17,07:14:31.000,108,11090702,13085,0,1713338070,12996.89533441999,112.14665303999936,53498.84544744 2024-04-17,07:14:32.000,108,11090757,13485,0,1713338071,12996.888598109996,112.13960391,53498.90134440001 2024-04-17,07:14:33.000,108,11090747,13485,0,1713338072,12996.868389179996,112.08321086999786,53498.89435728 2024-04-17,07:14:34.000,108,11090785,13205,0,1713338073,12996.868389179996,112.08321086999786,53498.91531864 2024-04-17,07:14:35.000,108,11090750,13405,0,1713338074,12996.86165287,112.06206347999978,53498.908331520004 2024-04-17,07:14:36.000,108,11090751,13325,0,1713338075,12996.8818618,112.02681783000298,53498.908331520004 2024-04-17,07:14:37.000,108,11090762,13645,0,1713338076,12996.908807039996,112.01976870000362,53498.89435728 2024-04-17,07:14:38.000,108,11090766,13085,0,1713338077,12996.908807039996,111.98452304999955,53498.88737016 2024-04-17,07:14:39.000,108,11090740,13405,0,1713338078,12996.85491655999,111.98452304999955,53498.84544744 2024-04-17,07:14:40.000,108,11090737,13125,0,1713338079,12996.87512548999,111.99157217999891,53498.859421680005 2024-04-17,07:14:41.000,108,11090736,13125,0,1713338080,12996.868389179996,111.97042479000083,53498.83147320001 2024-04-17,07:14:42.000,108,11090793,12885,0,1713338081,12996.908807039996,111.95632653000212,53498.85243456001 2024-04-17,07:14:43.000,108,11090750,13205,0,1713338082,12996.868389179996,111.92813001000468,53498.81749896 2024-04-17,07:14:44.000,108,11090743,13125,0,1713338083,12996.87512548999,111.92108087999804,53498.859421680005 2024-04-17,07:14:45.000,108,11090769,13045,0,1713338084,12996.915543349991,111.88583523000125,53498.810511840005 2024-04-17,07:14:46.000,108,11090727,13325,0,1713338085,12996.86165287,111.95632653000212,53498.810511840005 2024-04-17,07:14:47.000,108,11090735,13285,0,1713338086,12996.85491655999,111.93517914000404,53498.76858912 2024-04-17,07:14:48.000,108,11090772,13125,0,1713338087,12996.90207073,111.91403174999868,53498.77557624 2024-04-17,07:14:49.000,108,11090762,13325,0,1713338088,12996.8818618,111.94927740000276,53498.761602000006 2024-04-17,07:14:50.000,108,11090725,13325,0,1713338089,12996.89533441999,111.92108087999804,53498.77557624 2024-04-17,07:14:51.000,108,11090730,13285,0,1713338090,12996.888598109996,111.93517914000404,53498.78955048 2024-04-17,07:14:52.000,108,11090746,13045,0,1713338091,12996.92227966,111.89993348999997,53498.761602000006 2024-04-17,07:14:53.000,108,11090770,13285,0,1713338092,12996.949224899996,111.89993348999997,53498.7965376 2024-04-17,07:14:54.000,108,11090774,13365,0,1713338093,12996.929015969996,111.90698261999933,53498.82448608 2024-04-17,07:14:55.000,108,11090744,13525,0,1713338094,12996.935752279991,111.91403174999868,53498.81749896 2024-04-17,07:15:06.000,108,11090723,13125,0,1713338105,12996.85491655999,112.06206347999978,53498.705705039996 2024-04-17,07:15:07.000,108,11090726,13165,0,1713338106,12996.848180249995,112.05501435000042,53498.71967928 2024-04-17,07:15:08.000,108,11090731,13605,0,1713338107,12996.85491655999,112.04796522000106,53498.73365352001 2024-04-17,07:15:09.000,108,11090747,13205,0,1713338108,12996.86165287,112.08321086999786,53498.705705039996 2024-04-17,07:15:10.000,108,11090755,13285,0,1713338109,12996.83470762999,112.09026000000449,53498.69871792 2024-04-17,07:15:11.000,108,11090770,13325,0,1713338110,12996.82123501,112.06206347999978,53498.705705039996 2024-04-17,07:15:12.000,108,11090724,13125,0,1713338111,12996.81449869999,112.08321086999786,53498.705705039996 2024-04-17,07:15:13.000,108,11090787,13165,0,1713338112,12996.78081715,112.09730913000385,53498.71269216001 2024-04-17,07:15:14.000,108,11090738,13645,0,1713338113,12996.77408083999,112.11140739000257,53498.69871792 2024-04-17,07:15:15.000,108,11090783,13325,0,1713338114,12996.75387190999,112.10435826000321,53498.66378232001 2024-04-17,07:15:16.000,108,11090753,13325,0,1713338115,12996.76060822,112.10435826000321,53498.68474368001 2024-04-17,07:15:17.000,108,11090749,13645,0,1713338116,12996.73366297999,112.12550565000129,53498.67076944 2024-04-17,07:15:18.000,108,11090721,13245,0,1713338117,12996.71345404999,112.12550565000129,53498.64980808 2024-04-17,07:15:19.000,108,11090744,13445,0,1713338118,12996.706717739995,112.13255478000065,53498.691730800005 2024-04-17,07:15:20.000,108,11090749,13405,0,1713338119,12996.67303618999,112.10435826000321,53498.69871792 2024-04-17,07:15:21.000,108,11090743,13365,0,1713338120,12996.666299879995,112.10435826000321,53498.60788536 2024-04-17,07:15:22.000,108,11090739,13365,0,1713338121,12996.63261832999,112.09026000000449,53498.63583384001 2024-04-17,07:15:23.000,108,11090756,13045,0,1713338122,12996.61240939999,112.13960391,53498.67076944 2024-04-17,07:15:24.000,108,11090734,13085,0,1713338123,12996.61914571,112.12550565000129,53498.642820960005 2024-04-17,07:15:25.000,108,11090774,13245,0,1713338124,12996.585464159994,112.15370216999872,53498.6218596 2024-04-17,07:15:26.000,108,11090777,13445,0,1713338125,12996.55851892,112.10435826000321,53498.61487248001 2024-04-17,07:15:27.000,108,11090739,13565,0,1713338126,12996.59220046999,112.09730913000385,53498.6567952 2024-04-17,07:15:28.000,108,11090688,13405,0,1713338127,12996.524837369994,112.11140739000257,53498.572949760004 2024-04-17,07:15:29.000,108,11090750,13445,0,1713338128,12996.504628439994,112.11140739000257,53498.56596264001 2024-04-17,07:15:30.000,108,11090728,13245,0,1713338129,12996.464210579994,112.13255478000065,53498.58692400001 2024-04-17,07:15:31.000,108,11090742,13605,0,1713338130,12996.437265339999,112.10435826000321,53498.572949760004 2024-04-17,07:15:32.000,108,11090748,13125,0,1713338131,12996.457474269999,112.12550565000129,53498.58692400001 2024-04-17,07:15:33.000,108,11090741,13525,0,1713338132,12996.437265339999,112.13960391,53498.572949760004 2024-04-17,07:15:34.000,108,11090716,13125,0,1713338133,12996.383374859994,112.11845652000193,53498.572949760004 2024-04-17,07:15:35.000,108,11090725,14005,0,1713338134,12996.390111169989,112.14665303999936,53498.60089824 2024-04-17,07:15:36.000,108,11090772,13605,0,1713338135,12996.336220689998,112.12550565000129,53498.56596264001 2024-04-17,07:15:37.000,108,11090733,13405,0,1713338136,12996.316011759998,112.16075129999808,53498.53102704 2024-04-17,07:15:38.000,108,11090746,13445,0,1713338137,12996.302539139993,112.13960391,53498.50307856 2024-04-17,07:15:39.000,108,11090752,13525,0,1713338138,12996.248648659988,112.15370216999872,53498.51705280001 2024-04-17,07:15:40.000,108,11090726,13125,0,1713338139,12996.221703419993,112.13960391,53498.54500128001 2024-04-17,07:15:41.000,108,11090726,13085,0,1713338140,12996.208230800003,112.16075129999808,53498.46115584 2024-04-17,07:15:42.000,108,11090748,13685,0,1713338141,12996.208230800003,112.17484956000408,53498.44019448 2024-04-17,07:15:43.000,108,11090714,13525,0,1713338142,12996.174549249998,112.19599695000215,53498.475130080005 2024-04-17,07:15:44.000,108,11090703,13125,0,1713338143,12996.134131389997,112.20304608000151,53498.48910432 2024-04-17,07:15:45.000,108,11090714,13725,0,1713338144,12996.107186150002,112.16075129999808,53498.45416872 2024-04-17,07:15:46.000,108,11090753,13365,0,1713338145,12996.093713529997,112.14665303999936,53498.44718160001 2024-04-17,07:15:47.000,108,11090754,13925,0,1713338146,12996.073504599997,112.18189869000344,53498.39128464 2024-04-17,07:15:48.000,108,11090727,13245,0,1713338147,12996.053295669997,112.16075129999808,53498.3423748 2024-04-17,07:15:49.000,108,11090768,13245,0,1713338148,12996.019614119992,112.15370216999872,53498.33538768 2024-04-17,07:15:50.000,108,11090686,13605,0,1713338149,12995.999405189992,112.17484956000408,53498.356349040005 2024-04-17,07:15:51.000,108,11090735,13285,0,1713338150,12995.952251019997,112.1889478200028,53498.34936192001 2024-04-17,07:15:52.000,108,11090770,13245,0,1713338151,12995.905096850001,112.20304608000151,53498.32840056001 2024-04-17,07:15:53.000,108,11090713,13285,0,1713338152,12995.911833159997,112.19599695000215,53498.31442632 2024-04-17,07:15:54.000,108,11090733,13365,0,1713338153,12995.864678990001,112.21009521000087,53498.29346496 2024-04-17,07:15:55.000,108,11090737,13285,0,1713338154,12995.844470060001,112.22419346999959,53498.2725036 2024-04-17,07:15:56.000,108,11090757,13125,0,1713338155,12995.804052200001,112.21714434000023,53498.307439200005 2024-04-17,07:15:57.000,108,11090756,13285,0,1713338156,12995.783843270001,112.22419346999959,53498.29346496 2024-04-17,07:15:58.000,108,11090743,13405,0,1713338157,12995.76363434,112.20304608000151,53498.258529360006 2024-04-17,07:15:59.000,108,11090779,13365,0,1713338158,12995.74342541,112.22419346999959,53498.29346496 2024-04-17,07:16:00.000,108,11090746,13205,0,1713338159,12995.756898029991,112.1889478200028,53498.25154224001 2024-04-17,07:16:01.000,108,11090779,13085,0,1713338160,12995.716480169991,112.21009521000087,53498.237568000004 2024-04-17,07:16:02.000,108,11090787,13045,0,1713338161,12995.67606230999,112.20304608000151,53498.27949072001 2024-04-17,07:16:03.000,108,11090750,13445,0,1713338162,12995.628908139995,112.19599695000215,53498.23058088001 2024-04-17,07:16:04.000,108,11090739,13245,0,1713338163,12995.62217183,112.21714434000023,53498.23058088001 2024-04-17,07:16:05.000,108,11090706,13125,0,1713338164,12995.588490279995,112.21009521000087,53498.20263240001 2024-04-17,07:16:06.000,108,11090695,13005,0,1713338165,12995.56154504,112.24534085999767,53498.17468392 2024-04-17,07:16:07.000,108,11090735,13005,0,1713338166,12995.54133611,112.23124259999895,53498.11179984001 2024-04-17,07:16:08.000,108,11090745,12965,0,1713338167,12995.50091825,112.2523899900043,53498.11878696 2024-04-17,07:16:09.000,108,11090697,12885,0,1713338168,12995.49418193999,112.19599695000215,53498.11878696 2024-04-17,07:16:10.000,108,11090731,13245,0,1713338169,12995.48070932,112.21714434000023,53498.0978256 2024-04-17,07:16:11.000,108,11090738,13285,0,1713338170,12995.467236699995,112.22419346999959,53498.13276120001 2024-04-17,07:16:12.000,108,11090726,13005,0,1713338171,12995.43355514999,112.25943912000366,53498.069877120004 2024-04-17,07:16:13.000,108,11090705,12805,0,1713338172,12995.41334621999,112.26648825000302,53498.0978256 2024-04-17,07:16:14.000,108,11090771,13485,0,1713338173,12995.426818839995,112.28058651000174,53498.17468392 2024-04-17,07:16:15.000,108,11090758,13165,0,1713338174,12995.37292835999,112.2523899900043,53498.08385136001 2024-04-17,07:16:16.000,108,11090738,13165,0,1713338175,12995.366192049994,112.27353738000238,53498.05590288 2024-04-17,07:16:17.000,108,11090751,13405,0,1713338176,12995.325774189994,112.25943912000366,53498.08385136001 2024-04-17,07:16:18.000,108,11090742,13045,0,1713338177,12995.285356329994,112.27353738000238,53498.06289000001 2024-04-17,07:16:19.000,108,11090724,13445,0,1713338178,12995.298828949999,112.2876356400011,53498.08385136001 2024-04-17,07:16:20.000,108,11090725,13565,0,1713338179,12995.27188370999,112.31583215999854,53497.96507032001 2024-04-17,07:16:21.000,108,11090730,13005,0,1713338180,12995.265147399994,112.31583215999854,53498.00699304 2024-04-17,07:16:22.000,108,11090783,13125,0,1713338181,12995.258411089999,112.34402868000325,53497.97904456 2024-04-17,07:16:23.000,108,11090727,13405,0,1713338182,12995.217993229999,112.3228812899979,53498.020967280005 2024-04-17,07:16:24.000,108,11090767,13485,0,1713338183,12995.224729539994,112.31583215999854,53497.96507032001 2024-04-17,07:16:25.000,108,11090775,13485,0,1713338184,12995.164102749994,112.36517607000133,53497.972057440005 2024-04-17,07:16:26.000,108,11090732,13165,0,1713338185,12995.170839059989,112.35812694000197,53497.94410896001 2024-04-17,07:16:27.000,108,11090754,13445,0,1713338186,12995.157366439998,112.41451998000412,53497.94410896001 2024-04-17,07:16:28.000,108,11090753,13765,0,1713338187,12995.143893819994,112.37222520000068,53497.91616048001 2024-04-17,07:16:29.000,108,11090761,13245,0,1713338188,12995.150630129989,112.36517607000133,53497.93013472 2024-04-17,07:16:30.000,108,11090748,13085,0,1713338189,12995.137157509998,112.36517607000133,53497.87423776001 2024-04-17,07:16:31.000,108,11090692,13165,0,1713338190,12995.130421199989,112.36517607000133,53497.88122488 2024-04-17,07:16:32.000,108,11090761,13325,0,1713338191,12995.110212269989,112.35107781000261,53497.86725064001 2024-04-17,07:16:33.000,108,11090726,13325,0,1713338192,12995.069794409988,112.37927433000004,53497.83231504 2024-04-17,07:16:34.000,108,11090742,13245,0,1713338193,12995.069794409988,112.37927433000004,53497.88122488 2024-04-17,07:16:35.000,108,11090777,13405,0,1713338194,12995.069794409988,112.37222520000068,53497.83231504 2024-04-17,07:16:36.000,108,11090770,13445,0,1713338195,12995.036112859998,112.3863234599994,53497.84628928001 2024-04-17,07:16:37.000,108,11090760,12965,0,1713338196,12995.029376549988,112.3863234599994,53497.82532792001 2024-04-17,07:16:38.000,108,11090720,13485,0,1713338197,12995.002431309993,112.40747085000476,53497.77641808001 2024-04-17,07:16:39.000,108,11090748,13285,0,1713338198,12995.029376549988,112.41451998000412,53497.8183408 2024-04-17,07:16:40.000,108,11090787,13085,0,1713338199,12994.995694999998,112.42156911000347,53497.7834052 2024-04-17,07:16:41.000,108,11090714,13165,0,1713338200,12994.975486069998,112.42861824000283,53497.76244384 2024-04-17,07:16:42.000,108,11090742,13525,0,1713338201,12994.948540830002,112.42156911000347,53497.74846960001 2024-04-17,07:16:43.000,108,11090738,13445,0,1713338202,12994.941804519993,112.42156911000347,53497.79039232 2024-04-17,07:16:44.000,108,11090729,13125,0,1713338203,12994.881177729992,112.42156911000347,53497.74846960001 2024-04-17,07:16:45.000,108,11090760,13205,0,1713338204,12994.935068209998,112.44976563000091,53497.72750824001 2024-04-17,07:16:46.000,108,11090712,13165,0,1713338205,12994.948540830002,112.46386388999963,53497.755456720006 2024-04-17,07:16:47.000,108,11090741,13445,0,1713338206,12994.935068209998,112.47091301999899,53497.79039232 2024-04-17,07:16:48.000,108,11090754,12925,0,1713338207,12994.914859279997,112.46386388999963,53497.70654688001 2024-04-17,07:16:49.000,108,11090713,12965,0,1713338208,12994.887914040002,112.47796214999835,53497.74846960001 2024-04-17,07:16:50.000,108,11090761,13325,0,1713338209,12994.894650349997,112.52730606000114,53497.734495360004 2024-04-17,07:16:51.000,108,11090764,13845,0,1713338210,12994.901386659993,112.47091301999899,53497.70654688001 2024-04-17,07:16:52.000,108,11090729,13325,0,1713338211,12994.894650349997,112.47796214999835,53497.685585520005 2024-04-17,07:16:53.000,108,11090766,13285,0,1713338212,12994.928331900002,112.50615867000306,53497.69955976001 2024-04-17,07:16:54.000,108,11090770,13285,0,1713338213,12994.935068209998,112.50615867000306,53497.69257264 2024-04-17,07:16:55.000,108,11090745,13605,0,1713338214,12994.908122970002,112.52730606000114,53497.72750824001 2024-04-17,07:16:56.000,108,11090735,13525,0,1713338215,12994.948540830002,112.56255170999793,53497.69257264 2024-04-17,07:16:57.000,108,11090737,13285,0,1713338216,12994.887914040002,112.54140431999986,53497.70654688001 2024-04-17,07:16:58.000,108,11090730,13405,0,1713338217,12994.887914040002,112.54845344999922,53497.72052112 2024-04-17,07:16:59.000,108,11090753,13325,0,1713338218,12994.887914040002,112.54140431999986,53497.69955976001 2024-04-17,07:17:00.000,108,11090703,13085,0,1713338219,12994.968749760003,112.54140431999986,53497.62968856001 2024-04-17,07:17:01.000,108,11090777,13205,0,1713338220,12994.948540830002,112.55550257999857,53497.66462416 2024-04-17,07:17:02.000,108,11090730,13085,0,1713338221,12994.941804519993,112.55550257999857,53497.62968856001 2024-04-17,07:17:03.000,108,11090763,13085,0,1713338222,12994.948540830002,112.54140431999986,53497.685585520005 2024-04-17,07:17:04.000,108,11090732,13365,0,1713338223,12994.955277139998,112.61189562000072,53497.51090752001 2024-04-17,07:17:05.000,108,11090716,13445,0,1713338224,12995.002431309993,112.57664997000393,53497.45501056 2024-04-17,07:17:06.000,108,11090754,13445,0,1713338225,12994.968749760003,112.59074823000265,53497.5039204 2024-04-17,07:17:07.000,108,11090710,13405,0,1713338226,12994.955277139998,112.54845344999922,53497.53885600001 2024-04-17,07:17:08.000,108,11090722,13485,0,1713338227,12994.988958690003,112.597797360002,53497.58077872001 2024-04-17,07:17:09.000,108,11090731,13525,0,1713338228,12994.982222379993,112.61894475000008,53497.55283024 2024-04-17,07:17:10.000,108,11090686,13205,0,1713338229,12994.975486069998,112.62599387999944,53497.53186888001 2024-04-17,07:17:11.000,108,11090703,13245,0,1713338230,12995.022640239993,112.58369910000329,53497.55981736001 2024-04-17,07:17:12.000,108,11090737,13285,0,1713338231,12994.988958690003,112.61894475000008,53497.55981736001 2024-04-17,07:17:13.000,108,11090743,13445,0,1713338232,12995.009167619988,112.65419040000415,53497.517894640005 2024-04-17,07:17:14.000,108,11090749,13285,0,1713338233,12995.002431309993,112.65419040000415,53497.52488176 2024-04-17,07:17:15.000,108,11090772,13245,0,1713338234,12995.056321789998,112.61189562000072,53497.58077872001 2024-04-17,07:17:16.000,108,11090738,13285,0,1713338235,12995.069794409988,112.6471412700048,53497.54584312 2024-04-17,07:17:17.000,108,11090720,13485,0,1713338236,12995.076530719998,112.68238692000159,53497.54584312 2024-04-17,07:17:18.000,108,11090742,13165,0,1713338237,12995.076530719998,112.71058343999903,53497.61571432 2024-04-17,07:17:19.000,108,11090703,13685,0,1713338238,12995.069794409988,112.71058343999903,53497.54584312 2024-04-17,07:17:20.000,108,11090738,13445,0,1713338239,12995.076530719998,112.68943605000095,53497.55981736001 2024-04-17,07:17:21.000,108,11090738,13285,0,1713338240,12995.096739649998,112.7458290900031,53497.62968856001 2024-04-17,07:17:22.000,108,11090771,13205,0,1713338241,12995.116948579998,112.7810747399999,53497.566804480004 2024-04-17,07:17:23.000,108,11090751,13605,0,1713338242,12995.110212269989,112.75287822000246,53497.60872720001 2024-04-17,07:17:24.000,108,11090705,13325,0,1713338243,12995.137157509998,112.76697648000118,53497.58077872001 2024-04-17,07:17:25.000,108,11090731,13205,0,1713338244,12995.137157509998,112.7810747399999,53497.5737916 2024-04-17,07:17:26.000,108,11090739,13005,0,1713338245,12995.137157509998,112.78812386999925,53497.566804480004 2024-04-17,07:17:27.000,108,11090732,13605,0,1713338246,12995.157366439998,112.79517299999861,53497.55981736001 2024-04-17,07:17:28.000,108,11090766,13405,0,1713338247,12995.130421199989,112.79517299999861,53497.566804480004 2024-04-17,07:17:29.000,108,11090746,13605,0,1713338248,12995.157366439998,112.8445169100014,53497.60872720001 2024-04-17,07:17:30.000,108,11090737,13325,0,1713338249,12995.150630129989,112.85861517000012,53497.61571432 2024-04-17,07:17:31.000,108,11090719,13285,0,1713338250,12995.164102749994,112.82336952000333,53497.59475296 2024-04-17,07:17:32.000,108,11090739,13485,0,1713338251,12995.184311679994,112.83746778000204,53497.566804480004 2024-04-17,07:17:33.000,108,11090732,13765,0,1713338252,12995.211256919989,112.87271342999884,53497.55981736001 2024-04-17,07:17:34.000,108,11090723,13645,0,1713338253,12995.197784299999,112.87271342999884,53497.587765840006 2024-04-17,07:17:35.000,108,11090709,13285,0,1713338254,12995.238202159999,112.8797625599982,53497.62968856001 2024-04-17,07:17:36.000,108,11090721,13405,0,1713338255,12995.204520609994,112.87271342999884,53497.61571432 2024-04-17,07:17:37.000,108,11090704,13285,0,1713338256,12995.224729539994,112.88681169000483,53497.62968856001 2024-04-17,07:17:38.000,108,11090753,13285,0,1713338257,12995.157366439998,112.88681169000483,53497.66462416 2024-04-17,07:17:39.000,108,11090754,13325,0,1713338258,12995.157366439998,112.8797625599982,53497.67161128 2024-04-17,07:17:40.000,108,11090701,13045,0,1713338259,12995.184311679994,112.90090995000355,53497.66462416 2024-04-17,07:17:41.000,108,11090748,12965,0,1713338260,12995.204520609994,112.8797625599982,53497.6436628 2024-04-17,07:17:42.000,108,11090721,13005,0,1713338261,12995.184311679994,112.91500821000227,53497.685585520005 2024-04-17,07:17:43.000,108,11090751,13285,0,1713338262,12995.177575369999,112.9432047299997,53497.66462416 2024-04-17,07:17:44.000,108,11090702,13005,0,1713338263,12995.191047989989,112.92910647000099,53497.62968856001 2024-04-17,07:17:45.000,108,11090755,13165,0,1713338264,12995.211256919989,112.92910647000099,53497.65064992 2024-04-17,07:17:46.000,108,11090728,13205,0,1713338265,12995.191047989989,112.92910647000099,53497.65763704001 2024-04-17,07:17:47.000,108,11090737,13005,0,1713338266,12995.224729539994,112.93615560000035,53497.65763704001 2024-04-17,07:17:48.000,108,11090736,13285,0,1713338267,12995.197784299999,112.95025385999907,53497.6436628 2024-04-17,07:17:49.000,108,11090708,13325,0,1713338268,12995.177575369999,112.93615560000035,53497.6436628 2024-04-17,07:17:50.000,108,11090701,13445,0,1713338269,12995.177575369999,112.96435211999778,53497.587765840006 2024-04-17,07:17:51.000,108,11090715,13125,0,1713338270,12995.170839059989,112.93615560000035,53497.566804480004 2024-04-17,07:17:52.000,108,11090728,12845,0,1713338271,12995.164102749994,112.95730298999842,53497.5737916 2024-04-17,07:17:53.000,108,11090710,13005,0,1713338272,12995.170839059989,112.96435211999778,53497.587765840006 2024-04-17,07:17:54.000,108,11090742,12885,0,1713338273,12995.184311679994,112.9432047299997,53497.58077872001 2024-04-17,07:17:55.000,108,11090713,13125,0,1713338274,12995.157366439998,112.95025385999907,53497.58077872001 2024-04-17,07:17:56.000,108,11090787,12925,0,1713338275,12995.184311679994,112.97845038000378,53497.53186888001 2024-04-17,07:17:57.000,108,11090723,13125,0,1713338276,12995.157366439998,112.97845038000378,53497.566804480004 2024-04-17,07:17:58.000,108,11090765,13125,0,1713338277,12995.177575369999,113.00664690000121,53497.566804480004 2024-04-17,07:17:59.000,108,11090763,13325,0,1713338278,12995.177575369999,113.03484341999865,53497.58077872001 2024-04-17,07:18:00.000,108,11090717,13325,0,1713338279,12995.170839059989,113.01369603000057,53497.517894640005 2024-04-17,07:18:01.000,108,11090732,13405,0,1713338280,12995.170839059989,113.01369603000057,53497.53885600001 2024-04-17,07:18:02.000,108,11090769,13125,0,1713338281,12995.177575369999,113.01369603000057,53497.51090752001 2024-04-17,07:18:03.000,108,11090741,13285,0,1713338282,12995.170839059989,113.02074515999993,53497.49693328 2024-04-17,07:18:04.000,108,11090717,13245,0,1713338283,12995.197784299999,113.01369603000057,53497.517894640005 2024-04-17,07:18:05.000,108,11090696,13485,0,1713338284,12995.177575369999,113.01369603000057,53497.517894640005 2024-04-17,07:18:06.000,108,11090721,13085,0,1713338285,12995.177575369999,113.03484341999865,53497.45501056 2024-04-17,07:18:07.000,108,11090724,13285,0,1713338286,12995.191047989989,113.055990810004,53497.44103632001 2024-04-17,07:18:08.000,108,11090746,13085,0,1713338287,12995.177575369999,113.08418733000144,53497.44103632001 2024-04-17,07:18:09.000,108,11090698,12965,0,1713338288,12995.204520609994,113.07008907000272,53497.45501056 2024-04-17,07:18:10.000,108,11090771,13445,0,1713338289,12995.231465849989,113.06303994000336,53497.44802344 2024-04-17,07:18:11.000,108,11090729,13005,0,1713338290,12995.211256919989,113.07008907000272,53497.44802344 2024-04-17,07:18:12.000,108,11090694,13205,0,1713338291,12995.204520609994,113.11943297999824,53497.44802344 2024-04-17,07:18:13.000,108,11090751,13245,0,1713338292,12995.197784299999,113.09828559000016,53497.46199768001 2024-04-17,07:18:14.000,108,11090708,13325,0,1713338293,12995.224729539994,113.09828559000016,53497.517894640005 2024-04-17,07:18:15.000,108,11090735,13285,0,1713338294,12995.217993229999,113.07008907000272,53497.42706208 2024-04-17,07:18:16.000,108,11090758,13605,0,1713338295,12995.258411089999,113.09828559000016,53497.48994616001 2024-04-17,07:18:17.000,108,11090731,13085,0,1713338296,12995.27188370999,113.08418733000144,53497.46199768001 2024-04-17,07:18:18.000,108,11090740,13245,0,1713338297,12995.25167477999,113.06303994000336,53497.420074960006 2024-04-17,07:18:19.000,108,11090716,13525,0,1713338298,12995.27188370999,113.07713820000208,53497.420074960006 2024-04-17,07:18:20.000,108,11090741,13405,0,1713338299,12995.285356329994,113.09828559000016,53497.41308784001 2024-04-17,07:18:21.000,108,11090727,13445,0,1713338300,12995.31230156999,113.07713820000208,53497.40610072 2024-04-17,07:18:22.000,108,11090777,13525,0,1713338301,12995.325774189994,113.11238384999888,53497.44103632001 2024-04-17,07:18:23.000,108,11090726,13285,0,1713338302,12995.325774189994,113.12648211000487,53497.39212648001 2024-04-17,07:18:24.000,108,11090717,13685,0,1713338303,12995.33924681,113.0912364600008,53497.35719088 2024-04-17,07:18:25.000,108,11090671,13285,0,1713338304,12995.325774189994,113.09828559000016,53497.33622952 2024-04-17,07:18:26.000,108,11090723,13565,0,1713338305,12995.345983119994,113.11238384999888,53497.30828104 2024-04-17,07:18:27.000,108,11090698,13365,0,1713338306,12995.345983119994,113.11943297999824,53497.350203760005 2024-04-17,07:18:28.000,108,11090725,13285,0,1713338307,12995.35945574,113.09828559000016,53497.37116512001 2024-04-17,07:18:29.000,108,11090698,13365,0,1713338308,12995.345983119994,113.0912364600008,53497.32225528001 2024-04-17,07:18:30.000,108,11090713,13445,0,1713338309,12995.366192049994,113.08418733000144,53497.30828104 2024-04-17,07:18:31.000,108,11090723,13245,0,1713338310,12995.37292835999,113.09828559000016,53497.350203760005 2024-04-17,07:18:32.000,108,11090773,13525,0,1713338311,12995.33251049999,113.10533471999952,53497.30828104 2024-04-17,07:18:33.000,108,11090705,12925,0,1713338312,12995.345983119994,113.07008907000272,53497.350203760005 2024-04-17,07:18:34.000,108,11090735,13205,0,1713338313,12995.366192049994,113.07713820000208,53497.32225528001 2024-04-17,07:18:35.000,108,11090781,13205,0,1713338314,12995.366192049994,113.055990810004,53497.33622952 2024-04-17,07:18:36.000,108,11090716,13365,0,1713338315,12995.386400979995,113.055990810004,53497.36417800001 2024-04-17,07:18:37.000,108,11090738,13325,0,1713338316,12995.406609909995,113.04189254999801,53497.301293920005 2024-04-17,07:18:38.000,108,11090776,13285,0,1713338317,12995.366192049994,113.08418733000144,53497.31526816 2024-04-17,07:18:39.000,108,11090766,13205,0,1713338318,12995.3998736,113.04894168000465,53497.32225528001 2024-04-17,07:18:40.000,108,11090744,13005,0,1713338319,12995.386400979995,113.10533471999952,53497.28731968 2024-04-17,07:18:41.000,108,11090743,13325,0,1713338320,12995.37966467,113.10533471999952,53497.24539696001 2024-04-17,07:18:42.000,108,11090680,13205,0,1713338321,12995.41334621999,113.11238384999888,53497.28033256 2024-04-17,07:18:43.000,108,11090724,13245,0,1713338322,12995.386400979995,113.09828559000016,53497.28731968 2024-04-17,07:18:44.000,108,11090747,13445,0,1713338323,12995.37966467,113.11238384999888,53497.29430680001 2024-04-17,07:18:45.000,108,11090763,13525,0,1713338324,12995.386400979995,113.13353124000423,53497.29430680001 2024-04-17,07:18:46.000,108,11090750,13205,0,1713338325,12995.37292835999,113.13353124000423,53497.29430680001 2024-04-17,07:18:47.000,108,11090765,13285,0,1713338326,12995.39313728999,113.14058037000359,53497.26635832 2024-04-17,07:18:48.000,108,11090684,13725,0,1713338327,12995.386400979995,113.16172776000167,53497.23840984 2024-04-17,07:18:49.000,108,11090744,13445,0,1713338328,12995.33251049999,113.16877689000103,53497.20347424001 2024-04-17,07:18:50.000,108,11090713,13445,0,1713338329,12995.33924681,113.14058037000359,53497.26635832 2024-04-17,07:18:51.000,108,11090781,13205,0,1713338330,12995.319037879999,113.17582602000039,53497.21046136 2024-04-17,07:18:52.000,108,11090712,13405,0,1713338331,12995.325774189994,113.14762950000295,53497.19648712001 2024-04-17,07:18:53.000,108,11090776,13165,0,1713338332,12995.319037879999,113.12648211000487,53497.1196288 2024-04-17,07:18:54.000,108,11090713,13325,0,1713338333,12995.285356329994,113.16877689000103,53497.14059016 2024-04-17,07:18:55.000,108,11090704,13245,0,1713338334,12995.29209263999,113.16172776000167,53497.16853864 2024-04-17,07:18:56.000,108,11090703,13325,0,1713338335,12995.258411089999,113.16172776000167,53497.16853864 2024-04-17,07:18:57.000,108,11090732,13445,0,1713338336,12995.265147399994,113.16172776000167,53497.12661592001 2024-04-17,07:18:58.000,108,11090744,13565,0,1713338337,12995.244938469994,113.16172776000167,53497.12661592001 2024-04-17,07:18:59.000,108,11090730,13165,0,1713338338,12995.265147399994,113.16877689000103,53497.16155152 2024-04-17,07:19:00.000,108,11090715,13285,0,1713338339,12995.238202159999,113.17582602000039,53497.11264168 2024-04-17,07:19:01.000,108,11090776,12925,0,1713338340,12995.217993229999,113.2392681900019,53497.09866744 2024-04-17,07:19:02.000,108,11090748,13285,0,1713338341,12995.231465849989,113.23221906000254,53497.02879624001 2024-04-17,07:19:03.000,108,11090723,12965,0,1713338342,12995.191047989989,113.1899242799991,53497.03578336001 2024-04-17,07:19:04.000,108,11090694,13445,0,1713338343,12995.204520609994,113.21812080000382,53497.09168032 2024-04-17,07:19:05.000,108,11090764,12925,0,1713338344,12995.197784299999,113.25336645000061,53497.04277048 2024-04-17,07:19:06.000,108,11090733,13245,0,1713338345,12995.184311679994,113.2392681900019,53497.02879624001 2024-04-17,07:19:07.000,108,11090716,13125,0,1713338346,12995.157366439998,113.25336645000061,53497.00783488001 2024-04-17,07:19:08.000,108,11090736,13325,0,1713338347,12995.197784299999,113.2392681900019,53497.014822000005 2024-04-17,07:19:09.000,108,11090737,13125,0,1713338348,12995.197784299999,113.26746470999933,53496.965912160005 2024-04-17,07:19:10.000,108,11090719,12925,0,1713338349,12995.177575369999,113.26041557999997,53496.93097656 2024-04-17,07:19:11.000,108,11090734,13165,0,1713338350,12995.157366439998,113.28861210000468,53496.93097656 2024-04-17,07:19:12.000,108,11090743,13405,0,1713338351,12995.191047989989,113.31680862000212,53496.92398944 2024-04-17,07:19:13.000,108,11090776,13565,0,1713338352,12995.197784299999,113.26041557999997,53497.00783488001 2024-04-17,07:19:14.000,108,11090713,13365,0,1713338353,12995.137157509998,113.28861210000468,53496.95892504001 2024-04-17,07:19:15.000,108,11090745,13325,0,1713338354,12995.164102749994,113.27451383999869,53496.93097656 2024-04-17,07:19:16.000,108,11090737,13165,0,1713338355,12995.150630129989,113.28861210000468,53496.95193792 2024-04-17,07:19:17.000,108,11090775,13085,0,1713338356,12995.157366439998,113.28156296999805,53496.9449508 2024-04-17,07:19:18.000,108,11090694,13165,0,1713338357,12995.191047989989,113.3379560100002,53496.8750796 2024-04-17,07:19:19.000,108,11090752,13125,0,1713338358,12995.170839059989,113.31680862000212,53496.95193792 2024-04-17,07:19:20.000,108,11090716,13405,0,1713338359,12995.150630129989,113.35205426999892,53496.88206672 2024-04-17,07:19:21.000,108,11090746,13405,0,1713338360,12995.130421199989,113.35910339999828,53496.917002320006 2024-04-17,07:19:22.000,108,11090724,13485,0,1713338361,12995.157366439998,113.35205426999892,53496.88206672 2024-04-17,07:19:23.000,108,11090740,13045,0,1713338362,12995.150630129989,113.36615253000491,53496.85411824 2024-04-17,07:19:24.000,108,11090721,13045,0,1713338363,12995.116948579998,113.35910339999828,53496.82616976 2024-04-17,07:19:25.000,108,11090773,13045,0,1713338364,12995.137157509998,113.40844731000107,53496.8052084 2024-04-17,07:19:26.000,108,11090755,13445,0,1713338365,12995.130421199989,113.4013981800017,53496.82616976 2024-04-17,07:19:27.000,108,11090774,13205,0,1713338366,12995.143893819994,113.42254556999978,53496.798221280005 2024-04-17,07:19:28.000,108,11090726,13125,0,1713338367,12995.110212269989,113.44369295999786,53496.798221280005 2024-04-17,07:19:29.000,108,11090724,13765,0,1713338368,12995.103475959993,113.48598774000129,53496.798221280005 2024-04-17,07:19:30.000,108,11090769,13285,0,1713338369,12995.096739649998,113.49303687000065,53496.728350080004 2024-04-17,07:19:31.000,108,11090748,13125,0,1713338370,12995.076530719998,113.46484035000321,53496.798221280005 2024-04-17,07:19:32.000,108,11090804,13285,0,1713338371,12995.049585479988,113.50008600000001,53496.749311440006 2024-04-17,07:19:33.000,108,11090683,13165,0,1713338372,12995.029376549988,113.50713512999937,53496.798221280005 2024-04-17,07:19:34.000,108,11090763,13285,0,1713338373,12995.022640239993,113.50008600000001,53496.81219552 2024-04-17,07:19:35.000,108,11090699,13325,0,1713338374,12995.036112859998,113.5494299100028,53496.749311440006 2024-04-17,07:19:36.000,108,11090719,13285,0,1713338375,12995.029376549988,113.53533165000408,53496.75629856 2024-04-17,07:19:37.000,108,11090776,13605,0,1713338376,12995.015903929998,113.5494299100028,53496.77725992 2024-04-17,07:19:38.000,108,11090687,13205,0,1713338377,12994.982222379993,113.56352817000152,53496.79123416001 2024-04-17,07:19:39.000,108,11090738,13285,0,1713338378,12994.955277139998,113.57762643000024,53496.72136296001 2024-04-17,07:19:40.000,108,11090759,13325,0,1713338379,12994.948540830002,113.57762643000024,53496.68642736 2024-04-17,07:19:41.000,108,11090755,13165,0,1713338380,12994.894650349997,113.60582294999767,53496.79123416001 2024-04-17,07:19:42.000,108,11090764,13125,0,1713338381,12994.887914040002,113.5846755599996,53496.72136296001 2024-04-17,07:19:43.000,108,11090718,13125,0,1713338382,12994.881177729992,113.61287208000431,53496.72136296001 2024-04-17,07:19:44.000,108,11090716,13365,0,1713338383,12994.860968799992,113.62697034000303,53496.75629856 2024-04-17,07:19:45.000,108,11090709,13405,0,1713338384,12994.881177729992,113.61287208000431,53496.749311440006 2024-04-17,07:19:46.000,108,11090706,13525,0,1713338385,12994.860968799992,113.63401947000239,53496.74232432001 2024-04-17,07:19:47.000,108,11090742,13085,0,1713338386,12994.820550939992,113.64106860000174,53496.68642736 2024-04-17,07:19:48.000,108,11090730,13165,0,1713338387,12994.834023559997,113.6481177300011,53496.64450464 2024-04-17,07:19:49.000,108,11090705,13485,0,1713338388,12994.847496180002,113.67631424999854,53496.679440240005 2024-04-17,07:19:50.000,108,11090711,13245,0,1713338389,12994.800342009992,113.69041251000453,53496.70738872 2024-04-17,07:19:51.000,108,11090735,13365,0,1713338390,12994.793605699997,113.65516686000046,53496.68642736 2024-04-17,07:19:52.000,108,11090745,13085,0,1713338391,12994.786869390002,113.6481177300011,53496.60956904 2024-04-17,07:19:53.000,108,11090715,13445,0,1713338392,12994.786869390002,113.70451077000325,53496.65847888 2024-04-17,07:19:54.000,108,11090703,13445,0,1713338393,12994.753187839997,113.67631424999854,53496.58860768 2024-04-17,07:19:55.000,108,11090797,13525,0,1713338394,12994.746451530002,113.72565816000133,53496.65847888 2024-04-17,07:19:56.000,108,11090684,13205,0,1713338395,12994.726242600002,113.70451077000325,53496.60956904 2024-04-17,07:19:57.000,108,11090736,13125,0,1713338396,12994.739715219992,113.70451077000325,53496.630530400005 2024-04-17,07:19:58.000,108,11090683,13445,0,1713338397,12994.739715219992,113.72565816000133,53496.57463344001 2024-04-17,07:19:59.000,108,11090756,13205,0,1713338398,12994.759924149992,113.74680554999941,53496.58860768 2024-04-17,07:20:00.000,108,11090708,13165,0,1713338399,12994.726242600002,113.74680554999941,53496.57463344001 2024-04-17,07:20:01.000,108,11090732,13085,0,1713338400,12994.699297359992,113.78205120000348,53496.60258192001 2024-04-17,07:20:02.000,108,11090723,13725,0,1713338401,12994.699297359992,113.76795294000476,53496.53271072001 2024-04-17,07:20:03.000,108,11090738,13565,0,1713338402,12994.699297359992,113.77500207000412,53496.55367208001 2024-04-17,07:20:04.000,108,11090704,13245,0,1713338403,12994.699297359992,113.75385467999877,53496.53969784 2024-04-17,07:20:05.000,108,11090726,13525,0,1713338404,12994.658879499992,113.73270729000069,53496.581620560006 2024-04-17,07:20:06.000,108,11090739,13125,0,1713338405,12994.679088429992,113.76795294000476,53496.581620560006 2024-04-17,07:20:07.000,108,11090772,13325,0,1713338406,12994.692561049997,113.76795294000476,53496.490788 2024-04-17,07:20:08.000,108,11090748,13285,0,1713338407,12994.672352119997,113.73975642000005,53496.49777512 2024-04-17,07:20:09.000,108,11090760,13125,0,1713338408,12994.672352119997,113.76795294000476,53496.511749360005 2024-04-17,07:20:10.000,108,11090775,13085,0,1713338409,12994.658879499992,113.7961494600022,53496.49777512 2024-04-17,07:20:11.000,108,11090731,13165,0,1713338410,12994.665615810001,113.7961494600022,53496.48380088001 2024-04-17,07:20:12.000,108,11090717,13085,0,1713338411,12994.712769979997,113.81024772000092,53496.490788 2024-04-17,07:20:13.000,108,11090731,13285,0,1713338412,12994.652143189996,113.81729685000028,53496.55367208001 2024-04-17,07:20:14.000,108,11090774,13405,0,1713338413,12994.638670569992,113.80319859000156,53496.47681376 2024-04-17,07:20:15.000,108,11090689,13565,0,1713338414,12994.658879499992,113.81024772000092,53496.45585240001 2024-04-17,07:20:16.000,108,11090744,13525,0,1713338415,12994.645406880001,113.83844423999835,53496.462839520005 2024-04-17,07:20:17.000,108,11090748,13405,0,1713338416,12994.631934259996,113.7961494600022,53496.48380088001 2024-04-17,07:20:18.000,108,11090732,13165,0,1713338417,12994.645406880001,113.82434597999963,53496.392968320004 2024-04-17,07:20:19.000,108,11090769,13565,0,1713338418,12994.618461639991,113.82434597999963,53496.40694256001 2024-04-17,07:20:20.000,108,11090715,13565,0,1713338419,12994.631934259996,113.831395109999,53496.42790392 2024-04-17,07:20:21.000,108,11090726,13205,0,1713338420,12994.631934259996,113.82434597999963,53496.36501984001 2024-04-17,07:20:22.000,108,11090730,13725,0,1713338421,12994.685824740001,113.82434597999963,53496.39995544 2024-04-17,07:20:23.000,108,11090720,13285,0,1713338422,12994.625197950001,113.8595916300037,53496.37899408 2024-04-17,07:20:24.000,108,11090723,13245,0,1713338423,12994.645406880001,113.85254250000435,53496.38598120001 2024-04-17,07:20:25.000,108,11090748,13605,0,1713338424,12994.604989020001,113.83844423999835,53496.413929680006 2024-04-17,07:20:26.000,108,11090750,13285,0,1713338425,12994.638670569992,113.84549336999771,53496.37899408 2024-04-17,07:20:27.000,108,11090742,13165,0,1713338426,12994.625197950001,113.84549336999771,53496.37899408 2024-04-17,07:20:28.000,108,11090740,13325,0,1713338427,12994.618461639991,113.8595916300037,53496.37200696 2024-04-17,07:20:29.000,108,11090731,13125,0,1713338428,12994.638670569992,113.81729685000028,53496.38598120001 2024-04-17,07:20:30.000,108,11090716,13525,0,1713338429,12994.618461639991,113.86664076000307,53496.33707136001 2024-04-17,07:20:31.000,108,11090732,13405,0,1713338430,12994.618461639991,113.86664076000307,53496.344058480005 2024-04-17,07:20:32.000,108,11090747,13285,0,1713338431,12994.618461639991,113.84549336999771,53496.36501984001 2024-04-17,07:20:33.000,108,11090697,13085,0,1713338432,12994.611725329996,113.87368989000242,53496.33707136001 2024-04-17,07:20:34.000,108,11090737,13245,0,1713338433,12994.645406880001,113.8595916300037,53496.32309712 2024-04-17,07:20:35.000,108,11090776,13285,0,1713338434,12994.631934259996,113.88778815000114,53496.3510456 2024-04-17,07:20:36.000,108,11090747,13205,0,1713338435,12994.625197950001,113.84549336999771,53496.295148640005 2024-04-17,07:20:37.000,108,11090781,13085,0,1713338436,12994.631934259996,113.84549336999771,53496.295148640005 2024-04-17,07:20:38.000,108,11090749,13445,0,1713338437,12994.631934259996,113.88073902000178,53496.32309712 2024-04-17,07:20:39.000,108,11090702,13285,0,1713338438,12994.625197950001,113.8595916300037,53496.295148640005 2024-04-17,07:20:40.000,108,11090757,12965,0,1713338439,12994.658879499992,113.83844423999835,53496.36501984001 2024-04-17,07:20:41.000,108,11090724,12845,0,1713338440,12994.645406880001,113.86664076000307,53496.33008424 2024-04-17,07:20:42.000,108,11090710,13285,0,1713338441,12994.652143189996,113.88073902000178,53496.33008424 2024-04-17,07:20:43.000,108,11090760,13325,0,1713338442,12994.604989020001,113.8595916300037,53496.31611000001 2024-04-17,07:20:44.000,108,11090767,13125,0,1713338443,12994.658879499992,113.85254250000435,53496.33008424 2024-04-17,07:20:45.000,108,11090759,13205,0,1713338444,12994.658879499992,113.8595916300037,53496.295148640005 2024-04-17,07:20:46.000,108,11090679,13325,0,1713338445,12994.692561049997,113.8595916300037,53496.31611000001 2024-04-17,07:20:47.000,108,11090737,13445,0,1713338446,12994.665615810001,113.8595916300037,53496.30213576 2024-04-17,07:20:48.000,108,11090744,13485,0,1713338447,12994.672352119997,113.8595916300037,53496.25322592 2024-04-17,07:20:49.000,108,11090775,13365,0,1713338448,12994.726242600002,113.87368989000242,53496.27418728 2024-04-17,07:20:50.000,108,11090724,13285,0,1713338449,12994.739715219992,113.91598466999858,53496.32309712 2024-04-17,07:20:51.000,108,11090739,13445,0,1713338450,12994.739715219992,113.88778815000114,53496.32309712 2024-04-17,07:20:52.000,108,11090751,13365,0,1713338451,12994.753187839997,113.88778815000114,53496.23226456 2024-04-17,07:20:53.000,108,11090719,13445,0,1713338452,12994.746451530002,113.88073902000178,53496.26021304 2024-04-17,07:20:54.000,108,11090711,13165,0,1713338453,12994.773396769997,113.90893553999922,53496.26021304 2024-04-17,07:20:55.000,108,11090745,13525,0,1713338454,12994.746451530002,113.88778815000114,53496.246238800006 2024-04-17,07:20:56.000,108,11090736,13445,0,1713338455,12994.732978909997,113.8948372800005,53496.20431608 2024-04-17,07:20:57.000,108,11090776,13005,0,1713338456,12994.780133079992,113.88778815000114,53496.26720016001 2024-04-17,07:20:58.000,108,11090763,13325,0,1713338457,12994.786869390002,113.90188640999986,53496.26021304 2024-04-17,07:20:59.000,108,11090738,13205,0,1713338458,12994.800342009992,113.93008293000457,53496.23226456 2024-04-17,07:21:00.000,108,11090743,13285,0,1713338459,12994.813814629997,113.8948372800005,53496.20431608 2024-04-17,07:21:01.000,108,11090770,13285,0,1713338460,12994.813814629997,113.88778815000114,53496.2113032 2024-04-17,07:21:02.000,108,11090786,13005,0,1713338461,12994.793605699997,113.88778815000114,53496.246238800006 2024-04-17,07:21:03.000,108,11090723,13245,0,1713338462,12994.840759869992,113.8948372800005,53496.21829032001 2024-04-17,07:21:04.000,108,11090757,13565,0,1713338463,12994.840759869992,113.90893553999922,53496.19034184001 2024-04-17,07:21:05.000,108,11090769,13165,0,1713338464,12994.887914040002,113.90893553999922,53496.21829032001 2024-04-17,07:21:06.000,108,11090733,13245,0,1713338465,12994.894650349997,113.87368989000242,53496.20431608 2024-04-17,07:21:07.000,108,11090731,12925,0,1713338466,12994.854232489997,113.8948372800005,53496.20431608 2024-04-17,07:21:08.000,108,11090692,13285,0,1713338467,12994.887914040002,113.8595916300037,53496.225277440004 2024-04-17,07:21:09.000,108,11090742,12925,0,1713338468,12994.894650349997,113.86664076000307,53496.26021304 2024-04-17,07:21:10.000,108,11090810,13365,0,1713338469,12994.901386659993,113.90188640999986,53496.246238800006 2024-04-17,07:21:11.000,108,11090719,13205,0,1713338470,12994.928331900002,113.88778815000114,53496.2113032 2024-04-17,07:21:12.000,108,11090794,13765,0,1713338471,12994.928331900002,113.92303379999794,53496.23226456 2024-04-17,07:21:13.000,108,11090713,13245,0,1713338472,12994.908122970002,113.90188640999986,53496.21829032001 2024-04-17,07:21:14.000,108,11090736,13605,0,1713338473,12994.941804519993,113.90188640999986,53496.246238800006 2024-04-17,07:21:15.000,108,11090741,13165,0,1713338474,12994.928331900002,113.90188640999986,53496.19732896001 2024-04-17,07:21:16.000,108,11090756,12925,0,1713338475,12994.968749760003,113.88073902000178,53496.19034184001 2024-04-17,07:21:17.000,108,11090737,13365,0,1713338476,12994.962013449993,113.91598466999858,53496.225277440004 2024-04-17,07:21:18.000,108,11090746,13245,0,1713338477,12995.002431309993,113.8948372800005,53496.18335472 2024-04-17,07:21:19.000,108,11090718,13285,0,1713338478,12995.009167619988,113.90893553999922,53496.18335472 2024-04-17,07:21:20.000,108,11090745,13605,0,1713338479,12995.015903929998,113.83844423999835,53496.18335472 2024-04-17,07:21:21.000,108,11090742,13125,0,1713338480,12995.029376549988,113.86664076000307,53496.20431608 2024-04-17,07:21:22.000,108,11090767,13165,0,1713338481,12995.042849169993,113.8948372800005,53496.2113032 2024-04-17,07:21:23.000,108,11090691,13605,0,1713338482,12995.069794409988,113.90188640999986,53496.2113032 2024-04-17,07:21:24.000,108,11090740,13365,0,1713338483,12995.063058099993,113.88778815000114,53496.21829032001 2024-04-17,07:21:25.000,108,11090755,13205,0,1713338484,12995.116948579998,113.90893553999922,53496.27418728 2024-04-17,07:21:26.000,108,11090747,13365,0,1713338485,12995.096739649998,113.90893553999922,53496.225277440004 2024-04-17,07:21:27.000,108,11090747,13165,0,1713338486,12995.096739649998,113.86664076000307,53496.19732896001 2024-04-17,07:21:28.000,108,11090706,13605,0,1713338487,12995.069794409988,113.90188640999986,53496.19732896001 2024-04-17,07:21:29.000,108,11090730,13245,0,1713338488,12995.103475959993,113.88073902000178,53496.21829032001 2024-04-17,07:21:30.000,108,11090787,13605,0,1713338489,12995.123684889993,113.84549336999771,53496.21829032001 2024-04-17,07:21:31.000,108,11090745,13365,0,1713338490,12995.137157509998,113.8595916300037,53496.25322592 2024-04-17,07:21:32.000,108,11090732,13165,0,1713338491,12995.157366439998,113.8595916300037,53496.23925168001 2024-04-17,07:21:33.000,108,11090734,13125,0,1713338492,12995.150630129989,113.84549336999771,53496.20431608 2024-04-17,07:21:34.000,108,11090718,13365,0,1713338493,12995.177575369999,113.82434597999963,53496.225277440004 2024-04-17,07:21:35.000,108,11090775,13485,0,1713338494,12995.197784299999,113.831395109999,53496.19732896001 2024-04-17,07:21:36.000,108,11090752,12925,0,1713338495,12995.238202159999,113.80319859000156,53496.19034184001 2024-04-17,07:21:37.000,108,11090741,13165,0,1713338496,12995.217993229999,113.81729685000028,53496.20431608 2024-04-17,07:21:38.000,108,11090759,13285,0,1713338497,12995.224729539994,113.80319859000156,53496.19732896001 2024-04-17,07:21:39.000,108,11090717,13565,0,1713338498,12995.27188370999,113.80319859000156,53496.2113032 2024-04-17,07:21:40.000,108,11090715,13325,0,1713338499,12995.27188370999,113.78910033000284,53496.19732896001 2024-04-17,07:21:41.000,108,11090753,13365,0,1713338500,12995.27188370999,113.78205120000348,53496.14841912001 2024-04-17,07:21:42.000,108,11090715,13165,0,1713338501,12995.29209263999,113.73975642000005,53496.16239336 2024-04-17,07:21:43.000,108,11090731,13285,0,1713338502,12995.25167477999,113.75385467999877,53496.15540624 2024-04-17,07:21:44.000,108,11090761,13245,0,1713338503,12995.265147399994,113.76795294000476,53496.16938048001 2024-04-17,07:21:45.000,108,11090753,13325,0,1713338504,12995.25167477999,113.72565816000133,53496.19732896001 2024-04-17,07:21:46.000,108,11090750,13285,0,1713338505,12995.285356329994,113.69041251000453,53496.23226456 2024-04-17,07:21:47.000,108,11090727,13285,0,1713338506,12995.305565259994,113.6974616400039,53496.21829032001 2024-04-17,07:21:48.000,108,11090738,13405,0,1713338507,12995.305565259994,113.67631424999854,53496.18335472 2024-04-17,07:21:49.000,108,11090695,13285,0,1713338508,12995.345983119994,113.70451077000325,53496.16938048001 2024-04-17,07:21:50.000,108,11090725,13085,0,1713338509,12995.31230156999,113.67631424999854,53496.19034184001 2024-04-17,07:21:51.000,108,11090682,13125,0,1713338510,12995.31230156999,113.64106860000174,53496.20431608 2024-04-17,07:21:52.000,108,11090776,13165,0,1713338511,12995.305565259994,113.63401947000239,53496.19034184001 2024-04-17,07:21:53.000,108,11090728,13525,0,1713338512,12995.305565259994,113.64106860000174,53496.19732896001 2024-04-17,07:21:54.000,108,11090750,13245,0,1713338513,12995.29209263999,113.61287208000431,53496.15540624 2024-04-17,07:21:55.000,108,11090749,12925,0,1713338514,12995.31230156999,113.61992121000367,53496.16938048001 2024-04-17,07:21:56.000,108,11090743,13205,0,1713338515,12995.27188370999,113.59877381999831,53496.141432 2024-04-17,07:21:57.000,108,11090748,13245,0,1713338516,12995.27188370999,113.61992121000367,53496.16239336 2024-04-17,07:21:58.000,108,11090723,13365,0,1713338517,12995.231465849989,113.56352817000152,53496.13444488 2024-04-17,07:21:59.000,108,11090708,13125,0,1713338518,12995.27188370999,113.59172468999896,53496.11348352 2024-04-17,07:22:00.000,108,11090733,13125,0,1713338519,12995.298828949999,113.53533165000408,53496.127457760005 2024-04-17,07:22:01.000,108,11090722,12925,0,1713338520,12995.278620019999,113.52123338999809,53496.13444488 2024-04-17,07:22:02.000,108,11090743,12925,0,1713338521,12995.29209263999,113.53533165000408,53496.19034184001 2024-04-17,07:22:03.000,108,11090739,13245,0,1713338522,12995.265147399994,113.52828252000472,53496.12047064001 2024-04-17,07:22:04.000,108,11090737,13165,0,1713338523,12995.265147399994,113.52828252000472,53496.09252216 2024-04-17,07:22:05.000,108,11090739,13165,0,1713338524,12995.244938469994,113.51418425999873,53496.13444488 2024-04-17,07:22:06.000,108,11090725,13325,0,1713338525,12995.25167477999,113.49303687000065,53496.13444488 2024-04-17,07:22:07.000,108,11090750,13325,0,1713338526,12995.25167477999,113.47893861000193,53496.12047064001 2024-04-17,07:22:08.000,108,11090725,13285,0,1713338527,12995.244938469994,113.45779122000386,53496.141432 2024-04-17,07:22:09.000,108,11090748,13365,0,1713338528,12995.258411089999,113.46484035000321,53496.13444488 2024-04-17,07:22:10.000,108,11090713,13205,0,1713338529,12995.244938469994,113.4507420900045,53496.078547920006 2024-04-17,07:22:11.000,108,11090698,13285,0,1713338530,12995.197784299999,113.4507420900045,53496.078547920006 2024-04-17,07:22:12.000,108,11090765,12845,0,1713338531,12995.197784299999,113.4507420900045,53496.05059944001 2024-04-17,07:22:13.000,108,11090759,13405,0,1713338532,12995.204520609994,113.46484035000321,53496.09950928001 2024-04-17,07:22:14.000,108,11090709,13285,0,1713338533,12995.177575369999,113.41549644000042,53496.02963808001 2024-04-17,07:22:15.000,108,11090740,13605,0,1713338534,12995.137157509998,113.38025079000363,53496.05059944001 2024-04-17,07:22:16.000,108,11090784,13285,0,1713338535,12995.164102749994,113.41549644000042,53496.057586560004 2024-04-17,07:22:17.000,108,11090731,13285,0,1713338536,12995.170839059989,113.39434905000235,53496.08553504 2024-04-17,07:22:18.000,108,11090724,13125,0,1713338537,12995.137157509998,113.39434905000235,53496.057586560004 2024-04-17,07:22:19.000,108,11090746,12965,0,1713338538,12995.137157509998,113.36615253000491,53495.98771536 2024-04-17,07:22:20.000,108,11090721,13525,0,1713338539,12995.096739649998,113.36615253000491,53496.02265096001 2024-04-17,07:22:21.000,108,11090719,13125,0,1713338540,12995.103475959993,113.39434905000235,53495.91784416 2024-04-17,07:22:22.000,108,11090797,13285,0,1713338541,12995.063058099993,113.38729992000299,53495.966754 2024-04-17,07:22:23.000,108,11090763,13405,0,1713338542,12995.049585479988,113.38025079000363,53495.97374112 2024-04-17,07:22:24.000,108,11090730,12965,0,1713338543,12995.063058099993,113.38729992000299,53496.008676720005 2024-04-17,07:22:25.000,108,11090718,12925,0,1713338544,12995.056321789998,113.33090688000084,53495.92483128 2024-04-17,07:22:26.000,108,11090758,13245,0,1713338545,12995.029376549988,113.3379560100002,53495.93181840001 2024-04-17,07:22:27.000,108,11090745,13005,0,1713338546,12995.049585479988,113.30975949000276,53495.90386992001 2024-04-17,07:22:28.000,108,11090772,13365,0,1713338547,12994.995694999998,113.3379560100002,53495.88290856001 2024-04-17,07:22:29.000,108,11090733,13085,0,1713338548,12994.982222379993,113.32385775000148,53495.86893432 2024-04-17,07:22:30.000,108,11090771,13125,0,1713338549,12994.962013449993,113.28156296999805,53495.86893432 2024-04-17,07:22:31.000,108,11090733,13005,0,1713338550,12994.935068209998,113.24631732000125,53495.93181840001 2024-04-17,07:22:32.000,108,11090701,13365,0,1713338551,12994.935068209998,113.26746470999933,53495.86893432 2024-04-17,07:22:33.000,108,11090748,13085,0,1713338552,12994.921595589993,113.26041557999997,53495.83399872001 2024-04-17,07:22:34.000,108,11090758,13005,0,1713338553,12994.874441419997,113.24631732000125,53495.83399872001 2024-04-17,07:22:35.000,108,11090744,13365,0,1713338554,12994.874441419997,113.22516993000318,53495.83399872001 2024-04-17,07:22:36.000,108,11090762,13365,0,1713338555,12994.840759869992,113.26746470999933,53495.8270116 2024-04-17,07:22:37.000,108,11090744,12925,0,1713338556,12994.786869390002,113.26041557999997,53495.75015328 2024-04-17,07:22:38.000,108,11090758,13205,0,1713338557,12994.759924149992,113.23221906000254,53495.81303736001 2024-04-17,07:22:39.000,108,11090751,13005,0,1713338558,12994.739715219992,113.22516993000318,53495.73617904001 2024-04-17,07:22:40.000,108,11090721,13245,0,1713338559,12994.726242600002,113.21812080000382,53495.743166160006 2024-04-17,07:22:41.000,108,11090744,13405,0,1713338560,12994.672352119997,113.23221906000254,53495.792076000005 2024-04-17,07:22:42.000,108,11090726,12925,0,1713338561,12994.672352119997,113.21107167000446,53495.743166160006 2024-04-17,07:22:43.000,108,11090690,13045,0,1713338562,12994.631934259996,113.18287514999975,53495.743166160006 2024-04-17,07:22:44.000,108,11090697,13085,0,1713338563,12994.652143189996,113.18287514999975,53495.722204800004 2024-04-17,07:22:45.000,108,11090716,13045,0,1713338564,12994.638670569992,113.20402253999782,53495.72919192 2024-04-17,07:22:46.000,108,11090697,12925,0,1713338565,12994.611725329996,113.1899242799991,53495.66630784001 2024-04-17,07:22:47.000,108,11090747,13085,0,1713338566,12994.571307469996,113.1899242799991,53495.68726920001 2024-04-17,07:22:48.000,108,11090717,13205,0,1713338567,12994.557834849991,113.18287514999975,53495.69425632001 2024-04-17,07:22:49.000,108,11090713,13285,0,1713338568,12994.530889609996,113.1899242799991,53495.68726920001 2024-04-17,07:22:50.000,108,11090753,13085,0,1713338569,12994.5241533,113.16172776000167,53495.68726920001 2024-04-17,07:22:51.000,108,11090724,13125,0,1713338570,12994.497208059991,113.16877689000103,53495.63137224 2024-04-17,07:22:52.000,108,11090743,13125,0,1713338571,12994.490471749996,113.16877689000103,53495.56848816001 2024-04-17,07:22:53.000,108,11090738,13405,0,1713338572,12994.517416989991,113.1899242799991,53495.58944952 2024-04-17,07:22:54.000,108,11090750,13285,0,1713338573,12994.46352651,113.17582602000039,53495.54752680001 2024-04-17,07:22:55.000,108,11090746,12885,0,1713338574,12994.43658126999,113.15467863000231,53495.53355256 2024-04-17,07:22:56.000,108,11090684,13285,0,1713338575,12994.41637233999,113.16172776000167,53495.54053968 2024-04-17,07:22:57.000,108,11090720,13325,0,1713338576,12994.38269079,113.14762950000295,53495.56150104 2024-04-17,07:22:58.000,108,11090760,13125,0,1713338577,12994.37595447999,113.13353124000423,53495.52656544001 2024-04-17,07:22:59.000,108,11090703,13525,0,1713338578,12994.36248186,113.12648211000487,53495.505604080005 2024-04-17,07:23:00.000,108,11090745,13205,0,1713338579,12994.322064,113.13353124000423,53495.54752680001 2024-04-17,07:23:01.000,108,11090734,12925,0,1713338580,12994.29511875999,113.10533471999952,53495.46368136 2024-04-17,07:23:02.000,108,11090723,13405,0,1713338581,12994.25470089999,113.10533471999952,53495.46368136 2024-04-17,07:23:03.000,108,11090771,12925,0,1713338582,12994.27490982999,113.11238384999888,53495.47066848 2024-04-17,07:23:04.000,108,11090717,13925,0,1713338583,12994.227755659995,113.13353124000423,53495.43573288 2024-04-17,07:23:05.000,108,11090737,13565,0,1713338584,12994.167128869994,113.0912364600008,53495.41477152 2024-04-17,07:23:06.000,108,11090724,13045,0,1713338585,12994.17386517999,113.11943297999824,53495.3728488 2024-04-17,07:23:07.000,108,11090740,13405,0,1713338586,12994.14018363,113.09828559000016,53495.3728488 2024-04-17,07:23:08.000,108,11090708,13205,0,1713338587,12994.106502079994,113.11943297999824,53495.35887456001 2024-04-17,07:23:09.000,108,11090703,13245,0,1713338588,12994.07282052999,113.08418733000144,53495.35188744001 2024-04-17,07:23:10.000,108,11090718,13285,0,1713338589,12994.05261159999,113.14058037000359,53495.337913200005 2024-04-17,07:23:11.000,108,11090690,13085,0,1713338590,12994.039138979999,113.13353124000423,53495.3029776 2024-04-17,07:23:12.000,108,11090732,13605,0,1713338591,12993.998721119999,113.12648211000487,53495.337913200005 2024-04-17,07:23:13.000,108,11090777,13365,0,1713338592,12993.998721119999,113.11943297999824,53495.337913200005 2024-04-17,07:23:14.000,108,11090717,13605,0,1713338593,12993.971775879989,113.09828559000016,53495.25406776 2024-04-17,07:23:15.000,108,11090714,13085,0,1713338594,12993.965039569994,113.11943297999824,53495.24708064 2024-04-17,07:23:16.000,108,11090771,13125,0,1713338595,12993.958303259999,113.10533471999952,53495.268042 2024-04-17,07:23:17.000,108,11090740,13085,0,1713338596,12993.924621709994,113.12648211000487,53495.25406776 2024-04-17,07:23:18.000,108,11090776,13165,0,1713338597,12993.890940159989,113.13353124000423,53495.27502912 2024-04-17,07:23:19.000,108,11090722,13245,0,1713338598,12993.884203849993,113.16172776000167,53495.22611928 2024-04-17,07:23:20.000,108,11090728,13005,0,1713338599,12993.857258609998,113.11238384999888,53495.21214504001 2024-04-17,07:23:21.000,108,11090693,13085,0,1713338600,12993.810104439988,113.09828559000016,53495.219132160004 2024-04-17,07:23:22.000,108,11090720,13245,0,1713338601,12993.789895509988,113.11943297999824,53495.17720944 2024-04-17,07:23:23.000,108,11090749,13365,0,1713338602,12993.769686580003,113.11943297999824,53495.14926096 2024-04-17,07:23:24.000,108,11090762,13085,0,1713338603,12993.742741339993,113.11238384999888,53495.1282996 2024-04-17,07:23:25.000,108,11090722,13605,0,1713338604,12993.756213959998,113.0912364600008,53495.121312480005 2024-04-17,07:23:26.000,108,11090749,12965,0,1713338605,12993.715796099998,113.07008907000272,53495.11432536001 2024-04-17,07:23:27.000,108,11090756,13245,0,1713338606,12993.715796099998,113.07008907000272,53495.0584284 2024-04-17,07:23:28.000,108,11090797,13205,0,1713338607,12993.682114549993,113.11238384999888,53495.13528672 2024-04-17,07:23:29.000,108,11090752,13125,0,1713338608,12993.688850860002,113.04894168000465,53495.09336400001 2024-04-17,07:23:30.000,108,11090769,13285,0,1713338609,12993.634960379997,113.055990810004,53495.06541552001 2024-04-17,07:23:31.000,108,11090721,13045,0,1713338610,12993.641696689992,113.04894168000465,53495.121312480005 2024-04-17,07:23:32.000,108,11090712,12965,0,1713338611,12993.587806210002,113.02779428999929,53495.04445416001 2024-04-17,07:23:33.000,108,11090720,13085,0,1713338612,12993.621487759992,113.07713820000208,53495.002531440005 2024-04-17,07:23:34.000,108,11090716,13245,0,1713338613,12993.574333589997,113.055990810004,53495.051441280004 2024-04-17,07:23:35.000,108,11090742,13125,0,1713338614,12993.574333589997,113.06303994000336,53495.023492800006 2024-04-17,07:23:36.000,108,11090736,13405,0,1713338615,12993.574333589997,113.04894168000465,53495.01650568001 2024-04-17,07:23:37.000,108,11090719,13325,0,1713338616,12993.513706799997,113.04894168000465,53495.002531440005 2024-04-17,07:23:38.000,108,11090756,13125,0,1713338617,12993.567597280002,113.03484341999865,53494.97458296001 2024-04-17,07:23:39.000,108,11090687,13285,0,1713338618,12993.533915729997,113.02779428999929,53494.98157008 2024-04-17,07:23:40.000,108,11090731,12925,0,1713338619,12993.480025249992,113.03484341999865,53495.00951856 2024-04-17,07:23:41.000,108,11090754,13205,0,1713338620,12993.480025249992,113.03484341999865,53494.93266024 2024-04-17,07:23:42.000,108,11090760,13045,0,1713338621,12993.459816319992,112.99959777000186,53494.93964736 2024-04-17,07:23:43.000,108,11090713,12645,0,1713338622,12993.459816319992,113.01369603000057,53494.89073752 2024-04-17,07:23:44.000,108,11090766,13205,0,1713338623,12993.412662149996,113.03484341999865,53494.93266024 2024-04-17,07:23:45.000,108,11090742,13045,0,1713338624,12993.439607389992,113.02074515999993,53494.904711760006 2024-04-17,07:23:46.000,108,11090699,12965,0,1713338625,12993.399189529991,112.98549951000314,53494.87676328001 2024-04-17,07:23:47.000,108,11090708,13365,0,1713338626,12993.372244289996,112.99959777000186,53494.883750400004 2024-04-17,07:23:48.000,108,11090710,12725,0,1713338627,12993.352035359996,112.98549951000314,53494.883750400004 2024-04-17,07:23:49.000,108,11090728,13245,0,1713338628,12993.352035359996,112.98549951000314,53494.80689208001 2024-04-17,07:23:50.000,108,11090759,13245,0,1713338629,12993.338562739991,112.96435211999778,53494.84182768 2024-04-17,07:23:51.000,108,11090730,13285,0,1713338630,12993.352035359996,112.93615560000035,53494.76496936 2024-04-17,07:23:52.000,108,11090755,13605,0,1713338631,12993.318353809991,112.95025385999907,53494.84182768 2024-04-17,07:23:53.000,108,11090672,13245,0,1713338632,12993.291408569996,112.95025385999907,53494.75798224001 2024-04-17,07:23:54.000,108,11090722,13125,0,1713338633,12993.30488119,112.9432047299997,53494.77894360001 2024-04-17,07:23:55.000,108,11090765,13205,0,1713338634,12993.23751808999,112.96435211999778,53494.737020880006 2024-04-17,07:23:56.000,108,11090752,13325,0,1713338635,12993.25772701999,112.92910647000099,53494.75798224001 2024-04-17,07:23:57.000,108,11090701,13325,0,1713338636,12993.22404547,112.93615560000035,53494.75798224001 2024-04-17,07:23:58.000,108,11090703,12565,0,1713338637,12993.210572849996,112.90795908000291,53494.75099512 2024-04-17,07:23:59.000,108,11090747,13285,0,1713338638,12993.20383654,112.90795908000291,53494.737020880006 2024-04-17,07:24:00.000,108,11090744,13005,0,1713338639,12993.16341868,112.90090995000355,53494.73003376001 2024-04-17,07:24:01.000,108,11090700,13205,0,1713338640,12993.18362761,112.90090995000355,53494.76496936 2024-04-17,07:24:02.000,108,11090740,13525,0,1713338641,12993.170154989995,112.89386082000419,53494.716059520004 2024-04-17,07:24:03.000,108,11090730,13365,0,1713338642,12993.210572849996,112.90795908000291,53494.69509816 2024-04-17,07:24:04.000,108,11090705,13725,0,1713338643,12993.18362761,112.89386082000419,53494.688111040006 2024-04-17,07:24:05.000,108,11090777,13245,0,1713338644,12993.15668236999,112.93615560000035,53494.6741368 2024-04-17,07:24:06.000,108,11090731,13085,0,1713338645,12993.11626450999,112.92205734000163,53494.63920120001 2024-04-17,07:24:07.000,108,11090736,13525,0,1713338646,12993.10279189,112.93615560000035,53494.69509816 2024-04-17,07:24:08.000,108,11090694,13365,0,1713338647,12993.08258296,112.93615560000035,53494.63920120001 2024-04-17,07:24:09.000,108,11090758,13245,0,1713338648,12993.05563771999,112.9432047299997,53494.65317544 2024-04-17,07:24:10.000,108,11090751,13285,0,1713338649,12993.05563771999,112.92910647000099,53494.61125272001 2024-04-17,07:24:11.000,108,11090721,13485,0,1713338650,12993.069110339995,112.92910647000099,53494.618239840005 2024-04-17,07:24:12.000,108,11090737,13205,0,1713338651,12993.06237403,112.93615560000035,53494.6042656 2024-04-17,07:24:13.000,108,11090681,13205,0,1713338652,12993.06237403,112.92910647000099,53494.64618832 2024-04-17,07:24:14.000,108,11090735,13085,0,1713338653,12993.05563771999,112.93615560000035,53494.64618832 2024-04-17,07:24:15.000,108,11090742,13565,0,1713338654,12993.03542878999,112.9432047299997,53494.61125272001 2024-04-17,07:24:16.000,108,11090718,13485,0,1713338655,12993.008483549995,112.9432047299997,53494.59029136001 2024-04-17,07:24:17.000,108,11090753,13205,0,1713338656,12992.988274619995,112.93615560000035,53494.62522696 2024-04-17,07:24:18.000,108,11090686,13245,0,1713338657,12992.94112045,112.97140125000442,53494.569330000006 2024-04-17,07:24:19.000,108,11090757,13125,0,1713338658,12992.927647829994,112.93615560000035,53494.569330000006 2024-04-17,07:24:20.000,108,11090810,13445,0,1713338659,12992.92091152,112.93615560000035,53494.55535576 2024-04-17,07:24:21.000,108,11090799,13405,0,1713338660,12992.94112045,112.97140125000442,53494.57631712 2024-04-17,07:24:22.000,108,11090743,13445,0,1713338661,12992.89396627999,112.97845038000378,53494.56234288001 2024-04-17,07:24:23.000,108,11090743,13165,0,1713338662,12992.867021039994,112.98549951000314,53494.54138152001 2024-04-17,07:24:24.000,108,11090754,13405,0,1713338663,12992.867021039994,112.9925486400025,53494.55535576 2024-04-17,07:24:25.000,108,11090764,13165,0,1713338664,12992.87375734999,113.00664690000121,53494.59727848 2024-04-17,07:24:26.000,108,11090725,13285,0,1713338665,12992.85354841999,113.03484341999865,53494.569330000006 2024-04-17,07:24:27.000,108,11090737,13365,0,1713338666,12992.826603179994,113.01369603000057,53494.57631712 2024-04-17,07:24:28.000,108,11090685,13405,0,1713338667,12992.826603179994,112.97140125000442,53494.49247168001 2024-04-17,07:24:29.000,108,11090754,13685,0,1713338668,12992.813130559989,113.02074515999993,53494.52740728 2024-04-17,07:24:30.000,108,11090741,13325,0,1713338669,12992.806394249994,112.99959777000186,53494.499458800005 2024-04-17,07:24:31.000,108,11090755,13445,0,1713338670,12992.752503769989,113.02074515999993,53494.48548456 2024-04-17,07:24:32.000,108,11090738,13445,0,1713338671,12992.732294839989,113.04894168000465,53494.43657472 2024-04-17,07:24:33.000,108,11090732,13165,0,1713338672,12992.739031149998,113.04894168000465,53494.47151032001 2024-04-17,07:24:34.000,108,11090737,13245,0,1713338673,12992.712085909989,112.99959777000186,53494.42260048001 2024-04-17,07:24:35.000,108,11090755,13565,0,1713338674,12992.712085909989,112.9925486400025,53494.38766488 2024-04-17,07:24:36.000,108,11090767,13205,0,1713338675,12992.644722809993,113.02779428999929,53494.401639120006 2024-04-17,07:24:37.000,108,11090811,13325,0,1713338676,12992.658195429998,113.03484341999865,53494.331767920004 2024-04-17,07:24:38.000,108,11090725,13085,0,1713338677,12992.658195429998,113.055990810004,53494.3597164 2024-04-17,07:24:39.000,108,11090733,13445,0,1713338678,12992.651459119988,113.055990810004,53494.37369064001 2024-04-17,07:24:40.000,108,11090760,13245,0,1713338679,12992.644722809993,113.055990810004,53494.331767920004 2024-04-17,07:24:41.000,108,11090733,13365,0,1713338680,12992.624513879993,113.0912364600008,53494.380677760004 2024-04-17,07:24:42.000,108,11090738,13165,0,1713338681,12992.577359709998,113.07008907000272,53494.36670352 2024-04-17,07:24:43.000,108,11090695,13045,0,1713338682,12992.590832329988,113.0912364600008,53494.32478080001 2024-04-17,07:24:44.000,108,11090781,13725,0,1713338683,12992.584096019993,113.0912364600008,53494.3597164 2024-04-17,07:24:45.000,108,11090745,13205,0,1713338684,12992.570623399988,113.11238384999888,53494.39465200001 2024-04-17,07:24:46.000,108,11090773,13365,0,1713338685,12992.570623399988,113.08418733000144,53494.31080656 2024-04-17,07:24:47.000,108,11090725,13365,0,1713338686,12992.570623399988,113.10533471999952,53494.31080656 2024-04-17,07:24:48.000,108,11090720,13165,0,1713338687,12992.570623399988,113.10533471999952,53494.29683232 2024-04-17,07:24:49.000,108,11090740,13605,0,1713338688,12992.523469229993,113.0912364600008,53494.282858080005 2024-04-17,07:24:50.000,108,11090726,13405,0,1713338689,12992.536941849998,113.10533471999952,53494.282858080005 2024-04-17,07:24:51.000,108,11090743,13325,0,1713338690,12992.543678159993,113.12648211000487,53494.22696112001 2024-04-17,07:24:52.000,108,11090740,13405,0,1713338691,12992.476315059997,113.12648211000487,53494.233948240006 2024-04-17,07:24:53.000,108,11090763,13365,0,1713338692,12992.489787680002,113.14762950000295,53494.19202552 2024-04-17,07:24:54.000,108,11090737,13005,0,1713338693,12992.523469229993,113.1899242799991,53494.212986880004 2024-04-17,07:24:55.000,108,11090722,13085,0,1713338694,12992.523469229993,113.18287514999975,53494.233948240006 2024-04-17,07:24:56.000,108,11090738,13365,0,1713338695,12992.516732919998,113.19697340999846,53494.24093536 2024-04-17,07:24:57.000,108,11090744,13325,0,1713338696,12992.503260299993,113.1899242799991,53494.25490960001 2024-04-17,07:24:58.000,108,11090737,13325,0,1713338697,12992.503260299993,113.19697340999846,53494.185038400006 2024-04-17,07:24:59.000,108,11090747,13365,0,1713338698,12992.435897199997,113.18287514999975,53494.212986880004 2024-04-17,07:25:00.000,108,11090765,13005,0,1713338699,12992.422424579992,113.21107167000446,53494.24093536 2024-04-17,07:25:01.000,108,11090742,13285,0,1713338700,12992.415688269997,113.19697340999846,53494.185038400006 2024-04-17,07:25:02.000,108,11090718,13445,0,1713338701,12992.375270409997,113.19697340999846,53494.15708992001 2024-04-17,07:25:03.000,108,11090716,13445,0,1713338702,12992.368534100002,113.20402253999782,53494.12914144 2024-04-17,07:25:04.000,108,11090744,13085,0,1713338703,12992.382006719992,113.1899242799991,53494.13612856001 2024-04-17,07:25:05.000,108,11090744,13445,0,1713338704,12992.348325170002,113.21812080000382,53494.185038400006 2024-04-17,07:25:06.000,108,11090755,13285,0,1713338705,12992.348325170002,113.24631732000125,53494.185038400006 2024-04-17,07:25:07.000,108,11090709,13325,0,1713338706,12992.361797789992,113.21812080000382,53494.22696112001 2024-04-17,07:25:08.000,108,11090756,13205,0,1713338707,12992.341588859992,113.25336645000061,53494.164077040004 2024-04-17,07:25:09.000,108,11090766,13245,0,1713338708,12992.328116240002,113.25336645000061,53494.164077040004 2024-04-17,07:25:10.000,108,11090716,12965,0,1713338709,12992.274225759997,113.29566123000404,53494.10119296 2024-04-17,07:25:11.000,108,11090748,13005,0,1713338710,12992.280962069992,113.28861210000468,53494.12215432 2024-04-17,07:25:12.000,108,11090756,13045,0,1713338711,12992.280962069992,113.27451383999869,53494.13612856001 2024-04-17,07:25:13.000,108,11090709,13525,0,1713338712,12992.294434689997,113.28861210000468,53494.12914144 2024-04-17,07:25:14.000,108,11090772,13205,0,1713338713,12992.274225759997,113.27451383999869,53494.10818008001 2024-04-17,07:25:15.000,108,11090712,13085,0,1713338714,12992.294434689997,113.27451383999869,53494.12914144 2024-04-17,07:25:16.000,108,11090730,13325,0,1713338715,12992.254016829997,113.27451383999869,53494.08721872001 2024-04-17,07:25:17.000,108,11090738,13285,0,1713338716,12992.294434689997,113.31680862000212,53494.12914144 2024-04-17,07:25:18.000,108,11090726,13405,0,1713338717,12992.334852549997,113.3027103600034,53494.13612856001 2024-04-17,07:25:19.000,108,11090742,13085,0,1713338718,12992.341588859992,113.30975949000276,53494.07324448 2024-04-17,07:25:20.000,108,11090769,13205,0,1713338719,12992.341588859992,113.3379560100002,53494.13612856001 2024-04-17,07:25:21.000,108,11090744,13365,0,1713338720,12992.294434689997,113.35205426999892,53494.12914144 2024-04-17,07:25:22.000,108,11090768,13045,0,1713338721,12992.307907310002,113.35910339999828,53494.12215432 2024-04-17,07:25:23.000,108,11090718,13285,0,1713338722,12992.328116240002,113.38025079000363,53494.13612856001 2024-04-17,07:25:24.000,108,11090762,13445,0,1713338723,12992.368534100002,113.40844731000107,53494.10119296 2024-04-17,07:25:25.000,108,11090729,13165,0,1713338724,12992.375270409997,113.38025079000363,53494.066257360006 2024-04-17,07:25:26.000,108,11090772,13205,0,1713338725,12992.355061479997,113.37320166000427,53494.10119296 2024-04-17,07:25:27.000,108,11090812,13085,0,1713338726,12992.408951960002,113.37320166000427,53494.10818008001 2024-04-17,07:25:28.000,108,11090750,13365,0,1713338727,12992.415688269997,113.39434905000235,53494.14311568 2024-04-17,07:25:29.000,108,11090732,13125,0,1713338728,12992.442633509992,113.39434905000235,53494.07324448 2024-04-17,07:25:30.000,108,11090724,13205,0,1713338729,12992.476315059997,113.39434905000235,53494.08721872001 2024-04-17,07:25:31.000,108,11090721,13125,0,1713338730,12992.503260299993,113.4013981800017,53494.0802316 2024-04-17,07:25:32.000,108,11090760,13485,0,1713338731,12992.516732919998,113.4366438299985,53494.07324448 2024-04-17,07:25:33.000,108,11090694,13645,0,1713338732,12992.543678159993,113.39434905000235,53494.03830888001 2024-04-17,07:25:34.000,108,11090775,13565,0,1713338733,12992.557150779998,113.42959469999914,53494.0802316 2024-04-17,07:25:35.000,108,11090715,13325,0,1713338734,12992.590832329988,113.41549644000042,53494.045296000004 2024-04-17,07:25:36.000,108,11090735,12925,0,1713338735,12992.624513879993,113.42254556999978,53494.115167200005 2024-04-17,07:25:37.000,108,11090774,13245,0,1713338736,12992.678404359998,113.44369295999786,53494.13612856001 2024-04-17,07:25:38.000,108,11090750,13405,0,1713338737,12992.698613289998,113.4507420900045,53494.09420584 2024-04-17,07:25:39.000,108,11090731,13165,0,1713338738,12992.705349599993,113.48598774000129,53494.066257360006 2024-04-17,07:25:40.000,108,11090751,13525,0,1713338739,12992.698613289998,113.47893861000193,53494.05927024001 2024-04-17,07:25:41.000,108,11090738,13045,0,1713338740,12992.725558529994,113.47893861000193,53494.0802316 2024-04-17,07:25:42.000,108,11090762,13365,0,1713338741,12992.698613289998,113.49303687000065,53494.10119296 2024-04-17,07:25:43.000,108,11090807,13485,0,1713338742,12992.792921629989,113.53533165000408,53494.08721872001 2024-04-17,07:25:44.000,108,11090757,13085,0,1713338743,12992.846812109994,113.50713512999937,53494.07324448 2024-04-17,07:25:45.000,108,11090745,13165,0,1713338744,12992.83333948999,113.52828252000472,53494.07324448 2024-04-17,07:25:46.000,108,11090761,13325,0,1713338745,12992.860284729999,113.52123338999809,53494.10818008001 2024-04-17,07:25:47.000,108,11090754,13125,0,1713338746,12992.867021039994,113.51418425999873,53494.066257360006 2024-04-17,07:25:48.000,108,11090779,13525,0,1713338747,12992.867021039994,113.57057730000088,53494.09420584 2024-04-17,07:25:49.000,108,11090748,13165,0,1713338748,12992.92091152,113.53533165000408,53494.115167200005 2024-04-17,07:25:50.000,108,11090705,13085,0,1713338749,12992.927647829994,113.56352817000152,53494.14311568 2024-04-17,07:25:51.000,108,11090741,13125,0,1713338750,12992.947856759994,113.55647904000216,53494.1501028 2024-04-17,07:25:52.000,108,11090752,13365,0,1713338751,12992.96132938,113.56352817000152,53494.10119296 2024-04-17,07:25:53.000,108,11090768,13285,0,1713338752,12992.98153831,113.59172468999896,53494.164077040004 2024-04-17,07:25:54.000,108,11090733,13925,0,1713338753,12992.988274619995,113.62697034000303,53494.19202552 2024-04-17,07:25:55.000,108,11090707,13365,0,1713338754,12993.03542878999,113.61287208000431,53494.14311568 2024-04-17,07:25:56.000,108,11090740,13205,0,1713338755,12993.05563771999,113.6481177300011,53494.14311568 2024-04-17,07:25:57.000,108,11090720,13245,0,1713338756,12993.11626450999,113.63401947000239,53494.17106416 2024-04-17,07:25:58.000,108,11090768,13005,0,1713338757,12993.11626450999,113.66221598999982,53494.19901264 2024-04-17,07:25:59.000,108,11090748,13405,0,1713338758,12993.16341868,113.67631424999854,53494.164077040004 2024-04-17,07:26:00.000,108,11090753,13885,0,1713338759,12993.22404547,113.64106860000174,53494.12215432 2024-04-17,07:26:01.000,108,11090771,13405,0,1713338760,12993.230781779996,113.71155990000261,53494.14311568 2024-04-17,07:26:02.000,108,11090709,13085,0,1713338761,12993.250990709996,113.6974616400039,53494.13612856001 2024-04-17,07:26:03.000,108,11090712,13405,0,1713338762,12993.291408569996,113.73270729000069,53494.19901264 2024-04-17,07:26:04.000,108,11090776,13365,0,1713338763,12993.32509012,113.75385467999877,53494.185038400006 2024-04-17,07:26:05.000,108,11090719,13365,0,1713338764,12993.365507980001,113.75385467999877,53494.22696112001 2024-04-17,07:26:06.000,108,11090782,13445,0,1713338765,12993.392453219996,113.76090380999813,53494.164077040004 2024-04-17,07:26:07.000,108,11090741,13365,0,1713338766,12993.426134770001,113.78205120000348,53494.164077040004 2024-04-17,07:26:08.000,108,11090772,13405,0,1713338767,12993.419398459991,113.84549336999771,53494.17106416 2024-04-17,07:26:09.000,108,11090746,13125,0,1713338768,12993.453080009996,113.84549336999771,53494.20599976001 2024-04-17,07:26:10.000,108,11090732,13205,0,1713338769,12993.473288939997,113.83844423999835,53494.233948240006 2024-04-17,07:26:11.000,108,11090741,13405,0,1713338770,12993.540652039992,113.84549336999771,53494.22696112001 2024-04-17,07:26:12.000,108,11090770,13285,0,1713338771,12993.540652039992,113.86664076000307,53494.212986880004 2024-04-17,07:26:13.000,108,11090751,13365,0,1713338772,12993.547388350002,113.88778815000114,53494.24792248 2024-04-17,07:26:14.000,108,11090762,13165,0,1713338773,12993.594542519997,113.90893553999922,53494.24093536 2024-04-17,07:26:15.000,108,11090718,13245,0,1713338774,12993.628224070002,113.91598466999858,53494.282858080005 2024-04-17,07:26:16.000,108,11090788,13245,0,1713338775,12993.655169309997,113.91598466999858,53494.282858080005 2024-04-17,07:26:17.000,108,11090746,13645,0,1713338776,12993.668641930002,113.93713206000393,53494.282858080005 2024-04-17,07:26:18.000,108,11090806,13125,0,1713338777,12993.709059790002,113.95123032000265,53494.2898452 2024-04-17,07:26:19.000,108,11090729,13405,0,1713338778,12993.783159199993,113.97237771000073,53494.31080656 2024-04-17,07:26:20.000,108,11090754,13285,0,1713338779,12993.810104439988,113.98647596999945,53494.31080656 2024-04-17,07:26:21.000,108,11090742,13205,0,1713338780,12993.803368129993,114.01467249000416,53494.31779368 2024-04-17,07:26:22.000,108,11090726,13165,0,1713338781,12993.890940159989,114.03581988000224,53494.32478080001 2024-04-17,07:26:23.000,108,11090741,13445,0,1713338782,12993.917885399998,114.01467249000416,53494.331767920004 2024-04-17,07:26:24.000,108,11090752,13245,0,1713338783,12993.931358019989,114.02172162000352,53494.352729280006 2024-04-17,07:26:25.000,108,11090719,13365,0,1713338784,12993.998721119999,114.06401639999967,53494.40862624 2024-04-17,07:26:26.000,108,11090678,13085,0,1713338785,12993.998721119999,114.11336031000246,53494.380677760004 2024-04-17,07:26:27.000,108,11090785,13005,0,1713338786,12994.03240266999,114.1063111800031,53494.39465200001 2024-04-17,07:26:28.000,108,11090741,13005,0,1713338787,12994.106502079994,114.09221292000439,53494.37369064001 2024-04-17,07:26:29.000,108,11090738,13445,0,1713338788,12994.14018363,114.12040944000182,53494.401639120006 2024-04-17,07:26:30.000,108,11090769,13205,0,1713338789,12994.167128869994,114.11336031000246,53494.40862624 2024-04-17,07:26:31.000,108,11090731,13085,0,1713338790,12994.18060149,114.1415568299999,53494.47151032001 2024-04-17,07:26:32.000,108,11090699,13365,0,1713338791,12994.23449196999,114.12745857000118,53494.43657472 2024-04-17,07:26:33.000,108,11090757,13085,0,1713338792,12994.24122828,114.16975335000461,53494.48548456 2024-04-17,07:26:34.000,108,11090775,13245,0,1713338793,12994.33553661999,114.21204813000077,53494.47151032001 2024-04-17,07:26:35.000,108,11090738,13165,0,1713338794,12994.36248186,114.20499900000141,53494.50644592 2024-04-17,07:26:36.000,108,11090689,13525,0,1713338795,12994.39616340999,114.24729378000484,53494.520420160006 2024-04-17,07:26:37.000,108,11090734,12765,0,1713338796,12994.44331758,114.2402446499982,53494.548368640004 2024-04-17,07:26:38.000,108,11090750,13485,0,1713338797,12994.50394437,114.2543429100042,53494.54138152001 2024-04-17,07:26:39.000,108,11090720,13285,0,1713338798,12994.517416989991,114.27549030000228,53494.54138152001 2024-04-17,07:26:40.000,108,11090730,13245,0,1713338799,12994.564571160001,114.33893247000378,53494.5343944 2024-04-17,07:26:41.000,108,11090698,12925,0,1713338800,12994.557834849991,114.33188334000442,53494.5343944 2024-04-17,07:26:42.000,108,11090752,13365,0,1713338801,12994.638670569992,114.34598160000314,53494.56234288001 2024-04-17,07:26:43.000,108,11090789,13085,0,1713338802,12994.652143189996,114.36712899000122,53494.55535576 2024-04-17,07:26:44.000,108,11090738,13445,0,1713338803,12994.726242600002,114.38122724999994,53494.62522696 2024-04-17,07:26:45.000,108,11090720,13285,0,1713338804,12994.753187839997,114.36712899000122,53494.569330000006 2024-04-17,07:26:46.000,108,11090750,12965,0,1713338805,12994.766660460002,114.43762029000209,53494.63920120001 2024-04-17,07:26:47.000,108,11090689,13245,0,1713338806,12994.807078320002,114.43762029000209,53494.59727848 2024-04-17,07:26:48.000,108,11090740,13245,0,1713338807,12994.800342009992,114.46581680999952,53494.63221408 2024-04-17,07:26:49.000,108,11090718,13325,0,1713338808,12994.887914040002,114.45876768000016,53494.6741368 2024-04-17,07:26:50.000,108,11090735,13285,0,1713338809,12994.928331900002,114.49401333000424,53494.737020880006 2024-04-17,07:26:51.000,108,11090749,12925,0,1713338810,12994.955277139998,114.50811159000295,53494.68112392001 2024-04-17,07:26:52.000,108,11090747,13005,0,1713338811,12994.982222379993,114.55040636999911,53494.667149680005 2024-04-17,07:26:53.000,108,11090727,13085,0,1713338812,12995.015903929998,114.52925898000103,53494.75798224001 2024-04-17,07:26:54.000,108,11090707,13045,0,1713338813,12995.042849169993,114.56450462999783,53494.72304664 2024-04-17,07:26:55.000,108,11090728,13005,0,1713338814,12995.090003339988,114.59270115000254,53494.75099512 2024-04-17,07:26:56.000,108,11090725,13125,0,1713338815,12995.090003339988,114.57155376000446,53494.79291784 2024-04-17,07:26:57.000,108,11090698,13125,0,1713338816,12995.110212269989,114.58565202000318,53494.79990496 2024-04-17,07:26:58.000,108,11090713,13045,0,1713338817,12995.177575369999,114.64909419000469,53494.79990496 2024-04-17,07:26:59.000,108,11090688,13285,0,1713338818,12995.184311679994,114.66319245000341,53494.79291784 2024-04-17,07:27:00.000,108,11090712,13325,0,1713338819,12995.25167477999,114.66319245000341,53494.8138792 2024-04-17,07:27:01.000,108,11090769,13165,0,1713338820,12995.258411089999,114.69138897000084,53494.82785344001 2024-04-17,07:27:02.000,108,11090719,13485,0,1713338821,12995.319037879999,114.69138897000084,53494.8138792 2024-04-17,07:27:03.000,108,11090736,13285,0,1713338822,12995.305565259994,114.67729071000213,53494.84182768 2024-04-17,07:27:04.000,108,11090684,13085,0,1713338823,12995.33251049999,114.6984381000002,53494.86977616 2024-04-17,07:27:05.000,108,11090696,13285,0,1713338824,12995.37292835999,114.6984381000002,53494.904711760006 2024-04-17,07:27:06.000,108,11090685,13245,0,1713338825,12995.386400979995,114.72663462000492,53494.93266024 2024-04-17,07:27:07.000,108,11090731,13245,0,1713338826,12995.386400979995,114.71958548999828,53494.904711760006 2024-04-17,07:27:08.000,108,11090765,13085,0,1713338827,12995.45376407999,114.74073288000363,53494.92567312001 2024-04-17,07:27:09.000,108,11090756,12925,0,1713338828,12995.44029146,114.76188027000171,53494.953621600005 2024-04-17,07:27:10.000,108,11090712,13005,0,1713338829,12995.487445629995,114.76188027000171,53494.94663448001 2024-04-17,07:27:11.000,108,11090713,12965,0,1713338830,12995.53459979999,114.76188027000171,53494.94663448001 2024-04-17,07:27:12.000,108,11090716,13285,0,1713338831,12995.57501765999,114.78302765999979,53495.002531440005 2024-04-17,07:27:13.000,108,11090787,13685,0,1713338832,12995.548072419995,114.7971259199985,53494.99554432001 2024-04-17,07:27:14.000,108,11090727,12925,0,1713338833,12995.608699209995,114.80417504999787,53494.953621600005 2024-04-17,07:27:15.000,108,11090718,13285,0,1713338834,12995.59522658999,114.8112241800045,53494.94663448001 2024-04-17,07:27:16.000,108,11090708,13405,0,1713338835,12995.6019629,114.83237157000258,53494.97458296001 2024-04-17,07:27:17.000,108,11090772,13325,0,1713338836,12995.649117069996,114.86056809000002,53494.96060872 2024-04-17,07:27:18.000,108,11090749,13925,0,1713338837,12995.669325999996,114.86056809000002,53494.93964736 2024-04-17,07:27:19.000,108,11090761,13365,0,1713338838,12995.65585337999,114.8464698300013,53494.953621600005 2024-04-17,07:27:20.000,108,11090736,13245,0,1713338839,12995.716480169991,114.8464698300013,53495.01650568001 2024-04-17,07:27:21.000,108,11090731,13045,0,1713338840,12995.750161719996,114.86761721999937,53494.97458296001 2024-04-17,07:27:22.000,108,11090745,13205,0,1713338841,12995.756898029991,114.90286287000345,53495.023492800006 2024-04-17,07:27:23.000,108,11090771,13205,0,1713338842,12995.750161719996,114.90286287000345,53494.96060872 2024-04-17,07:27:24.000,108,11090745,13605,0,1713338843,12995.777106959991,114.93105939000088,53494.99554432001 2024-04-17,07:27:25.000,108,11090738,13325,0,1713338844,12995.810788509996,114.95925590999832,53494.98157008 2024-04-17,07:27:27.000,108,11090682,13405,0,1713338846,12995.797315889991,114.95925590999832,53495.023492800006 2024-04-17,07:27:28.000,108,11090721,12965,0,1713338847,12995.851206369996,114.93105939000088,53494.96759584 2024-04-17,07:27:29.000,108,11090723,13205,0,1713338848,12995.837733749991,114.95220677999896,53495.023492800006 2024-04-17,07:27:30.000,108,11090757,13365,0,1713338849,12995.857942679992,114.95925590999832,53495.04445416001 2024-04-17,07:27:31.000,108,11090745,13165,0,1713338850,12995.884887920001,114.97335417000431,53495.0584284 2024-04-17,07:27:32.000,108,11090756,13405,0,1713338851,12995.918569469992,114.97335417000431,53495.03746704 2024-04-17,07:27:33.000,108,11090728,13285,0,1713338852,12995.925305780002,114.99450156000239,53495.10035112 2024-04-17,07:27:34.000,108,11090711,13205,0,1713338853,12995.938778399992,114.98745243000303,53495.07938976 2024-04-17,07:27:35.000,108,11090787,13125,0,1713338854,12995.992668879997,114.98745243000303,53495.10035112 2024-04-17,07:27:36.000,108,11090685,13365,0,1713338855,12995.979196259992,115.00859982000111,53495.10035112 2024-04-17,07:27:37.000,108,11090769,13325,0,1713338856,12996.019614119992,115.02269807999983,53495.10035112 2024-04-17,07:27:38.000,108,11090721,13445,0,1713338857,12996.019614119992,114.98745243000303,53495.10733824 2024-04-17,07:27:39.000,108,11090738,13085,0,1713338858,12996.053295669997,115.07204199000262,53495.10733824 2024-04-17,07:27:40.000,108,11090731,13605,0,1713338859,12996.039823049992,115.02974720999919,53495.11432536001 2024-04-17,07:27:41.000,108,11090719,13645,0,1713338860,12996.053295669997,115.01564895000047,53495.10733824 2024-04-17,07:27:42.000,108,11090804,13245,0,1713338861,12996.073504599997,115.02974720999919,53495.10733824 2024-04-17,07:27:43.000,108,11090759,13525,0,1713338862,12996.086977220002,115.06499286000326,53495.14227384001 2024-04-17,07:27:44.000,108,11090685,13365,0,1713338863,12996.100449839993,115.0579437300039,53495.1282996 2024-04-17,07:27:45.000,108,11090748,13365,0,1713338864,12996.147604010002,115.08614025000134,53495.191183680006 2024-04-17,07:27:46.000,108,11090751,12925,0,1713338865,12996.120658769993,115.10023851000005,53495.22611928 2024-04-17,07:27:47.000,108,11090757,13365,0,1713338866,12996.134131389997,115.10728763999941,53495.14926096 2024-04-17,07:27:48.000,108,11090727,13405,0,1713338867,12996.161076629993,115.10728763999941,53495.1282996 2024-04-17,07:27:49.000,108,11090750,13165,0,1713338868,12996.188021870003,115.10728763999941,53495.1981708 2024-04-17,07:27:50.000,108,11090719,13285,0,1713338869,12996.140867699993,115.12843503000477,53495.20515792 2024-04-17,07:27:51.000,108,11090743,13205,0,1713338870,12996.181285559993,115.13548416000413,53495.21214504001 2024-04-17,07:27:52.000,108,11090759,13085,0,1713338871,12996.181285559993,115.14958242000284,53495.20515792 2024-04-17,07:27:53.000,108,11090731,12885,0,1713338872,12996.214967109998,115.18482806999964,53495.24708064 2024-04-17,07:27:54.000,108,11090746,13125,0,1713338873,12996.241912349993,115.19892632999836,53495.23310640001 2024-04-17,07:27:55.000,108,11090736,13405,0,1713338874,12996.208230800003,115.21302459000435,53495.23310640001 2024-04-17,07:27:56.000,108,11090738,13125,0,1713338875,12996.241912349993,115.19892632999836,53495.25406776 2024-04-17,07:27:57.000,108,11090718,13605,0,1713338876,12996.248648659988,115.21302459000435,53495.21214504001 2024-04-17,07:27:58.000,108,11090745,13205,0,1713338877,12996.262121279993,115.191877199999,53495.15624808 2024-04-17,07:27:59.000,108,11090734,13285,0,1713338878,12996.309275449988,115.191877199999,53495.23310640001 2024-04-17,07:28:00.000,108,11090697,13045,0,1713338879,12996.322748069993,115.22712285000307,53495.240093520006 2024-04-17,07:28:01.000,108,11090693,12725,0,1713338880,12996.275593899998,115.23417198000243,53495.18419656001 2024-04-17,07:28:02.000,108,11090699,13445,0,1713338881,12996.302539139993,115.23417198000243,53495.25406776 2024-04-17,07:28:03.000,108,11090715,13045,0,1713338882,12996.309275449988,115.26941762999923,53495.23310640001 2024-04-17,07:28:04.000,108,11090710,13445,0,1713338883,12996.295802829998,115.22712285000307,53495.219132160004 2024-04-17,07:28:05.000,108,11090753,13285,0,1713338884,12996.316011759998,115.24827024000115,53495.26105488001 2024-04-17,07:28:06.000,108,11090728,13045,0,1713338885,12996.342956999993,115.24122111000179,53495.23310640001 2024-04-17,07:28:07.000,108,11090732,13765,0,1713338886,12996.302539139993,115.24122111000179,53495.27502912 2024-04-17,07:28:08.000,108,11090708,13165,0,1713338887,12996.302539139993,115.24827024000115,53495.240093520006 2024-04-17,07:28:09.000,108,11090689,13565,0,1713338888,12996.302539139993,115.26941762999923,53495.22611928 2024-04-17,07:28:10.000,108,11090770,13205,0,1713338889,12996.302539139993,115.24827024000115,53495.219132160004 2024-04-17,07:28:11.000,108,11090748,13285,0,1713338890,12996.302539139993,115.26236849999987,53495.22611928 2024-04-17,07:28:12.000,108,11090744,13045,0,1713338891,12996.316011759998,115.21302459000435,53495.240093520006 2024-04-17,07:28:13.000,108,11090738,13445,0,1713338892,12996.302539139993,115.23417198000243,53495.1981708 2024-04-17,07:28:14.000,108,11090723,13285,0,1713338893,12996.316011759998,115.23417198000243,53495.26105488001 2024-04-17,07:28:15.000,108,11090712,13285,0,1713338894,12996.289066519988,115.26236849999987,53495.21214504001 2024-04-17,07:28:16.000,108,11090759,13045,0,1713338895,12996.322748069993,115.24827024000115,53495.1981708 2024-04-17,07:28:17.000,108,11090738,13205,0,1713338896,12996.316011759998,115.2553193700005,53495.23310640001 2024-04-17,07:28:18.000,108,11090743,13165,0,1713338897,12996.329484379989,115.22007372000371,53495.21214504001 2024-04-17,07:28:19.000,108,11090775,13365,0,1713338898,12996.295802829998,115.19892632999836,53495.25406776 2024-04-17,07:28:20.000,108,11090722,13205,0,1713338899,12996.342956999993,115.23417198000243,53495.240093520006 2024-04-17,07:28:21.000,108,11090769,13365,0,1713338900,12996.342956999993,115.24122111000179,53495.21214504001 2024-04-17,07:28:22.000,108,11090754,13245,0,1713338901,12996.336220689998,115.22007372000371,53495.25406776 2024-04-17,07:28:23.000,108,11090753,12965,0,1713338902,12996.390111169989,115.22712285000307,53495.29599048 2024-04-17,07:28:24.000,108,11090763,13565,0,1713338903,12996.396847479999,115.24122111000179,53495.24708064 2024-04-17,07:28:25.000,108,11090745,13125,0,1713338904,12996.390111169989,115.20597545999772,53495.24708064 2024-04-17,07:28:26.000,108,11090744,13245,0,1713338905,12996.403583789994,115.20597545999772,53495.240093520006 2024-04-17,07:28:27.000,108,11090719,13325,0,1713338906,12996.430529029989,115.23417198000243,53495.240093520006 2024-04-17,07:28:28.000,108,11090689,12925,0,1713338907,12996.444001649994,115.21302459000435,53495.26105488001 2024-04-17,07:28:29.000,108,11090713,12965,0,1713338908,12996.444001649994,115.21302459000435,53495.20515792 2024-04-17,07:28:30.000,108,11090699,12965,0,1713338909,12996.437265339999,115.191877199999,53495.23310640001 2024-04-17,07:28:31.000,108,11090732,13405,0,1713338910,12996.477683199999,115.20597545999772,53495.23310640001 2024-04-17,07:28:32.000,108,11090759,13365,0,1713338911,12996.47094688999,115.17072981000092,53495.240093520006 2024-04-17,07:28:33.000,108,11090716,13165,0,1713338912,12996.450737959989,115.17777894000028,53495.26105488001 2024-04-17,07:28:34.000,108,11090651,13325,0,1713338913,12996.484419509994,115.20597545999772,53495.23310640001 2024-04-17,07:28:35.000,108,11090738,13485,0,1713338914,12996.497892129999,115.191877199999,53495.20515792 2024-04-17,07:28:36.000,108,11090784,13565,0,1713338915,12996.464210579994,115.20597545999772,53495.191183680006 2024-04-17,07:28:37.000,108,11090733,13245,0,1713338916,12996.51136474999,115.19892632999836,53495.1981708 2024-04-17,07:28:38.000,108,11090736,13245,0,1713338917,12996.497892129999,115.21302459000435,53495.20515792 2024-04-17,07:28:39.000,108,11090774,12965,0,1713338918,12996.51136474999,115.21302459000435,53495.15624808 2024-04-17,07:28:40.000,108,11090719,13285,0,1713338919,12996.57199153999,115.18482806999964,53495.18419656001 2024-04-17,07:28:41.000,108,11090691,13365,0,1713338920,12996.524837369994,115.22712285000307,53495.1981708 2024-04-17,07:28:42.000,108,11090728,13125,0,1713338921,12996.497892129999,115.23417198000243,53495.17720944 2024-04-17,07:28:43.000,108,11090696,13405,0,1713338922,12996.504628439994,115.21302459000435,53495.21214504001 2024-04-17,07:28:44.000,108,11090710,13285,0,1713338923,12996.524837369994,115.19892632999836,53495.13528672 2024-04-17,07:28:45.000,108,11090726,13125,0,1713338924,12996.484419509994,115.21302459000435,53495.20515792 2024-04-17,07:28:46.000,108,11090713,13045,0,1713338925,12996.484419509994,115.191877199999,53495.17720944 2024-04-17,07:28:47.000,108,11090764,13125,0,1713338926,12996.484419509994,115.21302459000435,53495.14926096 2024-04-17,07:28:48.000,108,11090756,13205,0,1713338927,12996.524837369994,115.22007372000371,53495.14227384001 2024-04-17,07:28:49.000,108,11090725,13205,0,1713338928,12996.51136474999,115.21302459000435,53495.13528672 2024-04-17,07:28:50.000,108,11090734,13405,0,1713338929,12996.497892129999,115.19892632999836,53495.14926096 2024-04-17,07:28:51.000,108,11090716,13405,0,1713338930,12996.524837369994,115.22007372000371,53495.18419656001 2024-04-17,07:28:52.000,108,11090698,13165,0,1713338931,12996.484419509994,115.22712285000307,53495.13528672 2024-04-17,07:28:53.000,108,11090742,13285,0,1713338932,12996.484419509994,115.20597545999772,53495.09336400001 2024-04-17,07:28:54.000,108,11090747,13365,0,1713338933,12996.497892129999,115.191877199999,53495.14227384001 2024-04-17,07:28:55.000,108,11090726,13205,0,1713338934,12996.484419509994,115.1566315500022,53495.14926096 2024-04-17,07:28:56.000,108,11090783,13125,0,1713338935,12996.477683199999,115.16368068000156,53495.10035112 2024-04-17,07:28:57.000,108,11090696,13125,0,1713338936,12996.504628439994,115.1566315500022,53495.11432536001 2024-04-17,07:28:58.000,108,11090779,13565,0,1713338937,12996.545046299994,115.14958242000284,53495.051441280004 2024-04-17,07:28:59.000,108,11090735,13405,0,1713338938,12996.497892129999,115.13548416000413,53495.06541552001 2024-04-17,07:29:00.000,108,11090750,13365,0,1713338939,12996.504628439994,115.10728763999941,53495.051441280004 2024-04-17,07:29:01.000,108,11090786,13405,0,1713338940,12996.484419509994,115.14958242000284,53495.03746704 2024-04-17,07:29:02.000,108,11090727,13085,0,1713338941,12996.477683199999,115.10728763999941,53495.07938976 2024-04-17,07:29:03.000,108,11090711,13445,0,1713338942,12996.450737959989,115.12843503000477,53495.07938976 2024-04-17,07:29:04.000,108,11090777,13685,0,1713338943,12996.477683199999,115.10728763999941,53495.04445416001 2024-04-17,07:29:05.000,108,11090776,13325,0,1713338944,12996.464210579994,115.12138589999813,53495.04445416001 2024-04-17,07:29:06.000,108,11090744,13565,0,1713338945,12996.484419509994,115.10023851000005,53495.00951856 2024-04-17,07:29:07.000,108,11090755,13365,0,1713338946,12996.423792719994,115.0931893800007,53495.0584284 2024-04-17,07:29:08.000,108,11090749,13045,0,1713338947,12996.437265339999,115.0579437300039,53495.03047992 2024-04-17,07:29:09.000,108,11090740,13405,0,1713338948,12996.450737959989,115.05089460000454,53495.01650568001 2024-04-17,07:29:10.000,108,11090741,13285,0,1713338949,12996.423792719994,115.05089460000454,53495.023492800006 2024-04-17,07:29:11.000,108,11090729,13085,0,1713338950,12996.403583789994,115.05089460000454,53495.051441280004 2024-04-17,07:29:12.000,108,11090756,13325,0,1713338951,12996.403583789994,115.01564895000047,53495.03746704 2024-04-17,07:29:13.000,108,11090735,13165,0,1713338952,12996.396847479999,115.02974720999919,53495.01650568001 2024-04-17,07:29:14.000,108,11090751,13485,0,1713338953,12996.423792719994,115.03679633999855,53495.01650568001 2024-04-17,07:29:15.000,108,11090744,13485,0,1713338954,12996.437265339999,115.03679633999855,53495.00951856 2024-04-17,07:29:16.000,108,11090767,13525,0,1713338955,12996.390111169989,115.05089460000454,53494.91169888 2024-04-17,07:29:17.000,108,11090727,13125,0,1713338956,12996.390111169989,115.02269807999983,53494.93964736 2024-04-17,07:29:18.000,108,11090745,13525,0,1713338957,12996.363165929994,115.01564895000047,53494.93266024 2024-04-17,07:29:19.000,108,11090739,13085,0,1713338958,12996.363165929994,114.98745243000303,53494.91169888 2024-04-17,07:29:20.000,108,11090761,13005,0,1713338959,12996.363165929994,114.9451576499996,53494.904711760006 2024-04-17,07:29:21.000,108,11090791,13125,0,1713338960,12996.363165929994,114.98040330000367,53494.92567312001 2024-04-17,07:29:22.000,108,11090730,13365,0,1713338961,12996.342956999993,115.00155069000175,53494.91169888 2024-04-17,07:29:23.000,108,11090748,13565,0,1713338962,12996.349693309989,114.95925590999832,53494.89073752 2024-04-17,07:29:24.000,108,11090817,13205,0,1713338963,12996.289066519988,114.9451576499996,53494.86977616 2024-04-17,07:29:25.000,108,11090758,13605,0,1713338964,12996.295802829998,114.96630503999768,53494.86977616 2024-04-17,07:29:26.000,108,11090749,13205,0,1713338965,12996.316011759998,114.9451576499996,53494.93266024 2024-04-17,07:29:27.000,108,11090782,13285,0,1713338966,12996.268857589988,114.95925590999832,53494.855801920006 2024-04-17,07:29:28.000,108,11090713,13005,0,1713338967,12996.262121279993,114.92401026000152,53494.87676328001 2024-04-17,07:29:29.000,108,11090824,13405,0,1713338968,12996.248648659988,114.9451576499996,53494.86977616 2024-04-17,07:29:30.000,108,11090754,13285,0,1713338969,12996.235176039998,114.92401026000152,53494.84881480001 2024-04-17,07:29:31.000,108,11090745,13325,0,1713338970,12996.221703419993,114.93810852000024,53494.79990496 2024-04-17,07:29:32.000,108,11090732,13445,0,1713338971,12996.208230800003,114.9099120000028,53494.82086632 2024-04-17,07:29:33.000,108,11090739,13605,0,1713338972,12996.208230800003,114.93105939000088,53494.84881480001 2024-04-17,07:29:34.000,108,11090740,13085,0,1713338973,12996.188021870003,114.87466634999873,53494.785930720005 2024-04-17,07:29:35.000,108,11090722,13285,0,1713338974,12996.194758179998,114.90286287000345,53494.77894360001 2024-04-17,07:29:36.000,108,11090721,13165,0,1713338975,12996.147604010002,114.88171547999809,53494.76496936 2024-04-17,07:29:37.000,108,11090759,13085,0,1713338976,12996.181285559993,114.88171547999809,53494.75798224001 2024-04-17,07:29:38.000,108,11090728,13365,0,1713338977,12996.181285559993,114.86761721999937,53494.77894360001 2024-04-17,07:29:39.000,108,11090744,13045,0,1713338978,12996.140867699993,114.86056809000002,53494.77195648 2024-04-17,07:29:40.000,108,11090774,13245,0,1713338979,12996.140867699993,114.88876461000473,53494.77894360001 2024-04-17,07:29:41.000,108,11090760,13485,0,1713338980,12996.174549249998,114.8464698300013,53494.75798224001 2024-04-17,07:29:42.000,108,11090774,13045,0,1713338981,12996.107186150002,114.85351896000066,53494.75099512 2024-04-17,07:29:43.000,108,11090731,13165,0,1713338982,12996.107186150002,114.88876461000473,53494.70907240001 2024-04-17,07:29:44.000,108,11090728,12965,0,1713338983,12996.113922459997,114.86056809000002,53494.744008 2024-04-17,07:29:45.000,108,11090753,13045,0,1713338984,12996.060031979992,114.90286287000345,53494.69509816 2024-04-17,07:29:46.000,108,11090767,13285,0,1713338985,12996.100449839993,114.86761721999937,53494.72304664 2024-04-17,07:29:47.000,108,11090721,13085,0,1713338986,12996.100449839993,114.87466634999873,53494.70208528 2024-04-17,07:29:48.000,108,11090763,13365,0,1713338987,12996.046559360002,114.92401026000152,53494.69509816 2024-04-17,07:29:49.000,108,11090754,13125,0,1713338988,12996.080240909992,114.88171547999809,53494.667149680005 2024-04-17,07:29:50.000,108,11090756,13445,0,1713338989,12996.066768290002,114.9099120000028,53494.6741368 2024-04-17,07:29:51.000,108,11090754,13605,0,1713338990,12996.086977220002,114.88876461000473,53494.58330424 2024-04-17,07:29:52.000,108,11090757,13245,0,1713338991,12996.060031979992,114.91696113000216,53494.667149680005 2024-04-17,07:29:53.000,108,11090773,13285,0,1713338992,12996.086977220002,114.88876461000473,53494.70208528 2024-04-17,07:29:54.000,108,11090787,13165,0,1713338993,12996.066768290002,114.88876461000473,53494.6741368 2024-04-17,07:29:55.000,108,11090760,13325,0,1713338994,12996.080240909992,114.93105939000088,53494.716059520004 2024-04-17,07:29:56.000,108,11090720,13045,0,1713338995,12996.086977220002,114.93810852000024,53494.688111040006 2024-04-17,07:29:57.000,108,11090749,13005,0,1713338996,12996.046559360002,114.91696113000216,53494.63221408 2024-04-17,07:29:58.000,108,11090778,13165,0,1713338997,12996.120658769993,114.93810852000024,53494.66016256001 2024-04-17,07:29:59.000,108,11090790,13125,0,1713338998,12996.060031979992,114.93810852000024,53494.55535576 2024-04-17,07:30:00.000,108,11090754,13005,0,1713338999,12996.073504599997,114.98745243000303,53494.59029136001 2024-04-17,07:30:01.000,108,11090736,13725,0,1713339000,12996.093713529997,114.97335417000431,53494.688111040006 2024-04-17,07:30:02.000,108,11090738,13125,0,1713339001,12996.073504599997,114.99450156000239,53494.65317544 2024-04-17,07:30:03.000,108,11090730,13485,0,1713339002,12996.080240909992,115.01564895000047,53494.65317544 2024-04-17,07:30:04.000,108,11090802,12965,0,1713339003,12996.046559360002,114.99450156000239,53494.6741368 2024-04-17,07:30:05.000,108,11090746,13525,0,1713339004,12996.026350430002,115.00859982000111,53494.66016256001 2024-04-17,07:30:06.000,108,11090744,13365,0,1713339005,12996.060031979992,115.0438454699979,53494.69509816 2024-04-17,07:30:07.000,108,11090732,13405,0,1713339006,12996.039823049992,115.01564895000047,53494.70907240001 2024-04-17,07:30:08.000,108,11090744,13325,0,1713339007,12996.060031979992,115.02974720999919,53494.667149680005 2024-04-17,07:30:09.000,108,11090739,13205,0,1713339008,12996.046559360002,115.00155069000175,53494.66016256001 2024-04-17,07:30:10.000,108,11090773,13325,0,1713339009,12996.086977220002,114.99450156000239,53494.62522696 2024-04-17,07:30:11.000,108,11090763,13125,0,1713339010,12996.093713529997,115.06499286000326,53494.64618832 2024-04-17,07:30:12.000,108,11090738,13045,0,1713339011,12996.086977220002,115.02974720999919,53494.63920120001 2024-04-17,07:30:13.000,108,11090746,13445,0,1713339012,12996.093713529997,115.02269807999983,53494.69509816 2024-04-17,07:30:14.000,108,11090765,13205,0,1713339013,12996.073504599997,115.05089460000454,53494.63221408 2024-04-17,07:30:15.000,108,11090769,13125,0,1713339014,12996.107186150002,115.03679633999855,53494.62522696 2024-04-17,07:30:16.000,108,11090728,13405,0,1713339015,12996.134131389997,115.05089460000454,53494.63920120001 2024-04-17,07:30:17.000,108,11090710,12925,0,1713339016,12996.113922459997,115.10023851000005,53494.667149680005 2024-04-17,07:30:18.000,108,11090777,13325,0,1713339017,12996.127395080002,115.0579437300039,53494.65317544 2024-04-17,07:30:19.000,108,11090750,13445,0,1713339018,12996.134131389997,115.07909112000198,53494.64618832 2024-04-17,07:30:20.000,108,11090740,13085,0,1713339019,12996.134131389997,115.07909112000198,53494.62522696 2024-04-17,07:30:21.000,108,11090719,13285,0,1713339020,12996.093713529997,115.06499286000326,53494.66016256001 2024-04-17,07:30:22.000,108,11090726,13765,0,1713339021,12996.100449839993,115.07909112000198,53494.63920120001 2024-04-17,07:30:23.000,108,11090754,13405,0,1713339022,12996.073504599997,115.10023851000005,53494.62522696 2024-04-17,07:30:24.000,108,11090736,13165,0,1713339023,12996.073504599997,115.0931893800007,53494.63221408 2024-04-17,07:30:25.000,108,11090715,13045,0,1713339024,12996.053295669997,115.06499286000326,53494.618239840005 2024-04-17,07:30:26.000,108,11090753,13325,0,1713339025,12996.073504599997,115.07909112000198,53494.65317544 2024-04-17,07:30:27.000,108,11090731,13285,0,1713339026,12996.113922459997,115.10023851000005,53494.618239840005 2024-04-17,07:30:28.000,108,11090755,13125,0,1713339027,12996.066768290002,115.08614025000134,53494.63221408 2024-04-17,07:30:29.000,108,11090720,13085,0,1713339028,12996.039823049992,115.08614025000134,53494.62522696 2024-04-17,07:30:30.000,108,11090750,12885,0,1713339029,12996.046559360002,115.08614025000134,53494.63920120001 2024-04-17,07:30:31.000,108,11090739,13445,0,1713339030,12996.026350430002,115.0931893800007,53494.65317544 2024-04-17,07:30:32.000,108,11090702,13085,0,1713339031,12996.039823049992,115.11433676999877,53494.63221408 2024-04-17,07:30:33.000,108,11090718,13325,0,1713339032,12996.006141500002,115.10023851000005,53494.59029136001 2024-04-17,07:30:34.000,108,11090756,13165,0,1713339033,12996.080240909992,115.11433676999877,53494.63221408 2024-04-17,07:30:35.000,108,11090773,13285,0,1713339034,12995.999405189992,115.12138589999813,53494.62522696 2024-04-17,07:30:36.000,108,11090728,13205,0,1713339035,12995.999405189992,115.13548416000413,53494.59727848 2024-04-17,07:30:37.000,108,11090732,13165,0,1713339036,12996.019614119992,115.16368068000156,53494.62522696 2024-04-17,07:30:38.000,108,11090727,12845,0,1713339037,12995.979196259992,115.17072981000092,53494.59029136001 2024-04-17,07:30:39.000,108,11090750,13365,0,1713339038,12995.985932570002,115.14253329000348,53494.618239840005 2024-04-17,07:30:40.000,108,11090734,13285,0,1713339039,12995.972459949997,115.17777894000028,53494.618239840005 2024-04-17,07:30:41.000,108,11090758,13485,0,1713339040,12996.006141500002,115.13548416000413,53494.59727848 2024-04-17,07:30:42.000,108,11090755,13405,0,1713339041,12995.945514710002,115.16368068000156,53494.58330424 2024-04-17,07:30:43.000,108,11090798,13005,0,1713339042,12995.952251019997,115.14253329000348,53494.58330424 2024-04-17,07:30:44.000,108,11090724,12845,0,1713339043,12995.965723640002,115.14958242000284,53494.618239840005 2024-04-17,07:30:45.000,108,11090747,13245,0,1713339044,12995.952251019997,115.13548416000413,53494.618239840005 2024-04-17,07:30:46.000,108,11090695,13365,0,1713339045,12995.925305780002,115.191877199999,53494.59029136001 2024-04-17,07:30:47.000,108,11090765,13085,0,1713339046,12995.911833159997,115.14253329000348,53494.618239840005 2024-04-17,07:30:48.000,108,11090723,13445,0,1713339047,12995.911833159997,115.08614025000134,53494.569330000006 2024-04-17,07:30:49.000,108,11090718,13085,0,1713339048,12995.891624229997,115.10728763999941,53494.55535576 2024-04-17,07:30:50.000,108,11090739,13765,0,1713339049,12995.925305780002,115.10023851000005,53494.55535576 2024-04-17,07:30:51.000,108,11090721,13605,0,1713339050,12995.891624229997,115.12843503000477,53494.52740728 2024-04-17,07:30:52.000,108,11090739,12965,0,1713339051,12995.918569469992,115.10023851000005,53494.548368640004 2024-04-17,07:30:53.000,108,11090719,13805,0,1713339052,12995.884887920001,115.12138589999813,53494.4645232 2024-04-17,07:30:54.000,108,11090714,13005,0,1713339053,12995.864678990001,115.10728763999941,53494.520420160006 2024-04-17,07:30:55.000,108,11090722,13285,0,1713339054,12995.925305780002,115.10728763999941,53494.52740728 2024-04-17,07:30:56.000,108,11090727,13165,0,1713339055,12995.905096850001,115.12138589999813,53494.50644592 2024-04-17,07:30:57.000,108,11090722,13245,0,1713339056,12995.891624229997,115.10023851000005,53494.5343944 2024-04-17,07:30:58.000,108,11090739,13005,0,1713339057,12995.837733749991,115.12843503000477,53494.4645232 2024-04-17,07:30:59.000,108,11090724,13285,0,1713339058,12995.898360539992,115.07909112000198,53494.48548456 2024-04-17,07:31:00.000,108,11090700,13285,0,1713339059,12995.851206369996,115.12138589999813,53494.50644592 2024-04-17,07:31:01.000,108,11090758,13245,0,1713339060,12995.830997439996,115.10023851000005,53494.45753608 2024-04-17,07:31:02.000,108,11090700,12965,0,1713339061,12995.824261130001,115.0931893800007,53494.43657472 2024-04-17,07:31:03.000,108,11090808,13325,0,1713339062,12995.851206369996,115.07204199000262,53494.499458800005 2024-04-17,07:31:04.000,108,11090721,13285,0,1713339063,12995.830997439996,115.0931893800007,53494.450548960005 2024-04-17,07:31:05.000,108,11090776,13085,0,1713339064,12995.837733749991,115.07204199000262,53494.50644592 2024-04-17,07:31:06.000,108,11090678,13325,0,1713339065,12995.844470060001,115.0931893800007,53494.47849744 2024-04-17,07:31:07.000,108,11090701,13285,0,1713339066,12995.817524819991,115.06499286000326,53494.4645232 2024-04-17,07:31:08.000,108,11090766,13405,0,1713339067,12995.783843270001,115.08614025000134,53494.47151032001 2024-04-17,07:31:09.000,108,11090704,13285,0,1713339068,12995.817524819991,115.07909112000198,53494.43657472 2024-04-17,07:31:10.000,108,11090734,13285,0,1713339069,12995.783843270001,115.07204199000262,53494.499458800005 2024-04-17,07:31:11.000,108,11090719,12925,0,1713339070,12995.810788509996,115.08614025000134,53494.450548960005 2024-04-17,07:31:12.000,108,11090739,13205,0,1713339071,12995.790579579996,115.07909112000198,53494.40862624 2024-04-17,07:31:13.000,108,11090736,13565,0,1713339072,12995.797315889991,115.0579437300039,53494.44356184001 2024-04-17,07:31:14.000,108,11090752,13325,0,1713339073,12995.804052200001,115.03679633999855,53494.39465200001 2024-04-17,07:31:15.000,108,11090730,13405,0,1713339074,12995.817524819991,115.0579437300039,53494.401639120006 2024-04-17,07:31:16.000,108,11090721,13125,0,1713339075,12995.804052200001,115.0438454699979,53494.36670352 2024-04-17,07:31:17.000,108,11090698,13125,0,1713339076,12995.804052200001,115.05089460000454,53494.401639120006 2024-04-17,07:31:18.000,108,11090724,13085,0,1713339077,12995.837733749991,115.0579437300039,53494.39465200001 2024-04-17,07:31:19.000,108,11090712,13205,0,1713339078,12995.804052200001,115.05089460000454,53494.43657472 2024-04-17,07:31:20.000,108,11090697,13085,0,1713339079,12995.824261130001,115.02269807999983,53494.37369064001 2024-04-17,07:31:21.000,108,11090721,13245,0,1713339080,12995.851206369996,115.0438454699979,53494.380677760004 2024-04-17,07:31:22.000,108,11090709,13045,0,1713339081,12995.830997439996,115.05089460000454,53494.4295876 2024-04-17,07:31:23.000,108,11090799,13365,0,1713339082,12995.911833159997,115.02974720999919,53494.33875504 2024-04-17,07:31:24.000,108,11090759,12965,0,1713339083,12995.844470060001,115.02269807999983,53494.3597164 2024-04-17,07:31:25.000,108,11090757,13245,0,1713339084,12995.884887920001,115.02269807999983,53494.37369064001 2024-04-17,07:31:26.000,108,11090725,13325,0,1713339085,12995.864678990001,115.05089460000454,53494.401639120006 2024-04-17,07:31:27.000,108,11090666,13125,0,1713339086,12995.945514710002,115.02974720999919,53494.39465200001 2024-04-17,07:31:28.000,108,11090711,13365,0,1713339087,12995.905096850001,115.0438454699979,53494.31779368 2024-04-17,07:31:29.000,108,11090748,13245,0,1713339088,12995.918569469992,115.00155069000175,53494.33875504 2024-04-17,07:31:30.000,108,11090706,13045,0,1713339089,12995.905096850001,115.01564895000047,53494.352729280006 2024-04-17,07:31:31.000,108,11090698,13085,0,1713339090,12995.925305780002,114.99450156000239,53494.38766488 2024-04-17,07:31:32.000,108,11090757,13245,0,1713339091,12995.938778399992,115.01564895000047,53494.31080656 2024-04-17,07:31:33.000,108,11090763,13045,0,1713339092,12995.945514710002,115.0438454699979,53494.380677760004 2024-04-17,07:31:34.000,108,11090715,13565,0,1713339093,12996.006141500002,115.02269807999983,53494.352729280006 2024-04-17,07:31:35.000,108,11090785,13245,0,1713339094,12996.019614119992,115.05089460000454,53494.352729280006 2024-04-17,07:31:36.000,108,11090733,13285,0,1713339095,12996.006141500002,115.0579437300039,53494.37369064001 2024-04-17,07:31:37.000,108,11090708,13245,0,1713339096,12996.066768290002,115.05089460000454,53494.2898452 2024-04-17,07:31:38.000,108,11090710,13165,0,1713339097,12996.060031979992,115.0579437300039,53494.31779368 2024-04-17,07:31:39.000,108,11090773,13005,0,1713339098,12996.107186150002,115.07909112000198,53494.2898452 2024-04-17,07:31:40.000,108,11090738,13325,0,1713339099,12996.107186150002,115.03679633999855,53494.31779368 2024-04-17,07:31:41.000,108,11090783,13205,0,1713339100,12996.107186150002,115.07204199000262,53494.33875504 2024-04-17,07:31:42.000,108,11090736,13125,0,1713339101,12996.107186150002,115.0438454699979,53494.30381944001 2024-04-17,07:31:43.000,108,11090734,13125,0,1713339102,12996.161076629993,115.05089460000454,53494.2898452 2024-04-17,07:31:44.000,108,11090686,13205,0,1713339103,12996.140867699993,115.02974720999919,53494.30381944001 2024-04-17,07:31:45.000,108,11090775,13565,0,1713339104,12996.161076629993,115.02974720999919,53494.3597164 2024-04-17,07:31:46.000,108,11090731,13205,0,1713339105,12996.201494489993,115.01564895000047,53494.31080656 2024-04-17,07:31:47.000,108,11090745,12925,0,1713339106,12996.228439729988,115.03679633999855,53494.282858080005 2024-04-17,07:31:48.000,108,11090753,13365,0,1713339107,12996.214967109998,115.02974720999919,53494.26888384 2024-04-17,07:31:49.000,108,11090746,13125,0,1713339108,12996.228439729988,115.03679633999855,53494.29683232 2024-04-17,07:31:50.000,108,11090695,13125,0,1713339109,12996.181285559993,115.00155069000175,53494.26888384 2024-04-17,07:31:51.000,108,11090734,13165,0,1713339110,12996.228439729988,115.01564895000047,53494.29683232 2024-04-17,07:31:52.000,108,11090688,13085,0,1713339111,12996.214967109998,115.01564895000047,53494.2898452 2024-04-17,07:31:53.000,108,11090731,13165,0,1713339112,12996.235176039998,115.0438454699979,53494.282858080005 2024-04-17,07:31:54.000,108,11090746,13205,0,1713339113,12996.275593899998,115.0438454699979,53494.2898452 2024-04-17,07:31:55.000,108,11090749,13045,0,1713339114,12996.248648659988,115.01564895000047,53494.2898452 2024-04-17,07:31:56.000,108,11090715,13285,0,1713339115,12996.289066519988,115.02974720999919,53494.24792248 2024-04-17,07:31:57.000,108,11090702,13085,0,1713339116,12996.268857589988,115.05089460000454,53494.26189672 2024-04-17,07:31:58.000,108,11090722,13485,0,1713339117,12996.289066519988,115.03679633999855,53494.2898452 2024-04-17,07:31:59.000,108,11090683,13245,0,1713339118,12996.295802829998,115.03679633999855,53494.27587096001 2024-04-17,07:32:00.000,108,11090703,13605,0,1713339119,12996.275593899998,115.06499286000326,53494.26189672 2024-04-17,07:32:01.000,108,11090740,13205,0,1713339120,12996.282330209993,115.06499286000326,53494.31080656 2024-04-17,07:32:02.000,108,11090741,13525,0,1713339121,12996.282330209993,115.03679633999855,53494.26189672 2024-04-17,07:32:03.000,108,11090744,13405,0,1713339122,12996.329484379989,115.03679633999855,53494.26189672 2024-04-17,07:32:04.000,108,11090723,13325,0,1713339123,12996.329484379989,115.06499286000326,53494.24093536 2024-04-17,07:32:05.000,108,11090767,13245,0,1713339124,12996.316011759998,115.05089460000454,53494.24792248 2024-04-17,07:32:06.000,108,11090730,13285,0,1713339125,12996.369902239989,115.06499286000326,53494.22696112001 2024-04-17,07:32:07.000,108,11090789,13405,0,1713339126,12996.336220689998,115.03679633999855,53494.27587096001 2024-04-17,07:32:08.000,108,11090735,13125,0,1713339127,12996.342956999993,115.07909112000198,53494.233948240006 2024-04-17,07:32:09.000,108,11090712,13405,0,1713339128,12996.329484379989,115.0579437300039,53494.29683232 2024-04-17,07:32:10.000,108,11090722,13445,0,1713339129,12996.316011759998,115.06499286000326,53494.26189672 2024-04-17,07:32:11.000,108,11090716,13125,0,1713339130,12996.342956999993,115.06499286000326,53494.22696112001 2024-04-17,07:32:12.000,108,11090715,13325,0,1713339131,12996.336220689998,115.05089460000454,53494.22696112001 2024-04-17,07:32:13.000,108,11090732,13205,0,1713339132,12996.309275449988,115.07909112000198,53494.26888384 2024-04-17,07:32:14.000,108,11090722,12965,0,1713339133,12996.309275449988,115.0438454699979,53494.24093536 2024-04-17,07:32:15.000,108,11090787,13285,0,1713339134,12996.295802829998,115.02974720999919,53494.22696112001 2024-04-17,07:32:16.000,108,11090673,13285,0,1713339135,12996.268857589988,114.98745243000303,53494.212986880004 2024-04-17,07:32:17.000,108,11090734,13005,0,1713339136,12996.289066519988,115.00155069000175,53494.219974 2024-04-17,07:32:18.000,108,11090744,13445,0,1713339137,12996.275593899998,115.02269807999983,53494.19901264 2024-04-17,07:32:19.000,108,11090713,13525,0,1713339138,12996.302539139993,115.00155069000175,53494.20599976001 2024-04-17,07:32:20.000,108,11090738,13205,0,1713339139,12996.282330209993,114.98040330000367,53494.164077040004 2024-04-17,07:32:21.000,108,11090735,13205,0,1713339140,12996.255384969998,114.99450156000239,53494.219974 2024-04-17,07:32:22.000,108,11090711,13205,0,1713339141,12996.248648659988,114.98040330000367,53494.185038400006 2024-04-17,07:32:23.000,108,11090705,13085,0,1713339142,12996.221703419993,114.9451576499996,53494.164077040004 2024-04-17,07:32:24.000,108,11090712,13525,0,1713339143,12996.241912349993,114.96630503999768,53494.17106416 2024-04-17,07:32:25.000,108,11090715,13245,0,1713339144,12996.201494489993,114.95925590999832,53494.19202552 2024-04-17,07:32:26.000,108,11090670,13045,0,1713339145,12996.194758179998,114.90286287000345,53494.19901264 2024-04-17,07:32:27.000,108,11090656,13125,0,1713339146,12996.201494489993,114.92401026000152,53494.19202552 2024-04-17,07:32:28.000,108,11090680,12925,0,1713339147,12996.235176039998,114.93105939000088,53494.13612856001 2024-04-17,07:32:29.000,108,11090681,13325,0,1713339148,12996.174549249998,114.9099120000028,53494.15708992001 2024-04-17,07:32:30.000,108,11090656,13045,0,1713339149,12996.147604010002,114.9099120000028,53494.17106416 2024-04-17,07:32:31.000,108,11090768,13325,0,1713339150,12996.161076629993,114.93105939000088,53494.10818008001 2024-04-17,07:32:32.000,108,11090732,13285,0,1713339151,12996.167812940002,114.90286287000345,53494.1501028 2024-04-17,07:32:33.000,108,11090700,13085,0,1713339152,12996.147604010002,114.87466634999873,53494.164077040004 2024-04-17,07:32:34.000,108,11090768,13405,0,1713339153,12996.134131389997,114.86056809000002,53494.12914144 2024-04-17,07:32:35.000,108,11090757,13125,0,1713339154,12996.107186150002,114.83942070000194,53494.1501028 2024-04-17,07:32:36.000,108,11090680,13085,0,1713339155,12996.086977220002,114.83237157000258,53494.0802316 2024-04-17,07:32:37.000,108,11090736,13325,0,1713339156,12996.093713529997,114.81827331000386,53494.07324448 2024-04-17,07:32:38.000,108,11090717,13005,0,1713339157,12996.100449839993,114.76892940000107,53494.10119296 2024-04-17,07:32:39.000,108,11090684,13405,0,1713339158,12996.073504599997,114.747782010003,53493.9754248 2024-04-17,07:32:40.000,108,11090713,13565,0,1713339159,12996.033086739997,114.79007678999915,53494.05228312 2024-04-17,07:32:41.000,108,11090745,13085,0,1713339160,12996.053295669997,114.78302765999979,53494.00337328 2024-04-17,07:32:42.000,108,11090732,13325,0,1713339161,12996.033086739997,114.77597853000043,53493.996386160004 2024-04-17,07:32:43.000,108,11090755,13285,0,1713339162,12996.046559360002,114.76188027000171,53494.017347520006 2024-04-17,07:32:44.000,108,11090743,13285,0,1713339163,12995.999405189992,114.73368375000427,53493.9754248 2024-04-17,07:32:45.000,108,11090740,13005,0,1713339164,12995.972459949997,114.72663462000492,53493.91952784001 2024-04-17,07:32:46.000,108,11090736,13085,0,1713339165,12995.992668879997,114.72663462000492,53493.9754248 2024-04-17,07:32:47.000,108,11090724,13405,0,1713339166,12995.958987329992,114.71253635999892,53494.00337328 2024-04-17,07:32:48.000,108,11090721,13165,0,1713339167,12995.985932570002,114.73368375000427,53493.96843768001 2024-04-17,07:32:49.000,108,11090780,13205,0,1713339168,12995.985932570002,114.67729071000213,53493.94048920001 2024-04-17,07:32:50.000,108,11090729,13485,0,1713339169,12995.972459949997,114.69138897000084,53493.91952784001 2024-04-17,07:32:51.000,108,11090761,13285,0,1713339170,12995.979196259992,114.65614332000405,53493.95446344 2024-04-17,07:32:52.000,108,11090739,12965,0,1713339171,12995.972459949997,114.70548722999956,53493.8356824 2024-04-17,07:32:53.000,108,11090700,13165,0,1713339172,12995.979196259992,114.67729071000213,53493.9055536 2024-04-17,07:32:54.000,108,11090748,13165,0,1713339173,12995.932042089997,114.70548722999956,53493.91254072 2024-04-17,07:32:55.000,108,11090763,13365,0,1713339174,12995.905096850001,114.6984381000002,53493.91952784001 2024-04-17,07:32:56.000,108,11090738,12965,0,1713339175,12995.905096850001,114.66319245000341,53493.95446344 2024-04-17,07:32:57.000,108,11090739,13165,0,1713339176,12995.925305780002,114.66319245000341,53493.95446344 2024-04-17,07:32:58.000,108,11090771,13285,0,1713339177,12995.965723640002,114.64909419000469,53493.898566480006 2024-04-17,07:32:59.000,108,11090728,13125,0,1713339178,12995.952251019997,114.65614332000405,53493.9754248 2024-04-17,07:33:00.000,108,11090731,13365,0,1713339179,12996.006141500002,114.65614332000405,53493.94048920001 2024-04-17,07:33:01.000,108,11090739,13085,0,1713339180,12996.012877809997,114.64204505999805,53493.89157936001 2024-04-17,07:33:02.000,108,11090731,12965,0,1713339181,12996.026350430002,114.64909419000469,53493.898566480006 2024-04-17,07:33:03.000,108,11090771,13365,0,1713339182,12996.053295669997,114.61384854000062,53493.898566480006 2024-04-17,07:33:04.000,108,11090754,13405,0,1713339183,12996.033086739997,114.62794679999934,53493.94048920001 2024-04-17,07:33:05.000,108,11090799,13285,0,1713339184,12996.053295669997,114.65614332000405,53493.88459224 2024-04-17,07:33:06.000,108,11090672,13085,0,1713339185,12996.046559360002,114.61384854000062,53493.86363088 2024-04-17,07:33:07.000,108,11090742,13245,0,1713339186,12996.039823049992,114.6349959299987,53493.84266952001 2024-04-17,07:33:08.000,108,11090758,13725,0,1713339187,12996.066768290002,114.6349959299987,53493.92651496 2024-04-17,07:33:09.000,108,11090752,13005,0,1713339188,12996.066768290002,114.62794679999934,53493.92651496 2024-04-17,07:33:10.000,108,11090752,13445,0,1713339189,12996.053295669997,114.64204505999805,53493.85664376 2024-04-17,07:33:11.000,108,11090730,13445,0,1713339190,12996.019614119992,114.64204505999805,53493.87061800001 2024-04-17,07:33:12.000,108,11090737,13165,0,1713339191,12996.073504599997,114.62089766999998,53493.84266952001 2024-04-17,07:33:13.000,108,11090755,13245,0,1713339192,12996.033086739997,114.65614332000405,53493.84266952001 2024-04-17,07:33:14.000,108,11090793,13005,0,1713339193,12996.039823049992,114.66319245000341,53493.92651496 2024-04-17,07:33:15.000,108,11090736,13285,0,1713339194,12996.060031979992,114.67729071000213,53493.9055536 2024-04-17,07:33:16.000,108,11090753,13365,0,1713339195,12996.113922459997,114.69138897000084,53493.88459224 2024-04-17,07:33:17.000,108,11090725,13765,0,1713339196,12996.053295669997,114.69138897000084,53493.89157936001 2024-04-17,07:33:18.000,108,11090764,13445,0,1713339197,12996.080240909992,114.6984381000002,53493.87061800001 2024-04-17,07:33:19.000,108,11090758,13285,0,1713339198,12996.053295669997,114.69138897000084,53493.89157936001 2024-04-17,07:33:20.000,108,11090732,13405,0,1713339199,12996.073504599997,114.71958548999828,53493.85664376 2024-04-17,07:33:21.000,108,11090693,13085,0,1713339200,12996.060031979992,114.72663462000492,53493.94048920001 2024-04-17,07:33:22.000,108,11090783,13045,0,1713339201,12996.053295669997,114.71253635999892,53493.877605120004 2024-04-17,07:33:23.000,108,11090708,13485,0,1713339202,12996.093713529997,114.69138897000084,53493.88459224 2024-04-17,07:33:24.000,108,11090752,13365,0,1713339203,12996.053295669997,114.6984381000002,53493.88459224 2024-04-17,07:33:25.000,108,11090749,13365,0,1713339204,12996.073504599997,114.70548722999956,53493.9055536 2024-04-17,07:33:26.000,108,11090721,13285,0,1713339205,12996.039823049992,114.69138897000084,53493.91254072 2024-04-17,07:33:27.000,108,11090792,13285,0,1713339206,12996.073504599997,114.71958548999828,53493.849656640006 2024-04-17,07:33:28.000,108,11090741,13205,0,1713339207,12996.066768290002,114.72663462000492,53493.88459224 2024-04-17,07:33:29.000,108,11090750,13285,0,1713339208,12996.060031979992,114.6984381000002,53493.93350208 2024-04-17,07:33:30.000,108,11090788,13485,0,1713339209,12996.026350430002,114.68433984000148,53493.94048920001 2024-04-17,07:33:31.000,108,11090745,13245,0,1713339210,12996.039823049992,114.68433984000148,53493.92651496 2024-04-17,07:33:32.000,108,11090791,13485,0,1713339211,12996.046559360002,114.69138897000084,53493.947476320005 2024-04-17,07:33:33.000,108,11090730,13045,0,1713339212,12996.033086739997,114.66319245000341,53493.92651496 2024-04-17,07:33:34.000,108,11090771,13165,0,1713339213,12996.046559360002,114.69138897000084,53493.93350208 2024-04-17,07:33:35.000,108,11090774,12965,0,1713339214,12996.039823049992,114.67729071000213,53493.96145056 2024-04-17,07:33:36.000,108,11090764,13325,0,1713339215,12996.033086739997,114.67024158000277,53493.94048920001 2024-04-17,07:33:37.000,108,11090780,13085,0,1713339216,12996.019614119992,114.69138897000084,53493.95446344 2024-04-17,07:33:38.000,108,11090735,13085,0,1713339217,12996.006141500002,114.67729071000213,53493.91952784001 2024-04-17,07:33:39.000,108,11090705,13245,0,1713339218,12996.006141500002,114.69138897000084,53493.92651496 2024-04-17,07:33:40.000,108,11090775,13605,0,1713339219,12996.039823049992,114.68433984000148,53493.91254072 2024-04-17,07:33:41.000,108,11090727,13285,0,1713339220,12996.039823049992,114.68433984000148,53493.898566480006 2024-04-17,07:33:42.000,108,11090691,13405,0,1713339221,12996.053295669997,114.72663462000492,53493.9055536 2024-04-17,07:33:43.000,108,11090729,13205,0,1713339222,12996.080240909992,114.69138897000084,53493.91952784001 2024-04-17,07:33:44.000,108,11090699,13205,0,1713339223,12996.019614119992,114.71253635999892,53493.88459224 2024-04-17,07:33:45.000,108,11090713,13365,0,1713339224,12996.012877809997,114.69138897000084,53493.91254072 2024-04-17,07:33:46.000,108,11090690,13525,0,1713339225,12995.999405189992,114.71958548999828,53493.93350208 2024-04-17,07:33:47.000,108,11090726,13565,0,1713339226,12996.006141500002,114.70548722999956,53493.91254072 2024-04-17,07:33:48.000,108,11090682,13165,0,1713339227,12996.026350430002,114.75483114000235,53493.91952784001 2024-04-17,07:33:49.000,108,11090731,13445,0,1713339228,12996.046559360002,114.747782010003,53493.947476320005 2024-04-17,07:33:50.000,108,11090697,13285,0,1713339229,12996.026350430002,114.747782010003,53493.9754248 2024-04-17,07:33:51.000,108,11090748,13365,0,1713339230,12996.019614119992,114.74073288000363,53493.91952784001 2024-04-17,07:33:52.000,108,11090721,13045,0,1713339231,12996.073504599997,114.73368375000427,53493.91952784001 2024-04-17,07:33:53.000,108,11090720,12925,0,1713339232,12996.019614119992,114.74073288000363,53493.88459224 2024-04-17,07:33:54.000,108,11090727,13285,0,1713339233,12996.006141500002,114.70548722999956,53493.9055536 2024-04-17,07:33:55.000,108,11090724,13445,0,1713339234,12995.992668879997,114.75483114000235,53493.947476320005 2024-04-17,07:33:56.000,108,11090737,13445,0,1713339235,12995.999405189992,114.78302765999979,53493.92651496 2024-04-17,07:33:57.000,108,11090745,13165,0,1713339236,12995.999405189992,114.75483114000235,53493.91952784001 2024-04-17,07:33:58.000,108,11090754,13005,0,1713339237,12995.999405189992,114.7971259199985,53493.89157936001 2024-04-17,07:33:59.000,108,11090741,12925,0,1713339238,12996.012877809997,114.80417504999787,53493.95446344 2024-04-17,07:34:00.000,108,11090771,13005,0,1713339239,12995.999405189992,114.8112241800045,53494.01036040001 2024-04-17,07:34:01.000,108,11090735,12925,0,1713339240,12996.012877809997,114.8112241800045,53493.9754248 2024-04-17,07:34:02.000,108,11090774,13285,0,1713339241,12995.985932570002,114.80417504999787,53493.95446344 2024-04-17,07:34:03.000,108,11090739,13085,0,1713339242,12996.012877809997,114.87466634999873,53493.95446344 2024-04-17,07:34:04.000,108,11090754,13245,0,1713339243,12996.019614119992,114.85351896000066,53494.00337328 2024-04-17,07:34:05.000,108,11090734,13285,0,1713339244,12996.039823049992,114.83942070000194,53493.9754248 2024-04-17,07:34:06.000,108,11090745,13285,0,1713339245,12996.073504599997,114.81827331000386,53493.96145056 2024-04-17,07:34:07.000,108,11090784,13365,0,1713339246,12996.066768290002,114.83237157000258,53493.95446344 2024-04-17,07:34:08.000,108,11090757,13405,0,1713339247,12996.066768290002,114.82532244000322,53493.93350208 2024-04-17,07:34:09.000,108,11090781,13405,0,1713339248,12996.053295669997,114.87466634999873,53493.98939904001 2024-04-17,07:34:10.000,108,11090733,13285,0,1713339249,12996.046559360002,114.88171547999809,53493.93350208 2024-04-17,07:34:11.000,108,11090721,13125,0,1713339250,12995.999405189992,114.85351896000066,53493.91952784001 2024-04-17,07:34:12.000,108,11090759,12925,0,1713339251,12996.046559360002,114.85351896000066,53493.95446344 2024-04-17,07:34:13.000,108,11090737,13245,0,1713339252,12996.046559360002,114.86761721999937,53493.98241192 2024-04-17,07:34:14.000,108,11090766,13085,0,1713339253,12996.086977220002,114.90286287000345,53493.9754248 2024-04-17,07:34:15.000,108,11090797,13245,0,1713339254,12996.080240909992,114.90286287000345,53493.98939904001 2024-04-17,07:34:16.000,108,11090702,12925,0,1713339255,12996.080240909992,114.90286287000345,53493.98241192 2024-04-17,07:34:17.000,108,11090741,13045,0,1713339256,12996.100449839993,114.93105939000088,53494.01036040001 2024-04-17,07:34:18.000,108,11090754,13685,0,1713339257,12996.120658769993,114.93810852000024,53493.947476320005 2024-04-17,07:34:19.000,108,11090783,13485,0,1713339258,12996.127395080002,114.95925590999832,53493.996386160004 2024-04-17,07:34:20.000,108,11090759,13165,0,1713339259,12996.107186150002,114.93105939000088,53493.98241192 2024-04-17,07:34:21.000,108,11090770,12925,0,1713339260,12996.086977220002,114.95220677999896,53493.95446344 2024-04-17,07:34:22.000,108,11090751,12965,0,1713339261,12996.080240909992,114.93810852000024,53494.01036040001 2024-04-17,07:34:23.000,108,11090726,13165,0,1713339262,12996.127395080002,114.95220677999896,53493.92651496 2024-04-17,07:34:24.000,108,11090744,13165,0,1713339263,12996.154340319998,114.96630503999768,53494.03132176 2024-04-17,07:34:25.000,108,11090733,13125,0,1713339264,12996.188021870003,114.95220677999896,53493.92651496 2024-04-17,07:34:26.000,108,11090775,13005,0,1713339265,12996.167812940002,114.98745243000303,53493.96145056 2024-04-17,07:34:27.000,108,11090743,13005,0,1713339266,12996.127395080002,114.98745243000303,53494.00337328 2024-04-17,07:34:28.000,108,11090760,13605,0,1713339267,12996.134131389997,114.99450156000239,53494.045296000004 2024-04-17,07:34:29.000,108,11090727,12965,0,1713339268,12996.127395080002,115.01564895000047,53494.017347520006 2024-04-17,07:34:30.000,108,11090744,12965,0,1713339269,12996.181285559993,115.00155069000175,53494.01036040001 2024-04-17,07:34:31.000,108,11090715,13165,0,1713339270,12996.174549249998,115.01564895000047,53493.9754248 2024-04-17,07:34:32.000,108,11090756,13485,0,1713339271,12996.147604010002,115.03679633999855,53494.03830888001 2024-04-17,07:34:33.000,108,11090759,13245,0,1713339272,12996.181285559993,114.99450156000239,53493.9754248 2024-04-17,07:34:34.000,108,11090770,12925,0,1713339273,12996.181285559993,115.00155069000175,53493.98241192 2024-04-17,07:34:35.000,108,11090787,13045,0,1713339274,12996.194758179998,115.00155069000175,53493.996386160004 2024-04-17,07:34:36.000,108,11090744,13245,0,1713339275,12996.161076629993,115.01564895000047,53493.996386160004 2024-04-17,07:34:37.000,108,11090723,13125,0,1713339276,12996.154340319998,115.02974720999919,53494.03132176 2024-04-17,07:34:38.000,108,11090799,13205,0,1713339277,12996.134131389997,115.02974720999919,53493.98241192 2024-04-17,07:34:39.000,108,11090793,12965,0,1713339278,12996.147604010002,115.06499286000326,53493.947476320005 2024-04-17,07:34:40.000,108,11090721,12965,0,1713339279,12996.134131389997,115.03679633999855,53494.05228312 2024-04-17,07:34:41.000,108,11090781,13125,0,1713339280,12996.127395080002,115.01564895000047,53493.96843768001 2024-04-17,07:34:42.000,108,11090760,12765,0,1713339281,12996.127395080002,115.0438454699979,53493.996386160004 2024-04-17,07:34:43.000,108,11090726,13205,0,1713339282,12996.181285559993,115.06499286000326,53494.017347520006 2024-04-17,07:34:44.000,108,11090752,13205,0,1713339283,12996.140867699993,115.0579437300039,53494.045296000004 2024-04-17,07:34:45.000,108,11090770,13005,0,1713339284,12996.167812940002,115.07204199000262,53494.00337328 2024-04-17,07:34:46.000,108,11090769,13245,0,1713339285,12996.174549249998,115.06499286000326,53493.996386160004 2024-04-17,07:34:47.000,108,11090737,13445,0,1713339286,12996.167812940002,115.08614025000134,53494.00337328 2024-04-17,07:34:48.000,108,11090794,13205,0,1713339287,12996.167812940002,115.07909112000198,53493.98939904001 2024-04-17,07:34:49.000,108,11090764,13205,0,1713339288,12996.181285559993,115.07204199000262,53493.98241192 2024-04-17,07:34:50.000,108,11090734,13645,0,1713339289,12996.214967109998,115.0931893800007,53493.947476320005 2024-04-17,07:34:51.000,108,11090738,13445,0,1713339290,12996.181285559993,115.08614025000134,53493.98939904001 2024-04-17,07:34:52.000,108,11090794,13285,0,1713339291,12996.167812940002,115.06499286000326,53493.96843768001 2024-04-17,07:34:53.000,108,11090756,13005,0,1713339292,12996.174549249998,115.06499286000326,53494.00337328 2024-04-17,07:34:54.000,108,11090740,13245,0,1713339293,12996.194758179998,115.07909112000198,53493.9754248 2024-04-17,07:34:55.000,108,11090740,13525,0,1713339294,12996.221703419993,115.08614025000134,53493.9754248 2024-04-17,07:34:56.000,108,11090746,13245,0,1713339295,12996.181285559993,115.0579437300039,53493.96843768001 2024-04-17,07:34:57.000,108,11090733,13005,0,1713339296,12996.208230800003,115.07204199000262,53494.02433464 2024-04-17,07:34:58.000,108,11090789,13405,0,1713339297,12996.181285559993,115.10023851000005,53493.9754248 2024-04-17,07:34:59.000,108,11090735,13365,0,1713339298,12996.214967109998,115.05089460000454,53493.95446344 2024-04-17,07:35:00.000,108,11090757,13405,0,1713339299,12996.188021870003,115.10023851000005,53493.947476320005 2024-04-17,07:35:01.000,108,11090743,13245,0,1713339300,12996.221703419993,115.08614025000134,53493.96843768001 2024-04-17,07:35:02.000,108,11090721,13245,0,1713339301,12996.262121279993,115.0579437300039,53493.94048920001 2024-04-17,07:35:03.000,108,11090772,13565,0,1713339302,12996.262121279993,115.02974720999919,53493.96145056 2024-04-17,07:35:04.000,108,11090751,13125,0,1713339303,12996.248648659988,115.0438454699979,53493.98939904001 2024-04-17,07:35:05.000,108,11090733,13325,0,1713339304,12996.255384969998,115.02974720999919,53493.996386160004 2024-04-17,07:35:06.000,108,11090739,13245,0,1713339305,12996.262121279993,115.03679633999855,53493.9754248 2024-04-17,07:35:07.000,108,11090695,13445,0,1713339306,12996.248648659988,114.98040330000367,53493.98939904001 2024-04-17,07:35:08.000,108,11090757,13365,0,1713339307,12996.255384969998,115.01564895000047,53494.00337328 2024-04-17,07:35:09.000,108,11090716,13125,0,1713339308,12996.235176039998,115.0438454699979,53493.947476320005 2024-04-17,07:35:10.000,108,11090741,12965,0,1713339309,12996.268857589988,115.01564895000047,53493.96145056 2024-04-17,07:35:11.000,108,11090728,12965,0,1713339310,12996.255384969998,114.98745243000303,53493.996386160004 2024-04-17,07:35:12.000,108,11090711,13125,0,1713339311,12996.268857589988,115.03679633999855,53493.96843768001 2024-04-17,07:35:13.000,108,11090777,13165,0,1713339312,12996.275593899998,115.01564895000047,53493.93350208 2024-04-17,07:35:14.000,108,11090744,13285,0,1713339313,12996.302539139993,115.01564895000047,53493.947476320005 2024-04-17,07:35:15.000,108,11090743,13125,0,1713339314,12996.275593899998,115.00155069000175,53493.93350208 2024-04-17,07:35:16.000,108,11090708,13125,0,1713339315,12996.289066519988,114.96630503999768,53493.89157936001 2024-04-17,07:35:17.000,108,11090717,13605,0,1713339316,12996.268857589988,114.97335417000431,53493.93350208 2024-04-17,07:35:18.000,108,11090788,13485,0,1713339317,12996.262121279993,114.96630503999768,53493.93350208 2024-04-17,07:35:19.000,108,11090758,13205,0,1713339318,12996.275593899998,114.99450156000239,53493.95446344 2024-04-17,07:35:20.000,108,11090755,12845,0,1713339319,12996.289066519988,115.02269807999983,53493.87061800001 2024-04-17,07:35:21.000,108,11090730,13725,0,1713339320,12996.248648659988,114.99450156000239,53493.88459224 2024-04-17,07:35:22.000,108,11090726,13285,0,1713339321,12996.295802829998,114.97335417000431,53493.88459224 2024-04-17,07:35:23.000,108,11090743,13365,0,1713339322,12996.289066519988,115.00155069000175,53493.88459224 2024-04-17,07:35:24.000,108,11090718,13085,0,1713339323,12996.282330209993,115.00859982000111,53493.87061800001 2024-04-17,07:35:25.000,108,11090740,13405,0,1713339324,12996.282330209993,114.96630503999768,53493.877605120004 2024-04-17,07:35:26.000,108,11090706,13365,0,1713339325,12996.282330209993,114.98745243000303,53493.88459224 2024-04-17,07:35:27.000,108,11090693,13085,0,1713339326,12996.316011759998,115.01564895000047,53493.87061800001 2024-04-17,07:35:28.000,108,11090770,13165,0,1713339327,12996.302539139993,115.00155069000175,53493.88459224 2024-04-17,07:35:29.000,108,11090697,13085,0,1713339328,12996.322748069993,114.95925590999832,53493.84266952001 2024-04-17,07:35:30.000,108,11090734,13325,0,1713339329,12996.363165929994,114.98745243000303,53493.80074680001 2024-04-17,07:35:31.000,108,11090719,13245,0,1713339330,12996.376638549998,114.9451576499996,53493.7658112 2024-04-17,07:35:32.000,108,11090731,13245,0,1713339331,12996.383374859994,114.95220677999896,53493.779785440005 2024-04-17,07:35:33.000,108,11090754,13405,0,1713339332,12996.356429619998,114.93105939000088,53493.79375968 2024-04-17,07:35:34.000,108,11090698,13405,0,1713339333,12996.356429619998,114.93810852000024,53493.75183696001 2024-04-17,07:35:35.000,108,11090740,12965,0,1713339334,12996.410320099989,114.93105939000088,53493.81472104 2024-04-17,07:35:36.000,108,11090682,13045,0,1713339335,12996.390111169989,114.9099120000028,53493.75183696001 2024-04-17,07:35:37.000,108,11090780,13085,0,1713339336,12996.369902239989,114.9451576499996,53493.71690136 2024-04-17,07:35:38.000,108,11090797,13205,0,1713339337,12996.369902239989,114.9099120000028,53493.75882408 2024-04-17,07:35:39.000,108,11090707,13285,0,1713339338,12996.376638549998,114.90286287000345,53493.75183696001 2024-04-17,07:35:40.000,108,11090693,13285,0,1713339339,12996.390111169989,114.92401026000152,53493.73786272 2024-04-17,07:35:41.000,108,11090695,13165,0,1713339340,12996.376638549998,114.9099120000028,53493.65401728001 2024-04-17,07:35:42.000,108,11090737,12925,0,1713339341,12996.396847479999,114.89581374000409,53493.67497864001 2024-04-17,07:35:43.000,108,11090778,12765,0,1713339342,12996.423792719994,114.88171547999809,53493.681965760006 2024-04-17,07:35:44.000,108,11090759,13085,0,1713339343,12996.430529029989,114.82532244000322,53493.6260688 2024-04-17,07:35:45.000,108,11090733,13245,0,1713339344,12996.417056409999,114.83942070000194,53493.63305592001 2024-04-17,07:35:46.000,108,11090741,13045,0,1713339345,12996.403583789994,114.83942070000194,53493.64004304 2024-04-17,07:35:47.000,108,11090744,13085,0,1713339346,12996.437265339999,114.8464698300013,53493.66799152 2024-04-17,07:35:48.000,108,11090730,13245,0,1713339347,12996.450737959989,114.83237157000258,53493.68895288 2024-04-17,07:35:49.000,108,11090776,13125,0,1713339348,12996.396847479999,114.8464698300013,53493.65401728001 2024-04-17,07:35:50.000,108,11090726,13125,0,1713339349,12996.410320099989,114.77597853000043,53493.57017184 2024-04-17,07:35:51.000,108,11090752,13765,0,1713339350,12996.457474269999,114.83942070000194,53493.58414608001 2024-04-17,07:35:52.000,108,11090736,13045,0,1713339351,12996.49115581999,114.8112241800045,53493.63305592001 2024-04-17,07:35:53.000,108,11090733,13045,0,1713339352,12996.430529029989,114.8112241800045,53493.59812032 2024-04-17,07:35:54.000,108,11090761,13085,0,1713339353,12996.49115581999,114.79007678999915,53493.57715896 2024-04-17,07:35:55.000,108,11090740,12925,0,1713339354,12996.504628439994,114.83942070000194,53493.612094560005 2024-04-17,07:35:56.000,108,11090694,12965,0,1713339355,12996.484419509994,114.83237157000258,53493.65401728001 2024-04-17,07:35:57.000,108,11090747,12925,0,1713339356,12996.497892129999,114.8112241800045,53493.61908168 2024-04-17,07:35:58.000,108,11090758,13245,0,1713339357,12996.477683199999,114.83237157000258,53493.61908168 2024-04-17,07:35:59.000,108,11090707,12765,0,1713339358,12996.477683199999,114.83942070000194,53493.6260688 2024-04-17,07:36:00.000,108,11090729,13165,0,1713339359,12996.457474269999,114.8112241800045,53493.61908168 2024-04-17,07:36:01.000,108,11090729,13125,0,1713339360,12996.49115581999,114.80417504999787,53493.57017184 2024-04-17,07:36:02.000,108,11090743,13365,0,1713339361,12996.51136474999,114.83237157000258,53493.5911332 2024-04-17,07:36:03.000,108,11090729,13125,0,1713339362,12996.497892129999,114.81827331000386,53493.521262 2024-04-17,07:36:04.000,108,11090728,13405,0,1713339363,12996.51136474999,114.82532244000322,53493.55619760001 2024-04-17,07:36:05.000,108,11090697,13085,0,1713339364,12996.55851892,114.8464698300013,53493.54921048 2024-04-17,07:36:06.000,108,11090722,13565,0,1713339365,12996.53830999,114.82532244000322,53493.514274880006 2024-04-17,07:36:07.000,108,11090729,13365,0,1713339366,12996.53157367999,114.83942070000194,53493.53523624001 2024-04-17,07:36:08.000,108,11090773,13125,0,1713339367,12996.59893678,114.82532244000322,53493.55619760001 2024-04-17,07:36:09.000,108,11090709,13605,0,1713339368,12996.59220046999,114.7971259199985,53493.52824912 2024-04-17,07:36:10.000,108,11090717,13245,0,1713339369,12996.605673089995,114.83237157000258,53493.50728776001 2024-04-17,07:36:11.000,108,11090725,13085,0,1713339370,12996.59893678,114.7971259199985,53493.52824912 2024-04-17,07:36:12.000,108,11090704,13285,0,1713339371,12996.61914571,114.8112241800045,53493.55619760001 2024-04-17,07:36:13.000,108,11090765,13365,0,1713339372,12996.65282725999,114.79007678999915,53493.48632640001 2024-04-17,07:36:14.000,108,11090743,13245,0,1713339373,12996.65956357,114.8112241800045,53493.55619760001 2024-04-17,07:36:15.000,108,11090751,13245,0,1713339374,12996.6797725,114.8112241800045,53493.57017184 2024-04-17,07:36:16.000,108,11090737,13445,0,1713339375,12996.686508809995,114.81827331000386,53493.50030064 2024-04-17,07:36:17.000,108,11090719,13245,0,1713339376,12996.6797725,114.83942070000194,53493.50728776001 2024-04-17,07:36:18.000,108,11090749,13205,0,1713339377,12996.67303618999,114.83942070000194,53493.46536504001 2024-04-17,07:36:19.000,108,11090662,12925,0,1713339378,12996.71345404999,114.83942070000194,53493.50728776001 2024-04-17,07:36:20.000,108,11090762,13085,0,1713339379,12996.74039929,114.83237157000258,53493.53523624001 2024-04-17,07:36:21.000,108,11090757,13285,0,1713339380,12996.747135599995,114.8464698300013,53493.47235216 2024-04-17,07:36:22.000,108,11090780,13085,0,1713339381,12996.726926669995,114.83237157000258,53493.444403680005 2024-04-17,07:36:23.000,108,11090726,13285,0,1713339382,12996.76060822,114.83942070000194,53493.493313520004 2024-04-17,07:36:24.000,108,11090725,13285,0,1713339383,12996.767344529995,114.83942070000194,53493.47933928 2024-04-17,07:36:25.000,108,11090727,13125,0,1713339384,12996.74039929,114.83942070000194,53493.47235216 2024-04-17,07:36:26.000,108,11090717,13165,0,1713339385,12996.75387190999,114.8464698300013,53493.4513908 2024-04-17,07:36:27.000,108,11090731,13285,0,1713339386,12996.76060822,114.83237157000258,53493.47235216 2024-04-17,07:36:28.000,108,11090783,13445,0,1713339387,12996.78081715,114.81827331000386,53493.47235216 2024-04-17,07:36:29.000,108,11090716,13005,0,1713339388,12996.76060822,114.83942070000194,53493.46536504001 2024-04-17,07:36:30.000,108,11090764,12925,0,1713339389,12996.787553459995,114.9099120000028,53493.4513908 2024-04-17,07:36:31.000,108,11090784,13125,0,1713339390,12996.787553459995,114.86761721999937,53493.47933928 2024-04-17,07:36:32.000,108,11090737,13005,0,1713339391,12996.77408083999,114.86056809000002,53493.41645520001 2024-04-17,07:36:33.000,108,11090758,13085,0,1713339392,12996.79428976999,114.86761721999937,53493.45837792 2024-04-17,07:36:34.000,108,11090696,13325,0,1713339393,12996.787553459995,114.86056809000002,53493.43042944 2024-04-17,07:36:35.000,108,11090737,13205,0,1713339394,12996.78081715,114.85351896000066,53493.4513908 2024-04-17,07:36:36.000,108,11090718,13165,0,1713339395,12996.80102608,114.85351896000066,53493.42344232 2024-04-17,07:36:37.000,108,11090740,12805,0,1713339396,12996.787553459995,114.87466634999873,53493.43042944 2024-04-17,07:36:38.000,108,11090758,12925,0,1713339397,12996.78081715,114.85351896000066,53493.374532480004 2024-04-17,07:36:39.000,108,11090769,13565,0,1713339398,12996.75387190999,114.86761721999937,53493.3815196 2024-04-17,07:36:40.000,108,11090738,13245,0,1713339399,12996.74039929,114.85351896000066,53493.41645520001 2024-04-17,07:36:41.000,108,11090701,13285,0,1713339400,12996.767344529995,114.86761721999937,53493.43741656001 2024-04-17,07:36:42.000,108,11090768,13285,0,1713339401,12996.76060822,114.86056809000002,53493.374532480004 2024-04-17,07:36:43.000,108,11090778,13325,0,1713339402,12996.79428976999,114.89581374000409,53493.395493840006 2024-04-17,07:36:44.000,108,11090711,13485,0,1713339403,12996.787553459995,114.91696113000216,53493.3815196 2024-04-17,07:36:45.000,108,11090712,13205,0,1713339404,12996.75387190999,114.90286287000345,53493.36754536001 2024-04-17,07:36:46.000,108,11090670,13245,0,1713339405,12996.76060822,114.88876461000473,53493.395493840006 2024-04-17,07:36:47.000,108,11090736,13205,0,1713339406,12996.79428976999,114.88876461000473,53493.395493840006 2024-04-17,07:36:48.000,108,11090721,13245,0,1713339407,12996.767344529995,114.89581374000409,53493.43042944 2024-04-17,07:36:49.000,108,11090705,13125,0,1713339408,12996.77408083999,114.89581374000409,53493.38850672001 2024-04-17,07:36:50.000,108,11090736,12925,0,1713339409,12996.78081715,114.92401026000152,53493.40946808 2024-04-17,07:36:51.000,108,11090713,13325,0,1713339410,12996.79428976999,114.93810852000024,53493.395493840006 2024-04-17,07:36:52.000,108,11090736,13205,0,1713339411,12996.76060822,114.89581374000409,53493.36754536001 2024-04-17,07:36:53.000,108,11090739,13085,0,1713339412,12996.75387190999,114.9099120000028,53493.36754536001 2024-04-17,07:36:54.000,108,11090744,13405,0,1713339413,12996.75387190999,114.89581374000409,53493.29068704 2024-04-17,07:36:55.000,108,11090745,13125,0,1713339414,12996.747135599995,114.95925590999832,53493.36754536001 2024-04-17,07:36:56.000,108,11090713,13285,0,1713339415,12996.747135599995,114.9099120000028,53493.35357112 2024-04-17,07:36:57.000,108,11090718,13085,0,1713339416,12996.75387190999,114.93105939000088,53493.36055824 2024-04-17,07:36:58.000,108,11090713,13245,0,1713339417,12996.747135599995,114.93810852000024,53493.31863552001 2024-04-17,07:36:59.000,108,11090729,12965,0,1713339418,12996.726926669995,114.96630503999768,53493.325622640004 2024-04-17,07:37:00.000,108,11090805,13245,0,1713339419,12996.72019036,114.93105939000088,53493.26972568001 2024-04-17,07:37:01.000,108,11090709,13165,0,1713339420,12996.73366297999,114.98745243000303,53493.346584000006 2024-04-17,07:37:02.000,108,11090697,13285,0,1713339421,12996.69998143,114.97335417000431,53493.3116484 2024-04-17,07:37:03.000,108,11090737,13125,0,1713339422,12996.706717739995,114.98040330000367,53493.26972568001 2024-04-17,07:37:04.000,108,11090769,13205,0,1713339423,12996.686508809995,114.96630503999768,53493.2417772 2024-04-17,07:37:05.000,108,11090744,13285,0,1713339424,12996.706717739995,114.95925590999832,53493.29068704 2024-04-17,07:37:06.000,108,11090750,13605,0,1713339425,12996.706717739995,114.9451576499996,53493.26273856 2024-04-17,07:37:07.000,108,11090738,13365,0,1713339426,12996.69324511999,114.95220677999896,53493.26273856 2024-04-17,07:37:08.000,108,11090731,13125,0,1713339427,12996.726926669995,114.97335417000431,53493.23479008 2024-04-17,07:37:09.000,108,11090766,13245,0,1713339428,12996.73366297999,115.02974720999919,53493.206841600004 2024-04-17,07:37:10.000,108,11090753,13365,0,1713339429,12996.72019036,115.01564895000047,53493.26273856 2024-04-17,07:37:11.000,108,11090728,13365,0,1713339430,12996.706717739995,114.99450156000239,53493.24876432001 2024-04-17,07:37:12.000,108,11090733,13125,0,1713339431,12996.69324511999,115.00859982000111,53493.23479008 2024-04-17,07:37:13.000,108,11090751,13285,0,1713339432,12996.686508809995,115.02974720999919,53493.23479008 2024-04-17,07:37:14.000,108,11090731,13005,0,1713339433,12996.666299879995,115.02269807999983,53493.26273856 2024-04-17,07:37:15.000,108,11090671,13205,0,1713339434,12996.72019036,115.02269807999983,53493.2417772 2024-04-17,07:37:16.000,108,11090755,13405,0,1713339435,12996.706717739995,115.01564895000047,53493.25575144 2024-04-17,07:37:17.000,108,11090750,13005,0,1713339436,12996.69324511999,115.03679633999855,53493.18588024 2024-04-17,07:37:18.000,108,11090790,13205,0,1713339437,12996.666299879995,115.05089460000454,53493.2417772 2024-04-17,07:37:19.000,108,11090776,13165,0,1713339438,12996.65956357,115.03679633999855,53493.18588024 2024-04-17,07:37:20.000,108,11090754,13485,0,1713339439,12996.6797725,115.00859982000111,53493.16491888 2024-04-17,07:37:21.000,108,11090762,13485,0,1713339440,12996.65956357,115.0579437300039,53493.178893120006 2024-04-17,07:37:22.000,108,11090761,13605,0,1713339441,12996.63261832999,115.05089460000454,53493.12299616 2024-04-17,07:37:23.000,108,11090732,13285,0,1713339442,12996.625882019995,115.02269807999983,53493.1369704 2024-04-17,07:37:24.000,108,11090787,13285,0,1713339443,12996.61914571,115.07204199000262,53493.15094464001 2024-04-17,07:37:25.000,108,11090730,13125,0,1713339444,12996.63261832999,115.05089460000454,53493.12998328001 2024-04-17,07:37:26.000,108,11090742,13245,0,1713339445,12996.61240939999,115.02974720999919,53493.11600904 2024-04-17,07:37:27.000,108,11090777,13045,0,1713339446,12996.61240939999,115.07204199000262,53493.16491888 2024-04-17,07:37:28.000,108,11090765,13245,0,1713339447,12996.61914571,115.06499286000326,53493.10203480001 2024-04-17,07:37:29.000,108,11090745,13605,0,1713339448,12996.625882019995,115.0579437300039,53493.157931760004 2024-04-17,07:37:30.000,108,11090731,13325,0,1713339449,12996.61240939999,115.05089460000454,53493.15094464001 2024-04-17,07:37:31.000,108,11090738,13285,0,1713339450,12996.61914571,115.08614025000134,53493.11600904 2024-04-17,07:37:32.000,108,11090731,13405,0,1713339451,12996.625882019995,115.06499286000326,53493.11600904 2024-04-17,07:37:33.000,108,11090727,13085,0,1713339452,12996.59893678,115.0579437300039,53493.07408632 2024-04-17,07:37:34.000,108,11090758,13285,0,1713339453,12996.57872785,115.07909112000198,53493.08806056 2024-04-17,07:37:35.000,108,11090722,13485,0,1713339454,12996.59220046999,115.07909112000198,53493.10203480001 2024-04-17,07:37:36.000,108,11090733,12965,0,1713339455,12996.605673089995,115.08614025000134,53493.01818936 2024-04-17,07:37:37.000,108,11090707,13285,0,1713339456,12996.55851892,115.0579437300039,53493.04613784 2024-04-17,07:37:38.000,108,11090768,13125,0,1713339457,12996.59893678,115.0438454699979,53493.00421512001 2024-04-17,07:37:39.000,108,11090760,12965,0,1713339458,12996.57872785,115.07909112000198,53493.039150720004 2024-04-17,07:37:40.000,108,11090749,12845,0,1713339459,12996.59893678,115.05089460000454,53493.03216360001 2024-04-17,07:37:41.000,108,11090729,13205,0,1713339460,12996.57199153999,115.08614025000134,53493.02517648 2024-04-17,07:37:42.000,108,11090754,13125,0,1713339461,12996.55851892,115.06499286000326,53492.997228 2024-04-17,07:37:43.000,108,11090745,13645,0,1713339462,12996.61240939999,115.06499286000326,53493.011202240006 2024-04-17,07:37:44.000,108,11090746,13165,0,1713339463,12996.605673089995,115.10023851000005,53493.011202240006 2024-04-17,07:37:45.000,108,11090771,13205,0,1713339464,12996.59220046999,115.0931893800007,53492.94831816 2024-04-17,07:37:46.000,108,11090761,13085,0,1713339465,12996.59893678,115.06499286000326,53492.9273568 2024-04-17,07:37:47.000,108,11090755,12925,0,1713339466,12996.59893678,115.10023851000005,53492.941331040005 2024-04-17,07:37:48.000,108,11090719,13205,0,1713339467,12996.59220046999,115.0579437300039,53492.88543408001 2024-04-17,07:37:49.000,108,11090760,13245,0,1713339468,12996.57199153999,115.06499286000326,53492.9273568 2024-04-17,07:37:50.000,108,11090724,13125,0,1713339469,12996.55851892,115.0438454699979,53492.87844696 2024-04-17,07:37:51.000,108,11090745,12925,0,1713339470,12996.59220046999,115.0931893800007,53492.87844696 2024-04-17,07:37:52.000,108,11090753,13085,0,1713339471,12996.605673089995,115.07204199000262,53492.88543408001 2024-04-17,07:37:53.000,108,11090717,13125,0,1713339472,12996.57872785,115.08614025000134,53492.83652424001 2024-04-17,07:37:54.000,108,11090762,13165,0,1713339473,12996.57199153999,115.0931893800007,53492.83652424001 2024-04-17,07:37:55.000,108,11090729,13525,0,1713339474,12996.57199153999,115.0579437300039,53492.843511360006 2024-04-17,07:37:56.000,108,11090718,13285,0,1713339475,12996.59220046999,115.10023851000005,53492.822550000004 2024-04-17,07:37:57.000,108,11090729,13285,0,1713339476,12996.565255229994,115.07909112000198,53492.83652424001 2024-04-17,07:37:58.000,108,11090726,13085,0,1713339477,12996.61914571,115.07204199000262,53492.843511360006 2024-04-17,07:37:59.000,108,11090724,13565,0,1713339478,12996.59220046999,115.06499286000326,53492.871459840004 2024-04-17,07:38:00.000,108,11090748,13365,0,1713339479,12996.59220046999,115.08614025000134,53492.78062728 2024-04-17,07:38:01.000,108,11090733,13085,0,1713339480,12996.625882019995,115.07204199000262,53492.81556288001 2024-04-17,07:38:02.000,108,11090717,13605,0,1713339481,12996.59893678,115.10023851000005,53492.7876144 2024-04-17,07:38:03.000,108,11090735,13045,0,1713339482,12996.57872785,115.0579437300039,53492.773640160005 2024-04-17,07:38:04.000,108,11090760,13485,0,1713339483,12996.59893678,115.07909112000198,53492.75966592 2024-04-17,07:38:05.000,108,11090766,13645,0,1713339484,12996.61914571,115.07204199000262,53492.69678184001 2024-04-17,07:38:06.000,108,11090780,13365,0,1713339485,12996.63935464,115.07204199000262,53492.6828076 2024-04-17,07:38:07.000,108,11090766,13285,0,1713339486,12996.59220046999,115.08614025000134,53492.66883336001 2024-04-17,07:38:08.000,108,11090802,13205,0,1713339487,12996.61240939999,115.06499286000326,53492.675820480006 2024-04-17,07:38:09.000,108,11090711,13005,0,1713339488,12996.605673089995,115.06499286000326,53492.64088488 2024-04-17,07:38:10.000,108,11090751,13245,0,1713339489,12996.59220046999,115.03679633999855,53492.675820480006 2024-04-17,07:38:11.000,108,11090743,13325,0,1713339490,12996.63261832999,115.03679633999855,53492.6828076 2024-04-17,07:38:12.000,108,11090772,13605,0,1713339491,12996.625882019995,115.05089460000454,53492.605949280005 2024-04-17,07:38:13.000,108,11090725,13365,0,1713339492,12996.59893678,115.0579437300039,53492.64787200001 2024-04-17,07:38:14.000,108,11090758,13285,0,1713339493,12996.625882019995,115.05089460000454,53492.62691064001 2024-04-17,07:38:15.000,108,11090744,13645,0,1713339494,12996.63261832999,115.08614025000134,53492.59197504 2024-04-17,07:38:16.000,108,11090700,13245,0,1713339495,12996.63261832999,115.05089460000454,53492.62691064001 2024-04-17,07:38:17.000,108,11090761,13285,0,1713339496,12996.61240939999,115.01564895000047,53492.56402656 2024-04-17,07:38:18.000,108,11090738,12925,0,1713339497,12996.55851892,115.07204199000262,53492.52210384 2024-04-17,07:38:19.000,108,11090780,13045,0,1713339498,12996.605673089995,115.03679633999855,53492.57101368 2024-04-17,07:38:20.000,108,11090755,13605,0,1713339499,12996.59220046999,115.03679633999855,53492.487168240004 2024-04-17,07:38:21.000,108,11090755,13605,0,1713339500,12996.605673089995,115.05089460000454,53492.52909096001 2024-04-17,07:38:22.000,108,11090762,13365,0,1713339501,12996.61914571,115.00859982000111,53492.487168240004 2024-04-17,07:38:23.000,108,11090755,13285,0,1713339502,12996.65282725999,115.01564895000047,53492.50114248001 2024-04-17,07:38:24.000,108,11090729,13165,0,1713339503,12996.605673089995,115.00155069000175,53492.49415536 2024-04-17,07:38:25.000,108,11090763,13325,0,1713339504,12996.646090949995,114.98745243000303,53492.55005232001 2024-04-17,07:38:26.000,108,11090743,13405,0,1713339505,12996.666299879995,115.00155069000175,53492.487168240004 2024-04-17,07:38:27.000,108,11090716,13285,0,1713339506,12996.65282725999,115.00859982000111,53492.49415536 2024-04-17,07:38:28.000,108,11090739,13245,0,1713339507,12996.6797725,115.00155069000175,53492.44524552 2024-04-17,07:38:29.000,108,11090755,13325,0,1713339508,12996.67303618999,114.97335417000431,53492.45223264 2024-04-17,07:38:30.000,108,11090760,13245,0,1713339509,12996.69324511999,115.01564895000047,53492.41030992001 2024-04-17,07:38:31.000,108,11090794,13525,0,1713339510,12996.69998143,114.98745243000303,53492.4033228 2024-04-17,07:38:32.000,108,11090741,13085,0,1713339511,12996.69998143,114.99450156000239,53492.42428416 2024-04-17,07:38:33.000,108,11090743,13285,0,1713339512,12996.706717739995,115.00155069000175,53492.389348560006 2024-04-17,07:38:34.000,108,11090776,13285,0,1713339513,12996.706717739995,114.98040330000367,53492.389348560006 2024-04-17,07:38:35.000,108,11090764,12925,0,1713339514,12996.74039929,114.98745243000303,53492.39633568 2024-04-17,07:38:36.000,108,11090743,13205,0,1713339515,12996.73366297999,114.98040330000367,53492.43127128001 2024-04-17,07:38:37.000,108,11090750,13245,0,1713339516,12996.72019036,114.97335417000431,53492.438258400005 2024-04-17,07:38:38.000,108,11090718,13445,0,1713339517,12996.73366297999,114.97335417000431,53492.41030992001 2024-04-17,07:38:39.000,108,11090773,13205,0,1713339518,12996.76060822,114.9451576499996,53492.389348560006 2024-04-17,07:38:40.000,108,11090729,13405,0,1713339519,12996.74039929,114.95220677999896,53492.45223264 2024-04-17,07:38:41.000,108,11090774,13165,0,1713339520,12996.74039929,114.95220677999896,53492.37537432 2024-04-17,07:38:42.000,108,11090764,13365,0,1713339521,12996.75387190999,114.9099120000028,53492.36140008001 2024-04-17,07:38:43.000,108,11090779,12925,0,1713339522,12996.76060822,114.9099120000028,53492.37537432 2024-04-17,07:38:44.000,108,11090780,12925,0,1713339523,12996.767344529995,114.9099120000028,53492.41030992001 2024-04-17,07:38:45.000,108,11090765,13165,0,1713339524,12996.75387190999,114.89581374000409,53492.39633568 2024-04-17,07:38:46.000,108,11090750,13205,0,1713339525,12996.77408083999,114.91696113000216,53492.340438720006 2024-04-17,07:38:47.000,108,11090730,13285,0,1713339526,12996.80102608,114.9451576499996,53492.37537432 2024-04-17,07:38:48.000,108,11090745,13085,0,1713339527,12996.79428976999,114.88876461000473,53492.270567520005 2024-04-17,07:38:49.000,108,11090799,13205,0,1713339528,12996.767344529995,114.9099120000028,53492.34742584 2024-04-17,07:38:50.000,108,11090708,13445,0,1713339529,12996.787553459995,114.93810852000024,53492.34742584 2024-04-17,07:38:51.000,108,11090784,13285,0,1713339530,12996.807762389995,114.90286287000345,53492.35441296 2024-04-17,07:38:52.000,108,11090792,13445,0,1713339531,12996.74039929,114.95220677999896,53492.24960616 2024-04-17,07:38:53.000,108,11090755,13365,0,1713339532,12996.74039929,114.9451576499996,53492.25659328 2024-04-17,07:38:54.000,108,11090748,13365,0,1713339533,12996.747135599995,114.9099120000028,53492.27755464 2024-04-17,07:38:55.000,108,11090735,13445,0,1713339534,12996.71345404999,114.96630503999768,53492.24261904001 2024-04-17,07:38:56.000,108,11090753,13245,0,1713339535,12996.72019036,114.95220677999896,53492.221657680006 2024-04-17,07:38:57.000,108,11090727,13045,0,1713339536,12996.72019036,114.93810852000024,53492.25659328 2024-04-17,07:38:58.000,108,11090763,13125,0,1713339537,12996.69998143,114.93810852000024,53492.221657680006 2024-04-17,07:38:59.000,108,11090734,13125,0,1713339538,12996.67303618999,114.9451576499996,53492.24261904001 2024-04-17,07:39:00.000,108,11090742,13405,0,1713339539,12996.69998143,114.95220677999896,53492.200696320004 2024-04-17,07:39:01.000,108,11090763,13245,0,1713339540,12996.706717739995,114.9451576499996,53492.2286448 2024-04-17,07:39:02.000,108,11090803,12765,0,1713339541,12996.67303618999,114.96630503999768,53492.20768344 2024-04-17,07:39:03.000,108,11090715,13325,0,1713339542,12996.625882019995,114.95925590999832,53492.21467056001 2024-04-17,07:39:04.000,108,11090679,13325,0,1713339543,12996.63935464,114.97335417000431,53492.2286448 2024-04-17,07:39:05.000,108,11090793,13645,0,1713339544,12996.625882019995,114.97335417000431,53492.151786480004 2024-04-17,07:39:06.000,108,11090763,13165,0,1713339545,12996.63935464,114.9451576499996,53492.17973496 2024-04-17,07:39:07.000,108,11090720,13125,0,1713339546,12996.646090949995,114.95220677999896,53492.14479936001 2024-04-17,07:39:08.000,108,11090759,13565,0,1713339547,12996.605673089995,114.93810852000024,53492.1587736 2024-04-17,07:39:09.000,108,11090766,13485,0,1713339548,12996.57199153999,114.93105939000088,53492.21467056001 2024-04-17,07:39:10.000,108,11090748,13605,0,1713339549,12996.57872785,114.96630503999768,53492.151786480004 2024-04-17,07:39:11.000,108,11090776,13285,0,1713339550,12996.59220046999,114.96630503999768,53492.13082512 2024-04-17,07:39:12.000,108,11090742,13085,0,1713339551,12996.585464159994,114.93105939000088,53492.1587736 2024-04-17,07:39:13.000,108,11090738,13045,0,1713339552,12996.565255229994,114.92401026000152,53492.13781224 2024-04-17,07:39:14.000,108,11090754,13445,0,1713339553,12996.59220046999,114.93810852000024,53492.13781224 2024-04-17,07:39:15.000,108,11090758,13085,0,1713339554,12996.585464159994,114.90286287000345,53492.11685088 2024-04-17,07:39:16.000,108,11090737,13165,0,1713339555,12996.565255229994,114.91696113000216,53492.08191528 2024-04-17,07:39:17.000,108,11090706,13565,0,1713339556,12996.61240939999,114.93810852000024,53492.09588952001 2024-04-17,07:39:18.000,108,11090778,12965,0,1713339557,12996.545046299994,114.93105939000088,53492.09588952001 2024-04-17,07:39:19.000,108,11090760,13405,0,1713339558,12996.51136474999,114.9099120000028,53492.09588952001 2024-04-17,07:39:20.000,108,11090730,13285,0,1713339559,12996.57199153999,114.88876461000473,53492.102876640005 2024-04-17,07:39:21.000,108,11090759,13365,0,1713339560,12996.565255229994,114.9099120000028,53492.13781224 2024-04-17,07:39:22.000,108,11090729,13805,0,1713339561,12996.53830999,114.88876461000473,53492.10986376 2024-04-17,07:39:23.000,108,11090735,13245,0,1713339562,12996.565255229994,114.91696113000216,53492.102876640005 2024-04-17,07:39:24.000,108,11090754,13285,0,1713339563,12996.57199153999,114.92401026000152,53492.10986376 2024-04-17,07:39:25.000,108,11090765,13285,0,1713339564,12996.59893678,114.89581374000409,53492.03999256 2024-04-17,07:39:26.000,108,11090728,12805,0,1713339565,12996.57199153999,114.89581374000409,53492.03999256 2024-04-17,07:39:27.000,108,11090732,13285,0,1713339566,12996.55178260999,114.91696113000216,53492.01204408 2024-04-17,07:39:28.000,108,11090743,13245,0,1713339567,12996.565255229994,114.88876461000473,53492.02601832001 2024-04-17,07:39:29.000,108,11090748,13365,0,1713339568,12996.55178260999,114.9099120000028,53492.06095392 2024-04-17,07:39:30.000,108,11090759,12925,0,1713339569,12996.57199153999,114.88171547999809,53492.01204408 2024-04-17,07:39:31.000,108,11090749,13165,0,1713339570,12996.53157367999,114.88876461000473,53492.0190312 2024-04-17,07:39:32.000,108,11090698,12925,0,1713339571,12996.55851892,114.88876461000473,53492.0190312 2024-04-17,07:39:33.000,108,11090793,13125,0,1713339572,12996.518101059999,114.88876461000473,53492.005056960006 2024-04-17,07:39:34.000,108,11090772,13285,0,1713339573,12996.55851892,114.85351896000066,53492.005056960006 2024-04-17,07:39:35.000,108,11090773,13205,0,1713339574,12996.57199153999,114.86761721999937,53491.96313424 2024-04-17,07:39:36.000,108,11090765,13325,0,1713339575,12996.545046299994,114.86056809000002,53492.01204408 2024-04-17,07:39:37.000,108,11090694,13245,0,1713339576,12996.545046299994,114.86056809000002,53491.984095600004 2024-04-17,07:39:38.000,108,11090736,13405,0,1713339577,12996.57199153999,114.83942070000194,53491.984095600004 2024-04-17,07:39:39.000,108,11090724,13565,0,1713339578,12996.55851892,114.86056809000002,53491.9142244 2024-04-17,07:39:40.000,108,11090686,13005,0,1713339579,12996.53830999,114.8464698300013,53491.92121152 2024-04-17,07:39:41.000,108,11090744,12925,0,1713339580,12996.55851892,114.85351896000066,53491.90025016 2024-04-17,07:39:42.000,108,11090745,13525,0,1713339581,12996.55851892,114.83942070000194,53491.92819864001 2024-04-17,07:39:43.000,108,11090766,13245,0,1713339582,12996.55851892,114.82532244000322,53491.92819864001 2024-04-17,07:39:44.000,108,11090713,13405,0,1713339583,12996.605673089995,114.82532244000322,53491.89326304 2024-04-17,07:39:45.000,108,11090746,13005,0,1713339584,12996.61240939999,114.83942070000194,53491.94916 2024-04-17,07:39:46.000,108,11090725,12965,0,1713339585,12996.59893678,114.81827331000386,53491.92121152 2024-04-17,07:39:47.000,108,11090724,13045,0,1713339586,12996.59220046999,114.82532244000322,53491.92121152 2024-04-17,07:39:48.000,108,11090757,13365,0,1713339587,12996.57872785,114.8464698300013,53491.9142244 2024-04-17,07:39:49.000,108,11090690,13045,0,1713339588,12996.585464159994,114.85351896000066,53491.90025016 2024-04-17,07:39:50.000,108,11090680,13285,0,1713339589,12996.59220046999,114.87466634999873,53491.89326304 2024-04-17,07:39:51.000,108,11090691,13085,0,1713339590,12996.605673089995,114.85351896000066,53491.8443532 2024-04-17,07:39:52.000,108,11090727,12885,0,1713339591,12996.61240939999,114.86056809000002,53491.87928880001 2024-04-17,07:39:53.000,108,11090736,13325,0,1713339592,12996.63261832999,114.83942070000194,53491.82339184 2024-04-17,07:39:54.000,108,11090685,13245,0,1713339593,12996.61240939999,114.83942070000194,53491.87928880001 2024-04-17,07:39:55.000,108,11090718,12925,0,1713339594,12996.63935464,114.8464698300013,53491.90025016 2024-04-17,07:39:56.000,108,11090723,13045,0,1713339595,12996.61914571,114.8464698300013,53491.8443532 2024-04-17,07:39:57.000,108,11090713,13285,0,1713339596,12996.61240939999,114.86056809000002,53491.80941760001 2024-04-17,07:39:58.000,108,11090791,13085,0,1713339597,12996.625882019995,114.86056809000002,53491.865314560004 2024-04-17,07:39:59.000,108,11090696,13205,0,1713339598,12996.61240939999,114.89581374000409,53491.865314560004 2024-04-17,07:40:00.000,108,11090708,13085,0,1713339599,12996.605673089995,114.8464698300013,53491.90025016 2024-04-17,07:40:01.000,108,11090721,13085,0,1713339600,12996.61240939999,114.82532244000322,53491.837366080006 2024-04-17,07:40:02.000,108,11090745,13485,0,1713339601,12996.61914571,114.87466634999873,53491.85134032 2024-04-17,07:40:03.000,108,11090728,13445,0,1713339602,12996.61240939999,114.83942070000194,53491.79544336 2024-04-17,07:40:04.000,108,11090696,13205,0,1713339603,12996.61914571,114.89581374000409,53491.82339184 2024-04-17,07:40:05.000,108,11090732,12885,0,1713339604,12996.65956357,114.88171547999809,53491.80941760001 2024-04-17,07:40:06.000,108,11090677,13405,0,1713339605,12996.65282725999,114.86056809000002,53491.80243048 2024-04-17,07:40:07.000,108,11090741,13605,0,1713339606,12996.6797725,114.83237157000258,53491.83037896001 2024-04-17,07:40:08.000,108,11090751,13445,0,1713339607,12996.67303618999,114.8464698300013,53491.83037896001 2024-04-17,07:40:09.000,108,11090732,13125,0,1713339608,12996.646090949995,114.83237157000258,53491.82339184 2024-04-17,07:40:10.000,108,11090735,13005,0,1713339609,12996.6797725,114.83942070000194,53491.78845624001 2024-04-17,07:40:11.000,108,11090735,13405,0,1713339610,12996.686508809995,114.82532244000322,53491.82339184 2024-04-17,07:40:12.000,108,11090718,13405,0,1713339611,12996.63935464,114.86056809000002,53491.83037896001 2024-04-17,07:40:13.000,108,11090764,13125,0,1713339612,12996.65956357,114.86761721999937,53491.80243048 2024-04-17,07:40:14.000,108,11090709,12965,0,1713339613,12996.69324511999,114.87466634999873,53491.80243048 2024-04-17,07:40:15.000,108,11090732,13685,0,1713339614,12996.686508809995,114.87466634999873,53491.78146912 2024-04-17,07:40:16.000,108,11090727,13485,0,1713339615,12996.686508809995,114.86761721999937,53491.80941760001 2024-04-17,07:40:17.000,108,11090714,13005,0,1713339616,12996.706717739995,114.86056809000002,53491.816404720004 2024-04-17,07:40:18.000,108,11090746,13445,0,1713339617,12996.6797725,114.85351896000066,53491.774482 2024-04-17,07:40:19.000,108,11090694,13565,0,1713339618,12996.71345404999,114.83237157000258,53491.76050776001 2024-04-17,07:40:20.000,108,11090696,13445,0,1713339619,12996.71345404999,114.80417504999787,53491.767494880005 2024-04-17,07:40:21.000,108,11090760,13165,0,1713339620,12996.706717739995,114.82532244000322,53491.80941760001 2024-04-17,07:40:22.000,108,11090729,13445,0,1713339621,12996.74039929,114.7971259199985,53491.79544336 2024-04-17,07:40:23.000,108,11090707,13245,0,1713339622,12996.74039929,114.7971259199985,53491.78845624001 2024-04-17,07:40:24.000,108,11090709,13125,0,1713339623,12996.767344529995,114.83237157000258,53491.80243048 2024-04-17,07:40:25.000,108,11090746,13285,0,1713339624,12996.787553459995,114.8464698300013,53491.80243048 2024-04-17,07:40:26.000,108,11090715,12965,0,1713339625,12996.807762389995,114.83942070000194,53491.78845624001 2024-04-17,07:40:27.000,108,11090763,12805,0,1713339626,12996.79428976999,114.8112241800045,53491.80243048 2024-04-17,07:40:28.000,108,11090779,13285,0,1713339627,12996.81449869999,114.7971259199985,53491.82339184 2024-04-17,07:40:29.000,108,11090710,13485,0,1713339628,12996.79428976999,114.82532244000322,53491.79544336 2024-04-17,07:40:30.000,108,11090737,13285,0,1713339629,12996.787553459995,114.78302765999979,53491.80243048 2024-04-17,07:40:31.000,108,11090717,13325,0,1713339630,12996.807762389995,114.82532244000322,53491.76050776001 2024-04-17,07:40:32.000,108,11090711,13245,0,1713339631,12996.807762389995,114.83942070000194,53491.79544336 2024-04-17,07:40:33.000,108,11090748,13125,0,1713339632,12996.81449869999,114.81827331000386,53491.697623680004 2024-04-17,07:40:34.000,108,11090697,13405,0,1713339633,12996.807762389995,114.81827331000386,53491.718585040006 2024-04-17,07:40:35.000,108,11090755,13445,0,1713339634,12996.84144394,114.8464698300013,53491.767494880005 2024-04-17,07:40:36.000,108,11090752,13245,0,1713339635,12996.848180249995,114.8464698300013,53491.76050776001 2024-04-17,07:40:37.000,108,11090768,13285,0,1713339636,12996.87512548999,114.80417504999787,53491.78146912 2024-04-17,07:40:38.000,108,11090760,13125,0,1713339637,12996.868389179996,114.80417504999787,53491.774482 2024-04-17,07:40:39.000,108,11090718,13005,0,1713339638,12996.87512548999,114.8112241800045,53491.767494880005 2024-04-17,07:40:40.000,108,11090702,13405,0,1713339639,12996.90207073,114.83942070000194,53491.78146912 2024-04-17,07:40:41.000,108,11090744,13125,0,1713339640,12996.915543349991,114.83237157000258,53491.774482 2024-04-17,07:40:42.000,108,11090724,13125,0,1713339641,12996.915543349991,114.78302765999979,53491.75352064 2024-04-17,07:40:43.000,108,11090800,13165,0,1713339642,12996.94248859,114.80417504999787,53491.80243048 2024-04-17,07:40:44.000,108,11090713,13485,0,1713339643,12996.949224899996,114.82532244000322,53491.80941760001 2024-04-17,07:40:45.000,108,11090778,13245,0,1713339644,12996.915543349991,114.80417504999787,53491.83037896001 2024-04-17,07:40:46.000,108,11090740,13205,0,1713339645,12996.888598109996,114.78302765999979,53491.78845624001 2024-04-17,07:40:47.000,108,11090767,13485,0,1713339646,12996.94248859,114.81827331000386,53491.75352064 2024-04-17,07:40:48.000,108,11090736,13165,0,1713339647,12996.929015969996,114.81827331000386,53491.78146912 2024-04-17,07:40:49.000,108,11090712,13125,0,1713339648,12996.949224899996,114.79007678999915,53491.78845624001 2024-04-17,07:40:50.000,108,11090721,13445,0,1713339649,12996.935752279991,114.79007678999915,53491.767494880005 2024-04-17,07:40:51.000,108,11090711,13165,0,1713339650,12996.908807039996,114.8112241800045,53491.75352064 2024-04-17,07:40:52.000,108,11090747,13285,0,1713339651,12996.92227966,114.80417504999787,53491.697623680004 2024-04-17,07:40:53.000,108,11090791,13485,0,1713339652,12996.90207073,114.79007678999915,53491.75352064 2024-04-17,07:40:54.000,108,11090749,13165,0,1713339653,12996.89533441999,114.79007678999915,53491.76050776001 2024-04-17,07:40:55.000,108,11090695,13245,0,1713339654,12996.89533441999,114.8112241800045,53491.76050776001 2024-04-17,07:40:56.000,108,11090754,13125,0,1713339655,12996.915543349991,114.75483114000235,53491.76050776001 2024-04-17,07:40:57.000,108,11090752,13125,0,1713339656,12996.89533441999,114.78302765999979,53491.774482 2024-04-17,07:40:58.000,108,11090706,13125,0,1713339657,12996.888598109996,114.75483114000235,53491.76050776001 2024-04-17,07:40:59.000,108,11090728,13245,0,1713339658,12996.868389179996,114.76892940000107,53491.78146912 2024-04-17,07:41:00.000,108,11090736,13165,0,1713339659,12996.8818618,114.747782010003,53491.72557216 2024-04-17,07:41:01.000,108,11090735,13205,0,1713339660,12996.86165287,114.73368375000427,53491.73255928 2024-04-17,07:41:02.000,108,11090746,13365,0,1713339661,12996.86165287,114.75483114000235,53491.75352064 2024-04-17,07:41:03.000,108,11090692,13085,0,1713339662,12996.848180249995,114.747782010003,53491.71159792001 2024-04-17,07:41:04.000,108,11090720,13165,0,1713339663,12996.84144394,114.73368375000427,53491.7046108 2024-04-17,07:41:05.000,108,11090730,13325,0,1713339664,12996.8818618,114.77597853000043,53491.697623680004 2024-04-17,07:41:06.000,108,11090741,13285,0,1713339665,12996.848180249995,114.76188027000171,53491.65570096 2024-04-17,07:41:07.000,108,11090741,13445,0,1713339666,12996.86165287,114.77597853000043,53491.71159792001 2024-04-17,07:41:08.000,108,11090724,12965,0,1713339667,12996.848180249995,114.77597853000043,53491.73255928 2024-04-17,07:41:09.000,108,11090735,13005,0,1713339668,12996.8818618,114.75483114000235,53491.73954640001 2024-04-17,07:41:10.000,108,11090765,13045,0,1713339669,12996.89533441999,114.74073288000363,53491.73255928 2024-04-17,07:41:11.000,108,11090708,13125,0,1713339670,12996.89533441999,114.74073288000363,53491.7046108 2024-04-17,07:41:12.000,108,11090700,13125,0,1713339671,12996.888598109996,114.73368375000427,53491.68364944 2024-04-17,07:41:13.000,108,11090693,13445,0,1713339672,12996.89533441999,114.75483114000235,53491.69063656001 2024-04-17,07:41:14.000,108,11090763,13285,0,1713339673,12996.908807039996,114.73368375000427,53491.71159792001 2024-04-17,07:41:15.000,108,11090751,13045,0,1713339674,12996.90207073,114.747782010003,53491.7046108 2024-04-17,07:41:16.000,108,11090717,13285,0,1713339675,12996.929015969996,114.72663462000492,53491.697623680004 2024-04-17,07:41:17.000,108,11090732,12965,0,1713339676,12996.929015969996,114.71958548999828,53491.73255928 2024-04-17,07:41:18.000,108,11090790,13285,0,1713339677,12996.92227966,114.72663462000492,53491.68364944 2024-04-17,07:41:19.000,108,11090776,12605,0,1713339678,12996.92227966,114.70548722999956,53491.69063656001 2024-04-17,07:41:20.000,108,11090727,13005,0,1713339679,12996.888598109996,114.67729071000213,53491.66268808001 2024-04-17,07:41:21.000,108,11090747,13365,0,1713339680,12996.92227966,114.71253635999892,53491.6347396 2024-04-17,07:41:22.000,108,11090748,13405,0,1713339681,12996.888598109996,114.69138897000084,53491.67666232 2024-04-17,07:41:23.000,108,11090743,13325,0,1713339682,12996.908807039996,114.73368375000427,53491.7046108 2024-04-17,07:41:24.000,108,11090711,13205,0,1713339683,12996.929015969996,114.747782010003,53491.648713840004 2024-04-17,07:41:25.000,108,11090740,13485,0,1713339684,12996.96269752,114.74073288000363,53491.669675200006 2024-04-17,07:41:26.000,108,11090708,13245,0,1713339685,12996.929015969996,114.74073288000363,53491.68364944 2024-04-17,07:41:27.000,108,11090731,13245,0,1713339686,12996.929015969996,114.73368375000427,53491.69063656001 2024-04-17,07:41:28.000,108,11090706,13445,0,1713339687,12996.908807039996,114.72663462000492,53491.73954640001 2024-04-17,07:41:29.000,108,11090730,13525,0,1713339688,12996.92227966,114.70548722999956,53491.697623680004 2024-04-17,07:41:30.000,108,11090750,13285,0,1713339689,12996.908807039996,114.72663462000492,53491.67666232 2024-04-17,07:41:31.000,108,11090763,13285,0,1713339690,12996.929015969996,114.67024158000277,53491.67666232 2024-04-17,07:41:32.000,108,11090709,13405,0,1713339691,12996.915543349991,114.69138897000084,53491.65570096 2024-04-17,07:41:33.000,108,11090752,13325,0,1713339692,12996.935752279991,114.6984381000002,53491.69063656001 2024-04-17,07:41:34.000,108,11090724,13245,0,1713339693,12996.92227966,114.65614332000405,53491.64172672001 2024-04-17,07:41:35.000,108,11090745,13125,0,1713339694,12996.976170139991,114.72663462000492,53491.67666232 2024-04-17,07:41:36.000,108,11090706,13125,0,1713339695,12996.94248859,114.6984381000002,53491.67666232 2024-04-17,07:41:37.000,108,11090754,13285,0,1713339696,12996.915543349991,114.68433984000148,53491.6347396 2024-04-17,07:41:38.000,108,11090721,13205,0,1713339697,12996.929015969996,114.66319245000341,53491.697623680004 2024-04-17,07:41:39.000,108,11090748,13565,0,1713339698,12996.915543349991,114.68433984000148,53491.669675200006 2024-04-17,07:41:40.000,108,11090757,13325,0,1713339699,12996.92227966,114.65614332000405,53491.61377824 2024-04-17,07:41:41.000,108,11090736,13325,0,1713339700,12996.935752279991,114.6984381000002,53491.67666232 2024-04-17,07:41:42.000,108,11090725,13445,0,1713339701,12996.92227966,114.6984381000002,53491.65570096 2024-04-17,07:41:43.000,108,11090756,13245,0,1713339702,12996.915543349991,114.70548722999956,53491.62775248 2024-04-17,07:41:44.000,108,11090733,13405,0,1713339703,12996.90207073,114.68433984000148,53491.61377824 2024-04-17,07:41:45.000,108,11090742,13165,0,1713339704,12996.8818618,114.70548722999956,53491.6347396 2024-04-17,07:41:46.000,108,11090728,13285,0,1713339705,12996.85491655999,114.67024158000277,53491.62076536001 2024-04-17,07:41:47.000,108,11090713,13285,0,1713339706,12996.848180249995,114.67729071000213,53491.60679112 2024-04-17,07:41:48.000,108,11090750,13085,0,1713339707,12996.8818618,114.67729071000213,53491.55788128 2024-04-17,07:41:49.000,108,11090744,13285,0,1713339708,12996.868389179996,114.69138897000084,53491.550894160006 2024-04-17,07:41:50.000,108,11090744,13245,0,1713339709,12996.86165287,114.67024158000277,53491.50897144 2024-04-17,07:41:51.000,108,11090761,13285,0,1713339710,12996.888598109996,114.65614332000405,53491.599804000005 2024-04-17,07:41:52.000,108,11090741,13125,0,1713339711,12996.84144394,114.67024158000277,53491.59281688001 2024-04-17,07:41:53.000,108,11090745,13285,0,1713339712,12996.848180249995,114.64204505999805,53491.62076536001 2024-04-17,07:41:54.000,108,11090716,13245,0,1713339713,12996.83470762999,114.64204505999805,53491.54390704001 2024-04-17,07:41:55.000,108,11090729,13165,0,1713339714,12996.83470762999,114.62089766999998,53491.529932800004 2024-04-17,07:41:56.000,108,11090754,12925,0,1713339715,12996.8818618,114.64204505999805,53491.5648684 2024-04-17,07:41:57.000,108,11090755,13085,0,1713339716,12996.85491655999,114.65614332000405,53491.52294568001 2024-04-17,07:41:58.000,108,11090688,13365,0,1713339717,12996.827971319995,114.66319245000341,53491.57884264 2024-04-17,07:41:59.000,108,11090771,13085,0,1713339718,12996.827971319995,114.64909419000469,53491.52294568001 2024-04-17,07:42:00.000,108,11090760,13125,0,1713339719,12996.868389179996,114.70548722999956,53491.52294568001 2024-04-17,07:42:01.000,108,11090723,13085,0,1713339720,12996.81449869999,114.67024158000277,53491.501984320006 2024-04-17,07:42:02.000,108,11090750,13125,0,1713339721,12996.83470762999,114.5997502800019,53491.529932800004 2024-04-17,07:42:03.000,108,11090743,13245,0,1713339722,12996.79428976999,114.64204505999805,53491.55788128 2024-04-17,07:42:04.000,108,11090763,13205,0,1713339723,12996.807762389995,114.58565202000318,53491.55788128 2024-04-17,07:42:05.000,108,11090729,13125,0,1713339724,12996.827971319995,114.60679941000126,53491.529932800004 2024-04-17,07:42:06.000,108,11090748,13245,0,1713339725,12996.84144394,114.57860289000382,53491.51595856 2024-04-17,07:42:07.000,108,11090740,13005,0,1713339726,12996.82123501,114.5997502800019,53491.47403584001 2024-04-17,07:42:08.000,108,11090693,12885,0,1713339727,12996.81449869999,114.57155376000446,53491.4600616 2024-04-17,07:42:09.000,108,11090755,13405,0,1713339728,12996.77408083999,114.59270115000254,53491.4600616 2024-04-17,07:42:10.000,108,11090798,13125,0,1713339729,12996.80102608,114.57155376000446,53491.481022960004 2024-04-17,07:42:11.000,108,11090743,13125,0,1713339730,12996.726926669995,114.58565202000318,53491.42512600001 2024-04-17,07:42:12.000,108,11090801,13045,0,1713339731,12996.74039929,114.57155376000446,53491.46704872 2024-04-17,07:42:13.000,108,11090777,13325,0,1713339732,12996.80102608,114.55745549999847,53491.45307448001 2024-04-17,07:42:14.000,108,11090784,13285,0,1713339733,12996.77408083999,114.55040636999911,53491.41813888 2024-04-17,07:42:15.000,108,11090742,13125,0,1713339734,12996.79428976999,114.57155376000446,53491.45307448001 2024-04-17,07:42:16.000,108,11090768,13445,0,1713339735,12996.82123501,114.55040636999911,53491.41115176 2024-04-17,07:42:17.000,108,11090790,13645,0,1713339736,12996.81449869999,114.55040636999911,53491.42512600001 2024-04-17,07:42:18.000,108,11090745,13285,0,1713339737,12996.81449869999,114.55040636999911,53491.42512600001 2024-04-17,07:42:19.000,108,11090742,13205,0,1713339738,12996.807762389995,114.57155376000446,53491.41115176 2024-04-17,07:42:20.000,108,11090735,13445,0,1713339739,12996.827971319995,114.56450462999783,53491.42512600001 2024-04-17,07:42:21.000,108,11090768,13285,0,1713339740,12996.848180249995,114.51516072000231,53491.39717752 2024-04-17,07:42:22.000,108,11090812,13125,0,1713339741,12996.87512548999,114.52220985000167,53491.383203280006 2024-04-17,07:42:23.000,108,11090761,13325,0,1713339742,12996.888598109996,114.50811159000295,53491.41813888 2024-04-17,07:42:24.000,108,11090716,13285,0,1713339743,12996.8818618,114.52925898000103,53491.3901904 2024-04-17,07:42:25.000,108,11090751,13525,0,1713339744,12996.89533441999,114.50811159000295,53491.41813888 2024-04-17,07:42:26.000,108,11090744,13445,0,1713339745,12996.87512548999,114.47991506999824,53491.36922904 2024-04-17,07:42:27.000,108,11090738,13445,0,1713339746,12996.915543349991,114.46581680999952,53491.35525480001 2024-04-17,07:42:28.000,108,11090709,13485,0,1713339747,12996.908807039996,114.48696420000488,53491.383203280006 2024-04-17,07:42:29.000,108,11090743,13445,0,1713339748,12996.935752279991,114.45876768000016,53491.35525480001 2024-04-17,07:42:30.000,108,11090746,12845,0,1713339749,12996.92227966,114.43762029000209,53491.362241920004 2024-04-17,07:42:31.000,108,11090700,13685,0,1713339750,12996.94248859,114.4517185500008,53491.34128056 2024-04-17,07:42:32.000,108,11090717,13365,0,1713339751,12996.96269752,114.43762029000209,53491.362241920004 2024-04-17,07:42:33.000,108,11090751,13245,0,1713339752,12996.929015969996,114.49401333000424,53491.34826768 2024-04-17,07:42:34.000,108,11090770,13285,0,1713339753,12996.92227966,114.4517185500008,53491.37621616001 2024-04-17,07:42:35.000,108,11090742,13405,0,1713339754,12996.929015969996,114.4517185500008,53491.3901904 2024-04-17,07:42:36.000,108,11090711,13205,0,1713339755,12996.908807039996,114.45876768000016,53491.362241920004 2024-04-17,07:42:37.000,108,11090752,13405,0,1713339756,12996.949224899996,114.41647290000401,53491.383203280006 2024-04-17,07:42:38.000,108,11090770,13205,0,1713339757,12996.955961209991,114.39532550999866,53491.34826768 2024-04-17,07:42:39.000,108,11090740,13565,0,1713339758,12996.98290645,114.45876768000016,53491.35525480001 2024-04-17,07:42:40.000,108,11090736,13325,0,1713339759,12996.949224899996,114.4517185500008,53491.37621616001 2024-04-17,07:42:41.000,108,11090758,13285,0,1713339760,12996.955961209991,114.45876768000016,53491.432113120005 2024-04-17,07:42:42.000,108,11090750,13005,0,1713339761,12996.976170139991,114.43762029000209,53491.362241920004 2024-04-17,07:42:43.000,108,11090728,13365,0,1713339762,12996.976170139991,114.44466942000145,53491.3901904 2024-04-17,07:42:44.000,108,11090773,13245,0,1713339763,12996.989642759996,114.47286593999888,53491.39717752 2024-04-17,07:42:45.000,108,11090715,13485,0,1713339764,12996.98290645,114.47286593999888,53491.40416464001 2024-04-17,07:42:46.000,108,11090740,13285,0,1713339765,12996.955961209991,114.48696420000488,53491.35525480001 2024-04-17,07:42:47.000,108,11090791,13245,0,1713339766,12996.94248859,114.4517185500008,53491.34128056 2024-04-17,07:42:48.000,108,11090727,13285,0,1713339767,12996.976170139991,114.47286593999888,53491.3901904 2024-04-17,07:42:49.000,108,11090750,13165,0,1713339768,12996.935752279991,114.45876768000016,53491.36922904 2024-04-17,07:42:50.000,108,11090754,13205,0,1713339769,12996.98290645,114.43057116000273,53491.37621616001 2024-04-17,07:42:51.000,108,11090770,13165,0,1713339770,12996.929015969996,114.4517185500008,53491.432113120005 2024-04-17,07:42:52.000,108,11090738,13485,0,1713339771,12996.935752279991,114.5010624600036,53491.383203280006 2024-04-17,07:42:53.000,108,11090762,13245,0,1713339772,12996.935752279991,114.46581680999952,53491.39717752 2024-04-17,07:42:54.000,108,11090807,13125,0,1713339773,12996.98290645,114.49401333000424,53491.362241920004 2024-04-17,07:42:55.000,108,11090735,13165,0,1713339774,12996.949224899996,114.46581680999952,53491.362241920004 2024-04-17,07:42:56.000,108,11090761,13405,0,1713339775,12996.935752279991,114.48696420000488,53491.334293440006 2024-04-17,07:42:57.000,108,11090779,13605,0,1713339776,12996.929015969996,114.47991506999824,53491.3901904 2024-04-17,07:42:58.000,108,11090759,13405,0,1713339777,12996.92227966,114.48696420000488,53491.41115176 2024-04-17,07:42:59.000,108,11090751,13445,0,1713339778,12996.955961209991,114.49401333000424,53491.37621616001 2024-04-17,07:43:00.000,108,11090772,12805,0,1713339779,12996.94248859,114.5010624600036,53491.362241920004 2024-04-17,07:43:01.000,108,11090738,13045,0,1713339780,12996.94248859,114.52220985000167,53491.313332080004 2024-04-17,07:43:02.000,108,11090721,13565,0,1713339781,12996.929015969996,114.53630811000039,53491.35525480001 2024-04-17,07:43:03.000,108,11090766,13085,0,1713339782,12996.908807039996,114.54335723999975,53491.3203192 2024-04-17,07:43:04.000,108,11090776,13205,0,1713339783,12996.94248859,114.52925898000103,53491.34826768 2024-04-17,07:43:05.000,108,11090755,13525,0,1713339784,12996.949224899996,114.53630811000039,53491.37621616001 2024-04-17,07:43:06.000,108,11090740,13445,0,1713339785,12996.949224899996,114.53630811000039,53491.36922904 2024-04-17,07:43:07.000,108,11090769,13285,0,1713339786,12996.929015969996,114.56450462999783,53491.3901904 2024-04-17,07:43:08.000,108,11090754,13245,0,1713339787,12996.98290645,114.55040636999911,53491.37621616001 2024-04-17,07:43:09.000,108,11090750,13645,0,1713339788,12996.96269752,114.55745549999847,53491.36922904 2024-04-17,07:43:10.000,108,11090772,13205,0,1713339789,12996.969433829996,114.57155376000446,53491.36922904 2024-04-17,07:43:11.000,108,11090814,13445,0,1713339790,12996.94248859,114.58565202000318,53491.383203280006 2024-04-17,07:43:12.000,108,11090793,12925,0,1713339791,12996.96269752,114.57155376000446,53491.35525480001 2024-04-17,07:43:13.000,108,11090761,13485,0,1713339792,12996.989642759996,114.56450462999783,53491.39717752 2024-04-17,07:43:14.000,108,11090744,13445,0,1713339793,12996.94248859,114.58565202000318,53491.37621616001 2024-04-17,07:43:15.000,108,11090751,13285,0,1713339794,12996.949224899996,114.5997502800019,53491.37621616001 2024-04-17,07:43:16.000,108,11090793,13285,0,1713339795,12996.969433829996,114.58565202000318,53491.35525480001 2024-04-17,07:43:17.000,108,11090802,13365,0,1713339796,12996.98290645,114.57155376000446,53491.41115176 2024-04-17,07:43:18.000,108,11090778,13245,0,1713339797,12996.989642759996,114.58565202000318,53491.362241920004 2024-04-17,07:43:19.000,108,11090733,13445,0,1713339798,12996.98290645,114.61384854000062,53491.34128056 2024-04-17,07:43:20.000,108,11090764,13285,0,1713339799,12996.98290645,114.62089766999998,53491.3203192 2024-04-17,07:43:21.000,108,11090772,13445,0,1713339800,12997.023324310001,114.62089766999998,53491.34826768 2024-04-17,07:43:22.000,108,11090735,13645,0,1713339801,12996.955961209991,114.6349959299987,53491.35525480001 2024-04-17,07:43:23.000,108,11090762,13245,0,1713339802,12997.003115380001,114.64204505999805,53491.362241920004 2024-04-17,07:43:24.000,108,11090757,13045,0,1713339803,12997.016587999991,114.6349959299987,53491.36922904 2024-04-17,07:43:25.000,108,11090771,13365,0,1713339804,12997.009851689996,114.61384854000062,53491.35525480001 2024-04-17,07:43:26.000,108,11090722,13405,0,1713339805,12997.016587999991,114.65614332000405,53491.36922904 2024-04-17,07:43:27.000,108,11090730,13045,0,1713339806,12997.023324310001,114.6349959299987,53491.383203280006 2024-04-17,07:43:28.000,108,11090747,13165,0,1713339807,12997.009851689996,114.64204505999805,53491.36922904 2024-04-17,07:43:29.000,108,11090738,13285,0,1713339808,12997.023324310001,114.62794679999934,53491.32730632001 2024-04-17,07:43:30.000,108,11090764,13085,0,1713339809,12997.063742170001,114.64204505999805,53491.40416464001 2024-04-17,07:43:31.000,108,11090758,13605,0,1713339810,12997.057005859991,114.67024158000277,53491.34128056 2024-04-17,07:43:32.000,108,11090796,13085,0,1713339811,12997.043533240001,114.71253635999892,53491.3203192 2024-04-17,07:43:33.000,108,11090720,13285,0,1713339812,12997.070478479996,114.69138897000084,53491.3203192 2024-04-17,07:43:34.000,108,11090711,13405,0,1713339813,12997.090687409996,114.6984381000002,53491.3203192 2024-04-17,07:43:35.000,108,11090760,13485,0,1713339814,12997.090687409996,114.6984381000002,53491.313332080004 2024-04-17,07:43:36.000,108,11090763,13285,0,1713339815,12997.110896339997,114.72663462000492,53491.36922904 2024-04-17,07:43:37.000,108,11090737,13605,0,1713339816,12997.077214789992,114.6984381000002,53491.32730632001 2024-04-17,07:43:38.000,108,11090741,13325,0,1713339817,12997.097423719992,114.72663462000492,53491.29935784 2024-04-17,07:43:39.000,108,11090772,13565,0,1713339818,12997.077214789992,114.71253635999892,53491.313332080004 2024-04-17,07:43:40.000,108,11090733,13285,0,1713339819,12997.104160030001,114.72663462000492,53491.32730632001 2024-04-17,07:43:41.000,108,11090761,13125,0,1713339820,12997.097423719992,114.73368375000427,53491.29935784 2024-04-17,07:43:42.000,108,11090743,13125,0,1713339821,12997.131105269997,114.75483114000235,53491.27839648 2024-04-17,07:43:43.000,108,11090754,13245,0,1713339822,12997.104160030001,114.747782010003,53491.362241920004 2024-04-17,07:43:44.000,108,11090785,13485,0,1713339823,12997.131105269997,114.77597853000043,53491.41813888 2024-04-17,07:43:45.000,108,11090735,13125,0,1713339824,12997.097423719992,114.75483114000235,53491.362241920004 2024-04-17,07:43:46.000,108,11090739,13005,0,1713339825,12997.124368960001,114.79007678999915,53491.34826768 2024-04-17,07:43:47.000,108,11090710,13485,0,1713339826,12997.110896339997,114.747782010003,53491.34128056 2024-04-17,07:43:48.000,108,11090738,13085,0,1713339827,12997.097423719992,114.76892940000107,53491.383203280006 2024-04-17,07:43:49.000,108,11090725,13205,0,1713339828,12997.137841579992,114.747782010003,53491.362241920004 2024-04-17,07:43:50.000,108,11090770,13285,0,1713339829,12997.158050509992,114.73368375000427,53491.362241920004 2024-04-17,07:43:51.000,108,11090749,13405,0,1713339830,12997.083951100001,114.74073288000363,53491.383203280006 2024-04-17,07:43:52.000,108,11090747,13205,0,1713339831,12997.083951100001,114.74073288000363,53491.36922904 2024-04-17,07:43:53.000,108,11090748,13285,0,1713339832,12997.070478479996,114.75483114000235,53491.41115176 2024-04-17,07:43:54.000,108,11090716,13285,0,1713339833,12997.104160030001,114.747782010003,53491.37621616001 2024-04-17,07:43:55.000,108,11090720,13445,0,1713339834,12997.097423719992,114.74073288000363,53491.35525480001 2024-04-17,07:43:56.000,108,11090723,13205,0,1713339835,12997.077214789992,114.71253635999892,53491.34826768 2024-04-17,07:43:57.000,108,11090725,13365,0,1713339836,12997.104160030001,114.72663462000492,53491.37621616001 2024-04-17,07:43:58.000,108,11090750,13285,0,1713339837,12997.097423719992,114.72663462000492,53491.30634496001 2024-04-17,07:43:59.000,108,11090716,13285,0,1713339838,12997.070478479996,114.73368375000427,53491.362241920004 2024-04-17,07:44:00.000,108,11090736,13165,0,1713339839,12997.097423719992,114.71958548999828,53491.362241920004 2024-04-17,07:44:01.000,108,11090728,12845,0,1713339840,12997.090687409996,114.74073288000363,53491.32730632001 2024-04-17,07:44:02.000,108,11090719,13325,0,1713339841,12997.083951100001,114.74073288000363,53491.34128056 2024-04-17,07:44:03.000,108,11090727,12925,0,1713339842,12997.077214789992,114.74073288000363,53491.36922904 2024-04-17,07:44:04.000,108,11090765,13125,0,1713339843,12997.077214789992,114.76188027000171,53491.37621616001 2024-04-17,07:44:05.000,108,11090737,13285,0,1713339844,12997.077214789992,114.72663462000492,53491.41115176 2024-04-17,07:44:06.000,108,11090776,13125,0,1713339845,12997.144577890002,114.74073288000363,53491.30634496001 2024-04-17,07:44:07.000,108,11090748,13085,0,1713339846,12997.097423719992,114.76892940000107,53491.3203192 2024-04-17,07:44:08.000,108,11090729,13445,0,1713339847,12997.104160030001,114.747782010003,53491.30634496001 2024-04-17,07:44:09.000,108,11090757,13045,0,1713339848,12997.104160030001,114.74073288000363,53491.35525480001 2024-04-17,07:44:10.000,108,11090718,13325,0,1713339849,12997.137841579992,114.75483114000235,53491.3203192 2024-04-17,07:44:11.000,108,11090774,13245,0,1713339850,12997.151314199997,114.74073288000363,53491.37621616001 2024-04-17,07:44:12.000,108,11090778,13245,0,1713339851,12997.104160030001,114.75483114000235,53491.35525480001 2024-04-17,07:44:13.000,108,11090769,13405,0,1713339852,12997.131105269997,114.71253635999892,53491.34826768 2024-04-17,07:44:14.000,108,11090732,13125,0,1713339853,12997.178259439992,114.77597853000043,53491.34826768 2024-04-17,07:44:15.000,108,11090734,13205,0,1713339854,12997.144577890002,114.73368375000427,53491.313332080004 2024-04-17,07:44:16.000,108,11090733,13005,0,1713339855,12997.137841579992,114.72663462000492,53491.383203280006 2024-04-17,07:44:17.000,108,11090765,13285,0,1713339856,12997.131105269997,114.72663462000492,53491.36922904 2024-04-17,07:44:18.000,108,11090771,13605,0,1713339857,12997.144577890002,114.747782010003,53491.30634496001 2024-04-17,07:44:19.000,108,11090679,13125,0,1713339858,12997.144577890002,114.71958548999828,53491.27839648 2024-04-17,07:44:20.000,108,11090745,13445,0,1713339859,12997.104160030001,114.71253635999892,53491.3203192 2024-04-17,07:44:21.000,108,11090731,13125,0,1713339860,12997.198468369992,114.71253635999892,53491.34128056 2024-04-17,07:44:22.000,108,11090780,13125,0,1713339861,12997.171523129997,114.69138897000084,53491.32730632001 2024-04-17,07:44:23.000,108,11090735,13085,0,1713339862,12997.164786820002,114.71958548999828,53491.29935784 2024-04-17,07:44:24.000,108,11090732,13205,0,1713339863,12997.218677299992,114.71253635999892,53491.30634496001 2024-04-17,07:44:25.000,108,11090742,13165,0,1713339864,12997.245622540002,114.69138897000084,53491.30634496001 2024-04-17,07:44:26.000,108,11090703,13285,0,1713339865,12997.218677299992,114.72663462000492,53491.27839648 2024-04-17,07:44:27.000,108,11090738,12765,0,1713339866,12997.218677299992,114.69138897000084,53491.264422240005 2024-04-17,07:44:28.000,108,11090726,13165,0,1713339867,12997.299513019992,114.69138897000084,53491.313332080004 2024-04-17,07:44:29.000,108,11090740,13325,0,1713339868,12997.286040400002,114.6984381000002,53491.264422240005 2024-04-17,07:44:30.000,108,11090763,13365,0,1713339869,12997.299513019992,114.747782010003,53491.29237072 2024-04-17,07:44:31.000,108,11090735,12805,0,1713339870,12997.292776709997,114.72663462000492,53491.30634496001 2024-04-17,07:44:32.000,108,11090755,13205,0,1713339871,12997.326458260002,114.68433984000148,53491.28538360001 2024-04-17,07:44:33.000,108,11090765,12885,0,1713339872,12997.312985639997,114.747782010003,53491.25743512001 2024-04-17,07:44:34.000,108,11090736,13485,0,1713339873,12997.333194569997,114.71958548999828,53491.250448 2024-04-17,07:44:35.000,108,11090727,13485,0,1713339874,12997.380348739993,114.71253635999892,53491.22948664 2024-04-17,07:44:36.000,108,11090676,13285,0,1713339875,12997.360139809993,114.75483114000235,53491.27839648 2024-04-17,07:44:37.000,108,11090694,13085,0,1713339876,12997.400557669993,114.75483114000235,53491.25743512001 2024-04-17,07:44:38.000,108,11090726,13405,0,1713339877,12997.380348739993,114.71253635999892,53491.22249952 2024-04-17,07:44:39.000,108,11090739,13085,0,1713339878,12997.400557669993,114.72663462000492,53491.25743512001 2024-04-17,07:44:40.000,108,11090754,12925,0,1713339879,12997.387085050002,114.71253635999892,53491.29935784 2024-04-17,07:44:41.000,108,11090785,13285,0,1713339880,12997.360139809993,114.70548722999956,53491.29935784 2024-04-17,07:44:42.000,108,11090707,13285,0,1713339881,12997.373612429998,114.6984381000002,53491.29237072 2024-04-17,07:44:43.000,108,11090709,13205,0,1713339882,12997.440975529993,114.71958548999828,53491.27839648 2024-04-17,07:44:44.000,108,11090712,13165,0,1713339883,12997.427502909988,114.71958548999828,53491.30634496001 2024-04-17,07:44:45.000,108,11090700,13245,0,1713339884,12997.400557669993,114.71253635999892,53491.29935784 2024-04-17,07:44:46.000,108,11090727,13605,0,1713339885,12997.440975529993,114.70548722999956,53491.28538360001 2024-04-17,07:44:47.000,108,11090722,13405,0,1713339886,12997.454448149998,114.71253635999892,53491.25743512001 2024-04-17,07:44:48.000,108,11090710,13285,0,1713339887,12997.461184459993,114.69138897000084,53491.32730632001 2024-04-17,07:44:49.000,108,11090733,13365,0,1713339888,12997.467920769988,114.68433984000148,53491.27839648 2024-04-17,07:44:50.000,108,11090736,13605,0,1713339889,12997.434239219998,114.67729071000213,53491.27140936 2024-04-17,07:44:51.000,108,11090684,13365,0,1713339890,12997.454448149998,114.71958548999828,53491.250448 2024-04-17,07:44:52.000,108,11090775,13285,0,1713339891,12997.467920769988,114.69138897000084,53491.25743512001 2024-04-17,07:44:53.000,108,11090750,13285,0,1713339892,12997.440975529993,114.67024158000277,53491.20852528001 2024-04-17,07:44:54.000,108,11090729,13525,0,1713339893,12997.447711839988,114.67729071000213,53491.28538360001 2024-04-17,07:44:55.000,108,11090691,13445,0,1713339894,12997.461184459993,114.67024158000277,53491.24346088 2024-04-17,07:44:56.000,108,11090746,13085,0,1713339895,12997.467920769988,114.66319245000341,53491.24346088 2024-04-17,07:44:57.000,108,11090697,13125,0,1713339896,12997.434239219998,114.67024158000277,53491.250448 2024-04-17,07:44:58.000,108,11090745,13285,0,1713339897,12997.454448149998,114.64204505999805,53491.27839648 2024-04-17,07:44:59.000,108,11090785,13405,0,1713339898,12997.474657079998,114.62089766999998,53491.23647376001 2024-04-17,07:45:00.000,108,11090726,13245,0,1713339899,12997.488129699988,114.6349959299987,53491.1805768 2024-04-17,07:45:01.000,108,11090735,13005,0,1713339900,12997.474657079998,114.61384854000062,53491.194551040004 2024-04-17,07:45:02.000,108,11090761,13125,0,1713339901,12997.461184459993,114.62089766999998,53491.22249952 2024-04-17,07:45:03.000,108,11090738,13445,0,1713339902,12997.427502909988,114.62089766999998,53491.17358968 2024-04-17,07:45:04.000,108,11090716,13125,0,1713339903,12997.488129699988,114.59270115000254,53491.23647376001 2024-04-17,07:45:05.000,108,11090706,13325,0,1713339904,12997.488129699988,114.60679941000126,53491.18756392001 2024-04-17,07:45:06.000,108,11090756,13045,0,1713339905,12997.494866009998,114.62794679999934,53491.20153816 2024-04-17,07:45:07.000,108,11090753,13485,0,1713339906,12997.508338629988,114.6349959299987,53491.20852528001 2024-04-17,07:45:08.000,108,11090737,13565,0,1713339907,12997.501602319993,114.61384854000062,53491.13166696 2024-04-17,07:45:09.000,108,11090713,12925,0,1713339908,12997.461184459993,114.59270115000254,53491.145641200004 2024-04-17,07:45:10.000,108,11090687,13085,0,1713339909,12997.515074939998,114.60679941000126,53491.20852528001 2024-04-17,07:45:11.000,108,11090737,12925,0,1713339910,12997.488129699988,114.58565202000318,53491.17358968 2024-04-17,07:45:12.000,108,11090692,13245,0,1713339911,12997.501602319993,114.58565202000318,53491.10371848 2024-04-17,07:45:13.000,108,11090705,12965,0,1713339912,12997.528547559989,114.59270115000254,53491.17358968 2024-04-17,07:45:14.000,108,11090722,13245,0,1713339913,12997.494866009998,114.58565202000318,53491.166602560006 2024-04-17,07:45:15.000,108,11090764,13285,0,1713339914,12997.515074939998,114.5997502800019,53491.13166696 2024-04-17,07:45:16.000,108,11090725,13205,0,1713339915,12997.528547559989,114.56450462999783,53491.13865408001 2024-04-17,07:45:17.000,108,11090716,13165,0,1713339916,12997.501602319993,114.58565202000318,53491.13166696 2024-04-17,07:45:18.000,108,11090735,13045,0,1713339917,12997.528547559989,114.57860289000382,53491.13166696 2024-04-17,07:45:19.000,108,11090753,13205,0,1713339918,12997.521811249993,114.54335723999975,53491.10371848 2024-04-17,07:45:20.000,108,11090715,13085,0,1713339919,12997.542020179993,114.59270115000254,53491.12467984 2024-04-17,07:45:21.000,108,11090717,13005,0,1713339920,12997.555492799998,114.56450462999783,53491.096731360005 2024-04-17,07:45:22.000,108,11090770,13325,0,1713339921,12997.508338629988,114.54335723999975,53491.06878288001 2024-04-17,07:45:23.000,108,11090779,13205,0,1713339922,12997.542020179993,114.52925898000103,53491.10371848 2024-04-17,07:45:24.000,108,11090734,13605,0,1713339923,12997.501602319993,114.52925898000103,53491.04083440001 2024-04-17,07:45:25.000,108,11090735,13045,0,1713339924,12997.488129699988,114.52925898000103,53491.06878288001 2024-04-17,07:45:26.000,108,11090746,13285,0,1713339925,12997.521811249993,114.53630811000039,53491.08275712 2024-04-17,07:45:27.000,108,11090761,13245,0,1713339926,12997.494866009998,114.5010624600036,53491.1107056 2024-04-17,07:45:28.000,108,11090792,13125,0,1713339927,12997.501602319993,114.47991506999824,53491.04083440001 2024-04-17,07:45:29.000,108,11090687,13485,0,1713339928,12997.494866009998,114.47286593999888,53491.01288592 2024-04-17,07:45:30.000,108,11090739,13005,0,1713339929,12997.467920769988,114.48696420000488,53491.01288592 2024-04-17,07:45:31.000,108,11090743,13845,0,1713339930,12997.461184459993,114.48696420000488,53490.97096320001 2024-04-17,07:45:32.000,108,11090712,13765,0,1713339931,12997.467920769988,114.43057116000273,53491.04083440001 2024-04-17,07:45:33.000,108,11090722,13205,0,1713339932,12997.461184459993,114.45876768000016,53490.998911680006 2024-04-17,07:45:34.000,108,11090712,13245,0,1713339933,12997.467920769988,114.43762029000209,53490.99192456001 2024-04-17,07:45:35.000,108,11090730,13085,0,1713339934,12997.420766599993,114.37417812000058,53490.998911680006 2024-04-17,07:45:36.000,108,11090770,13045,0,1713339935,12997.434239219998,114.40237463999802,53490.96397608 2024-04-17,07:45:37.000,108,11090739,13205,0,1713339936,12997.387085050002,114.38122724999994,53490.9360276 2024-04-17,07:45:38.000,108,11090763,13605,0,1713339937,12997.447711839988,114.34598160000314,53490.95698896 2024-04-17,07:45:39.000,108,11090757,13125,0,1713339938,12997.501602319993,114.31778507999843,53490.95698896 2024-04-17,07:45:40.000,108,11090710,13325,0,1713339939,12997.461184459993,114.31073594999907,53490.90109200001 2024-04-17,07:45:41.000,108,11090738,13125,0,1713339940,12997.454448149998,114.289588560001,53490.89410488 2024-04-17,07:45:42.000,108,11090716,12845,0,1713339941,12997.481393389993,114.33188334000442,53490.859169280004 2024-04-17,07:45:43.000,108,11090708,13245,0,1713339942,12997.447711839988,114.31073594999907,53490.859169280004 2024-04-17,07:45:44.000,108,11090729,13165,0,1713339943,12997.440975529993,114.27549030000228,53490.859169280004 2024-04-17,07:45:45.000,108,11090789,13325,0,1713339944,12997.494866009998,114.289588560001,53490.80327232001 2024-04-17,07:45:46.000,108,11090738,13325,0,1713339945,12997.467920769988,114.26139204000356,53490.859169280004 2024-04-17,07:45:47.000,108,11090772,12965,0,1713339946,12997.535283869998,114.2543429100042,53490.82423368001 2024-04-17,07:45:48.000,108,11090743,13085,0,1713339947,12997.474657079998,114.26844117000292,53490.81724656 2024-04-17,07:45:49.000,108,11090762,13325,0,1713339948,12997.515074939998,114.2543429100042,53490.810259440004 2024-04-17,07:45:50.000,108,11090791,13285,0,1713339949,12997.528547559989,114.2543429100042,53490.77532384 2024-04-17,07:45:51.000,108,11090729,12925,0,1713339950,12997.521811249993,114.26139204000356,53490.78231096001 2024-04-17,07:45:52.000,108,11090725,13205,0,1713339951,12997.515074939998,114.23319551999884,53490.80327232001 2024-04-17,07:45:53.000,108,11090771,13365,0,1713339952,12997.501602319993,114.23319551999884,53490.761349600005 2024-04-17,07:45:54.000,108,11090760,13485,0,1713339953,12997.515074939998,114.19794987000205,53490.73340112001 2024-04-17,07:45:55.000,108,11090707,13205,0,1713339954,12997.542020179993,114.21909726000013,53490.74737536 2024-04-17,07:45:56.000,108,11090751,13405,0,1713339955,12997.528547559989,114.22614638999949,53490.77532384 2024-04-17,07:45:57.000,108,11090723,13205,0,1713339956,12997.542020179993,114.21204813000077,53490.73340112001 2024-04-17,07:45:58.000,108,11090744,13285,0,1713339957,12997.562229109993,114.19794987000205,53490.726414 2024-04-17,07:45:59.000,108,11090771,13085,0,1713339958,12997.575701729998,114.19794987000205,53490.726414 2024-04-17,07:46:00.000,108,11090696,13085,0,1713339959,12997.535283869998,114.21909726000013,53490.74038824 2024-04-17,07:46:01.000,108,11090715,13245,0,1713339960,12997.582438039994,114.22614638999949,53490.712439760006 2024-04-17,07:46:02.000,108,11090771,13285,0,1713339961,12997.602646969994,114.19090074000269,53490.691478400004 2024-04-17,07:46:03.000,108,11090755,13405,0,1713339962,12997.542020179993,114.15565508999862,53490.691478400004 2024-04-17,07:46:04.000,108,11090716,13525,0,1713339963,12997.589174349989,114.14860595999926,53490.69846552 2024-04-17,07:46:05.000,108,11090756,13565,0,1713339964,12997.595910659998,114.14860595999926,53490.61462008001 2024-04-17,07:46:06.000,108,11090728,13605,0,1713339965,12997.595910659998,114.16270421999798,53490.65654280001 2024-04-17,07:46:07.000,108,11090729,13445,0,1713339966,12997.575701729998,114.16270421999798,53490.62859432 2024-04-17,07:46:08.000,108,11090775,13205,0,1713339967,12997.602646969994,114.16270421999798,53490.68449128001 2024-04-17,07:46:09.000,108,11090729,13085,0,1713339968,12997.568965419989,114.1415568299999,53490.60763296 2024-04-17,07:46:10.000,108,11090754,13925,0,1713339969,12997.562229109993,114.09926205000374,53490.57269736 2024-04-17,07:46:11.000,108,11090739,13085,0,1713339970,12997.616119589999,114.15565508999862,53490.62859432 2024-04-17,07:46:12.000,108,11090784,13445,0,1713339971,12997.609383279989,114.12040944000182,53490.65654280001 2024-04-17,07:46:13.000,108,11090737,13325,0,1713339972,12997.589174349989,114.16270421999798,53490.64955568 2024-04-17,07:46:14.000,108,11090725,13045,0,1713339973,12997.589174349989,114.17680248000397,53490.61462008001 2024-04-17,07:46:15.000,108,11090733,13325,0,1713339974,12997.582438039994,114.15565508999862,53490.6216072 2024-04-17,07:46:16.000,108,11090761,13205,0,1713339975,12997.575701729998,114.16270421999798,53490.62859432 2024-04-17,07:46:17.000,108,11090746,13525,0,1713339976,12997.609383279989,114.19794987000205,53490.593658720005 2024-04-17,07:46:18.000,108,11090752,13125,0,1713339977,12997.595910659998,114.16270421999798,53490.60064584 2024-04-17,07:46:19.000,108,11090732,13045,0,1713339978,12997.622855899994,114.16975335000461,53490.60064584 2024-04-17,07:46:20.000,108,11090722,13405,0,1713339979,12997.602646969994,114.15565508999862,53490.593658720005 2024-04-17,07:46:21.000,108,11090719,13365,0,1713339980,12997.575701729998,114.16270421999798,53490.60763296 2024-04-17,07:46:22.000,108,11090741,13125,0,1713339981,12997.602646969994,114.15565508999862,53490.551736 2024-04-17,07:46:23.000,108,11090727,13525,0,1713339982,12997.568965419989,114.16975335000461,53490.56571024001 2024-04-17,07:46:24.000,108,11090672,13285,0,1713339983,12997.595910659998,114.18385161000333,53490.53776176001 2024-04-17,07:46:25.000,108,11090748,12765,0,1713339984,12997.582438039994,114.18385161000333,53490.55872312 2024-04-17,07:46:26.000,108,11090766,13125,0,1713339985,12997.555492799998,114.15565508999862,53490.495839040006 2024-04-17,07:46:27.000,108,11090722,13285,0,1713339986,12997.568965419989,114.21204813000077,53490.53077464 2024-04-17,07:46:28.000,108,11090725,13165,0,1713339987,12997.582438039994,114.19090074000269,53490.51680040001 2024-04-17,07:46:29.000,108,11090760,13525,0,1713339988,12997.602646969994,114.15565508999862,53490.523787520004 2024-04-17,07:46:30.000,108,11090706,13485,0,1713339989,12997.595910659998,114.21204813000077,53490.474877680004 2024-04-17,07:46:31.000,108,11090758,13165,0,1713339990,12997.575701729998,114.18385161000333,53490.51680040001 2024-04-17,07:46:32.000,108,11090745,13205,0,1713339991,12997.609383279989,114.1415568299999,53490.474877680004 2024-04-17,07:46:33.000,108,11090715,13165,0,1713339992,12997.548756489989,114.19090074000269,53490.50282616 2024-04-17,07:46:34.000,108,11090704,13205,0,1713339993,12997.535283869998,114.18385161000333,53490.43994208 2024-04-17,07:46:35.000,108,11090730,12845,0,1713339994,12997.542020179993,114.18385161000333,53490.46789056001 2024-04-17,07:46:36.000,108,11090724,13285,0,1713339995,12997.535283869998,114.15565508999862,53490.474877680004 2024-04-17,07:46:37.000,108,11090756,13245,0,1713339996,12997.542020179993,114.16975335000461,53490.474877680004 2024-04-17,07:46:38.000,108,11090717,13245,0,1713339997,12997.535283869998,114.15565508999862,53490.45391632 2024-04-17,07:46:39.000,108,11090733,13285,0,1713339998,12997.528547559989,114.16975335000461,53490.41898072001 2024-04-17,07:46:40.000,108,11090754,13205,0,1713339999,12997.528547559989,114.17680248000397,53490.4119936 2024-04-17,07:46:41.000,108,11090720,13165,0,1713340000,12997.555492799998,114.16270421999798,53490.377058000005 2024-04-17,07:46:42.000,108,11090736,13325,0,1713340001,12997.535283869998,114.19090074000269,53490.34910952001 2024-04-17,07:46:43.000,108,11090766,13285,0,1713340002,12997.494866009998,114.17680248000397,53490.34910952001 2024-04-17,07:46:44.000,108,11090751,13125,0,1713340003,12997.535283869998,114.17680248000397,53490.36308376 2024-04-17,07:46:45.000,108,11090740,13245,0,1713340004,12997.528547559989,114.21909726000013,53490.32116104001 2024-04-17,07:46:46.000,108,11090747,13405,0,1713340005,12997.515074939998,114.20499900000141,53490.32116104001 2024-04-17,07:46:47.000,108,11090777,13365,0,1713340006,12997.542020179993,114.19794987000205,53490.377058000005 2024-04-17,07:46:48.000,108,11090730,13405,0,1713340007,12997.515074939998,114.17680248000397,53490.2722512 2024-04-17,07:46:49.000,108,11090751,12965,0,1713340008,12997.515074939998,114.17680248000397,53490.307186800004 2024-04-17,07:46:50.000,108,11090737,13485,0,1713340009,12997.467920769988,114.20499900000141,53490.33513528 2024-04-17,07:46:51.000,108,11090782,13285,0,1713340010,12997.447711839988,114.18385161000333,53490.28622544 2024-04-17,07:46:52.000,108,11090727,13205,0,1713340011,12997.454448149998,114.21204813000077,53490.307186800004 2024-04-17,07:46:53.000,108,11090755,13445,0,1713340012,12997.454448149998,114.20499900000141,53490.25128984001 2024-04-17,07:46:54.000,108,11090748,13165,0,1713340013,12997.447711839988,114.19794987000205,53490.25128984001 2024-04-17,07:46:55.000,108,11090747,13645,0,1713340014,12997.454448149998,114.17680248000397,53490.209367120005 2024-04-17,07:46:56.000,108,11090725,13125,0,1713340015,12997.454448149998,114.23319551999884,53490.258276960005 2024-04-17,07:46:57.000,108,11090756,13325,0,1713340016,12997.461184459993,114.18385161000333,53490.22334136 2024-04-17,07:46:58.000,108,11090731,13245,0,1713340017,12997.488129699988,114.20499900000141,53490.23032848001 2024-04-17,07:46:59.000,108,11090763,13325,0,1713340018,12997.440975529993,114.20499900000141,53490.18141864001 2024-04-17,07:47:00.000,108,11090748,13285,0,1713340019,12997.440975529993,114.17680248000397,53490.21635424 2024-04-17,07:47:01.000,108,11090767,13405,0,1713340020,12997.420766599993,114.16270421999798,53490.18141864001 2024-04-17,07:47:02.000,108,11090745,13245,0,1713340021,12997.407293980003,114.18385161000333,53490.14648304 2024-04-17,07:47:03.000,108,11090724,13445,0,1713340022,12997.393821359998,114.18385161000333,53490.15347016001 2024-04-17,07:47:04.000,108,11090773,13405,0,1713340023,12997.400557669993,114.19090074000269,53490.15347016001 2024-04-17,07:47:05.000,108,11090771,13205,0,1713340024,12997.400557669993,114.17680248000397,53490.10456032 2024-04-17,07:47:06.000,108,11090743,13205,0,1713340025,12997.420766599993,114.19090074000269,53490.090586080005 2024-04-17,07:47:07.000,108,11090786,13445,0,1713340026,12997.387085050002,114.1415568299999,53490.08359896001 2024-04-17,07:47:08.000,108,11090776,13365,0,1713340027,12997.400557669993,114.16270421999798,53490.12552168 2024-04-17,07:47:09.000,108,11090791,13525,0,1713340028,12997.380348739993,114.1415568299999,53490.0975732 2024-04-17,07:47:10.000,108,11090775,13165,0,1713340029,12997.360139809993,114.15565508999862,53490.090586080005 2024-04-17,07:47:11.000,108,11090720,13085,0,1713340030,12997.393821359998,114.16270421999798,53490.06263760001 2024-04-17,07:47:12.000,108,11090747,13245,0,1713340031,12997.393821359998,114.14860595999926,53490.03468912001 2024-04-17,07:47:13.000,108,11090716,13485,0,1713340032,12997.400557669993,114.15565508999862,53490.020714880004 2024-04-17,07:47:14.000,108,11090729,13005,0,1713340033,12997.380348739993,114.16270421999798,53490.05565048 2024-04-17,07:47:15.000,108,11090773,13765,0,1713340034,12997.380348739993,114.16270421999798,53490.08359896001 2024-04-17,07:47:16.000,108,11090779,13325,0,1713340035,12997.393821359998,114.16975335000461,53490.090586080005 2024-04-17,07:47:17.000,108,11090798,13685,0,1713340036,12997.373612429998,114.16270421999798,53490.0975732 2024-04-17,07:47:18.000,108,11090781,13405,0,1713340037,12997.387085050002,114.15565508999862,53490.07661184 2024-04-17,07:47:19.000,108,11090748,13205,0,1713340038,12997.346667190002,114.1415568299999,53490.041676240005 2024-04-17,07:47:20.000,108,11090735,13205,0,1713340039,12997.366876120002,114.1415568299999,53490.01372776001 2024-04-17,07:47:21.000,108,11090762,13165,0,1713340040,12997.407293980003,114.12040944000182,53489.992766400006 2024-04-17,07:47:22.000,108,11090742,13165,0,1713340041,12997.366876120002,114.12745857000118,53489.98577928001 2024-04-17,07:47:23.000,108,11090749,13285,0,1713340042,12997.353403499998,114.08516378999775,53489.99975352 2024-04-17,07:47:24.000,108,11090743,13525,0,1713340043,12997.333194569997,114.12040944000182,53490.03468912001 2024-04-17,07:47:25.000,108,11090754,13005,0,1713340044,12997.339930879993,114.16270421999798,53490.01372776001 2024-04-17,07:47:26.000,108,11090787,13165,0,1713340045,12997.353403499998,114.12745857000118,53489.95084368 2024-04-17,07:47:27.000,108,11090760,12925,0,1713340046,12997.393821359998,114.12040944000182,53489.992766400006 2024-04-17,07:47:28.000,108,11090770,12965,0,1713340047,12997.353403499998,114.12745857000118,53489.86699824001 2024-04-17,07:47:29.000,108,11090751,12685,0,1713340048,12997.373612429998,114.14860595999926,53489.95084368 2024-04-17,07:47:30.000,108,11090764,13285,0,1713340049,12997.380348739993,114.14860595999926,53489.922895200005 2024-04-17,07:47:31.000,108,11090772,13325,0,1713340050,12997.393821359998,114.14860595999926,53489.88097248 2024-04-17,07:47:32.000,108,11090743,13365,0,1713340051,12997.387085050002,114.13450770000054,53489.91590808001 2024-04-17,07:47:33.000,108,11090794,13405,0,1713340052,12997.346667190002,114.11336031000246,53489.86699824001 2024-04-17,07:47:34.000,108,11090757,13525,0,1713340053,12997.373612429998,114.1063111800031,53489.86001112 2024-04-17,07:47:35.000,108,11090729,13765,0,1713340054,12997.387085050002,114.12040944000182,53489.84603688001 2024-04-17,07:47:36.000,108,11090810,13445,0,1713340055,12997.380348739993,114.1063111800031,53489.84603688001 2024-04-17,07:47:37.000,108,11090817,13005,0,1713340056,12997.346667190002,114.09221292000439,53489.804114160004 2024-04-17,07:47:38.000,108,11090774,13565,0,1713340057,12997.353403499998,114.1063111800031,53489.825075520006 2024-04-17,07:47:39.000,108,11090765,13205,0,1713340058,12997.360139809993,114.09926205000374,53489.7831528 2024-04-17,07:47:40.000,108,11090715,12925,0,1713340059,12997.387085050002,114.11336031000246,53489.81808840001 2024-04-17,07:47:41.000,108,11090741,13325,0,1713340060,12997.373612429998,114.09926205000374,53489.804114160004 2024-04-17,07:47:42.000,108,11090730,13245,0,1713340061,12997.366876120002,114.1063111800031,53489.79013992 2024-04-17,07:47:43.000,108,11090712,13005,0,1713340062,12997.373612429998,114.12040944000182,53489.79013992 2024-04-17,07:47:44.000,108,11090748,13325,0,1713340063,12997.366876120002,114.12040944000182,53489.7831528 2024-04-17,07:47:45.000,108,11090781,13365,0,1713340064,12997.366876120002,114.09221292000439,53489.76917856 2024-04-17,07:47:46.000,108,11090751,13045,0,1713340065,12997.366876120002,114.07811465999839,53489.76219144 2024-04-17,07:47:47.000,108,11090742,13285,0,1713340066,12997.387085050002,114.06401639999967,53489.825075520006 2024-04-17,07:47:48.000,108,11090754,13285,0,1713340067,12997.380348739993,114.09221292000439,53489.825075520006 2024-04-17,07:47:49.000,108,11090766,13405,0,1713340068,12997.400557669993,114.07811465999839,53489.76219144 2024-04-17,07:47:50.000,108,11090794,13445,0,1713340069,12997.414030289998,114.08516378999775,53489.79013992 2024-04-17,07:47:51.000,108,11090767,13565,0,1713340070,12997.400557669993,114.09221292000439,53489.825075520006 2024-04-17,07:47:52.000,108,11090765,13085,0,1713340071,12997.427502909988,114.09926205000374,53489.79013992 2024-04-17,07:47:53.000,108,11090700,13285,0,1713340072,12997.427502909988,114.11336031000246,53489.79013992 2024-04-17,07:47:54.000,108,11090746,12925,0,1713340073,12997.414030289998,114.11336031000246,53489.73424296 2024-04-17,07:47:55.000,108,11090762,13085,0,1713340074,12997.427502909988,114.1063111800031,53489.74821720001 2024-04-17,07:47:56.000,108,11090764,13485,0,1713340075,12997.440975529993,114.09926205000374,53489.74123008 2024-04-17,07:47:57.000,108,11090777,13525,0,1713340076,12997.447711839988,114.13450770000054,53489.77616568001 2024-04-17,07:47:58.000,108,11090745,13085,0,1713340077,12997.467920769988,114.09926205000374,53489.755204320005 2024-04-17,07:47:59.000,108,11090736,13365,0,1713340078,12997.434239219998,114.13450770000054,53489.68533312 2024-04-17,07:48:00.000,108,11090757,13365,0,1713340079,12997.407293980003,114.15565508999862,53489.72026872 2024-04-17,07:48:01.000,108,11090718,13285,0,1713340080,12997.407293980003,114.13450770000054,53489.755204320005 2024-04-17,07:48:02.000,108,11090700,13045,0,1713340081,12997.414030289998,114.11336031000246,53489.72725584001 2024-04-17,07:48:03.000,108,11090746,13405,0,1713340082,12997.420766599993,114.1415568299999,53489.74821720001 2024-04-17,07:48:04.000,108,11090756,12965,0,1713340083,12997.434239219998,114.11336031000246,53489.76917856 2024-04-17,07:48:05.000,108,11090746,12925,0,1713340084,12997.461184459993,114.11336031000246,53489.755204320005 2024-04-17,07:48:06.000,108,11090779,13445,0,1713340085,12997.461184459993,114.16975335000461,53489.76917856 2024-04-17,07:48:07.000,108,11090764,13245,0,1713340086,12997.440975529993,114.15565508999862,53489.76219144 2024-04-17,07:48:08.000,108,11090737,13285,0,1713340087,12997.447711839988,114.16270421999798,53489.74821720001 2024-04-17,07:48:09.000,108,11090717,13085,0,1713340088,12997.474657079998,114.16270421999798,53489.74821720001 2024-04-17,07:48:10.000,108,11090711,13205,0,1713340089,12997.467920769988,114.17680248000397,53489.74821720001 2024-04-17,07:48:11.000,108,11090745,13285,0,1713340090,12997.474657079998,114.19794987000205,53489.76917856 2024-04-17,07:48:12.000,108,11090740,13125,0,1713340091,12997.494866009998,114.20499900000141,53489.755204320005 2024-04-17,07:48:13.000,108,11090763,12845,0,1713340092,12997.515074939998,114.20499900000141,53489.804114160004 2024-04-17,07:48:14.000,108,11090740,13165,0,1713340093,12997.494866009998,114.21204813000077,53489.73424296 2024-04-17,07:48:15.000,108,11090748,13245,0,1713340094,12997.528547559989,114.19794987000205,53489.7132816 2024-04-17,07:48:16.000,108,11090747,12765,0,1713340095,12997.548756489989,114.23319551999884,53489.76917856 2024-04-17,07:48:17.000,108,11090745,13365,0,1713340096,12997.501602319993,114.19794987000205,53489.74123008 2024-04-17,07:48:18.000,108,11090776,13405,0,1713340097,12997.508338629988,114.20499900000141,53489.7831528 2024-04-17,07:48:19.000,108,11090730,13285,0,1713340098,12997.515074939998,114.22614638999949,53489.825075520006 2024-04-17,07:48:20.000,108,11090750,13325,0,1713340099,12997.535283869998,114.22614638999949,53489.79013992 2024-04-17,07:48:21.000,108,11090706,13365,0,1713340100,12997.535283869998,114.22614638999949,53489.7831528 2024-04-17,07:48:22.000,108,11090758,13085,0,1713340101,12997.521811249993,114.23319551999884,53489.76917856 2024-04-17,07:48:23.000,108,11090766,13005,0,1713340102,12997.582438039994,114.2402446499982,53489.73424296 2024-04-17,07:48:24.000,108,11090695,13125,0,1713340103,12997.582438039994,114.2543429100042,53489.74123008 2024-04-17,07:48:25.000,108,11090754,13485,0,1713340104,12997.589174349989,114.26139204000356,53489.7132816 2024-04-17,07:48:26.000,108,11090680,13605,0,1713340105,12997.595910659998,114.23319551999884,53489.755204320005 2024-04-17,07:48:27.000,108,11090715,13005,0,1713340106,12997.582438039994,114.24729378000484,53489.755204320005 2024-04-17,07:48:28.000,108,11090771,13365,0,1713340107,12997.602646969994,114.24729378000484,53489.73424296 2024-04-17,07:48:29.000,108,11090738,13445,0,1713340108,12997.616119589999,114.28253943000163,53489.755204320005 2024-04-17,07:48:30.000,108,11090737,13405,0,1713340109,12997.602646969994,114.28253943000163,53489.81808840001 2024-04-17,07:48:31.000,108,11090728,13565,0,1713340110,12997.616119589999,114.26139204000356,53489.706294480005 2024-04-17,07:48:32.000,108,11090689,13245,0,1713340111,12997.656537449999,114.24729378000484,53489.74821720001 2024-04-17,07:48:33.000,108,11090742,13485,0,1713340112,12997.643064829994,114.2543429100042,53489.79013992 2024-04-17,07:48:34.000,108,11090744,13125,0,1713340113,12997.649801139989,114.26844117000292,53489.76219144 2024-04-17,07:48:35.000,108,11090760,13245,0,1713340114,12997.649801139989,114.27549030000228,53489.76917856 2024-04-17,07:48:36.000,108,11090732,13365,0,1713340115,12997.643064829994,114.27549030000228,53489.74123008 2024-04-17,07:48:37.000,108,11090698,13165,0,1713340116,12997.670010069989,114.27549030000228,53489.79712704001 2024-04-17,07:48:38.000,108,11090805,13245,0,1713340117,12997.676746379999,114.28253943000163,53489.74123008 2024-04-17,07:48:39.000,108,11090709,13125,0,1713340118,12997.676746379999,114.30368681999971,53489.74821720001 2024-04-17,07:48:40.000,108,11090709,12925,0,1713340119,12997.629592209989,114.31778507999843,53489.76917856 2024-04-17,07:48:41.000,108,11090711,13445,0,1713340120,12997.683482689994,114.29663769000035,53489.79712704001 2024-04-17,07:48:42.000,108,11090707,13365,0,1713340121,12997.703691619994,114.28253943000163,53489.79712704001 2024-04-17,07:48:43.000,108,11090769,13205,0,1713340122,12997.663273759994,114.27549030000228,53489.76219144 2024-04-17,07:48:44.000,108,11090720,13085,0,1713340123,12997.663273759994,114.28253943000163,53489.755204320005 2024-04-17,07:48:45.000,108,11090754,13325,0,1713340124,12997.69021899999,114.28253943000163,53489.804114160004 2024-04-17,07:48:46.000,108,11090723,13525,0,1713340125,12997.676746379999,114.30368681999971,53489.7831528 2024-04-17,07:48:47.000,108,11090737,13165,0,1713340126,12997.656537449999,114.31073594999907,53489.755204320005 2024-04-17,07:48:48.000,108,11090733,13005,0,1713340127,12997.656537449999,114.31073594999907,53489.76917856 2024-04-17,07:48:49.000,108,11090695,13205,0,1713340128,12997.649801139989,114.30368681999971,53489.76219144 2024-04-17,07:48:50.000,108,11090687,13085,0,1713340129,12997.683482689994,114.289588560001,53489.77616568001 2024-04-17,07:48:51.000,108,11090744,13405,0,1713340130,12997.670010069989,114.31073594999907,53489.77616568001 2024-04-17,07:48:52.000,108,11090764,13405,0,1713340131,12997.683482689994,114.32483420999779,53489.79013992 2024-04-17,07:48:53.000,108,11090775,13125,0,1713340132,12997.703691619994,114.33893247000378,53489.74821720001 2024-04-17,07:48:54.000,108,11090734,13125,0,1713340133,12997.683482689994,114.36712899000122,53489.76219144 2024-04-17,07:48:55.000,108,11090792,13445,0,1713340134,12997.676746379999,114.33893247000378,53489.825075520006 2024-04-17,07:48:56.000,108,11090730,13085,0,1713340135,12997.649801139989,114.31778507999843,53489.755204320005 2024-04-17,07:48:57.000,108,11090739,13085,0,1713340136,12997.676746379999,114.289588560001,53489.73424296 2024-04-17,07:48:58.000,108,11090697,13245,0,1713340137,12997.683482689994,114.28253943000163,53489.76219144 2024-04-17,07:48:59.000,108,11090740,13845,0,1713340138,12997.676746379999,114.27549030000228,53489.74123008 2024-04-17,07:49:00.000,108,11090748,13245,0,1713340139,12997.676746379999,114.29663769000035,53489.825075520006 2024-04-17,07:49:01.000,108,11090782,13445,0,1713340140,12997.69021899999,114.28253943000163,53489.7831528 2024-04-17,07:49:02.000,108,11090781,13005,0,1713340141,12997.676746379999,114.30368681999971,53489.77616568001 2024-04-17,07:49:03.000,108,11090755,13845,0,1713340142,12997.696955309999,114.31073594999907,53489.804114160004 2024-04-17,07:49:04.000,108,11090756,13445,0,1713340143,12997.696955309999,114.30368681999971,53489.76219144 2024-04-17,07:49:05.000,108,11090762,13125,0,1713340144,12997.717164239999,114.30368681999971,53489.76219144 2024-04-17,07:49:06.000,108,11090716,13405,0,1713340145,12997.717164239999,114.3530307300025,53489.81110128 2024-04-17,07:49:07.000,108,11090756,13285,0,1713340146,12997.71042792999,114.33188334000442,53489.74821720001 2024-04-17,07:49:08.000,108,11090773,13165,0,1713340147,12997.723900549994,114.36007986000186,53489.79013992 2024-04-17,07:49:09.000,108,11090746,13365,0,1713340148,12997.703691619994,114.36712899000122,53489.76917856 2024-04-17,07:49:10.000,108,11090688,13165,0,1713340149,12997.73063685999,114.3530307300025,53489.7831528 2024-04-17,07:49:11.000,108,11090724,13165,0,1713340150,12997.744109479994,114.36007986000186,53489.76219144 2024-04-17,07:49:12.000,108,11090748,13205,0,1713340151,12997.737373169999,114.33893247000378,53489.74821720001 2024-04-17,07:49:13.000,108,11090749,13085,0,1713340152,12997.744109479994,114.3530307300025,53489.825075520006 2024-04-17,07:49:14.000,108,11090766,13005,0,1713340153,12997.71042792999,114.3530307300025,53489.74821720001 2024-04-17,07:49:15.000,108,11090738,13525,0,1713340154,12997.71042792999,114.33893247000378,53489.755204320005 2024-04-17,07:49:16.000,108,11090713,12925,0,1713340155,12997.73063685999,114.32483420999779,53489.79712704001 2024-04-17,07:49:17.000,108,11090731,13125,0,1713340156,12997.7575821,114.38122724999994,53489.81808840001 2024-04-17,07:49:18.000,108,11090752,13565,0,1713340157,12997.764318409994,114.3530307300025,53489.77616568001 2024-04-17,07:49:19.000,108,11090760,13365,0,1713340158,12997.77105471999,114.37417812000058,53489.74821720001 2024-04-17,07:49:20.000,108,11090734,13365,0,1713340159,12997.784527339994,114.38122724999994,53489.804114160004 2024-04-17,07:49:21.000,108,11090747,13045,0,1713340160,12997.79799996,114.37417812000058,53489.825075520006 2024-04-17,07:49:22.000,108,11090717,13405,0,1713340161,12997.79799996,114.37417812000058,53489.81110128 2024-04-17,07:49:23.000,108,11090722,13605,0,1713340162,12997.83841782,114.36007986000186,53489.79013992 2024-04-17,07:49:24.000,108,11090771,13765,0,1713340163,12997.824945199995,114.33893247000378,53489.755204320005 2024-04-17,07:49:25.000,108,11090742,13125,0,1713340164,12997.83168150999,114.40237463999802,53489.76219144 2024-04-17,07:49:26.000,108,11090760,13285,0,1713340165,12997.905780919995,114.36712899000122,53489.81110128 2024-04-17,07:49:27.000,108,11090709,13605,0,1713340166,12997.91251722999,114.40237463999802,53489.76917856 2024-04-17,07:49:28.000,108,11090812,12965,0,1713340167,12997.89904461,114.3530307300025,53489.804114160004 2024-04-17,07:49:29.000,108,11090763,13285,0,1713340168,12997.93946247,114.36712899000122,53489.79712704001 2024-04-17,07:49:30.000,108,11090729,13085,0,1713340169,12997.946198779995,114.3882763799993,53489.7831528 2024-04-17,07:49:31.000,108,11090726,13245,0,1713340170,12997.95293508999,114.38122724999994,53489.83904976 2024-04-17,07:49:32.000,108,11090784,13245,0,1713340171,12998.006825569995,114.38122724999994,53489.84603688001 2024-04-17,07:49:33.000,108,11090708,13325,0,1713340172,12998.02029819,114.40942377000465,53489.86699824001 2024-04-17,07:49:34.000,108,11090744,12805,0,1713340173,12998.027034499995,114.38122724999994,53489.83904976 2024-04-17,07:49:35.000,108,11090746,12925,0,1713340174,12998.02029819,114.38122724999994,53489.825075520006 2024-04-17,07:49:36.000,108,11090748,13245,0,1713340175,12998.047243429995,114.36007986000186,53489.873985360005 2024-04-17,07:49:37.000,108,11090682,13205,0,1713340176,12998.07418866999,114.36712899000122,53489.853024000004 2024-04-17,07:49:38.000,108,11090737,13125,0,1713340177,12998.10113391,114.36712899000122,53489.83904976 2024-04-17,07:49:39.000,108,11090747,13445,0,1713340178,12998.067452359996,114.3882763799993,53489.88097248 2024-04-17,07:49:40.000,108,11090706,13325,0,1713340179,12998.107870219996,114.39532550999866,53489.8879596 2024-04-17,07:49:41.000,108,11090713,12685,0,1713340180,12998.07418866999,114.37417812000058,53489.84603688001 2024-04-17,07:49:42.000,108,11090699,13085,0,1713340181,12998.087661289996,114.40942377000465,53489.86699824001 2024-04-17,07:49:43.000,108,11090762,13085,0,1713340182,12998.08092498,114.46581680999952,53489.83904976 2024-04-17,07:49:44.000,108,11090744,13165,0,1713340183,12998.12134284,114.47991506999824,53489.81808840001 2024-04-17,07:49:45.000,108,11090773,13245,0,1713340184,12998.134815459991,114.43762029000209,53489.804114160004 2024-04-17,07:49:46.000,108,11090766,13765,0,1713340185,12998.155024389991,114.42352203000337,53489.825075520006 2024-04-17,07:49:47.000,108,11090724,13125,0,1713340186,12998.134815459991,114.44466942000145,53489.873985360005 2024-04-17,07:49:48.000,108,11090786,13445,0,1713340187,12998.1617607,114.44466942000145,53489.81110128 2024-04-17,07:49:49.000,108,11090740,13165,0,1713340188,12998.155024389991,114.47286593999888,53489.83206264 2024-04-17,07:49:50.000,108,11090752,13245,0,1713340189,12998.249332729996,114.4517185500008,53489.81808840001 2024-04-17,07:49:51.000,108,11090727,13325,0,1713340190,12998.175233319991,114.46581680999952,53489.825075520006 2024-04-17,07:49:52.000,108,11090786,13045,0,1713340191,12998.155024389991,114.47991506999824,53489.88097248 2024-04-17,07:49:53.000,108,11090720,13125,0,1713340192,12998.195442249991,114.44466942000145,53489.83904976 2024-04-17,07:49:54.000,108,11090695,13205,0,1713340193,12998.18196963,114.47286593999888,53489.873985360005 2024-04-17,07:49:55.000,108,11090726,13445,0,1713340194,12998.175233319991,114.45876768000016,53489.8879596 2024-04-17,07:49:56.000,108,11090732,13405,0,1713340195,12998.155024389991,114.46581680999952,53489.922895200005 2024-04-17,07:49:57.000,108,11090766,13125,0,1713340196,12998.175233319991,114.47991506999824,53489.89494672001 2024-04-17,07:49:58.000,108,11090780,13125,0,1713340197,12998.188705939996,114.49401333000424,53489.873985360005 2024-04-17,07:49:59.000,108,11090745,13405,0,1713340198,12998.188705939996,114.52220985000167,53489.873985360005 2024-04-17,07:50:00.000,108,11090728,13525,0,1713340199,12998.168497009996,114.52220985000167,53489.88097248 2024-04-17,07:50:01.000,108,11090759,13445,0,1713340200,12998.20217856,114.49401333000424,53489.90892096 2024-04-17,07:50:02.000,108,11090749,13205,0,1713340201,12998.20217856,114.49401333000424,53489.97879216 2024-04-17,07:50:03.000,108,11090754,13245,0,1713340202,12998.215651179991,114.51516072000231,53489.97879216 2024-04-17,07:50:04.000,108,11090684,13245,0,1713340203,12998.222387490001,114.50811159000295,53489.89494672001 2024-04-17,07:50:05.000,108,11090750,13405,0,1713340204,12998.256069039991,114.50811159000295,53489.90892096 2024-04-17,07:50:06.000,108,11090754,13045,0,1713340205,12998.222387490001,114.50811159000295,53489.89494672001 2024-04-17,07:50:07.000,108,11090736,13245,0,1713340206,12998.249332729996,114.49401333000424,53489.89494672001 2024-04-17,07:50:08.000,108,11090749,13245,0,1713340207,12998.242596420001,114.50811159000295,53489.95084368 2024-04-17,07:50:09.000,108,11090735,13165,0,1713340208,12998.269541659996,114.53630811000039,53489.96481792001 2024-04-17,07:50:10.000,108,11090747,13365,0,1713340209,12998.262805350001,114.54335723999975,53489.873985360005 2024-04-17,07:50:11.000,108,11090709,13005,0,1713340210,12998.269541659996,114.56450462999783,53489.89494672001 2024-04-17,07:50:12.000,108,11090726,13165,0,1713340211,12998.276277969991,114.55040636999911,53489.90193384 2024-04-17,07:50:13.000,108,11090736,13365,0,1713340212,12998.269541659996,114.52925898000103,53489.90892096 2024-04-17,07:50:14.000,108,11090732,13245,0,1713340213,12998.276277969991,114.56450462999783,53489.8879596 2024-04-17,07:50:15.000,108,11090751,13765,0,1713340214,12998.262805350001,114.54335723999975,53489.89494672001 2024-04-17,07:50:16.000,108,11090744,13445,0,1713340215,12998.289750589996,114.55745549999847,53489.922895200005 2024-04-17,07:50:17.000,108,11090729,13405,0,1713340216,12998.303223210001,114.53630811000039,53489.94385656001 2024-04-17,07:50:18.000,108,11090746,13285,0,1713340217,12998.296486899992,114.55040636999911,53489.93686944 2024-04-17,07:50:19.000,108,11090688,13525,0,1713340218,12998.283014280001,114.52925898000103,53489.94385656001 2024-04-17,07:50:20.000,108,11090753,12925,0,1713340219,12998.316695829992,114.54335723999975,53490.00674064 2024-04-17,07:50:21.000,108,11090706,13245,0,1713340220,12998.296486899992,114.54335723999975,53489.95084368 2024-04-17,07:50:22.000,108,11090760,13165,0,1713340221,12998.309959519996,114.54335723999975,53489.971805040004 2024-04-17,07:50:23.000,108,11090751,13005,0,1713340222,12998.262805350001,114.52925898000103,53489.98577928001 2024-04-17,07:50:24.000,108,11090713,13285,0,1713340223,12998.249332729996,114.55745549999847,53489.92988232 2024-04-17,07:50:25.000,108,11090733,13485,0,1713340224,12998.276277969991,114.56450462999783,53489.93686944 2024-04-17,07:50:26.000,108,11090757,13445,0,1713340225,12998.215651179991,114.55745549999847,53489.93686944 2024-04-17,07:50:27.000,108,11090765,13245,0,1713340226,12998.208914869996,114.57155376000446,53489.94385656001 2024-04-17,07:50:28.000,108,11090774,13285,0,1713340227,12998.20217856,114.55745549999847,53489.92988232 2024-04-17,07:50:29.000,108,11090799,13365,0,1713340228,12998.188705939996,114.56450462999783,53489.93686944 2024-04-17,07:50:30.000,108,11090750,13005,0,1713340229,12998.229123799996,114.54335723999975,53489.92988232 2024-04-17,07:50:31.000,108,11090753,12925,0,1713340230,12998.229123799996,114.57155376000446,53489.93686944 2024-04-17,07:50:32.000,108,11090734,13165,0,1713340231,12998.269541659996,114.55040636999911,53489.89494672001 2024-04-17,07:50:33.000,108,11090740,12965,0,1713340232,12998.229123799996,114.55040636999911,53489.93686944 2024-04-17,07:50:34.000,108,11090686,13525,0,1713340233,12998.249332729996,114.57155376000446,53489.91590808001 2024-04-17,07:50:35.000,108,11090720,13245,0,1713340234,12998.208914869996,114.56450462999783,53489.90892096 2024-04-17,07:50:36.000,108,11090675,13405,0,1713340235,12998.222387490001,114.59270115000254,53489.90193384 2024-04-17,07:50:37.000,108,11090709,13445,0,1713340236,12998.20217856,114.51516072000231,53489.90892096 2024-04-17,07:50:38.000,108,11090721,12805,0,1713340237,12998.188705939996,114.57155376000446,53489.92988232 2024-04-17,07:50:39.000,108,11090773,13445,0,1713340238,12998.208914869996,114.56450462999783,53489.88097248 2024-04-17,07:50:40.000,108,11090703,13165,0,1713340239,12998.208914869996,114.5997502800019,53489.89494672001 2024-04-17,07:50:41.000,108,11090719,13405,0,1713340240,12998.235860109991,114.62794679999934,53489.922895200005 2024-04-17,07:50:42.000,108,11090728,13045,0,1713340241,12998.18196963,114.62089766999998,53489.8879596 2024-04-17,07:50:43.000,108,11090715,13085,0,1713340242,12998.222387490001,114.60679941000126,53489.8879596 2024-04-17,07:50:44.000,108,11090720,13125,0,1713340243,12998.229123799996,114.64204505999805,53489.9578308 2024-04-17,07:50:45.000,108,11090764,13165,0,1713340244,12998.208914869996,114.61384854000062,53489.853024000004 2024-04-17,07:50:46.000,108,11090719,13245,0,1713340245,12998.188705939996,114.5997502800019,53489.8879596 2024-04-17,07:50:47.000,108,11090715,13525,0,1713340246,12998.148288079996,114.62794679999934,53489.94385656001 2024-04-17,07:50:48.000,108,11090708,13125,0,1713340247,12998.18196963,114.5997502800019,53489.96481792001 2024-04-17,07:50:49.000,108,11090754,13365,0,1713340248,12998.168497009996,114.5997502800019,53489.873985360005 2024-04-17,07:50:50.000,108,11090714,13165,0,1713340249,12998.20217856,114.61384854000062,53489.873985360005 2024-04-17,07:50:51.000,108,11090747,13245,0,1713340250,12998.1617607,114.61384854000062,53489.91590808001 2024-04-17,07:50:52.000,108,11090740,13485,0,1713340251,12998.208914869996,114.58565202000318,53489.89494672001 2024-04-17,07:50:53.000,108,11090736,13245,0,1713340252,12998.195442249991,114.60679941000126,53489.90193384 2024-04-17,07:50:54.000,108,11090718,13245,0,1713340253,12998.18196963,114.57155376000446,53489.91590808001 2024-04-17,07:50:55.000,108,11090755,13365,0,1713340254,12998.20217856,114.55745549999847,53489.873985360005 2024-04-17,07:50:56.000,108,11090731,13085,0,1713340255,12998.188705939996,114.55745549999847,53489.86699824001 2024-04-17,07:50:57.000,108,11090741,13125,0,1713340256,12998.188705939996,114.55040636999911,53489.90193384 2024-04-17,07:50:58.000,108,11090718,13485,0,1713340257,12998.208914869996,114.55745549999847,53489.90892096 2024-04-17,07:50:59.000,108,11090719,13605,0,1713340258,12998.20217856,114.55040636999911,53489.853024000004 2024-04-17,07:51:00.000,108,11090722,13485,0,1713340259,12998.222387490001,114.52925898000103,53489.873985360005 2024-04-17,07:51:01.000,108,11090746,13245,0,1713340260,12998.195442249991,114.57155376000446,53489.86001112 2024-04-17,07:51:02.000,108,11090740,13165,0,1713340261,12998.18196963,114.55040636999911,53489.83206264 2024-04-17,07:51:03.000,108,11090709,13085,0,1713340262,12998.208914869996,114.53630811000039,53489.86699824001 2024-04-17,07:51:04.000,108,11090739,13165,0,1713340263,12998.195442249991,114.52925898000103,53489.90892096 2024-04-17,07:51:05.000,108,11090719,13285,0,1713340264,12998.175233319991,114.51516072000231,53489.88097248 2024-04-17,07:51:06.000,108,11090764,13245,0,1713340265,12998.20217856,114.52925898000103,53489.83904976 2024-04-17,07:51:07.000,108,11090713,13685,0,1713340266,12998.168497009996,114.5010624600036,53489.804114160004 2024-04-17,07:51:08.000,108,11090795,13205,0,1713340267,12998.155024389991,114.52925898000103,53489.83206264 2024-04-17,07:51:09.000,108,11090757,13245,0,1713340268,12998.148288079996,114.51516072000231,53489.83206264 2024-04-17,07:51:10.000,108,11090791,13325,0,1713340269,12998.20217856,114.53630811000039,53489.825075520006 2024-04-17,07:51:11.000,108,11090722,13245,0,1713340270,12998.09439759999,114.49401333000424,53489.79013992 2024-04-17,07:51:12.000,108,11090720,13365,0,1713340271,12998.128079149996,114.5010624600036,53489.81110128 2024-04-17,07:51:13.000,108,11090720,13085,0,1713340272,12998.107870219996,114.51516072000231,53489.81808840001 2024-04-17,07:51:14.000,108,11090753,13205,0,1713340273,12998.107870219996,114.51516072000231,53489.84603688001 2024-04-17,07:51:15.000,108,11090799,13165,0,1713340274,12998.09439759999,114.47991506999824,53489.79712704001 2024-04-17,07:51:16.000,108,11090764,13205,0,1713340275,12998.08092498,114.4517185500008,53489.81110128 2024-04-17,07:51:17.000,108,11090760,13165,0,1713340276,12998.06071605,114.45876768000016,53489.76219144 2024-04-17,07:51:18.000,108,11090768,13165,0,1713340277,12998.02029819,114.46581680999952,53489.74123008 2024-04-17,07:51:19.000,108,11090757,13445,0,1713340278,12998.006825569995,114.45876768000016,53489.755204320005 2024-04-17,07:51:20.000,108,11090785,13165,0,1713340279,12998.01356187999,114.46581680999952,53489.74821720001 2024-04-17,07:51:21.000,108,11090749,13085,0,1713340280,12997.986616639995,114.46581680999952,53489.74123008 2024-04-17,07:51:22.000,108,11090746,13085,0,1713340281,12997.97988033,114.47286593999888,53489.69232024 2024-04-17,07:51:23.000,108,11090739,13245,0,1713340282,12997.97314401999,114.42352203000337,53489.67834600001 2024-04-17,07:51:24.000,108,11090739,13085,0,1713340283,12997.925989849995,114.39532550999866,53489.69232024 2024-04-17,07:51:25.000,108,11090740,13245,0,1713340284,12997.91925354,114.38122724999994,53489.6434104 2024-04-17,07:51:26.000,108,11090775,13325,0,1713340285,12997.925989849995,114.38122724999994,53489.67135888 2024-04-17,07:51:27.000,108,11090758,13445,0,1713340286,12997.89230829999,114.3882763799993,53489.67834600001 2024-04-17,07:51:28.000,108,11090783,13085,0,1713340287,12997.87209936999,114.3882763799993,53489.66437176 2024-04-17,07:51:29.000,108,11090765,13365,0,1713340288,12997.83841782,114.3530307300025,53489.69930736001 2024-04-17,07:51:30.000,108,11090781,13285,0,1713340289,12997.83841782,114.33893247000378,53489.657384640006 2024-04-17,07:51:31.000,108,11090763,13445,0,1713340290,12997.83841782,114.36007986000186,53489.62244904 2024-04-17,07:51:32.000,108,11090745,13365,0,1713340291,12997.845154129995,114.30368681999971,53489.62244904 2024-04-17,07:51:33.000,108,11090749,13285,0,1713340292,12997.79799996,114.31073594999907,53489.5735392 2024-04-17,07:51:34.000,108,11090718,13205,0,1713340293,12997.79799996,114.29663769000035,53489.55956496001 2024-04-17,07:51:35.000,108,11090752,13205,0,1713340294,12997.744109479994,114.26139204000356,53489.54559072 2024-04-17,07:51:36.000,108,11090750,13405,0,1713340295,12997.7575821,114.27549030000228,53489.587513440005 2024-04-17,07:51:37.000,108,11090766,13645,0,1713340296,12997.717164239999,114.23319551999884,53489.5735392 2024-04-17,07:51:38.000,108,11090797,13645,0,1713340297,12997.73063685999,114.2402446499982,53489.55956496001 2024-04-17,07:51:39.000,108,11090752,13365,0,1713340298,12997.73063685999,114.21204813000077,53489.51764224 2024-04-17,07:51:40.000,108,11090768,13565,0,1713340299,12997.703691619994,114.22614638999949,53489.55956496001 2024-04-17,07:51:41.000,108,11090743,13445,0,1713340300,12997.663273759994,114.21204813000077,53489.51764224 2024-04-17,07:51:42.000,108,11090756,13325,0,1713340301,12997.663273759994,114.16975335000461,53489.55257784 2024-04-17,07:51:43.000,108,11090784,13325,0,1713340302,12997.723900549994,114.19090074000269,53489.52462936 2024-04-17,07:51:44.000,108,11090786,13285,0,1713340303,12997.643064829994,114.20499900000141,53489.47571952 2024-04-17,07:51:45.000,108,11090742,13165,0,1713340304,12997.663273759994,114.18385161000333,53489.468732400004 2024-04-17,07:51:46.000,108,11090768,13165,0,1713340305,12997.629592209989,114.16270421999798,53489.39187408001 2024-04-17,07:51:47.000,108,11090718,13525,0,1713340306,12997.629592209989,114.15565508999862,53489.419822560005 2024-04-17,07:51:48.000,108,11090810,12965,0,1713340307,12997.595910659998,114.16270421999798,53489.433796799996 2024-04-17,07:51:49.000,108,11090770,13125,0,1713340308,12997.575701729998,114.1415568299999,53489.38488696 2024-04-17,07:51:50.000,108,11090732,13325,0,1713340309,12997.595910659998,114.12745857000118,53489.3988612 2024-04-17,07:51:51.000,108,11090748,13205,0,1713340310,12997.582438039994,114.09926205000374,53489.34995136 2024-04-17,07:51:52.000,108,11090735,13045,0,1713340311,12997.622855899994,114.11336031000246,53489.30802864 2024-04-17,07:51:53.000,108,11090765,13005,0,1713340312,12997.629592209989,114.1063111800031,53489.34296424001 2024-04-17,07:51:54.000,108,11090761,13445,0,1713340313,12997.575701729998,114.07811465999839,53489.34296424001 2024-04-17,07:51:55.000,108,11090742,13005,0,1713340314,12997.582438039994,114.04991814000095,53489.322002880006 2024-04-17,07:51:56.000,108,11090751,13445,0,1713340315,12997.602646969994,114.06401639999967,53489.370912720005 2024-04-17,07:51:57.000,108,11090721,13285,0,1713340316,12997.568965419989,114.0428690100016,53489.32899 2024-04-17,07:51:58.000,108,11090681,13285,0,1713340317,12997.555492799998,114.02172162000352,53489.252131680005 2024-04-17,07:51:59.000,108,11090748,13245,0,1713340318,12997.555492799998,114.02172162000352,53489.23815744 2024-04-17,07:52:00.000,108,11090771,13285,0,1713340319,12997.535283869998,113.97942684000009,53489.28008016 2024-04-17,07:52:01.000,108,11090771,13245,0,1713340320,12997.494866009998,114.00057422999816,53489.21020896 2024-04-17,07:52:02.000,108,11090795,13285,0,1713340321,12997.494866009998,113.97237771000073,53489.16129912 2024-04-17,07:52:03.000,108,11090780,13205,0,1713340322,12997.440975529993,113.97942684000009,53489.1892476 2024-04-17,07:52:04.000,108,11090744,12965,0,1713340323,12997.461184459993,113.95827945000201,53489.1892476 2024-04-17,07:52:05.000,108,11090730,13805,0,1713340324,12997.447711839988,113.95123032000265,53489.1892476 2024-04-17,07:52:06.000,108,11090741,13365,0,1713340325,12997.440975529993,113.93008293000457,53489.17527336001 2024-04-17,07:52:07.000,108,11090765,13565,0,1713340326,12997.427502909988,113.8948372800005,53489.19623472001 2024-04-17,07:52:08.000,108,11090754,12925,0,1713340327,12997.461184459993,113.92303379999794,53489.18226048 2024-04-17,07:52:09.000,108,11090755,13245,0,1713340328,12997.414030289998,113.90188640999986,53489.154312000006 2024-04-17,07:52:10.000,108,11090791,13045,0,1713340329,12997.380348739993,113.90188640999986,53489.16828624 2024-04-17,07:52:11.000,108,11090751,13365,0,1713340330,12997.400557669993,113.8948372800005,53489.098415039996 2024-04-17,07:52:12.000,108,11090782,13325,0,1713340331,12997.407293980003,113.85254250000435,53489.10540216001 2024-04-17,07:52:13.000,108,11090782,13765,0,1713340332,12997.393821359998,113.88073902000178,53489.14033776 2024-04-17,07:52:14.000,108,11090780,13245,0,1713340333,12997.366876120002,113.81729685000028,53489.07745368001 2024-04-17,07:52:15.000,108,11090761,13205,0,1713340334,12997.360139809993,113.82434597999963,53489.06347944 2024-04-17,07:52:16.000,108,11090827,13325,0,1713340335,12997.373612429998,113.81729685000028,53489.05649232001 2024-04-17,07:52:17.000,108,11090815,13125,0,1713340336,12997.353403499998,113.84549336999771,53489.0495052 2024-04-17,07:52:18.000,108,11090747,13245,0,1713340337,12997.353403499998,113.82434597999963,53489.0495052 2024-04-17,07:52:19.000,108,11090766,13285,0,1713340338,12997.373612429998,113.77500207000412,53489.04251808 2024-04-17,07:52:20.000,108,11090760,13165,0,1713340339,12997.326458260002,113.76090380999813,53489.00758248001 2024-04-17,07:52:21.000,108,11090768,12925,0,1713340340,12997.333194569997,113.76795294000476,53489.00059536 2024-04-17,07:52:22.000,108,11090726,13085,0,1713340341,12997.346667190002,113.76795294000476,53489.0145696 2024-04-17,07:52:23.000,108,11090729,13445,0,1713340342,12997.353403499998,113.77500207000412,53488.97963400001 2024-04-17,07:52:24.000,108,11090767,13365,0,1713340343,12997.339930879993,113.71860903000197,53489.00758248001 2024-04-17,07:52:25.000,108,11090783,13325,0,1713340344,12997.333194569997,113.75385467999877,53488.97963400001 2024-04-17,07:52:26.000,108,11090723,13525,0,1713340345,12997.339930879993,113.75385467999877,53488.97963400001 2024-04-17,07:52:27.000,108,11090754,13165,0,1713340346,12997.312985639997,113.6974616400039,53488.95168552 2024-04-17,07:52:28.000,108,11090737,13245,0,1713340347,12997.353403499998,113.73270729000069,53488.95168552 2024-04-17,07:52:29.000,108,11090718,13565,0,1713340348,12997.339930879993,113.6974616400039,53488.90976280001 2024-04-17,07:52:30.000,108,11090783,13245,0,1713340349,12997.306249330002,113.6974616400039,53488.90277568 2024-04-17,07:52:31.000,108,11090714,13205,0,1713340350,12997.286040400002,113.69041251000453,53488.8748272 2024-04-17,07:52:32.000,108,11090714,13045,0,1713340351,12997.306249330002,113.6974616400039,53488.916749920005 2024-04-17,07:52:33.000,108,11090719,13285,0,1713340352,12997.279304089992,113.69041251000453,53488.92373704 2024-04-17,07:52:34.000,108,11090718,13245,0,1713340353,12997.292776709997,113.6833633799979,53488.88181432 2024-04-17,07:52:35.000,108,11090735,13325,0,1713340354,12997.319721949993,113.66926511999918,53488.867840080005 2024-04-17,07:52:36.000,108,11090759,13085,0,1713340355,12997.306249330002,113.65516686000046,53488.8748272 2024-04-17,07:52:37.000,108,11090700,13405,0,1713340356,12997.312985639997,113.64106860000174,53488.89578856 2024-04-17,07:52:38.000,108,11090731,13405,0,1713340357,12997.299513019992,113.65516686000046,53488.8748272 2024-04-17,07:52:39.000,108,11090740,13405,0,1713340358,12997.292776709997,113.64106860000174,53488.89578856 2024-04-17,07:52:40.000,108,11090762,13325,0,1713340359,12997.299513019992,113.64106860000174,53488.84687872 2024-04-17,07:52:41.000,108,11090736,13085,0,1713340360,12997.286040400002,113.66926511999918,53488.86085296001 2024-04-17,07:52:42.000,108,11090747,13205,0,1713340361,12997.312985639997,113.66221598999982,53488.867840080005 2024-04-17,07:52:43.000,108,11090770,13165,0,1713340362,12997.218677299992,113.61287208000431,53488.89578856 2024-04-17,07:52:44.000,108,11090797,12965,0,1713340363,12997.245622540002,113.64106860000174,53488.83989160001 2024-04-17,07:52:45.000,108,11090729,13405,0,1713340364,12997.225413610002,113.63401947000239,53488.86085296001 2024-04-17,07:52:46.000,108,11090804,12885,0,1713340365,12997.232149919997,113.63401947000239,53488.85386584 2024-04-17,07:52:47.000,108,11090785,13445,0,1713340366,12997.191732059997,113.61992121000367,53488.804956 2024-04-17,07:52:48.000,108,11090742,13005,0,1713340367,12997.198468369992,113.57762643000024,53488.82591736 2024-04-17,07:52:49.000,108,11090764,13325,0,1713340368,12997.171523129997,113.61287208000431,53488.797968880004 2024-04-17,07:52:50.000,108,11090761,13365,0,1713340369,12997.178259439992,113.62697034000303,53488.82591736 2024-04-17,07:52:51.000,108,11090751,12965,0,1713340370,12997.131105269997,113.59172468999896,53488.797968880004 2024-04-17,07:52:52.000,108,11090769,13085,0,1713340371,12997.131105269997,113.59172468999896,53488.81194312001 2024-04-17,07:52:53.000,108,11090802,13165,0,1713340372,12997.090687409996,113.60582294999767,53488.82591736 2024-04-17,07:52:54.000,108,11090794,13005,0,1713340373,12997.077214789992,113.5846755599996,53488.804956 2024-04-17,07:52:55.000,108,11090734,13045,0,1713340374,12997.083951100001,113.61992121000367,53488.82591736 2024-04-17,07:52:56.000,108,11090752,13245,0,1713340375,12997.036796929991,113.5846755599996,53488.79098176001 2024-04-17,07:52:57.000,108,11090768,12965,0,1713340376,12997.036796929991,113.5846755599996,53488.79098176001 2024-04-17,07:52:58.000,108,11090753,13165,0,1713340377,12997.030060619996,113.59172468999896,53488.79098176001 2024-04-17,07:52:59.000,108,11090751,13285,0,1713340378,12997.030060619996,113.59877381999831,53488.797968880004 2024-04-17,07:53:00.000,108,11090715,12885,0,1713340379,12996.996379069991,113.60582294999767,53488.77002040001 2024-04-17,07:53:01.000,108,11090710,13445,0,1713340380,12996.989642759996,113.59877381999831,53488.77002040001 2024-04-17,07:53:02.000,108,11090724,12965,0,1713340381,12996.996379069991,113.57762643000024,53488.74207192001 2024-04-17,07:53:03.000,108,11090763,13085,0,1713340382,12996.969433829996,113.5846755599996,53488.77700752 2024-04-17,07:53:04.000,108,11090741,13205,0,1713340383,12996.96269752,113.59877381999831,53488.749059040005 2024-04-17,07:53:05.000,108,11090709,13205,0,1713340384,12996.976170139991,113.57057730000088,53488.75604616 2024-04-17,07:53:06.000,108,11090780,13245,0,1713340385,12996.955961209991,113.59172468999896,53488.72809768 2024-04-17,07:53:07.000,108,11090752,13405,0,1713340386,12996.929015969996,113.5494299100028,53488.68617496 2024-04-17,07:53:08.000,108,11090794,13285,0,1713340387,12996.92227966,113.59172468999896,53488.65822648 2024-04-17,07:53:09.000,108,11090715,13245,0,1713340388,12996.915543349991,113.60582294999767,53488.71412344 2024-04-17,07:53:10.000,108,11090732,13125,0,1713340389,12996.92227966,113.59877381999831,53488.67220072001 2024-04-17,07:53:11.000,108,11090768,13125,0,1713340390,12996.87512548999,113.59877381999831,53488.651239360006 2024-04-17,07:53:12.000,108,11090721,13205,0,1713340391,12996.89533441999,113.59877381999831,53488.6652136 2024-04-17,07:53:13.000,108,11090768,13165,0,1713340392,12996.86165287,113.57762643000024,53488.68617496 2024-04-17,07:53:14.000,108,11090740,13205,0,1713340393,12996.915543349991,113.56352817000152,53488.6652136 2024-04-17,07:53:15.000,108,11090726,13685,0,1713340394,12996.915543349991,113.57762643000024,53488.69316208001 2024-04-17,07:53:16.000,108,11090735,13285,0,1713340395,12996.8818618,113.56352817000152,53488.70713632 2024-04-17,07:53:17.000,108,11090766,12885,0,1713340396,12996.87512548999,113.5846755599996,53488.71412344 2024-04-17,07:53:18.000,108,11090769,13405,0,1713340397,12996.87512548999,113.59172468999896,53488.700149200005 2024-04-17,07:53:19.000,108,11090751,13245,0,1713340398,12996.868389179996,113.61287208000431,53488.68617496 2024-04-17,07:53:20.000,108,11090742,13325,0,1713340399,12996.935752279991,113.63401947000239,53488.68617496 2024-04-17,07:53:21.000,108,11090758,13365,0,1713340400,12996.868389179996,113.64106860000174,53488.72809768 2024-04-17,07:53:22.000,108,11090706,13125,0,1713340401,12996.89533441999,113.64106860000174,53488.72111056001 2024-04-17,07:53:23.000,108,11090723,12845,0,1713340402,12996.87512548999,113.6481177300011,53488.68617496 2024-04-17,07:53:24.000,108,11090765,13325,0,1713340403,12996.848180249995,113.64106860000174,53488.6652136 2024-04-17,07:53:25.000,108,11090762,13245,0,1713340404,12996.84144394,113.63401947000239,53488.68617496 2024-04-17,07:53:26.000,108,11090704,13365,0,1713340405,12996.848180249995,113.6481177300011,53488.700149200005 2024-04-17,07:53:27.000,108,11090682,13365,0,1713340406,12996.86165287,113.61287208000431,53488.68617496 2024-04-17,07:53:28.000,108,11090723,13285,0,1713340407,12996.8818618,113.64106860000174,53488.67220072001 2024-04-17,07:53:29.000,108,11090711,13085,0,1713340408,12996.868389179996,113.6481177300011,53488.68617496 2024-04-17,07:53:30.000,108,11090730,13205,0,1713340409,12996.848180249995,113.66926511999918,53488.69316208001 2024-04-17,07:53:31.000,108,11090719,13405,0,1713340410,12996.888598109996,113.6481177300011,53488.64425224001 2024-04-17,07:53:32.000,108,11090728,13085,0,1713340411,12996.89533441999,113.66926511999918,53488.6652136 2024-04-17,07:53:33.000,108,11090774,13725,0,1713340412,12996.89533441999,113.66926511999918,53488.6652136 2024-04-17,07:53:34.000,108,11090684,13325,0,1713340413,12996.908807039996,113.67631424999854,53488.65822648 2024-04-17,07:53:35.000,108,11090734,13285,0,1713340414,12996.90207073,113.69041251000453,53488.6652136 2024-04-17,07:53:36.000,108,11090703,12925,0,1713340415,12996.929015969996,113.6833633799979,53488.68617496 2024-04-17,07:53:37.000,108,11090726,13405,0,1713340416,12996.94248859,113.6974616400039,53488.651239360006 2024-04-17,07:53:38.000,108,11090786,12965,0,1713340417,12996.92227966,113.70451077000325,53488.67220072001 2024-04-17,07:53:39.000,108,11090681,12925,0,1713340418,12996.888598109996,113.73975642000005,53488.71412344 2024-04-17,07:53:40.000,108,11090703,13045,0,1713340419,12996.935752279991,113.70451077000325,53488.67918784 2024-04-17,07:53:41.000,108,11090752,13405,0,1713340420,12996.92227966,113.72565816000133,53488.67220072001 2024-04-17,07:53:42.000,108,11090711,13325,0,1713340421,12996.92227966,113.73975642000005,53488.67220072001 2024-04-17,07:53:43.000,108,11090750,13205,0,1713340422,12996.929015969996,113.71860903000197,53488.65822648 2024-04-17,07:53:44.000,108,11090706,13485,0,1713340423,12996.949224899996,113.74680554999941,53488.651239360006 2024-04-17,07:53:45.000,108,11090717,12925,0,1713340424,12996.996379069991,113.73975642000005,53488.68617496 2024-04-17,07:53:46.000,108,11090718,13365,0,1713340425,12997.030060619996,113.72565816000133,53488.700149200005 2024-04-17,07:53:47.000,108,11090741,13325,0,1713340426,12997.003115380001,113.74680554999941,53488.6652136 2024-04-17,07:53:48.000,108,11090768,13325,0,1713340427,12996.989642759996,113.72565816000133,53488.651239360006 2024-04-17,07:53:49.000,108,11090720,13245,0,1713340428,12997.030060619996,113.73975642000005,53488.69316208001 2024-04-17,07:53:50.000,108,11090789,13205,0,1713340429,12996.996379069991,113.72565816000133,53488.65822648 2024-04-17,07:53:51.000,108,11090730,12765,0,1713340430,12997.050269549996,113.72565816000133,53488.67220072001 2024-04-17,07:53:52.000,108,11090746,13005,0,1713340431,12997.050269549996,113.76090380999813,53488.64425224001 2024-04-17,07:53:53.000,108,11090753,13565,0,1713340432,12997.030060619996,113.71155990000261,53488.67220072001 2024-04-17,07:53:54.000,108,11090715,13445,0,1713340433,12997.050269549996,113.73270729000069,53488.69316208001 2024-04-17,07:53:55.000,108,11090709,12805,0,1713340434,12997.043533240001,113.73270729000069,53488.69316208001 2024-04-17,07:53:56.000,108,11090748,12725,0,1713340435,12997.070478479996,113.75385467999877,53488.70713632 2024-04-17,07:53:57.000,108,11090758,13165,0,1713340436,12997.070478479996,113.74680554999941,53488.700149200005 2024-04-17,07:53:58.000,108,11090763,13325,0,1713340437,12997.057005859991,113.75385467999877,53488.69316208001 2024-04-17,07:53:59.000,108,11090703,13125,0,1713340438,12997.077214789992,113.73270729000069,53488.71412344 2024-04-17,07:54:00.000,108,11090749,13005,0,1713340439,12997.077214789992,113.72565816000133,53488.68617496 2024-04-17,07:54:01.000,108,11090746,13165,0,1713340440,12997.104160030001,113.74680554999941,53488.72111056001 2024-04-17,07:54:02.000,108,11090773,13605,0,1713340441,12997.131105269997,113.74680554999941,53488.700149200005 2024-04-17,07:54:03.000,108,11090755,13005,0,1713340442,12997.131105269997,113.76795294000476,53488.7350848 2024-04-17,07:54:04.000,108,11090768,12925,0,1713340443,12997.164786820002,113.73975642000005,53488.69316208001 2024-04-17,07:54:05.000,108,11090741,13325,0,1713340444,12997.178259439992,113.75385467999877,53488.75604616 2024-04-17,07:54:06.000,108,11090785,13165,0,1713340445,12997.205204680002,113.77500207000412,53488.763033279996 2024-04-17,07:54:07.000,108,11090804,13205,0,1713340446,12997.178259439992,113.78205120000348,53488.72809768 2024-04-17,07:54:08.000,108,11090800,12925,0,1713340447,12997.205204680002,113.77500207000412,53488.72111056001 2024-04-17,07:54:09.000,108,11090737,13125,0,1713340448,12997.238886229992,113.77500207000412,53488.7350848 2024-04-17,07:54:10.000,108,11090741,13285,0,1713340449,12997.259095159992,113.76090380999813,53488.78399464 2024-04-17,07:54:11.000,108,11090759,13125,0,1713340450,12997.265831470002,113.75385467999877,53488.763033279996 2024-04-17,07:54:12.000,108,11090751,12885,0,1713340451,12997.245622540002,113.76090380999813,53488.74207192001 2024-04-17,07:54:13.000,108,11090745,13245,0,1713340452,12997.339930879993,113.73975642000005,53488.749059040005 2024-04-17,07:54:14.000,108,11090706,13125,0,1713340453,12997.292776709997,113.76795294000476,53488.77700752 2024-04-17,07:54:15.000,108,11090759,12925,0,1713340454,12997.326458260002,113.70451077000325,53488.7350848 2024-04-17,07:54:16.000,108,11090723,13085,0,1713340455,12997.366876120002,113.73975642000005,53488.75604616 2024-04-17,07:54:17.000,108,11090729,13725,0,1713340456,12997.346667190002,113.75385467999877,53488.72111056001 2024-04-17,07:54:18.000,108,11090788,13285,0,1713340457,12997.373612429998,113.71860903000197,53488.71412344 2024-04-17,07:54:19.000,108,11090724,13205,0,1713340458,12997.387085050002,113.72565816000133,53488.700149200005 2024-04-17,07:54:20.000,108,11090729,13085,0,1713340459,12997.393821359998,113.72565816000133,53488.78399464 2024-04-17,07:54:21.000,108,11090733,13245,0,1713340460,12997.414030289998,113.71860903000197,53488.78399464 2024-04-17,07:54:22.000,108,11090759,13245,0,1713340461,12997.407293980003,113.71860903000197,53488.72111056001 2024-04-17,07:54:23.000,108,11090753,13005,0,1713340462,12997.400557669993,113.72565816000133,53488.72809768 2024-04-17,07:54:24.000,108,11090759,13005,0,1713340463,12997.481393389993,113.71860903000197,53488.77002040001 2024-04-17,07:54:25.000,108,11090722,13125,0,1713340464,12997.427502909988,113.6974616400039,53488.763033279996 2024-04-17,07:54:26.000,108,11090776,13205,0,1713340465,12997.454448149998,113.70451077000325,53488.72809768 2024-04-17,07:54:27.000,108,11090726,13365,0,1713340466,12997.467920769988,113.69041251000453,53488.72809768 2024-04-17,07:54:28.000,108,11090750,13525,0,1713340467,12997.501602319993,113.72565816000133,53488.77002040001 2024-04-17,07:54:29.000,108,11090724,12965,0,1713340468,12997.528547559989,113.66926511999918,53488.77700752 2024-04-17,07:54:30.000,108,11090794,13405,0,1713340469,12997.562229109993,113.66221598999982,53488.81194312001 2024-04-17,07:54:31.000,108,11090700,13445,0,1713340470,12997.582438039994,113.67631424999854,53488.78399464 2024-04-17,07:54:32.000,108,11090720,13605,0,1713340471,12997.609383279989,113.61287208000431,53488.763033279996 2024-04-17,07:54:33.000,108,11090779,13365,0,1713340472,12997.616119589999,113.65516686000046,53488.797968880004 2024-04-17,07:54:34.000,108,11090783,13125,0,1713340473,12997.622855899994,113.64106860000174,53488.77700752 2024-04-17,07:54:35.000,108,11090737,13285,0,1713340474,12997.616119589999,113.59172468999896,53488.804956 2024-04-17,07:54:36.000,108,11090722,13525,0,1713340475,12997.629592209989,113.59877381999831,53488.85386584 2024-04-17,07:54:37.000,108,11090733,12925,0,1713340476,12997.663273759994,113.59877381999831,53488.8748272 2024-04-17,07:54:38.000,108,11090715,12965,0,1713340477,12997.676746379999,113.61287208000431,53488.818930240006 2024-04-17,07:54:39.000,108,11090716,13285,0,1713340478,12997.656537449999,113.62697034000303,53488.82591736 2024-04-17,07:54:40.000,108,11090742,13125,0,1713340479,12997.69021899999,113.61287208000431,53488.83989160001 2024-04-17,07:54:41.000,108,11090747,13325,0,1713340480,12997.717164239999,113.59877381999831,53488.89578856 2024-04-17,07:54:42.000,108,11090726,13325,0,1713340481,12997.7575821,113.61992121000367,53488.867840080005 2024-04-17,07:54:43.000,108,11090724,13045,0,1713340482,12997.744109479994,113.5846755599996,53488.8748272 2024-04-17,07:54:44.000,108,11090722,13445,0,1713340483,12997.79799996,113.5846755599996,53488.86085296001 2024-04-17,07:54:45.000,108,11090732,13445,0,1713340484,12997.79799996,113.57057730000088,53488.8748272 2024-04-17,07:54:46.000,108,11090779,13285,0,1713340485,12997.824945199995,113.61992121000367,53488.89578856 2024-04-17,07:54:47.000,108,11090748,13325,0,1713340486,12997.79799996,113.61287208000431,53488.84687872 2024-04-17,07:54:48.000,108,11090698,13165,0,1713340487,12997.85189043999,113.5846755599996,53488.85386584 2024-04-17,07:54:49.000,108,11090730,13365,0,1713340488,12997.87209936999,113.57762643000024,53488.90976280001 2024-04-17,07:54:50.000,108,11090717,13205,0,1713340489,12997.85862675,113.57057730000088,53488.867840080005 2024-04-17,07:54:51.000,108,11090726,12965,0,1713340490,12997.946198779995,113.56352817000152,53488.85386584 2024-04-17,07:54:52.000,108,11090700,13285,0,1713340491,12997.91925354,113.54238078000344,53488.85386584 2024-04-17,07:54:53.000,108,11090761,13285,0,1713340492,12997.946198779995,113.59877381999831,53488.90277568 2024-04-17,07:54:54.000,108,11090812,13045,0,1713340493,12997.9596714,113.5846755599996,53488.90277568 2024-04-17,07:54:55.000,108,11090700,13005,0,1713340494,12997.9596714,113.57057730000088,53488.86085296001 2024-04-17,07:54:56.000,108,11090725,13045,0,1713340495,12997.966407709995,113.5846755599996,53488.85386584 2024-04-17,07:54:57.000,108,11090756,13405,0,1713340496,12997.97988033,113.5846755599996,53488.88880144001 2024-04-17,07:54:58.000,108,11090728,13445,0,1713340497,12998.006825569995,113.59877381999831,53488.867840080005 2024-04-17,07:54:59.000,108,11090694,12845,0,1713340498,12998.006825569995,113.55647904000216,53488.9446984 2024-04-17,07:55:00.000,108,11090735,13285,0,1713340499,12998.047243429995,113.59172468999896,53488.930724159996 2024-04-17,07:55:01.000,108,11090774,13605,0,1713340500,12998.02029819,113.57057730000088,53488.86085296001 2024-04-17,07:55:02.000,108,11090712,12885,0,1713340501,12998.027034499995,113.55647904000216,53488.92373704 2024-04-17,07:55:03.000,108,11090735,13445,0,1713340502,12998.03377080999,113.57762643000024,53488.89578856 2024-04-17,07:55:04.000,108,11090761,13445,0,1713340503,12998.05397973999,113.5846755599996,53488.90277568 2024-04-17,07:55:05.000,108,11090754,13365,0,1713340504,12998.09439759999,113.5846755599996,53488.93771128001 2024-04-17,07:55:06.000,108,11090706,13125,0,1713340505,12998.10113391,113.56352817000152,53488.95867264001 2024-04-17,07:55:07.000,108,11090743,13245,0,1713340506,12998.067452359996,113.57762643000024,53488.90277568 2024-04-17,07:55:08.000,108,11090743,13005,0,1713340507,12998.07418866999,113.54238078000344,53488.930724159996 2024-04-17,07:55:09.000,108,11090724,13325,0,1713340508,12998.087661289996,113.55647904000216,53488.95168552 2024-04-17,07:55:10.000,108,11090725,13005,0,1713340509,12998.09439759999,113.53533165000408,53488.930724159996 2024-04-17,07:55:11.000,108,11090727,13165,0,1713340510,12998.087661289996,113.52123338999809,53488.95168552 2024-04-17,07:55:12.000,108,11090781,13285,0,1713340511,12998.09439759999,113.53533165000408,53488.965659760004 2024-04-17,07:55:13.000,108,11090710,13085,0,1713340512,12998.11460652999,113.5494299100028,53489.00758248001 2024-04-17,07:55:14.000,108,11090746,13405,0,1713340513,12998.14155177,113.54238078000344,53488.930724159996 2024-04-17,07:55:15.000,108,11090742,13325,0,1713340514,12998.134815459991,113.57057730000088,53488.916749920005 2024-04-17,07:55:16.000,108,11090747,13285,0,1713340515,12998.18196963,113.57762643000024,53488.99360824 2024-04-17,07:55:17.000,108,11090755,13325,0,1713340516,12998.168497009996,113.57057730000088,53489.00059536 2024-04-17,07:55:18.000,108,11090709,12925,0,1713340517,12998.208914869996,113.54238078000344,53488.97264688 2024-04-17,07:55:19.000,108,11090756,13285,0,1713340518,12998.20217856,113.55647904000216,53488.97264688 2024-04-17,07:55:20.000,108,11090743,13565,0,1713340519,12998.229123799996,113.57762643000024,53488.986621120006 2024-04-17,07:55:21.000,108,11090741,13445,0,1713340520,12998.269541659996,113.57057730000088,53488.92373704 2024-04-17,07:55:22.000,108,11090781,13125,0,1713340521,12998.283014280001,113.55647904000216,53489.00059536 2024-04-17,07:55:23.000,108,11090790,13165,0,1713340522,12998.303223210001,113.5846755599996,53488.97963400001 2024-04-17,07:55:24.000,108,11090736,13005,0,1713340523,12998.296486899992,113.59877381999831,53489.05649232001 2024-04-17,07:55:25.000,108,11090745,13045,0,1713340524,12998.384058930002,113.61287208000431,53489.035530960005 2024-04-17,07:55:26.000,108,11090767,13045,0,1713340525,12998.370586309997,113.59172468999896,53489.02854384001 2024-04-17,07:55:27.000,108,11090752,13125,0,1713340526,12998.370586309997,113.60582294999767,53489.05649232001 2024-04-17,07:55:28.000,108,11090741,13285,0,1713340527,12998.397531549992,113.60582294999767,53489.035530960005 2024-04-17,07:55:29.000,108,11090742,13085,0,1713340528,12998.424476790002,113.5494299100028,53489.02854384001 2024-04-17,07:55:30.000,108,11090716,13125,0,1713340529,12998.464894650002,113.59172468999896,53489.06347944 2024-04-17,07:55:31.000,108,11090761,13005,0,1713340530,12998.478367269992,113.57057730000088,53489.05649232001 2024-04-17,07:55:32.000,108,11090754,13045,0,1713340531,12998.471630959997,113.5846755599996,53489.07046656 2024-04-17,07:55:33.000,108,11090682,13485,0,1713340532,12998.532257749997,113.57762643000024,53489.0495052 2024-04-17,07:55:34.000,108,11090749,13685,0,1713340533,12998.525521440002,113.60582294999767,53489.035530960005 2024-04-17,07:55:35.000,108,11090790,13285,0,1713340534,12998.538994059993,113.57762643000024,53489.04251808 2024-04-17,07:55:36.000,108,11090781,13205,0,1713340535,12998.565939300002,113.61287208000431,53489.09142792 2024-04-17,07:55:37.000,108,11090762,13285,0,1713340536,12998.599620849993,113.62697034000303,53489.09142792 2024-04-17,07:55:38.000,108,11090717,13125,0,1713340537,12998.613093469998,113.59877381999831,53489.098415039996 2024-04-17,07:55:39.000,108,11090728,13085,0,1713340538,12998.619829779993,113.61287208000431,53489.14033776 2024-04-17,07:55:40.000,108,11090782,12965,0,1713340539,12998.640038709993,113.64106860000174,53489.098415039996 2024-04-17,07:55:41.000,108,11090781,13365,0,1713340540,12998.666983949988,113.60582294999767,53489.14033776 2024-04-17,07:55:42.000,108,11090762,13285,0,1713340541,12998.673720259998,113.59877381999831,53489.14033776 2024-04-17,07:55:43.000,108,11090759,13445,0,1713340542,12998.673720259998,113.59877381999831,53489.154312000006 2024-04-17,07:55:44.000,108,11090734,13205,0,1713340543,12998.680456569993,113.61287208000431,53489.17527336001 2024-04-17,07:55:45.000,108,11090765,13045,0,1713340544,12998.720874429993,113.59172468999896,53489.17527336001 2024-04-17,07:55:46.000,108,11090714,13525,0,1713340545,12998.700665499993,113.60582294999767,53489.12636352001 2024-04-17,07:55:47.000,108,11090766,13245,0,1713340546,12998.700665499993,113.59877381999831,53489.16828624 2024-04-17,07:55:48.000,108,11090716,12925,0,1713340547,12998.714138119998,113.64106860000174,53489.14732488001 2024-04-17,07:55:49.000,108,11090757,13285,0,1713340548,12998.720874429993,113.65516686000046,53489.11238928 2024-04-17,07:55:50.000,108,11090758,13405,0,1713340549,12998.666983949988,113.64106860000174,53489.14033776 2024-04-17,07:55:51.000,108,11090781,13525,0,1713340550,12998.660247639993,113.61287208000431,53489.17527336001 2024-04-17,07:55:52.000,108,11090763,13005,0,1713340551,12998.693929189998,113.63401947000239,53489.07745368001 2024-04-17,07:55:53.000,108,11090732,13125,0,1713340552,12998.687192879988,113.64106860000174,53489.1892476 2024-04-17,07:55:54.000,108,11090746,13005,0,1713340553,12998.687192879988,113.64106860000174,53489.17527336001 2024-04-17,07:55:55.000,108,11090748,13005,0,1713340554,12998.700665499993,113.63401947000239,53489.23815744 2024-04-17,07:55:56.000,108,11090748,13205,0,1713340555,12998.666983949988,113.61287208000431,53489.18226048 2024-04-17,07:55:57.000,108,11090762,13005,0,1713340556,12998.680456569993,113.59877381999831,53489.19623472001 2024-04-17,07:55:58.000,108,11090813,13125,0,1713340557,12998.626566090003,113.62697034000303,53489.23117032 2024-04-17,07:55:59.000,108,11090749,13125,0,1713340558,12998.687192879988,113.6481177300011,53489.24514456001 2024-04-17,07:56:00.000,108,11090762,13165,0,1713340559,12998.673720259998,113.62697034000303,53489.23117032 2024-04-17,07:56:01.000,108,11090752,13245,0,1713340560,12998.680456569993,113.6833633799979,53489.21020896 2024-04-17,07:56:02.000,108,11090778,13565,0,1713340561,12998.700665499993,113.6833633799979,53489.1892476 2024-04-17,07:56:03.000,108,11090743,13005,0,1713340562,12998.673720259998,113.66221598999982,53489.19623472001 2024-04-17,07:56:04.000,108,11090777,13445,0,1713340563,12998.700665499993,113.66926511999918,53489.28008016 2024-04-17,07:56:05.000,108,11090778,13285,0,1713340564,12998.720874429993,113.6481177300011,53489.27309304001 2024-04-17,07:56:06.000,108,11090725,13245,0,1713340565,12998.734347049998,113.66221598999982,53489.252131680005 2024-04-17,07:56:07.000,108,11090744,13405,0,1713340566,12998.727610739988,113.66926511999918,53489.21719608 2024-04-17,07:56:08.000,108,11090695,12885,0,1713340567,12998.741083359993,113.65516686000046,53489.21719608 2024-04-17,07:56:09.000,108,11090799,13285,0,1713340568,12998.720874429993,113.66926511999918,53489.203221840005 2024-04-17,07:56:10.000,108,11090713,13245,0,1713340569,12998.754555979998,113.66926511999918,53489.23117032 2024-04-17,07:56:11.000,108,11090742,13205,0,1713340570,12998.734347049998,113.66221598999982,53489.2591188 2024-04-17,07:56:12.000,108,11090759,13165,0,1713340571,12998.747819669989,113.66926511999918,53489.21719608 2024-04-17,07:56:13.000,108,11090690,13405,0,1713340572,12998.761292289993,113.65516686000046,53489.28008016 2024-04-17,07:56:14.000,108,11090756,12925,0,1713340573,12998.788237529989,113.6833633799979,53489.252131680005 2024-04-17,07:56:15.000,108,11090766,13165,0,1713340574,12998.788237529989,113.67631424999854,53489.24514456001 2024-04-17,07:56:16.000,108,11090734,13165,0,1713340575,12998.815182769999,113.6833633799979,53489.28008016 2024-04-17,07:56:17.000,108,11090751,12925,0,1713340576,12998.882545869994,113.69041251000453,53489.301041520004 2024-04-17,07:56:18.000,108,11090737,13205,0,1713340577,12998.848864319989,113.65516686000046,53489.301041520004 2024-04-17,07:56:19.000,108,11090758,13365,0,1713340578,12998.842128009994,113.6833633799979,53489.28706728 2024-04-17,07:56:20.000,108,11090742,13405,0,1713340579,12998.875809559999,113.72565816000133,53489.28706728 2024-04-17,07:56:21.000,108,11090746,13405,0,1713340580,12998.862336939994,113.72565816000133,53489.31501576001 2024-04-17,07:56:22.000,108,11090743,13205,0,1713340581,12998.855600629999,113.72565816000133,53489.29405440001 2024-04-17,07:56:23.000,108,11090777,13445,0,1713340582,12998.88928217999,113.72565816000133,53489.28008016 2024-04-17,07:56:24.000,108,11090743,13205,0,1713340583,12998.896018489999,113.73270729000069,53489.30802864 2024-04-17,07:56:25.000,108,11090799,13165,0,1713340584,12998.90949110999,113.76795294000476,53489.31501576001 2024-04-17,07:56:26.000,108,11090711,13205,0,1713340585,12998.90949110999,113.73270729000069,53489.322002880006 2024-04-17,07:56:27.000,108,11090765,13045,0,1713340586,12998.94990896999,113.74680554999941,53489.322002880006 2024-04-17,07:56:28.000,108,11090795,13365,0,1713340587,12998.922963729994,113.76090380999813,53489.34995136 2024-04-17,07:56:29.000,108,11090761,13325,0,1713340588,12998.963381589994,113.73975642000005,53489.322002880006 2024-04-17,07:56:30.000,108,11090798,13125,0,1713340589,12998.963381589994,113.76795294000476,53489.29405440001 2024-04-17,07:56:31.000,108,11090745,13245,0,1713340590,12999.01053575999,113.77500207000412,53489.32899 2024-04-17,07:56:32.000,108,11090784,12965,0,1713340591,12998.963381589994,113.77500207000412,53489.28008016 2024-04-17,07:56:33.000,108,11090722,13285,0,1713340592,12999.003799449994,113.7961494600022,53489.34995136 2024-04-17,07:56:34.000,108,11090732,13165,0,1713340593,12998.94990896999,113.78910033000284,53489.322002880006 2024-04-17,07:56:35.000,108,11090724,13525,0,1713340594,12999.003799449994,113.81024772000092,53489.30802864 2024-04-17,07:56:36.000,108,11090756,13685,0,1713340595,12999.03074468999,113.76090380999813,53489.31501576001 2024-04-17,07:56:37.000,108,11090743,13405,0,1713340596,12998.99032682999,113.78205120000348,53489.34296424001 2024-04-17,07:56:38.000,108,11090739,13245,0,1713340597,12999.01727207,113.77500207000412,53489.33597712 2024-04-17,07:56:39.000,108,11090752,13165,0,1713340598,12999.01053575999,113.78205120000348,53489.35693848 2024-04-17,07:56:40.000,108,11090752,13125,0,1713340599,12999.01053575999,113.83844423999835,53489.39187408001 2024-04-17,07:56:41.000,108,11090763,12845,0,1713340600,12999.03074468999,113.81729685000028,53489.35693848 2024-04-17,07:56:42.000,108,11090774,13285,0,1713340601,12999.03074468999,113.7961494600022,53489.37789984 2024-04-17,07:56:43.000,108,11090747,13445,0,1713340602,12999.044217309995,113.831395109999,53489.35693848 2024-04-17,07:56:44.000,108,11090725,13205,0,1713340603,12999.037481,113.86664076000307,53489.35693848 2024-04-17,07:56:45.000,108,11090772,13765,0,1713340604,12999.05768993,113.8595916300037,53489.3988612 2024-04-17,07:56:46.000,108,11090770,12725,0,1713340605,12999.05095361999,113.83844423999835,53489.36392560001 2024-04-17,07:56:47.000,108,11090767,13125,0,1713340606,12999.037481,113.85254250000435,53489.37789984 2024-04-17,07:56:48.000,108,11090758,13205,0,1713340607,12999.05095361999,113.84549336999771,53489.433796799996 2024-04-17,07:56:49.000,108,11090751,13245,0,1713340608,12999.05095361999,113.8595916300037,53489.3988612 2024-04-17,07:56:50.000,108,11090743,13165,0,1713340609,12999.05768993,113.8595916300037,53489.37789984 2024-04-17,07:56:51.000,108,11090707,13325,0,1713340610,12999.01727207,113.90188640999986,53489.39187408001 2024-04-17,07:56:52.000,108,11090785,13125,0,1713340611,12999.03074468999,113.88778815000114,53489.42680968 2024-04-17,07:56:53.000,108,11090731,13365,0,1713340612,12999.07789886,113.91598466999858,53489.42680968 2024-04-17,07:56:54.000,108,11090770,13645,0,1713340613,12999.05095361999,113.91598466999858,53489.489693760006 2024-04-17,07:56:55.000,108,11090775,13045,0,1713340614,12999.037481,113.92303379999794,53489.45475816 2024-04-17,07:56:56.000,108,11090781,13205,0,1713340615,12999.044217309995,113.94418119000329,53489.419822560005 2024-04-17,07:56:57.000,108,11090760,13245,0,1713340616,12999.024008379994,113.93008293000457,53489.42680968 2024-04-17,07:56:58.000,108,11090783,13445,0,1713340617,12999.024008379994,113.95827945000201,53489.433796799996 2024-04-17,07:56:59.000,108,11090724,13725,0,1713340618,12999.024008379994,113.93008293000457,53489.45475816 2024-04-17,07:57:00.000,108,11090766,13365,0,1713340619,12999.037481,113.93713206000393,53489.44777104 2024-04-17,07:57:01.000,108,11090734,13205,0,1713340620,12999.03074468999,113.94418119000329,53489.538603600005 2024-04-17,07:57:02.000,108,11090722,13405,0,1713340621,12999.044217309995,113.96532858000137,53489.49668088 2024-04-17,07:57:03.000,108,11090727,13245,0,1713340622,12998.99032682999,113.97237771000073,53489.47571952 2024-04-17,07:57:04.000,108,11090695,13165,0,1713340623,12999.01727207,113.95123032000265,53489.433796799996 2024-04-17,07:57:05.000,108,11090778,13085,0,1713340624,12999.03074468999,113.93713206000393,53489.49668088 2024-04-17,07:57:06.000,108,11090758,12845,0,1713340625,12999.01727207,113.95123032000265,53489.46174528001 2024-04-17,07:57:07.000,108,11090724,12965,0,1713340626,12999.024008379994,113.97237771000073,53489.48270664001 2024-04-17,07:57:08.000,108,11090765,13005,0,1713340627,12999.01053575999,113.9935250999988,53489.42680968 2024-04-17,07:57:09.000,108,11090710,13445,0,1713340628,12998.99032682999,113.98647596999945,53489.42680968 2024-04-17,07:57:10.000,108,11090777,13045,0,1713340629,12998.97011789999,113.98647596999945,53489.44777104 2024-04-17,07:57:11.000,108,11090757,13045,0,1713340630,12999.024008379994,113.97942684000009,53489.419822560005 2024-04-17,07:57:12.000,108,11090752,13085,0,1713340631,12999.024008379994,114.03581988000224,53489.51065512001 2024-04-17,07:57:13.000,108,11090730,13485,0,1713340632,12999.003799449994,114.02172162000352,53489.489693760006 2024-04-17,07:57:14.000,108,11090706,13365,0,1713340633,12999.03074468999,114.01467249000416,53489.42680968 2024-04-17,07:57:15.000,108,11090743,13285,0,1713340634,12998.99032682999,113.9935250999988,53489.45475816 2024-04-17,07:57:16.000,108,11090728,13245,0,1713340635,12999.024008379994,113.9935250999988,53489.47571952 2024-04-17,07:57:17.000,108,11090728,13205,0,1713340636,12999.01053575999,114.00057422999816,53489.503668 2024-04-17,07:57:18.000,108,11090733,13165,0,1713340637,12999.01053575999,114.02877075000288,53489.46174528001 2024-04-17,07:57:19.000,108,11090744,13405,0,1713340638,12999.01727207,114.03581988000224,53489.45475816 2024-04-17,07:57:20.000,108,11090762,13125,0,1713340639,12999.037481,114.0428690100016,53489.44777104 2024-04-17,07:57:21.000,108,11090708,13125,0,1713340640,12999.05095361999,114.03581988000224,53489.49668088 2024-04-17,07:57:22.000,108,11090770,13125,0,1713340641,12999.01727207,114.06401639999967,53489.47571952 2024-04-17,07:57:23.000,108,11090755,13245,0,1713340642,12999.024008379994,114.03581988000224,53489.47571952 2024-04-17,07:57:24.000,108,11090743,13205,0,1713340643,12999.044217309995,114.04991814000095,53489.42680968 2024-04-17,07:57:25.000,108,11090723,13445,0,1713340644,12999.05768993,114.05696727000031,53489.46174528001 2024-04-17,07:57:26.000,108,11090789,13045,0,1713340645,12999.05095361999,114.01467249000416,53489.503668 2024-04-17,07:57:27.000,108,11090723,13285,0,1713340646,12999.05768993,114.03581988000224,53489.46174528001 2024-04-17,07:57:28.000,108,11090728,13285,0,1713340647,12999.01727207,114.03581988000224,53489.538603600005 2024-04-17,07:57:29.000,108,11090769,13285,0,1713340648,12999.003799449994,114.04991814000095,53489.52462936 2024-04-17,07:57:30.000,108,11090712,13245,0,1713340649,12999.01053575999,114.03581988000224,53489.53161648001 2024-04-17,07:57:31.000,108,11090776,13165,0,1713340650,12999.003799449994,114.0428690100016,53489.44777104 2024-04-17,07:57:32.000,108,11090706,13365,0,1713340651,12999.01053575999,114.0428690100016,53489.468732400004 2024-04-17,07:57:33.000,108,11090725,13365,0,1713340652,12999.024008379994,114.05696727000031,53489.46174528001 2024-04-17,07:57:34.000,108,11090761,13285,0,1713340653,12999.03074468999,114.05696727000031,53489.44777104 2024-04-17,07:57:35.000,108,11090725,13125,0,1713340654,12999.01053575999,114.08516378999775,53489.47571952 2024-04-17,07:57:36.000,108,11090788,13165,0,1713340655,12999.05095361999,114.09221292000439,53489.48270664001 2024-04-17,07:57:37.000,108,11090700,12965,0,1713340656,12999.044217309995,114.08516378999775,53489.41283544001 2024-04-17,07:57:38.000,108,11090793,13325,0,1713340657,12999.01727207,114.07106552999903,53489.45475816 2024-04-17,07:57:39.000,108,11090750,13085,0,1713340658,12998.99706314,114.06401639999967,53489.489693760006 2024-04-17,07:57:40.000,108,11090764,13125,0,1713340659,12999.01727207,114.08516378999775,53489.489693760006 2024-04-17,07:57:41.000,108,11090723,13205,0,1713340660,12998.97011789999,114.02877075000288,53489.49668088 2024-04-17,07:57:42.000,108,11090746,13245,0,1713340661,12999.01053575999,114.11336031000246,53489.489693760006 2024-04-17,07:57:43.000,108,11090766,13325,0,1713340662,12998.963381589994,114.04991814000095,53489.46174528001 2024-04-17,07:57:44.000,108,11090755,13325,0,1713340663,12999.01053575999,114.1063111800031,53489.55257784 2024-04-17,07:57:45.000,108,11090725,12845,0,1713340664,12999.01727207,114.08516378999775,53489.503668 2024-04-17,07:57:46.000,108,11090762,13205,0,1713340665,12998.97685421,114.11336031000246,53489.45475816 2024-04-17,07:57:47.000,108,11090761,13125,0,1713340666,12998.983590519994,114.09926205000374,53489.42680968 2024-04-17,07:57:48.000,108,11090755,13285,0,1713340667,12999.01053575999,114.08516378999775,53489.53161648001 2024-04-17,07:57:49.000,108,11090756,13365,0,1713340668,12998.99032682999,114.07811465999839,53489.51065512001 2024-04-17,07:57:50.000,108,11090735,13365,0,1713340669,12998.99032682999,114.07106552999903,53489.468732400004 2024-04-17,07:57:51.000,108,11090740,13045,0,1713340670,12998.97685421,114.07811465999839,53489.48270664001 2024-04-17,07:57:52.000,108,11090725,13005,0,1713340671,12999.01727207,114.1063111800031,53489.47571952 2024-04-17,07:57:53.000,108,11090770,13485,0,1713340672,12998.99032682999,114.11336031000246,53489.51065512001 2024-04-17,07:57:54.000,108,11090731,13165,0,1713340673,12998.99706314,114.07106552999903,53489.503668 2024-04-17,07:57:55.000,108,11090763,13285,0,1713340674,12999.03074468999,114.1063111800031,53489.51065512001 2024-04-17,07:57:56.000,108,11090763,12965,0,1713340675,12999.024008379994,114.13450770000054,53489.433796799996 2024-04-17,07:57:57.000,108,11090752,13045,0,1713340676,12999.024008379994,114.09221292000439,53489.47571952 2024-04-17,07:57:58.000,108,11090742,13205,0,1713340677,12999.044217309995,114.09221292000439,53489.44777104 2024-04-17,07:57:59.000,108,11090712,13365,0,1713340678,12999.05095361999,114.1063111800031,53489.49668088 2024-04-17,07:58:00.000,108,11090713,13445,0,1713340679,12999.03074468999,114.08516378999775,53489.51065512001 2024-04-17,07:58:01.000,108,11090727,13445,0,1713340680,12999.037481,114.07811465999839,53489.538603600005 2024-04-17,07:58:02.000,108,11090712,13005,0,1713340681,12999.003799449994,114.06401639999967,53489.51764224 2024-04-17,07:58:03.000,108,11090762,13285,0,1713340682,12999.037481,114.06401639999967,53489.468732400004 2024-04-17,07:58:04.000,108,11090717,13005,0,1713340683,12999.03074468999,114.04991814000095,53489.44078392001 2024-04-17,07:58:05.000,108,11090739,13045,0,1713340684,12999.044217309995,114.06401639999967,53489.51764224 2024-04-17,07:58:06.000,108,11090702,13445,0,1713340685,12999.084635169995,114.07106552999903,53489.47571952 2024-04-17,07:58:07.000,108,11090742,13005,0,1713340686,12999.05095361999,114.02877075000288,53489.47571952 2024-04-17,07:58:08.000,108,11090765,13205,0,1713340687,12999.064426239995,114.0428690100016,53489.51764224 2024-04-17,07:58:09.000,108,11090761,13285,0,1713340688,12999.07116254999,114.04991814000095,53489.45475816 2024-04-17,07:58:10.000,108,11090726,13325,0,1713340689,12999.07789886,114.02172162000352,53489.46174528001 2024-04-17,07:58:11.000,108,11090756,13085,0,1713340690,12999.064426239995,114.03581988000224,53489.48270664001 2024-04-17,07:58:12.000,108,11090730,13165,0,1713340691,12999.084635169995,114.0076233600048,53489.5735392 2024-04-17,07:58:13.000,108,11090765,13445,0,1713340692,12999.104844099995,114.00057422999816,53489.51065512001 2024-04-17,07:58:14.000,108,11090751,13165,0,1713340693,12999.125053029995,114.00057422999816,53489.45475816 2024-04-17,07:58:15.000,108,11090726,13005,0,1713340694,12999.11831672,114.00057422999816,53489.44777104 2024-04-17,07:58:16.000,108,11090743,13565,0,1713340695,12999.09137147999,113.9935250999988,53489.48270664001 2024-04-17,07:58:17.000,108,11090707,12925,0,1713340696,12999.09137147999,114.00057422999816,53489.42680968 2024-04-17,07:58:18.000,108,11090809,13325,0,1713340697,12999.064426239995,113.9935250999988,53489.433796799996 2024-04-17,07:58:19.000,108,11090746,13445,0,1713340698,12999.064426239995,113.9935250999988,53489.45475816 2024-04-17,07:58:20.000,108,11090753,13125,0,1713340699,12999.084635169995,113.93713206000393,53489.489693760006 2024-04-17,07:58:21.000,108,11090723,13165,0,1713340700,12999.09137147999,113.93008293000457,53489.52462936 2024-04-17,07:58:22.000,108,11090760,13245,0,1713340701,12999.125053029995,113.97237771000073,53489.46174528001 2024-04-17,07:58:23.000,108,11090765,13085,0,1713340702,12999.11831672,113.95827945000201,53489.46174528001 2024-04-17,07:58:24.000,108,11090766,13205,0,1713340703,12999.13178933999,113.94418119000329,53489.468732400004 2024-04-17,07:58:25.000,108,11090722,13125,0,1713340704,12999.104844099995,113.93008293000457,53489.41283544001 2024-04-17,07:58:26.000,108,11090735,13485,0,1713340705,12999.125053029995,113.93713206000393,53489.42680968 2024-04-17,07:58:27.000,108,11090750,13045,0,1713340706,12999.125053029995,113.93713206000393,53489.40584832 2024-04-17,07:58:28.000,108,11090757,12845,0,1713340707,12999.13852565,113.93008293000457,53489.433796799996 2024-04-17,07:58:29.000,108,11090695,13285,0,1713340708,12999.09810779,113.8948372800005,53489.41283544001 2024-04-17,07:58:30.000,108,11090744,13325,0,1713340709,12999.084635169995,113.92303379999794,53489.38488696 2024-04-17,07:58:31.000,108,11090748,13125,0,1713340710,12999.145261959995,113.92303379999794,53489.44777104 2024-04-17,07:58:32.000,108,11090780,13045,0,1713340711,12999.13178933999,113.92303379999794,53489.42680968 2024-04-17,07:58:33.000,108,11090731,13285,0,1713340712,12999.15873458,113.8948372800005,53489.48270664001 2024-04-17,07:58:34.000,108,11090724,13245,0,1713340713,12999.15199826999,113.93008293000457,53489.51764224 2024-04-17,07:58:35.000,108,11090766,13565,0,1713340714,12999.11158040999,113.8948372800005,53489.47571952 2024-04-17,07:58:36.000,108,11090733,13325,0,1713340715,12999.17894351,113.8948372800005,53489.46174528001 2024-04-17,07:58:37.000,108,11090750,13205,0,1713340716,12999.145261959995,113.84549336999771,53489.49668088 2024-04-17,07:58:38.000,108,11090744,13245,0,1713340717,12999.15873458,113.86664076000307,53489.49668088 2024-04-17,07:58:39.000,108,11090723,13285,0,1713340718,12999.17894351,113.84549336999771,53489.433796799996 2024-04-17,07:58:40.000,108,11090773,13565,0,1713340719,12999.21262505999,113.86664076000307,53489.45475816 2024-04-17,07:58:41.000,108,11090754,13005,0,1713340720,12999.185679819995,113.8595916300037,53489.47571952 2024-04-17,07:58:42.000,108,11090777,13245,0,1713340721,12999.21262505999,113.83844423999835,53489.45475816 2024-04-17,07:58:43.000,108,11090757,13205,0,1713340722,12999.205888749995,113.831395109999,53489.47571952 2024-04-17,07:58:44.000,108,11090737,13125,0,1713340723,12999.23283398999,113.8948372800005,53489.45475816 2024-04-17,07:58:45.000,108,11090718,13045,0,1713340724,12999.19915244,113.85254250000435,53489.47571952 2024-04-17,07:58:46.000,108,11090769,13445,0,1713340725,12999.21936137,113.85254250000435,53489.433796799996 2024-04-17,07:58:47.000,108,11090750,13045,0,1713340726,12999.2395703,113.831395109999,53489.45475816 2024-04-17,07:58:48.000,108,11090752,13405,0,1713340727,12999.23283398999,113.80319859000156,53489.44078392001 2024-04-17,07:58:49.000,108,11090791,13245,0,1713340728,12999.2395703,113.831395109999,53489.44777104 2024-04-17,07:58:50.000,108,11090781,12925,0,1713340729,12999.25304291999,113.80319859000156,53489.489693760006 2024-04-17,07:58:51.000,108,11090721,13125,0,1713340730,12999.266515539995,113.7961494600022,53489.45475816 2024-04-17,07:58:52.000,108,11090712,12965,0,1713340731,12999.286724469996,113.78205120000348,53489.48270664001 2024-04-17,07:58:53.000,108,11090766,13005,0,1713340732,12999.25304291999,113.75385467999877,53489.47571952 2024-04-17,07:58:54.000,108,11090794,13045,0,1713340733,12999.29346077999,113.76795294000476,53489.45475816 2024-04-17,07:58:55.000,108,11090710,13205,0,1713340734,12999.27325184999,113.77500207000412,53489.44078392001 2024-04-17,07:58:56.000,108,11090738,13325,0,1713340735,12999.29346077999,113.73270729000069,53489.489693760006 2024-04-17,07:58:57.000,108,11090701,13325,0,1713340736,12999.286724469996,113.71155990000261,53489.53161648001 2024-04-17,07:58:58.000,108,11090679,13325,0,1713340737,12999.306933399996,113.69041251000453,53489.489693760006 2024-04-17,07:58:59.000,108,11090707,13085,0,1713340738,12999.29346077999,113.71155990000261,53489.44078392001 2024-04-17,07:59:00.000,108,11090725,13485,0,1713340739,12999.30019709,113.6974616400039,53489.49668088 2024-04-17,07:59:01.000,108,11090728,13165,0,1713340740,12999.29346077999,113.67631424999854,53489.433796799996 2024-04-17,07:59:02.000,108,11090736,13645,0,1713340741,12999.327142329996,113.67631424999854,53489.48270664001 2024-04-17,07:59:03.000,108,11090790,13285,0,1713340742,12999.31366970999,113.66221598999982,53489.44078392001 2024-04-17,07:59:04.000,108,11090705,13445,0,1713340743,12999.31366970999,113.6833633799979,53489.489693760006 2024-04-17,07:59:05.000,108,11090747,13085,0,1713340744,12999.306933399996,113.67631424999854,53489.45475816 2024-04-17,07:59:06.000,108,11090753,13205,0,1713340745,12999.30019709,113.6833633799979,53489.44777104 2024-04-17,07:59:07.000,108,11090737,13205,0,1713340746,12999.32040602,113.67631424999854,53489.47571952 2024-04-17,07:59:08.000,108,11090766,12925,0,1713340747,12999.29346077999,113.66221598999982,53489.46174528001 2024-04-17,07:59:09.000,108,11090686,13285,0,1713340748,12999.306933399996,113.6481177300011,53489.47571952 2024-04-17,07:59:10.000,108,11090711,13165,0,1713340749,12999.27998816,113.65516686000046,53489.45475816 2024-04-17,07:59:11.000,108,11090735,13405,0,1713340750,12999.306933399996,113.65516686000046,53489.489693760006 2024-04-17,07:59:12.000,108,11090701,13525,0,1713340751,12999.286724469996,113.66926511999918,53489.433796799996 2024-04-17,07:59:13.000,108,11090774,13125,0,1713340752,12999.29346077999,113.66221598999982,53489.51065512001 2024-04-17,07:59:14.000,108,11090712,13645,0,1713340753,12999.25304291999,113.64106860000174,53489.468732400004 2024-04-17,07:59:15.000,108,11090763,13125,0,1713340754,12999.246306609995,113.66926511999918,53489.44777104 2024-04-17,07:59:16.000,108,11090668,13285,0,1713340755,12999.27325184999,113.6481177300011,53489.46174528001 2024-04-17,07:59:17.000,108,11090735,13205,0,1713340756,12999.266515539995,113.6481177300011,53489.44777104 2024-04-17,07:59:18.000,108,11090713,13205,0,1713340757,12999.25304291999,113.61992121000367,53489.44777104 2024-04-17,07:59:19.000,108,11090744,13005,0,1713340758,12999.27325184999,113.59877381999831,53489.45475816 2024-04-17,07:59:20.000,108,11090748,13125,0,1713340759,12999.25304291999,113.59172468999896,53489.468732400004 2024-04-17,07:59:21.000,108,11090732,13365,0,1713340760,12999.266515539995,113.60582294999767,53489.44078392001 2024-04-17,07:59:22.000,108,11090706,13085,0,1713340761,12999.286724469996,113.59172468999896,53489.44777104 2024-04-17,07:59:23.000,108,11090710,13125,0,1713340762,12999.226097679995,113.59172468999896,53489.48270664001 2024-04-17,07:59:24.000,108,11090765,13205,0,1713340763,12999.23283398999,113.57762643000024,53489.468732400004 2024-04-17,07:59:25.000,108,11090750,13245,0,1713340764,12999.2395703,113.53533165000408,53489.47571952 2024-04-17,07:59:26.000,108,11090721,13085,0,1713340765,12999.246306609995,113.51418425999873,53489.46174528001 2024-04-17,07:59:27.000,108,11090756,13125,0,1713340766,12999.246306609995,113.53533165000408,53489.46174528001 2024-04-17,07:59:28.000,108,11090750,13525,0,1713340767,12999.246306609995,113.50008600000001,53489.45475816 2024-04-17,07:59:29.000,108,11090717,13485,0,1713340768,12999.246306609995,113.47893861000193,53489.45475816 2024-04-17,07:59:30.000,108,11090716,12885,0,1713340769,12999.205888749995,113.50008600000001,53489.48270664001 2024-04-17,07:59:31.000,108,11090731,13205,0,1713340770,12999.246306609995,113.50008600000001,53489.433796799996 2024-04-17,07:59:32.000,108,11090761,13525,0,1713340771,12999.27998816,113.51418425999873,53489.468732400004 2024-04-17,07:59:33.000,108,11090724,13045,0,1713340772,12999.23283398999,113.51418425999873,53489.46174528001 2024-04-17,07:59:34.000,108,11090768,13525,0,1713340773,12999.23283398999,113.52828252000472,53489.40584832 2024-04-17,07:59:35.000,108,11090738,13365,0,1713340774,12999.19241612999,113.51418425999873,53489.44777104 2024-04-17,07:59:36.000,108,11090781,13525,0,1713340775,12999.205888749995,113.52828252000472,53489.44078392001 2024-04-17,07:59:37.000,108,11090717,13325,0,1713340776,12999.15199826999,113.50713512999937,53489.47571952 2024-04-17,07:59:38.000,108,11090731,13485,0,1713340777,12999.19241612999,113.45779122000386,53489.44078392001 2024-04-17,07:59:39.000,108,11090720,13525,0,1713340778,12999.19915244,113.45779122000386,53489.433796799996 2024-04-17,07:59:40.000,108,11090722,12965,0,1713340779,12999.205888749995,113.47188948000257,53489.44777104 2024-04-17,07:59:41.000,108,11090701,13045,0,1713340780,12999.205888749995,113.47893861000193,53489.46174528001 2024-04-17,07:59:42.000,108,11090761,12885,0,1713340781,12999.17894351,113.46484035000321,53489.47571952 2024-04-17,07:59:43.000,108,11090709,13165,0,1713340782,12999.19241612999,113.4507420900045,53489.468732400004 2024-04-17,07:59:44.000,108,11090743,13325,0,1713340783,12999.226097679995,113.45779122000386,53489.468732400004 2024-04-17,07:59:45.000,108,11090780,13645,0,1713340784,12999.185679819995,113.46484035000321,53489.44078392001 2024-04-17,07:59:46.000,108,11090758,13045,0,1713340785,12999.165470889995,113.42254556999978,53489.44078392001 2024-04-17,07:59:47.000,108,11090723,13285,0,1713340786,12999.19915244,113.41549644000042,53489.419822560005 2024-04-17,07:59:48.000,108,11090736,13165,0,1713340787,12999.145261959995,113.39434905000235,53489.419822560005 2024-04-17,07:59:49.000,108,11090763,13445,0,1713340788,12999.145261959995,113.4366438299985,53489.46174528001 2024-04-17,07:59:50.000,108,11090784,13445,0,1713340789,12999.15873458,113.39434905000235,53489.44078392001 2024-04-17,07:59:51.000,108,11090763,13165,0,1713340790,12999.17220719999,113.41549644000042,53489.468732400004 2024-04-17,07:59:52.000,108,11090748,13445,0,1713340791,12999.13852565,113.44369295999786,53489.44777104 2024-04-17,07:59:53.000,108,11090690,13205,0,1713340792,12999.145261959995,113.42959469999914,53489.42680968 2024-04-17,07:59:54.000,108,11090762,13365,0,1713340793,12999.13852565,113.42959469999914,53489.419822560005 2024-04-17,07:59:55.000,108,11090774,13165,0,1713340794,12999.104844099995,113.40844731000107,53489.44078392001 2024-04-17,07:59:56.000,108,11090739,13205,0,1713340795,12999.11158040999,113.42959469999914,53489.45475816 2024-04-17,07:59:57.000,108,11090787,13085,0,1713340796,12999.09810779,113.4366438299985,53489.433796799996 2024-04-17,07:59:58.000,108,11090726,13125,0,1713340797,12999.11831672,113.38025079000363,53489.40584832 2024-04-17,07:59:59.000,108,11090793,13525,0,1713340798,12999.09810779,113.39434905000235,53489.44078392001 2024-04-17,08:00:00.000,108,11090760,13125,0,1713340799,12999.13178933999,113.38729992000299,53489.46174528001 2024-04-17,08:00:01.000,108,11090767,13525,0,1713340800,12999.13852565,113.39434905000235,53489.46174528001 2024-04-17,08:00:02.000,108,11090774,13565,0,1713340801,12999.11831672,113.4013981800017,53489.468732400004 2024-04-17,08:00:03.000,108,11090724,13005,0,1713340802,12999.104844099995,113.38729992000299,53489.45475816 2024-04-17,08:00:04.000,108,11090735,13365,0,1713340803,12999.05768993,113.39434905000235,53489.40584832 2024-04-17,08:00:05.000,108,11090767,13405,0,1713340804,12999.09137147999,113.39434905000235,53489.433796799996 2024-04-17,08:00:06.000,108,11090736,13565,0,1713340805,12999.044217309995,113.40844731000107,53489.433796799996 2024-04-17,08:00:07.000,108,11090739,13245,0,1713340806,12999.037481,113.42254556999978,53489.42680968 2024-04-17,08:00:08.000,108,11090753,13125,0,1713340807,12999.07116254999,113.41549644000042,53489.42680968 2024-04-17,08:00:09.000,108,11090715,13165,0,1713340808,12999.05095361999,113.40844731000107,53489.39187408001 2024-04-17,08:00:10.000,108,11090742,13165,0,1713340809,12999.03074468999,113.47893861000193,53489.33597712 2024-04-17,08:00:11.000,108,11090775,13325,0,1713340810,12999.024008379994,113.47188948000257,53489.40584832 2024-04-17,08:00:12.000,108,11090748,13605,0,1713340811,12999.03074468999,113.42254556999978,53489.433796799996 2024-04-17,08:00:13.000,108,11090803,13205,0,1713340812,12998.99706314,113.4366438299985,53489.3988612 2024-04-17,08:00:14.000,108,11090764,12925,0,1713340813,12999.003799449994,113.4366438299985,53489.40584832 2024-04-17,08:00:15.000,108,11090732,13245,0,1713340814,12998.97685421,113.44369295999786,53489.39187408001 2024-04-17,08:00:16.000,108,11090795,13285,0,1713340815,12998.99032682999,113.42959469999914,53489.468732400004 2024-04-17,08:00:17.000,108,11090752,13365,0,1713340816,12998.97011789999,113.44369295999786,53489.39187408001 2024-04-17,08:00:18.000,108,11090742,13525,0,1713340817,12998.956645279999,113.42959469999914,53489.38488696 2024-04-17,08:00:19.000,108,11090772,13645,0,1713340818,12998.99032682999,113.42254556999978,53489.42680968 2024-04-17,08:00:20.000,108,11090737,13805,0,1713340819,12998.963381589994,113.4507420900045,53489.419822560005 2024-04-17,08:00:21.000,108,11090735,13285,0,1713340820,12998.963381589994,113.42959469999914,53489.44777104 2024-04-17,08:00:22.000,108,11090739,13085,0,1713340821,12998.94990896999,113.42254556999978,53489.419822560005 2024-04-17,08:00:23.000,108,11090731,13365,0,1713340822,12998.92970003999,113.41549644000042,53489.44078392001 2024-04-17,08:00:24.000,108,11090793,13285,0,1713340823,12998.936436349999,113.42959469999914,53489.44078392001 2024-04-17,08:00:25.000,108,11090741,12965,0,1713340824,12998.956645279999,113.4013981800017,53489.38488696 2024-04-17,08:00:26.000,108,11090746,13005,0,1713340825,12998.936436349999,113.42254556999978,53489.41283544001 2024-04-17,08:00:27.000,108,11090725,13085,0,1713340826,12998.902754799994,113.42254556999978,53489.44078392001 2024-04-17,08:00:28.000,108,11090707,13245,0,1713340827,12998.896018489999,113.42959469999914,53489.3988612 2024-04-17,08:00:29.000,108,11090750,13165,0,1713340828,12998.869073249989,113.38729992000299,53489.35693848 2024-04-17,08:00:30.000,108,11090773,13325,0,1713340829,12998.848864319989,113.41549644000042,53489.40584832 2024-04-17,08:00:31.000,108,11090709,13405,0,1713340830,12998.835391699999,113.40844731000107,53489.3988612 2024-04-17,08:00:32.000,108,11090733,12925,0,1713340831,12998.808446459989,113.38729992000299,53489.36392560001 2024-04-17,08:00:33.000,108,11090778,13205,0,1713340832,12998.808446459989,113.36615253000491,53489.39187408001 2024-04-17,08:00:34.000,108,11090727,13405,0,1713340833,12998.754555979998,113.38729992000299,53489.32899 2024-04-17,08:00:35.000,108,11090777,13245,0,1713340834,12998.774764909998,113.40844731000107,53489.34296424001 2024-04-17,08:00:36.000,108,11090779,13485,0,1713340835,12998.754555979998,113.42959469999914,53489.370912720005 2024-04-17,08:00:37.000,108,11090751,13365,0,1713340836,12998.734347049998,113.39434905000235,53489.33597712 2024-04-17,08:00:38.000,108,11090698,13365,0,1713340837,12998.727610739988,113.41549644000042,53489.322002880006 2024-04-17,08:00:39.000,108,11090753,13285,0,1713340838,12998.727610739988,113.39434905000235,53489.34296424001 2024-04-17,08:00:40.000,108,11090750,13605,0,1713340839,12998.714138119998,113.4013981800017,53489.301041520004 2024-04-17,08:00:41.000,108,11090705,13365,0,1713340840,12998.741083359993,113.44369295999786,53489.33597712 2024-04-17,08:00:42.000,108,11090745,13605,0,1713340841,12998.747819669989,113.4366438299985,53489.32899 2024-04-17,08:00:43.000,108,11090782,13525,0,1713340842,12998.693929189998,113.4013981800017,53489.29405440001 2024-04-17,08:00:44.000,108,11090777,13285,0,1713340843,12998.707401809988,113.4013981800017,53489.322002880006 2024-04-17,08:00:45.000,108,11090777,13725,0,1713340844,12998.700665499993,113.41549644000042,53489.30802864 2024-04-17,08:00:46.000,108,11090721,13285,0,1713340845,12998.680456569993,113.39434905000235,53489.301041520004 2024-04-17,08:00:47.000,108,11090790,13405,0,1713340846,12998.660247639993,113.37320166000427,53489.30802864 2024-04-17,08:00:48.000,108,11090785,13685,0,1713340847,12998.666983949988,113.34500513999956,53489.34296424001 2024-04-17,08:00:49.000,108,11090726,13245,0,1713340848,12998.653511329998,113.36615253000491,53489.32899 2024-04-17,08:00:50.000,108,11090762,13205,0,1713340849,12998.619829779993,113.36615253000491,53489.33597712 2024-04-17,08:00:51.000,108,11090742,13405,0,1713340850,12998.606357160003,113.37320166000427,53489.34296424001 2024-04-17,08:00:52.000,108,11090775,13445,0,1713340851,12998.633302399998,113.34500513999956,53489.301041520004 2024-04-17,08:00:53.000,108,11090747,13085,0,1713340852,12998.592884539998,113.36615253000491,53489.27309304001 2024-04-17,08:00:54.000,108,11090787,13285,0,1713340853,12998.619829779993,113.37320166000427,53489.31501576001 2024-04-17,08:00:55.000,108,11090760,13405,0,1713340854,12998.559202989993,113.36615253000491,53489.29405440001 2024-04-17,08:00:56.000,108,11090757,13445,0,1713340855,12998.538994059993,113.34500513999956,53489.28706728 2024-04-17,08:00:57.000,108,11090737,13285,0,1713340856,12998.565939300002,113.39434905000235,53489.29405440001 2024-04-17,08:00:58.000,108,11090756,13325,0,1713340857,12998.512048819997,113.35205426999892,53489.29405440001 2024-04-17,08:00:59.000,108,11090809,13485,0,1713340858,12998.491839889997,113.34500513999956,53489.28706728 2024-04-17,08:01:00.000,108,11090746,13165,0,1713340859,12998.491839889997,113.35205426999892,53489.322002880006 2024-04-17,08:01:01.000,108,11090787,13405,0,1713340860,12998.464894650002,113.38025079000363,53489.301041520004 2024-04-17,08:01:02.000,108,11090754,13445,0,1713340861,12998.451422029997,113.35910339999828,53489.31501576001 2024-04-17,08:01:03.000,108,11090764,13245,0,1713340862,12998.444685720002,113.34500513999956,53489.28706728 2024-04-17,08:01:04.000,108,11090735,13405,0,1713340863,12998.417740479992,113.38025079000363,53489.22418320001 2024-04-17,08:01:05.000,108,11090773,13325,0,1713340864,12998.491839889997,113.35910339999828,53489.322002880006 2024-04-17,08:01:06.000,108,11090778,13085,0,1713340865,12998.491839889997,113.38025079000363,53489.322002880006 2024-04-17,08:01:07.000,108,11090746,13205,0,1713340866,12998.471630959997,113.35910339999828,53489.33597712 2024-04-17,08:01:08.000,108,11090777,13485,0,1713340867,12998.437949409992,113.35205426999892,53489.35693848 2024-04-17,08:01:09.000,108,11090750,13085,0,1713340868,12998.424476790002,113.34500513999956,53489.34296424001 2024-04-17,08:01:10.000,108,11090772,13125,0,1713340869,12998.437949409992,113.36615253000491,53489.31501576001 2024-04-17,08:01:11.000,108,11090756,13205,0,1713340870,12998.397531549992,113.34500513999956,53489.34296424001 2024-04-17,08:01:12.000,108,11090743,13325,0,1713340871,12998.343641070001,113.3379560100002,53489.38488696 2024-04-17,08:01:13.000,108,11090711,13205,0,1713340872,12998.303223210001,113.4013981800017,53489.28706728 2024-04-17,08:01:14.000,108,11090743,13285,0,1713340873,12998.357113689992,113.38025079000363,53489.35693848 2024-04-17,08:01:15.000,108,11090760,13005,0,1713340874,12998.350377379997,113.38729992000299,53489.32899 2024-04-17,08:01:16.000,108,11090748,12925,0,1713340875,12998.330168449997,113.35910339999828,53489.34296424001 2024-04-17,08:01:17.000,108,11090755,13365,0,1713340876,12998.323432140001,113.38025079000363,53489.36392560001 2024-04-17,08:01:18.000,108,11090724,13285,0,1713340877,12998.283014280001,113.4013981800017,53489.32899 2024-04-17,08:01:19.000,108,11090760,13445,0,1713340878,12998.296486899992,113.39434905000235,53489.34995136 2024-04-17,08:01:20.000,108,11090753,13085,0,1713340879,12998.269541659996,113.39434905000235,53489.27309304001 2024-04-17,08:01:21.000,108,11090757,13525,0,1713340880,12998.262805350001,113.34500513999956,53489.252131680005 2024-04-17,08:01:22.000,108,11090757,13485,0,1713340881,12998.242596420001,113.38025079000363,53489.27309304001 2024-04-17,08:01:23.000,108,11090750,13325,0,1713340882,12998.215651179991,113.35910339999828,53489.24514456001 2024-04-17,08:01:24.000,108,11090758,13445,0,1713340883,12998.235860109991,113.36615253000491,53489.27309304001 2024-04-17,08:01:25.000,108,11090730,13445,0,1713340884,12998.229123799996,113.4013981800017,53489.28008016 2024-04-17,08:01:26.000,108,11090764,13685,0,1713340885,12998.20217856,113.40844731000107,53489.266105919996 2024-04-17,08:01:27.000,108,11090707,13245,0,1713340886,12998.215651179991,113.38729992000299,53489.22418320001 2024-04-17,08:01:28.000,108,11090743,13445,0,1713340887,12998.18196963,113.4013981800017,53489.29405440001 2024-04-17,08:01:29.000,108,11090807,13485,0,1713340888,12998.1617607,113.39434905000235,53489.29405440001 2024-04-17,08:01:30.000,108,11090724,13405,0,1713340889,12998.107870219996,113.35910339999828,53489.266105919996 2024-04-17,08:01:31.000,108,11090725,13485,0,1713340890,12998.128079149996,113.4013981800017,53489.28706728 2024-04-17,08:01:32.000,108,11090719,13525,0,1713340891,12998.1617607,113.39434905000235,53489.24514456001 2024-04-17,08:01:33.000,108,11090713,13405,0,1713340892,12998.11460652999,113.38729992000299,53489.28008016 2024-04-17,08:01:34.000,108,11090726,13165,0,1713340893,12998.107870219996,113.39434905000235,53489.27309304001 2024-04-17,08:01:35.000,108,11090736,13165,0,1713340894,12998.10113391,113.41549644000042,53489.30802864 2024-04-17,08:01:36.000,108,11090727,13325,0,1713340895,12998.107870219996,113.42959469999914,53489.31501576001 2024-04-17,08:01:37.000,108,11090724,13205,0,1713340896,12998.11460652999,113.41549644000042,53489.301041520004 2024-04-17,08:01:38.000,108,11090770,13445,0,1713340897,12998.09439759999,113.42254556999978,53489.34296424001 2024-04-17,08:01:39.000,108,11090726,13445,0,1713340898,12998.087661289996,113.44369295999786,53489.30802864 2024-04-17,08:01:40.000,108,11090721,13365,0,1713340899,12998.08092498,113.42959469999914,53489.301041520004 2024-04-17,08:01:41.000,108,11090701,13445,0,1713340900,12998.067452359996,113.41549644000042,53489.30802864 2024-04-17,08:01:42.000,108,11090758,12965,0,1713340901,12998.05397973999,113.41549644000042,53489.266105919996 2024-04-17,08:01:43.000,108,11090751,13525,0,1713340902,12998.047243429995,113.41549644000042,53489.301041520004 2024-04-17,08:01:44.000,108,11090722,13445,0,1713340903,12998.02029819,113.40844731000107,53489.322002880006 2024-04-17,08:01:45.000,108,11090753,13485,0,1713340904,12998.02029819,113.4507420900045,53489.28706728 2024-04-17,08:01:46.000,108,11090746,13125,0,1713340905,12998.047243429995,113.47188948000257,53489.301041520004 2024-04-17,08:01:47.000,108,11090749,13365,0,1713340906,12998.02029819,113.44369295999786,53489.266105919996 2024-04-17,08:01:48.000,108,11090729,13525,0,1713340907,12998.00008926,113.45779122000386,53489.34995136 2024-04-17,08:01:49.000,108,11090720,13285,0,1713340908,12998.00008926,113.4507420900045,53489.301041520004 2024-04-17,08:01:50.000,108,11090690,13525,0,1713340909,12997.99335294999,113.47893861000193,53489.27309304001 2024-04-17,08:01:51.000,108,11090764,13525,0,1713340910,12997.9596714,113.46484035000321,53489.28008016 2024-04-17,08:01:52.000,108,11090734,13205,0,1713340911,12998.006825569995,113.4366438299985,53489.301041520004 2024-04-17,08:01:53.000,108,11090773,13445,0,1713340912,12998.02029819,113.45779122000386,53489.322002880006 2024-04-17,08:01:54.000,108,11090758,12965,0,1713340913,12997.97314401999,113.4366438299985,53489.34995136 2024-04-17,08:01:55.000,108,11090726,13085,0,1713340914,12998.006825569995,113.50008600000001,53489.32899 2024-04-17,08:01:56.000,108,11090668,13045,0,1713340915,12998.027034499995,113.48598774000129,53489.35693848 2024-04-17,08:01:57.000,108,11090727,13165,0,1713340916,12998.04050712,113.46484035000321,53489.370912720005 2024-04-17,08:01:58.000,108,11090757,13005,0,1713340917,12998.02029819,113.50008600000001,53489.34995136 2024-04-17,08:01:59.000,108,11090769,12925,0,1713340918,12998.03377080999,113.50713512999937,53489.370912720005 2024-04-17,08:02:00.000,108,11090774,13205,0,1713340919,12998.05397973999,113.51418425999873,53489.37789984 2024-04-17,08:02:01.000,108,11090763,13085,0,1713340920,12998.01356187999,113.5494299100028,53489.38488696 2024-04-17,08:02:02.000,108,11090784,13365,0,1713340921,12998.006825569995,113.52123338999809,53489.32899 2024-04-17,08:02:03.000,108,11090796,13165,0,1713340922,12998.027034499995,113.52828252000472,53489.34296424001 2024-04-17,08:02:04.000,108,11090764,13005,0,1713340923,12998.00008926,113.57057730000088,53489.34995136 2024-04-17,08:02:05.000,108,11090745,13005,0,1713340924,12998.00008926,113.54238078000344,53489.370912720005 2024-04-17,08:02:06.000,108,11090779,13405,0,1713340925,12998.006825569995,113.52828252000472,53489.35693848 2024-04-17,08:02:07.000,108,11090706,13085,0,1713340926,12998.027034499995,113.5494299100028,53489.370912720005 2024-04-17,08:02:08.000,108,11090775,13285,0,1713340927,12998.05397973999,113.56352817000152,53489.37789984 2024-04-17,08:02:09.000,108,11090743,13685,0,1713340928,12998.067452359996,113.57057730000088,53489.39187408001 2024-04-17,08:02:10.000,108,11090711,13285,0,1713340929,12998.07418866999,113.5846755599996,53489.34296424001 2024-04-17,08:02:11.000,108,11090749,13085,0,1713340930,12998.09439759999,113.5846755599996,53489.370912720005 2024-04-17,08:02:12.000,108,11090815,13245,0,1713340931,12998.107870219996,113.61992121000367,53489.40584832 2024-04-17,08:02:13.000,108,11090810,13525,0,1713340932,12998.12134284,113.61992121000367,53489.38488696 2024-04-17,08:02:14.000,108,11090720,13445,0,1713340933,12998.12134284,113.57762643000024,53489.419822560005 2024-04-17,08:02:15.000,108,11090775,13365,0,1713340934,12998.14155177,113.61287208000431,53489.41283544001 2024-04-17,08:02:16.000,108,11090759,13005,0,1713340935,12998.12134284,113.59172468999896,53489.40584832 2024-04-17,08:02:17.000,108,11090768,13245,0,1713340936,12998.1617607,113.61992121000367,53489.44078392001 2024-04-17,08:02:18.000,108,11090803,13085,0,1713340937,12998.134815459991,113.61992121000367,53489.41283544001 2024-04-17,08:02:19.000,108,11090740,13485,0,1713340938,12998.128079149996,113.61992121000367,53489.41283544001 2024-04-17,08:02:20.000,108,11090742,13205,0,1713340939,12998.18196963,113.62697034000303,53489.40584832 2024-04-17,08:02:21.000,108,11090755,13285,0,1713340940,12998.168497009996,113.65516686000046,53489.41283544001 2024-04-17,08:02:22.000,108,11090721,13325,0,1713340941,12998.18196963,113.61992121000367,53489.44078392001 2024-04-17,08:02:23.000,108,11090766,13405,0,1713340942,12998.168497009996,113.65516686000046,53489.39187408001 2024-04-17,08:02:24.000,108,11090774,13405,0,1713340943,12998.175233319991,113.64106860000174,53489.433796799996 2024-04-17,08:02:25.000,108,11090759,13365,0,1713340944,12998.1617607,113.62697034000303,53489.47571952 2024-04-17,08:02:26.000,108,11090769,13245,0,1713340945,12998.168497009996,113.64106860000174,53489.45475816 2024-04-17,08:02:27.000,108,11090737,13605,0,1713340946,12998.168497009996,113.66221598999982,53489.468732400004 2024-04-17,08:02:28.000,108,11090694,13285,0,1713340947,12998.148288079996,113.6833633799979,53489.45475816 2024-04-17,08:02:29.000,108,11090802,13245,0,1713340948,12998.195442249991,113.70451077000325,53489.489693760006 2024-04-17,08:02:30.000,108,11090755,13165,0,1713340949,12998.14155177,113.70451077000325,53489.46174528001 2024-04-17,08:02:31.000,108,11090733,13285,0,1713340950,12998.195442249991,113.72565816000133,53489.42680968 2024-04-17,08:02:32.000,108,11090711,13205,0,1713340951,12998.215651179991,113.75385467999877,53489.433796799996 2024-04-17,08:02:33.000,108,11090735,13405,0,1713340952,12998.20217856,113.72565816000133,53489.503668 2024-04-17,08:02:34.000,108,11090752,13405,0,1713340953,12998.222387490001,113.73270729000069,53489.45475816 2024-04-17,08:02:35.000,108,11090756,13125,0,1713340954,12998.195442249991,113.72565816000133,53489.47571952 2024-04-17,08:02:36.000,108,11090757,13125,0,1713340955,12998.20217856,113.74680554999941,53489.53161648001 2024-04-17,08:02:37.000,108,11090755,13245,0,1713340956,12998.229123799996,113.77500207000412,53489.489693760006 2024-04-17,08:02:38.000,108,11090686,13445,0,1713340957,12998.20217856,113.76090380999813,53489.51764224 2024-04-17,08:02:39.000,108,11090781,13525,0,1713340958,12998.208914869996,113.76090380999813,53489.489693760006 2024-04-17,08:02:40.000,108,11090759,13525,0,1713340959,12998.188705939996,113.77500207000412,53489.49668088 2024-04-17,08:02:41.000,108,11090755,13165,0,1713340960,12998.188705939996,113.80319859000156,53489.47571952 2024-04-17,08:02:42.000,108,11090734,13165,0,1713340961,12998.18196963,113.78205120000348,53489.46174528001 2024-04-17,08:02:43.000,108,11090733,13165,0,1713340962,12998.20217856,113.82434597999963,53489.45475816 2024-04-17,08:02:44.000,108,11090783,13445,0,1713340963,12998.175233319991,113.81729685000028,53489.53161648001 2024-04-17,08:02:45.000,108,11090768,13285,0,1713340964,12998.195442249991,113.81024772000092,53489.489693760006 2024-04-17,08:02:46.000,108,11090721,13285,0,1713340965,12998.168497009996,113.85254250000435,53489.52462936 2024-04-17,08:02:47.000,108,11090770,13125,0,1713340966,12998.18196963,113.8595916300037,53489.51065512001 2024-04-17,08:02:48.000,108,11090765,13005,0,1713340967,12998.175233319991,113.88073902000178,53489.54559072 2024-04-17,08:02:49.000,108,11090752,13205,0,1713340968,12998.155024389991,113.86664076000307,53489.52462936 2024-04-17,08:02:50.000,108,11090736,13125,0,1713340969,12998.134815459991,113.88073902000178,53489.53161648001 2024-04-17,08:02:51.000,108,11090754,13365,0,1713340970,12998.148288079996,113.85254250000435,53489.56655208 2024-04-17,08:02:52.000,108,11090759,13285,0,1713340971,12998.1617607,113.88778815000114,53489.538603600005 2024-04-17,08:02:53.000,108,11090714,13205,0,1713340972,12998.168497009996,113.87368989000242,53489.503668 2024-04-17,08:02:54.000,108,11090806,13765,0,1713340973,12998.1617607,113.84549336999771,53489.55257784 2024-04-17,08:02:55.000,108,11090771,13405,0,1713340974,12998.148288079996,113.88778815000114,53489.52462936 2024-04-17,08:02:56.000,108,11090739,13525,0,1713340975,12998.1617607,113.90893553999922,53489.51065512001 2024-04-17,08:02:57.000,108,11090776,13365,0,1713340976,12998.134815459991,113.8948372800005,53489.52462936 2024-04-17,08:02:58.000,108,11090756,13325,0,1713340977,12998.168497009996,113.90188640999986,53489.54559072 2024-04-17,08:02:59.000,108,11090719,13085,0,1713340978,12998.1617607,113.90893553999922,53489.538603600005 2024-04-17,08:03:00.000,108,11090720,13245,0,1713340979,12998.1617607,113.93008293000457,53489.53161648001 2024-04-17,08:03:01.000,108,11090733,13405,0,1713340980,12998.175233319991,113.92303379999794,53489.53161648001 2024-04-17,08:03:02.000,108,11090770,13405,0,1713340981,12998.175233319991,113.95123032000265,53489.55257784 2024-04-17,08:03:03.000,108,11090733,13645,0,1713340982,12998.175233319991,113.90893553999922,53489.49668088 2024-04-17,08:03:04.000,108,11090735,13285,0,1713340983,12998.188705939996,113.93008293000457,53489.51764224 2024-04-17,08:03:05.000,108,11090762,13085,0,1713340984,12998.18196963,113.93008293000457,53489.538603600005 2024-04-17,08:03:06.000,108,11090786,13405,0,1713340985,12998.1617607,113.93713206000393,53489.503668 2024-04-17,08:03:07.000,108,11090802,13285,0,1713340986,12998.134815459991,113.93713206000393,53489.53161648001 2024-04-17,08:03:08.000,108,11090728,13165,0,1713340987,12998.148288079996,113.93008293000457,53489.55956496001 2024-04-17,08:03:09.000,108,11090758,13205,0,1713340988,12998.175233319991,113.91598466999858,53489.51065512001 2024-04-17,08:03:10.000,108,11090740,13245,0,1713340989,12998.20217856,113.95827945000201,53489.58052632001 2024-04-17,08:03:11.000,108,11090748,13405,0,1713340990,12998.20217856,113.95123032000265,53489.55257784 2024-04-17,08:03:12.000,108,11090751,13285,0,1713340991,12998.168497009996,113.95123032000265,53489.5735392 2024-04-17,08:03:13.000,108,11090754,13325,0,1713340992,12998.148288079996,113.93008293000457,53489.503668 2024-04-17,08:03:14.000,108,11090782,13285,0,1713340993,12998.195442249991,113.94418119000329,53489.538603600005 2024-04-17,08:03:15.000,108,11090775,13445,0,1713340994,12998.215651179991,113.98647596999945,53489.489693760006 2024-04-17,08:03:16.000,108,11090740,13245,0,1713340995,12998.195442249991,113.94418119000329,53489.55257784 2024-04-17,08:03:17.000,108,11090761,13245,0,1713340996,12998.215651179991,113.93713206000393,53489.54559072 2024-04-17,08:03:18.000,108,11090774,13285,0,1713340997,12998.222387490001,113.96532858000137,53489.55257784 2024-04-17,08:03:19.000,108,11090799,13245,0,1713340998,12998.208914869996,113.98647596999945,53489.538603600005 2024-04-17,08:03:20.000,108,11090732,13245,0,1713340999,12998.208914869996,113.98647596999945,53489.538603600005 2024-04-17,08:03:21.000,108,11090798,13165,0,1713341000,12998.229123799996,114.00057422999816,53489.56655208 2024-04-17,08:03:22.000,108,11090751,13285,0,1713341001,12998.222387490001,114.0428690100016,53489.51764224 2024-04-17,08:03:23.000,108,11090772,13205,0,1713341002,12998.222387490001,114.0428690100016,53489.54559072 2024-04-17,08:03:24.000,108,11090802,13445,0,1713341003,12998.283014280001,114.02172162000352,53489.53161648001 2024-04-17,08:03:25.000,108,11090723,13365,0,1713341004,12998.269541659996,114.03581988000224,53489.51764224 2024-04-17,08:03:26.000,108,11090755,13565,0,1713341005,12998.269541659996,114.0428690100016,53489.53161648001 2024-04-17,08:03:27.000,108,11090774,12885,0,1713341006,12998.249332729996,114.06401639999967,53489.51764224 2024-04-17,08:03:28.000,108,11090730,13245,0,1713341007,12998.262805350001,114.07106552999903,53489.54559072 2024-04-17,08:03:29.000,108,11090771,13005,0,1713341008,12998.242596420001,114.0428690100016,53489.51065512001 2024-04-17,08:03:30.000,108,11090745,13565,0,1713341009,12998.303223210001,114.0428690100016,53489.51764224 2024-04-17,08:03:31.000,108,11090735,13405,0,1713341010,12998.330168449997,114.03581988000224,53489.51764224 2024-04-17,08:03:32.000,108,11090698,12925,0,1713341011,12998.343641070001,114.02877075000288,53489.503668 2024-04-17,08:03:33.000,108,11090739,13125,0,1713341012,12998.336904759992,114.02172162000352,53489.54559072 2024-04-17,08:03:34.000,108,11090729,13485,0,1713341013,12998.289750589996,114.0076233600048,53489.489693760006 2024-04-17,08:03:35.000,108,11090727,13565,0,1713341014,12998.316695829992,114.02172162000352,53489.44777104 2024-04-17,08:03:36.000,108,11090754,13405,0,1713341015,12998.289750589996,114.00057422999816,53489.489693760006 2024-04-17,08:03:37.000,108,11090721,13405,0,1713341016,12998.330168449997,114.02172162000352,53489.47571952 2024-04-17,08:03:38.000,108,11090747,13165,0,1713341017,12998.289750589996,114.01467249000416,53489.51764224 2024-04-17,08:03:39.000,108,11090744,13245,0,1713341018,12998.303223210001,114.03581988000224,53489.49668088 2024-04-17,08:03:40.000,108,11090717,13285,0,1713341019,12998.330168449997,114.02172162000352,53489.49668088 2024-04-17,08:03:41.000,108,11090700,13285,0,1713341020,12998.316695829992,114.04991814000095,53489.51065512001 2024-04-17,08:03:42.000,108,11090722,13565,0,1713341021,12998.303223210001,114.02877075000288,53489.51065512001 2024-04-17,08:03:43.000,108,11090715,13565,0,1713341022,12998.363850000002,114.06401639999967,53489.45475816 2024-04-17,08:03:44.000,108,11090753,13165,0,1713341023,12998.343641070001,114.06401639999967,53489.47571952 2024-04-17,08:03:45.000,108,11090754,13085,0,1713341024,12998.357113689992,114.08516378999775,53489.468732400004 2024-04-17,08:03:46.000,108,11090722,13205,0,1713341025,12998.363850000002,114.07106552999903,53489.42680968 2024-04-17,08:03:47.000,108,11090742,13805,0,1713341026,12998.357113689992,114.06401639999967,53489.468732400004 2024-04-17,08:03:48.000,108,11090743,13485,0,1713341027,12998.411004169997,114.04991814000095,53489.503668 2024-04-17,08:03:49.000,108,11090768,13525,0,1713341028,12998.397531549992,114.05696727000031,53489.47571952 2024-04-17,08:03:50.000,108,11090735,13645,0,1713341029,12998.390795239997,114.09221292000439,53489.47571952 2024-04-17,08:03:51.000,108,11090698,13485,0,1713341030,12998.397531549992,114.11336031000246,53489.503668 2024-04-17,08:03:52.000,108,11090759,13245,0,1713341031,12998.431213099997,114.09221292000439,53489.52462936 2024-04-17,08:03:53.000,108,11090742,13445,0,1713341032,12998.397531549992,114.12745857000118,53489.468732400004 2024-04-17,08:03:54.000,108,11090754,13525,0,1713341033,12998.424476790002,114.11336031000246,53489.52462936 2024-04-17,08:03:55.000,108,11090731,13645,0,1713341034,12998.444685720002,114.13450770000054,53489.468732400004 2024-04-17,08:03:56.000,108,11090689,13325,0,1713341035,12998.437949409992,114.1415568299999,53489.47571952 2024-04-17,08:03:57.000,108,11090770,13605,0,1713341036,12998.411004169997,114.08516378999775,53489.45475816 2024-04-17,08:03:58.000,108,11090775,13365,0,1713341037,12998.458158339992,114.07106552999903,53489.49668088 2024-04-17,08:03:59.000,108,11090766,13405,0,1713341038,12998.451422029997,114.13450770000054,53489.49668088 2024-04-17,08:04:00.000,108,11090735,13405,0,1713341039,12998.437949409992,114.13450770000054,53489.433796799996 2024-04-17,08:04:01.000,108,11090725,13405,0,1713341040,12998.444685720002,114.13450770000054,53489.468732400004 2024-04-17,08:04:02.000,108,11090719,13285,0,1713341041,12998.431213099997,114.12745857000118,53489.47571952 2024-04-17,08:04:03.000,108,11090765,13405,0,1713341042,12998.451422029997,114.13450770000054,53489.468732400004 2024-04-17,08:04:04.000,108,11090688,13245,0,1713341043,12998.451422029997,114.12040944000182,53489.51065512001 2024-04-17,08:04:05.000,108,11090737,13565,0,1713341044,12998.498576199992,114.11336031000246,53489.56655208 2024-04-17,08:04:06.000,108,11090749,13045,0,1713341045,12998.498576199992,114.15565508999862,53489.45475816 2024-04-17,08:04:07.000,108,11090710,13405,0,1713341046,12998.485103580002,114.13450770000054,53489.51764224 2024-04-17,08:04:08.000,108,11090800,13245,0,1713341047,12998.498576199992,114.13450770000054,53489.51764224 2024-04-17,08:04:09.000,108,11090773,13125,0,1713341048,12998.491839889997,114.13450770000054,53489.538603600005 2024-04-17,08:04:10.000,108,11090730,13245,0,1713341049,12998.532257749997,114.12040944000182,53489.489693760006 2024-04-17,08:04:11.000,108,11090762,13445,0,1713341050,12998.538994059993,114.12745857000118,53489.489693760006 2024-04-17,08:04:12.000,108,11090743,13285,0,1713341051,12998.518785129992,114.13450770000054,53489.51065512001 2024-04-17,08:04:13.000,108,11090738,13605,0,1713341052,12998.538994059993,114.12745857000118,53489.51764224 2024-04-17,08:04:14.000,108,11090750,13205,0,1713341053,12998.525521440002,114.12040944000182,53489.51065512001 2024-04-17,08:04:15.000,108,11090740,13365,0,1713341054,12998.552466679997,114.11336031000246,53489.46174528001 2024-04-17,08:04:16.000,108,11090746,12885,0,1713341055,12998.552466679997,114.12745857000118,53489.48270664001 2024-04-17,08:04:17.000,108,11090735,13005,0,1713341056,12998.565939300002,114.12040944000182,53489.489693760006 2024-04-17,08:04:18.000,108,11090755,13125,0,1713341057,12998.586148230002,114.12745857000118,53489.51065512001 2024-04-17,08:04:19.000,108,11090728,13165,0,1713341058,12998.572675609998,114.1415568299999,53489.48270664001 2024-04-17,08:04:20.000,108,11090718,13085,0,1713341059,12998.586148230002,114.16975335000461,53489.49668088 2024-04-17,08:04:21.000,108,11090708,13125,0,1713341060,12998.579411919993,114.18385161000333,53489.489693760006 2024-04-17,08:04:22.000,108,11090728,13325,0,1713341061,12998.592884539998,114.14860595999926,53489.489693760006 2024-04-17,08:04:23.000,108,11090756,13365,0,1713341062,12998.586148230002,114.14860595999926,53489.489693760006 2024-04-17,08:04:24.000,108,11090800,13245,0,1713341063,12998.606357160003,114.15565508999862,53489.48270664001 2024-04-17,08:04:25.000,108,11090791,13165,0,1713341064,12998.586148230002,114.1415568299999,53489.44078392001 2024-04-17,08:04:26.000,108,11090744,13005,0,1713341065,12998.599620849993,114.14860595999926,53489.51065512001 2024-04-17,08:04:27.000,108,11090747,13165,0,1713341066,12998.592884539998,114.12040944000182,53489.44777104 2024-04-17,08:04:28.000,108,11090754,13365,0,1713341067,12998.633302399998,114.16270421999798,53489.45475816 2024-04-17,08:04:29.000,108,11090717,13325,0,1713341068,12998.586148230002,114.14860595999926,53489.3988612 2024-04-17,08:04:30.000,108,11090779,13205,0,1713341069,12998.619829779993,114.14860595999926,53489.45475816 2024-04-17,08:04:31.000,108,11090723,13085,0,1713341070,12998.619829779993,114.13450770000054,53489.49668088 2024-04-17,08:04:32.000,108,11090705,13205,0,1713341071,12998.613093469998,114.09221292000439,53489.503668 2024-04-17,08:04:33.000,108,11090750,13285,0,1713341072,12998.619829779993,114.1063111800031,53489.44777104 2024-04-17,08:04:34.000,108,11090752,13125,0,1713341073,12998.633302399998,114.14860595999926,53489.468732400004 2024-04-17,08:04:35.000,108,11090716,13405,0,1713341074,12998.619829779993,114.12745857000118,53489.49668088 2024-04-17,08:04:36.000,108,11090743,13685,0,1713341075,12998.626566090003,114.13450770000054,53489.46174528001 2024-04-17,08:04:37.000,108,11090750,12925,0,1713341076,12998.619829779993,114.12040944000182,53489.44078392001 2024-04-17,08:04:38.000,108,11090732,13165,0,1713341077,12998.592884539998,114.11336031000246,53489.468732400004 2024-04-17,08:04:39.000,108,11090782,13285,0,1713341078,12998.586148230002,114.11336031000246,53489.41283544001 2024-04-17,08:04:40.000,108,11090748,13285,0,1713341079,12998.559202989993,114.1063111800031,53489.44777104 2024-04-17,08:04:41.000,108,11090730,12925,0,1713341080,12998.572675609998,114.12040944000182,53489.41283544001 2024-04-17,08:04:42.000,108,11090763,13085,0,1713341081,12998.545730370002,114.13450770000054,53489.468732400004 2024-04-17,08:04:43.000,108,11090745,13445,0,1713341082,12998.579411919993,114.12745857000118,53489.44078392001 2024-04-17,08:04:44.000,108,11090727,13165,0,1713341083,12998.613093469998,114.11336031000246,53489.433796799996 2024-04-17,08:04:45.000,108,11090725,13085,0,1713341084,12998.592884539998,114.12040944000182,53489.419822560005 2024-04-17,08:04:46.000,108,11090795,13245,0,1713341085,12998.626566090003,114.11336031000246,53489.42680968 2024-04-17,08:04:47.000,108,11090730,13205,0,1713341086,12998.592884539998,114.12745857000118,53489.419822560005 2024-04-17,08:04:48.000,108,11090715,13285,0,1713341087,12998.619829779993,114.12745857000118,53489.41283544001 2024-04-17,08:04:49.000,108,11090737,13005,0,1713341088,12998.599620849993,114.08516378999775,53489.42680968 2024-04-17,08:04:50.000,108,11090743,13285,0,1713341089,12998.565939300002,114.08516378999775,53489.3988612 2024-04-17,08:04:51.000,108,11090772,13325,0,1713341090,12998.579411919993,114.05696727000031,53489.42680968 2024-04-17,08:04:52.000,108,11090758,13285,0,1713341091,12998.586148230002,114.09926205000374,53489.38488696 2024-04-17,08:04:53.000,108,11090765,13445,0,1713341092,12998.626566090003,114.08516378999775,53489.419822560005 2024-04-17,08:04:54.000,108,11090727,12925,0,1713341093,12998.586148230002,114.09221292000439,53489.3988612 2024-04-17,08:04:55.000,108,11090782,13125,0,1713341094,12998.619829779993,114.06401639999967,53489.38488696 2024-04-17,08:04:56.000,108,11090749,13045,0,1713341095,12998.572675609998,114.09926205000374,53489.40584832 2024-04-17,08:04:57.000,108,11090749,13365,0,1713341096,12998.592884539998,114.09221292000439,53489.35693848 2024-04-17,08:04:58.000,108,11090752,13245,0,1713341097,12998.572675609998,114.0428690100016,53489.35693848 2024-04-17,08:04:59.000,108,11090782,12845,0,1713341098,12998.606357160003,114.07106552999903,53489.38488696 2024-04-17,08:05:00.000,108,11090777,13125,0,1713341099,12998.592884539998,114.06401639999967,53489.34995136 2024-04-17,08:05:01.000,108,11090782,13285,0,1713341100,12998.599620849993,114.06401639999967,53489.433796799996 2024-04-17,08:05:02.000,108,11090728,13565,0,1713341101,12998.599620849993,114.09221292000439,53489.40584832 2024-04-17,08:05:03.000,108,11090761,13405,0,1713341102,12998.586148230002,114.07106552999903,53489.40584832 2024-04-17,08:05:04.000,108,11090758,13685,0,1713341103,12998.586148230002,114.05696727000031,53489.35693848 2024-04-17,08:05:05.000,108,11090752,13085,0,1713341104,12998.599620849993,114.07811465999839,53489.33597712 2024-04-17,08:05:06.000,108,11090747,13205,0,1713341105,12998.613093469998,114.08516378999775,53489.34995136 2024-04-17,08:05:07.000,108,11090745,13445,0,1713341106,12998.606357160003,114.12040944000182,53489.31501576001 2024-04-17,08:05:08.000,108,11090715,13085,0,1713341107,12998.599620849993,114.09926205000374,53489.34995136 2024-04-17,08:05:09.000,108,11090740,13565,0,1713341108,12998.586148230002,114.08516378999775,53489.322002880006 2024-04-17,08:05:10.000,108,11090769,13325,0,1713341109,12998.592884539998,114.07811465999839,53489.34995136 2024-04-17,08:05:11.000,108,11090739,13685,0,1713341110,12998.586148230002,114.11336031000246,53489.33597712 2024-04-17,08:05:12.000,108,11090730,13485,0,1713341111,12998.559202989993,114.12745857000118,53489.34995136 2024-04-17,08:05:13.000,108,11090751,13205,0,1713341112,12998.552466679997,114.09926205000374,53489.31501576001 2024-04-17,08:05:14.000,108,11090770,13165,0,1713341113,12998.538994059993,114.1063111800031,53489.29405440001 2024-04-17,08:05:15.000,108,11090738,13085,0,1713341114,12998.532257749997,114.09221292000439,53489.31501576001 2024-04-17,08:05:16.000,108,11090745,13365,0,1713341115,12998.565939300002,114.09221292000439,53489.31501576001 2024-04-17,08:05:17.000,108,11090729,13485,0,1713341116,12998.545730370002,114.13450770000054,53489.322002880006 2024-04-17,08:05:18.000,108,11090782,13205,0,1713341117,12998.518785129992,114.12745857000118,53489.28706728 2024-04-17,08:05:19.000,108,11090754,13325,0,1713341118,12998.518785129992,114.14860595999926,53489.31501576001 2024-04-17,08:05:20.000,108,11090774,13445,0,1713341119,12998.532257749997,114.15565508999862,53489.370912720005 2024-04-17,08:05:21.000,108,11090791,13085,0,1713341120,12998.552466679997,114.15565508999862,53489.31501576001 2024-04-17,08:05:22.000,108,11090760,13445,0,1713341121,12998.518785129992,114.15565508999862,53489.34296424001 2024-04-17,08:05:23.000,108,11090793,13405,0,1713341122,12998.498576199992,114.14860595999926,53489.31501576001 2024-04-17,08:05:24.000,108,11090744,13085,0,1713341123,12998.505312510002,114.1415568299999,53489.252131680005 2024-04-17,08:05:25.000,108,11090804,13605,0,1713341124,12998.491839889997,114.11336031000246,53489.266105919996 2024-04-17,08:05:26.000,108,11090768,13285,0,1713341125,12998.512048819997,114.12745857000118,53489.266105919996 2024-04-17,08:05:27.000,108,11090726,13245,0,1713341126,12998.525521440002,114.1415568299999,53489.23117032 2024-04-17,08:05:28.000,108,11090731,13365,0,1713341127,12998.538994059993,114.13450770000054,53489.28706728 2024-04-17,08:05:29.000,108,11090766,13285,0,1713341128,12998.512048819997,114.16270421999798,53489.2591188 2024-04-17,08:05:30.000,108,11090760,13365,0,1713341129,12998.505312510002,114.13450770000054,53489.28008016 2024-04-17,08:05:31.000,108,11090716,13285,0,1713341130,12998.538994059993,114.1415568299999,53489.28008016 2024-04-17,08:05:32.000,108,11090779,13325,0,1713341131,12998.518785129992,114.16975335000461,53489.28706728 2024-04-17,08:05:33.000,108,11090729,13285,0,1713341132,12998.538994059993,114.13450770000054,53489.301041520004 2024-04-17,08:05:34.000,108,11090778,13725,0,1713341133,12998.532257749997,114.16270421999798,53489.28008016 2024-04-17,08:05:35.000,108,11090722,13685,0,1713341134,12998.545730370002,114.15565508999862,53489.30802864 2024-04-17,08:05:36.000,108,11090754,13005,0,1713341135,12998.545730370002,114.16975335000461,53489.2591188 2024-04-17,08:05:37.000,108,11090767,13285,0,1713341136,12998.538994059993,114.14860595999926,53489.203221840005 2024-04-17,08:05:38.000,108,11090772,13405,0,1713341137,12998.512048819997,114.15565508999862,53489.252131680005 2024-04-17,08:05:39.000,108,11090748,13165,0,1713341138,12998.518785129992,114.12040944000182,53489.252131680005 2024-04-17,08:05:40.000,108,11090770,13165,0,1713341139,12998.532257749997,114.14860595999926,53489.28706728 2024-04-17,08:05:41.000,108,11090747,12965,0,1713341140,12998.525521440002,114.16270421999798,53489.27309304001 2024-04-17,08:05:42.000,108,11090764,13165,0,1713341141,12998.525521440002,114.16270421999798,53489.203221840005 2024-04-17,08:05:43.000,108,11090754,13365,0,1713341142,12998.505312510002,114.16975335000461,53489.21719608 2024-04-17,08:05:44.000,108,11090785,13085,0,1713341143,12998.518785129992,114.16270421999798,53489.23117032 2024-04-17,08:05:45.000,108,11090763,13405,0,1713341144,12998.512048819997,114.13450770000054,53489.23117032 2024-04-17,08:05:46.000,108,11090758,13245,0,1713341145,12998.478367269992,114.1415568299999,53489.21020896 2024-04-17,08:05:47.000,108,11090725,13245,0,1713341146,12998.485103580002,114.14860595999926,53489.23815744 2024-04-17,08:05:48.000,108,11090683,13525,0,1713341147,12998.491839889997,114.15565508999862,53489.266105919996 2024-04-17,08:05:49.000,108,11090752,13085,0,1713341148,12998.471630959997,114.17680248000397,53489.266105919996 2024-04-17,08:05:50.000,108,11090716,13125,0,1713341149,12998.464894650002,114.1415568299999,53489.24514456001 2024-04-17,08:05:51.000,108,11090811,13205,0,1713341150,12998.478367269992,114.15565508999862,53489.23117032 2024-04-17,08:05:52.000,108,11090735,13445,0,1713341151,12998.464894650002,114.16270421999798,53489.252131680005 2024-04-17,08:05:53.000,108,11090737,13085,0,1713341152,12998.471630959997,114.19090074000269,53489.203221840005 2024-04-17,08:05:54.000,108,11090760,13245,0,1713341153,12998.464894650002,114.16975335000461,53489.22418320001 2024-04-17,08:05:55.000,108,11090758,13285,0,1713341154,12998.458158339992,114.18385161000333,53489.16828624 2024-04-17,08:05:56.000,108,11090776,13165,0,1713341155,12998.437949409992,114.13450770000054,53489.154312000006 2024-04-17,08:05:57.000,108,11090766,13045,0,1713341156,12998.444685720002,114.19794987000205,53489.18226048 2024-04-17,08:05:58.000,108,11090758,13125,0,1713341157,12998.471630959997,114.18385161000333,53489.16828624 2024-04-17,08:05:59.000,108,11090758,13245,0,1713341158,12998.491839889997,114.18385161000333,53489.14732488001 2024-04-17,08:06:00.000,108,11090741,13205,0,1713341159,12998.437949409992,114.15565508999862,53489.16129912 2024-04-17,08:06:01.000,108,11090783,13165,0,1713341160,12998.464894650002,114.17680248000397,53489.18226048 2024-04-17,08:06:02.000,108,11090731,13085,0,1713341161,12998.498576199992,114.17680248000397,53489.16828624 2024-04-17,08:06:03.000,108,11090759,13165,0,1713341162,12998.485103580002,114.18385161000333,53489.154312000006 2024-04-17,08:06:04.000,108,11090747,13165,0,1713341163,12998.512048819997,114.16975335000461,53489.21020896 2024-04-17,08:06:05.000,108,11090788,13485,0,1713341164,12998.505312510002,114.1415568299999,53489.16129912 2024-04-17,08:06:06.000,108,11090727,13605,0,1713341165,12998.505312510002,114.16975335000461,53489.21719608 2024-04-17,08:06:07.000,108,11090744,13325,0,1713341166,12998.485103580002,114.16270421999798,53489.17527336001 2024-04-17,08:06:08.000,108,11090741,13245,0,1713341167,12998.458158339992,114.15565508999862,53489.252131680005 2024-04-17,08:06:09.000,108,11090737,13205,0,1713341168,12998.485103580002,114.13450770000054,53489.24514456001 2024-04-17,08:06:10.000,108,11090745,13645,0,1713341169,12998.478367269992,114.16270421999798,53489.24514456001 2024-04-17,08:06:11.000,108,11090737,13165,0,1713341170,12998.491839889997,114.17680248000397,53489.21719608 2024-04-17,08:06:12.000,108,11090746,13365,0,1713341171,12998.478367269992,114.14860595999926,53489.21719608 2024-04-17,08:06:13.000,108,11090755,13245,0,1713341172,12998.498576199992,114.1415568299999,53489.19623472001 2024-04-17,08:06:14.000,108,11090710,13205,0,1713341173,12998.471630959997,114.13450770000054,53489.24514456001 2024-04-17,08:06:15.000,108,11090768,13285,0,1713341174,12998.498576199992,114.15565508999862,53489.2591188 2024-04-17,08:06:16.000,108,11090763,13005,0,1713341175,12998.458158339992,114.16270421999798,53489.23815744 2024-04-17,08:06:17.000,108,11090718,13365,0,1713341176,12998.458158339992,114.16975335000461,53489.252131680005 2024-04-17,08:06:18.000,108,11090765,13325,0,1713341177,12998.471630959997,114.14860595999926,53489.252131680005 2024-04-17,08:06:19.000,108,11090742,12965,0,1713341178,12998.512048819997,114.14860595999926,53489.18226048 2024-04-17,08:06:20.000,108,11090747,13125,0,1713341179,12998.491839889997,114.17680248000397,53489.203221840005 2024-04-17,08:06:21.000,108,11090706,13245,0,1713341180,12998.485103580002,114.19090074000269,53489.21020896 2024-04-17,08:06:22.000,108,11090748,13245,0,1713341181,12998.471630959997,114.16270421999798,53489.23815744 2024-04-17,08:06:23.000,108,11090728,13005,0,1713341182,12998.505312510002,114.20499900000141,53489.21020896 2024-04-17,08:06:24.000,108,11090720,13445,0,1713341183,12998.491839889997,114.18385161000333,53489.17527336001 2024-04-17,08:06:25.000,108,11090752,13205,0,1713341184,12998.498576199992,114.16270421999798,53489.16828624 2024-04-17,08:06:26.000,108,11090726,12965,0,1713341185,12998.478367269992,114.16270421999798,53489.1892476 2024-04-17,08:06:27.000,108,11090749,13165,0,1713341186,12998.485103580002,114.18385161000333,53489.16828624 2024-04-17,08:06:28.000,108,11090731,13645,0,1713341187,12998.478367269992,114.17680248000397,53489.18226048 2024-04-17,08:06:29.000,108,11090741,13245,0,1713341188,12998.444685720002,114.16270421999798,53489.16129912 2024-04-17,08:06:30.000,108,11090751,13365,0,1713341189,12998.444685720002,114.1415568299999,53489.12636352001 2024-04-17,08:06:31.000,108,11090759,13525,0,1713341190,12998.444685720002,114.16270421999798,53489.12636352001 2024-04-17,08:06:32.000,108,11090755,13445,0,1713341191,12998.437949409992,114.16270421999798,53489.16129912 2024-04-17,08:06:33.000,108,11090767,13085,0,1713341192,12998.464894650002,114.17680248000397,53489.22418320001 2024-04-17,08:06:34.000,108,11090717,12765,0,1713341193,12998.437949409992,114.16270421999798,53489.17527336001 2024-04-17,08:06:35.000,108,11090749,13005,0,1713341194,12998.451422029997,114.12745857000118,53489.18226048 2024-04-17,08:06:36.000,108,11090762,13325,0,1713341195,12998.444685720002,114.17680248000397,53489.16828624 2024-04-17,08:06:37.000,108,11090764,13365,0,1713341196,12998.437949409992,114.16975335000461,53489.21719608 2024-04-17,08:06:38.000,108,11090749,13205,0,1713341197,12998.424476790002,114.18385161000333,53489.1193764 2024-04-17,08:06:39.000,108,11090752,13245,0,1713341198,12998.390795239997,114.16270421999798,53489.1193764 2024-04-17,08:06:40.000,108,11090752,12925,0,1713341199,12998.404267860002,114.19794987000205,53489.18226048 2024-04-17,08:06:41.000,108,11090725,13045,0,1713341200,12998.397531549992,114.16975335000461,53489.17527336001 2024-04-17,08:06:42.000,108,11090757,13165,0,1713341201,12998.404267860002,114.19090074000269,53489.14732488001 2024-04-17,08:06:43.000,108,11090735,13445,0,1713341202,12998.370586309997,114.16975335000461,53489.1193764 2024-04-17,08:06:44.000,108,11090770,13005,0,1713341203,12998.397531549992,114.12745857000118,53489.17527336001 2024-04-17,08:06:45.000,108,11090755,13405,0,1713341204,12998.390795239997,114.16975335000461,53489.14033776 2024-04-17,08:06:46.000,108,11090779,13045,0,1713341205,12998.363850000002,114.18385161000333,53489.17527336001 2024-04-17,08:06:47.000,108,11090747,13445,0,1713341206,12998.464894650002,114.20499900000141,53489.12636352001 2024-04-17,08:06:48.000,108,11090730,13005,0,1713341207,12998.424476790002,114.17680248000397,53489.133350640004 2024-04-17,08:06:49.000,108,11090745,13085,0,1713341208,12998.390795239997,114.17680248000397,53489.16129912 2024-04-17,08:06:50.000,108,11090740,13285,0,1713341209,12998.417740479992,114.17680248000397,53489.12636352001 2024-04-17,08:06:51.000,108,11090788,13405,0,1713341210,12998.377322619992,114.16270421999798,53489.14732488001 2024-04-17,08:06:52.000,108,11090750,13245,0,1713341211,12998.390795239997,114.18385161000333,53489.154312000006 2024-04-17,08:06:53.000,108,11090788,13125,0,1713341212,12998.363850000002,114.20499900000141,53489.14033776 2024-04-17,08:06:54.000,108,11090756,13605,0,1713341213,12998.357113689992,114.22614638999949,53489.09142792 2024-04-17,08:06:55.000,108,11090735,13285,0,1713341214,12998.357113689992,114.19794987000205,53489.1193764 2024-04-17,08:06:56.000,108,11090723,13405,0,1713341215,12998.357113689992,114.19090074000269,53489.12636352001 2024-04-17,08:06:57.000,108,11090750,13565,0,1713341216,12998.303223210001,114.21909726000013,53489.154312000006 2024-04-17,08:06:58.000,108,11090747,13205,0,1713341217,12998.323432140001,114.20499900000141,53489.11238928 2024-04-17,08:06:59.000,108,11090762,13485,0,1713341218,12998.350377379997,114.19090074000269,53489.11238928 2024-04-17,08:07:00.000,108,11090748,13205,0,1713341219,12998.336904759992,114.16270421999798,53489.11238928 2024-04-17,08:07:01.000,108,11090747,13325,0,1713341220,12998.350377379997,114.16975335000461,53489.133350640004 2024-04-17,08:07:02.000,108,11090713,13045,0,1713341221,12998.309959519996,114.18385161000333,53489.09142792 2024-04-17,08:07:03.000,108,11090736,12925,0,1713341222,12998.303223210001,114.19090074000269,53489.06347944 2024-04-17,08:07:04.000,108,11090794,13285,0,1713341223,12998.330168449997,114.21204813000077,53489.11238928 2024-04-17,08:07:05.000,108,11090729,12925,0,1713341224,12998.316695829992,114.21204813000077,53489.09142792 2024-04-17,08:07:06.000,108,11090754,13365,0,1713341225,12998.350377379997,114.21204813000077,53489.10540216001 2024-04-17,08:07:07.000,108,11090746,13765,0,1713341226,12998.330168449997,114.21909726000013,53489.11238928 2024-04-17,08:07:08.000,108,11090744,12925,0,1713341227,12998.357113689992,114.21204813000077,53489.0495052 2024-04-17,08:07:09.000,108,11090745,13285,0,1713341228,12998.330168449997,114.22614638999949,53489.07745368001 2024-04-17,08:07:10.000,108,11090782,13285,0,1713341229,12998.316695829992,114.21204813000077,53489.098415039996 2024-04-17,08:07:11.000,108,11090766,13165,0,1713341230,12998.343641070001,114.20499900000141,53489.11238928 2024-04-17,08:07:12.000,108,11090726,13205,0,1713341231,12998.330168449997,114.19794987000205,53489.05649232001 2024-04-17,08:07:13.000,108,11090751,13365,0,1713341232,12998.316695829992,114.19090074000269,53489.084440800005 2024-04-17,08:07:14.000,108,11090753,13365,0,1713341233,12998.309959519996,114.20499900000141,53489.05649232001 2024-04-17,08:07:15.000,108,11090713,12925,0,1713341234,12998.316695829992,114.16975335000461,53489.05649232001 2024-04-17,08:07:16.000,108,11090746,13085,0,1713341235,12998.330168449997,114.20499900000141,53489.02854384001 2024-04-17,08:07:17.000,108,11090795,13285,0,1713341236,12998.350377379997,114.21204813000077,53488.99360824 2024-04-17,08:07:18.000,108,11090777,13045,0,1713341237,12998.336904759992,114.19090074000269,53489.0495052 2024-04-17,08:07:19.000,108,11090723,13405,0,1713341238,12998.303223210001,114.22614638999949,53489.00758248001 2024-04-17,08:07:20.000,108,11090753,13125,0,1713341239,12998.283014280001,114.19794987000205,53489.04251808 2024-04-17,08:07:21.000,108,11090761,13325,0,1713341240,12998.296486899992,114.20499900000141,53489.06347944 2024-04-17,08:07:22.000,108,11090718,13445,0,1713341241,12998.303223210001,114.19794987000205,53489.02854384001 2024-04-17,08:07:23.000,108,11090753,13405,0,1713341242,12998.283014280001,114.18385161000333,53488.99360824 2024-04-17,08:07:24.000,108,11090810,13285,0,1713341243,12998.289750589996,114.19794987000205,53489.035530960005 2024-04-17,08:07:25.000,108,11090778,13005,0,1713341244,12998.323432140001,114.21909726000013,53489.02155672 2024-04-17,08:07:26.000,108,11090768,13085,0,1713341245,12998.296486899992,114.18385161000333,53489.0145696 2024-04-17,08:07:37.000,108,11090712,13485,0,1713341256,12998.215651179991,114.19794987000205,53488.9446984 2024-04-17,08:07:38.000,108,11090757,13245,0,1713341257,12998.242596420001,114.20499900000141,53488.92373704 2024-04-17,08:07:39.000,108,11090726,13165,0,1713341258,12998.222387490001,114.18385161000333,53488.88880144001 2024-04-17,08:07:40.000,108,11090746,13325,0,1713341259,12998.235860109991,114.16270421999798,53488.89578856 2024-04-17,08:07:41.000,108,11090773,13245,0,1713341260,12998.215651179991,114.13450770000054,53488.92373704 2024-04-17,08:07:42.000,108,11090779,13325,0,1713341261,12998.20217856,114.1063111800031,53488.83989160001 2024-04-17,08:07:43.000,108,11090729,13085,0,1713341262,12998.195442249991,114.12745857000118,53488.92373704 2024-04-17,08:07:44.000,108,11090802,13445,0,1713341263,12998.175233319991,114.11336031000246,53488.8748272 2024-04-17,08:07:45.000,108,11090738,13125,0,1713341264,12998.215651179991,114.12040944000182,53488.86085296001 2024-04-17,08:07:46.000,108,11090741,13085,0,1713341265,12998.20217856,114.1063111800031,53488.867840080005 2024-04-17,08:07:47.000,108,11090726,13605,0,1713341266,12998.235860109991,114.11336031000246,53488.867840080005 2024-04-17,08:07:48.000,108,11090722,13165,0,1713341267,12998.208914869996,114.12745857000118,53488.804956 2024-04-17,08:07:49.000,108,11090732,13685,0,1713341268,12998.249332729996,114.14860595999926,53488.818930240006 2024-04-17,08:07:50.000,108,11090802,13285,0,1713341269,12998.235860109991,114.12040944000182,53488.867840080005 2024-04-17,08:07:51.000,108,11090769,12965,0,1713341270,12998.249332729996,114.12040944000182,53488.85386584 2024-04-17,08:07:52.000,108,11090724,13565,0,1713341271,12998.269541659996,114.12040944000182,53488.88181432 2024-04-17,08:07:53.000,108,11090758,13285,0,1713341272,12998.276277969991,114.14860595999926,53488.92373704 2024-04-17,08:07:54.000,108,11090749,13485,0,1713341273,12998.262805350001,114.15565508999862,53488.88181432 2024-04-17,08:07:55.000,108,11090732,13405,0,1713341274,12998.276277969991,114.1415568299999,53488.86085296001 2024-04-17,08:07:56.000,108,11090744,13165,0,1713341275,12998.249332729996,114.12745857000118,53488.83290448 2024-04-17,08:07:57.000,108,11090749,13405,0,1713341276,12998.283014280001,114.1415568299999,53488.85386584 2024-04-17,08:07:58.000,108,11090755,13085,0,1713341277,12998.343641070001,114.12745857000118,53488.818930240006 2024-04-17,08:07:59.000,108,11090728,13245,0,1713341278,12998.309959519996,114.12745857000118,53488.83290448 2024-04-17,08:08:00.000,108,11090685,13245,0,1713341279,12998.296486899992,114.13450770000054,53488.85386584 2024-04-17,08:08:01.000,108,11090729,12965,0,1713341280,12998.289750589996,114.11336031000246,53488.81194312001 2024-04-17,08:08:02.000,108,11090731,13005,0,1713341281,12998.269541659996,114.12745857000118,53488.81194312001 2024-04-17,08:08:03.000,108,11090743,13085,0,1713341282,12998.289750589996,114.11336031000246,53488.867840080005 2024-04-17,08:08:04.000,108,11090726,13405,0,1713341283,12998.343641070001,114.12745857000118,53488.797968880004 2024-04-17,08:08:05.000,108,11090737,13525,0,1713341284,12998.303223210001,114.14860595999926,53488.81194312001 2024-04-17,08:08:06.000,108,11090724,13125,0,1713341285,12998.309959519996,114.12745857000118,53488.83290448 2024-04-17,08:08:07.000,108,11090701,13445,0,1713341286,12998.330168449997,114.14860595999926,53488.72809768 2024-04-17,08:08:08.000,108,11090721,13605,0,1713341287,12998.316695829992,114.11336031000246,53488.797968880004 2024-04-17,08:08:09.000,108,11090732,13285,0,1713341288,12998.336904759992,114.1415568299999,53488.78399464 2024-04-17,08:08:10.000,108,11090758,12965,0,1713341289,12998.330168449997,114.15565508999862,53488.818930240006 2024-04-17,08:08:11.000,108,11090683,13205,0,1713341290,12998.350377379997,114.16270421999798,53488.7350848 2024-04-17,08:08:12.000,108,11090746,13285,0,1713341291,12998.343641070001,114.16975335000461,53488.77700752 2024-04-17,08:08:13.000,108,11090765,13525,0,1713341292,12998.357113689992,114.15565508999862,53488.83290448 2024-04-17,08:08:14.000,108,11090676,13285,0,1713341293,12998.397531549992,114.16975335000461,53488.82591736 2024-04-17,08:08:15.000,108,11090760,13485,0,1713341294,12998.390795239997,114.19090074000269,53488.79098176001 2024-04-17,08:08:16.000,108,11090745,13205,0,1713341295,12998.411004169997,114.16270421999798,53488.83290448 2024-04-17,08:08:17.000,108,11090718,13165,0,1713341296,12998.404267860002,114.16270421999798,53488.77002040001 2024-04-17,08:08:18.000,108,11090685,12925,0,1713341297,12998.451422029997,114.15565508999862,53488.78399464 2024-04-17,08:08:19.000,108,11090715,12885,0,1713341298,12998.424476790002,114.20499900000141,53488.74207192001 2024-04-17,08:08:20.000,108,11090737,13285,0,1713341299,12998.424476790002,114.17680248000397,53488.77700752 2024-04-17,08:08:21.000,108,11090747,13285,0,1713341300,12998.451422029997,114.16270421999798,53488.763033279996 2024-04-17,08:08:22.000,108,11090747,13285,0,1713341301,12998.464894650002,114.16270421999798,53488.77700752 2024-04-17,08:08:23.000,108,11090738,13245,0,1713341302,12998.437949409992,114.17680248000397,53488.797968880004 2024-04-17,08:08:24.000,108,11090737,13285,0,1713341303,12998.471630959997,114.18385161000333,53488.85386584 2024-04-17,08:08:25.000,108,11090742,13045,0,1713341304,12998.485103580002,114.16975335000461,53488.79098176001 2024-04-17,08:08:26.000,108,11090681,13325,0,1713341305,12998.478367269992,114.17680248000397,53488.8748272 2024-04-17,08:08:27.000,108,11090737,13245,0,1713341306,12998.478367269992,114.16270421999798,53488.763033279996 2024-04-17,08:08:28.000,108,11090748,13445,0,1713341307,12998.491839889997,114.15565508999862,53488.818930240006 2024-04-17,08:08:29.000,108,11090752,13125,0,1713341308,12998.478367269992,114.16975335000461,53488.85386584 2024-04-17,08:08:30.000,108,11090694,13405,0,1713341309,12998.485103580002,114.14860595999926,53488.797968880004 2024-04-17,08:08:31.000,108,11090740,13565,0,1713341310,12998.464894650002,114.15565508999862,53488.82591736 2024-04-17,08:08:32.000,108,11090733,13325,0,1713341311,12998.471630959997,114.18385161000333,53488.83989160001 2024-04-17,08:08:33.000,108,11090715,13085,0,1713341312,12998.498576199992,114.19090074000269,53488.804956 2024-04-17,08:08:34.000,108,11090706,13085,0,1713341313,12998.512048819997,114.13450770000054,53488.79098176001 2024-04-17,08:08:35.000,108,11090729,13325,0,1713341314,12998.538994059993,114.12745857000118,53488.797968880004 2024-04-17,08:08:36.000,108,11090733,13245,0,1713341315,12998.545730370002,114.15565508999862,53488.79098176001 2024-04-17,08:08:37.000,108,11090782,12925,0,1713341316,12998.538994059993,114.13450770000054,53488.763033279996 2024-04-17,08:08:38.000,108,11090774,13285,0,1713341317,12998.552466679997,114.1415568299999,53488.7350848 2024-04-17,08:08:39.000,108,11090742,13645,0,1713341318,12998.559202989993,114.12040944000182,53488.78399464 2024-04-17,08:08:40.000,108,11090758,12925,0,1713341319,12998.538994059993,114.15565508999862,53488.804956 2024-04-17,08:08:41.000,108,11090767,13325,0,1713341320,12998.525521440002,114.1063111800031,53488.77002040001 2024-04-17,08:08:42.000,108,11090756,13205,0,1713341321,12998.559202989993,114.14860595999926,53488.75604616 2024-04-17,08:08:43.000,108,11090737,13405,0,1713341322,12998.579411919993,114.12745857000118,53488.77700752 2024-04-17,08:08:44.000,108,11090742,13445,0,1713341323,12998.613093469998,114.08516378999775,53488.77002040001 2024-04-17,08:08:45.000,108,11090721,13205,0,1713341324,12998.606357160003,114.05696727000031,53488.78399464 2024-04-17,08:08:46.000,108,11090734,13565,0,1713341325,12998.599620849993,114.07106552999903,53488.78399464 2024-04-17,08:08:47.000,108,11090794,13325,0,1713341326,12998.599620849993,114.03581988000224,53488.797968880004 2024-04-17,08:08:48.000,108,11090732,13045,0,1713341327,12998.606357160003,114.0428690100016,53488.797968880004 2024-04-17,08:08:49.000,108,11090763,13325,0,1713341328,12998.613093469998,114.07106552999903,53488.797968880004 2024-04-17,08:08:50.000,108,11090791,13805,0,1713341329,12998.599620849993,114.06401639999967,53488.74207192001 2024-04-17,08:08:51.000,108,11090749,13165,0,1713341330,12998.646775019988,114.03581988000224,53488.75604616 2024-04-17,08:08:52.000,108,11090735,13205,0,1713341331,12998.653511329998,114.01467249000416,53488.7350848 2024-04-17,08:08:53.000,108,11090748,13245,0,1713341332,12998.673720259998,114.03581988000224,53488.77002040001 2024-04-17,08:08:54.000,108,11090732,13365,0,1713341333,12998.666983949988,114.01467249000416,53488.78399464 2024-04-17,08:08:55.000,108,11090798,13085,0,1713341334,12998.666983949988,114.02172162000352,53488.77700752 2024-04-17,08:08:56.000,108,11090732,13285,0,1713341335,12998.613093469998,114.00057422999816,53488.71412344 2024-04-17,08:08:57.000,108,11090725,13685,0,1713341336,12998.613093469998,114.02172162000352,53488.74207192001 2024-04-17,08:08:58.000,108,11090718,13645,0,1713341337,12998.640038709993,114.02877075000288,53488.71412344 2024-04-17,08:08:59.000,108,11090757,13285,0,1713341338,12998.646775019988,114.02172162000352,53488.749059040005 2024-04-17,08:09:00.000,108,11090777,13245,0,1713341339,12998.646775019988,113.9935250999988,53488.67918784 2024-04-17,08:09:01.000,108,11090731,13285,0,1713341340,12998.653511329998,113.9935250999988,53488.72809768 2024-04-17,08:09:02.000,108,11090737,13085,0,1713341341,12998.660247639993,114.02172162000352,53488.70713632 2024-04-17,08:09:03.000,108,11090762,13285,0,1713341342,12998.660247639993,113.9935250999988,53488.6652136 2024-04-17,08:09:04.000,108,11090731,13205,0,1713341343,12998.680456569993,113.97237771000073,53488.70713632 2024-04-17,08:09:05.000,108,11090753,13525,0,1713341344,12998.673720259998,113.94418119000329,53488.69316208001 2024-04-17,08:09:06.000,108,11090733,13125,0,1713341345,12998.707401809988,113.96532858000137,53488.71412344 2024-04-17,08:09:07.000,108,11090802,13365,0,1713341346,12998.633302399998,113.94418119000329,53488.6652136 2024-04-17,08:09:08.000,108,11090724,13045,0,1713341347,12998.687192879988,113.97237771000073,53488.700149200005 2024-04-17,08:09:09.000,108,11090747,13245,0,1713341348,12998.680456569993,113.95827945000201,53488.749059040005 2024-04-17,08:09:10.000,108,11090739,13285,0,1713341349,12998.707401809988,113.93713206000393,53488.70713632 2024-04-17,08:09:11.000,108,11090789,12885,0,1713341350,12998.673720259998,113.95827945000201,53488.72809768 2024-04-17,08:09:12.000,108,11090748,13205,0,1713341351,12998.693929189998,113.95827945000201,53488.749059040005 2024-04-17,08:09:13.000,108,11090765,13525,0,1713341352,12998.673720259998,113.95123032000265,53488.69316208001 2024-04-17,08:09:14.000,108,11090730,13485,0,1713341353,12998.680456569993,113.95123032000265,53488.72809768 2024-04-17,08:09:15.000,108,11090746,13685,0,1713341354,12998.666983949988,113.95123032000265,53488.70713632 2024-04-17,08:09:16.000,108,11090757,13205,0,1713341355,12998.687192879988,113.95827945000201,53488.68617496 2024-04-17,08:09:17.000,108,11090774,13605,0,1713341356,12998.700665499993,113.96532858000137,53488.70713632 2024-04-17,08:09:18.000,108,11090782,13285,0,1713341357,12998.680456569993,113.95123032000265,53488.70713632 2024-04-17,08:09:19.000,108,11090755,13245,0,1713341358,12998.707401809988,113.97237771000073,53488.69316208001 2024-04-17,08:09:20.000,108,11090752,13085,0,1713341359,12998.727610739988,113.97237771000073,53488.69316208001 2024-04-17,08:09:21.000,108,11090716,13125,0,1713341360,12998.741083359993,113.95827945000201,53488.68617496 2024-04-17,08:09:22.000,108,11090777,13245,0,1713341361,12998.720874429993,113.97942684000009,53488.700149200005 2024-04-17,08:09:23.000,108,11090689,13325,0,1713341362,12998.693929189998,113.94418119000329,53488.64425224001 2024-04-17,08:09:24.000,108,11090758,13245,0,1713341363,12998.693929189998,113.95827945000201,53488.700149200005 2024-04-17,08:09:25.000,108,11090746,13165,0,1713341364,12998.707401809988,113.93008293000457,53488.6652136 2024-04-17,08:09:26.000,108,11090723,13245,0,1713341365,12998.707401809988,113.93008293000457,53488.63726512 2024-04-17,08:09:27.000,108,11090747,13485,0,1713341366,12998.680456569993,113.92303379999794,53488.651239360006 2024-04-17,08:09:28.000,108,11090762,13365,0,1713341367,12998.707401809988,113.93713206000393,53488.6652136 2024-04-17,08:09:29.000,108,11090776,13085,0,1713341368,12998.720874429993,113.95123032000265,53488.68617496 2024-04-17,08:09:30.000,108,11090776,13285,0,1713341369,12998.714138119998,113.93713206000393,53488.6652136 2024-04-17,08:09:31.000,108,11090750,13165,0,1713341370,12998.693929189998,113.92303379999794,53488.64425224001 2024-04-17,08:09:32.000,108,11090746,13445,0,1713341371,12998.714138119998,113.93713206000393,53488.60931664 2024-04-17,08:09:33.000,108,11090727,13205,0,1713341372,12998.707401809988,113.90893553999922,53488.61630376 2024-04-17,08:09:34.000,108,11090765,13365,0,1713341373,12998.687192879988,113.93008293000457,53488.68617496 2024-04-17,08:09:35.000,108,11090761,13445,0,1713341374,12998.727610739988,113.87368989000242,53488.6652136 2024-04-17,08:09:36.000,108,11090771,13165,0,1713341375,12998.693929189998,113.88073902000178,53488.61630376 2024-04-17,08:09:37.000,108,11090769,13285,0,1713341376,12998.687192879988,113.90188640999986,53488.651239360006 2024-04-17,08:09:38.000,108,11090734,13325,0,1713341377,12998.693929189998,113.8948372800005,53488.64425224001 2024-04-17,08:09:39.000,108,11090749,13445,0,1713341378,12998.673720259998,113.83844423999835,53488.58835528 2024-04-17,08:09:40.000,108,11090757,13045,0,1713341379,12998.673720259998,113.86664076000307,53488.6652136 2024-04-17,08:09:41.000,108,11090708,12925,0,1713341380,12998.660247639993,113.85254250000435,53488.630278000004 2024-04-17,08:09:42.000,108,11090770,13285,0,1713341381,12998.666983949988,113.86664076000307,53488.63726512 2024-04-17,08:09:43.000,108,11090741,13325,0,1713341382,12998.687192879988,113.82434597999963,53488.63726512 2024-04-17,08:09:44.000,108,11090773,13245,0,1713341383,12998.673720259998,113.82434597999963,53488.62329088001 2024-04-17,08:09:45.000,108,11090763,13285,0,1713341384,12998.700665499993,113.84549336999771,53488.55341968001 2024-04-17,08:09:46.000,108,11090804,13165,0,1713341385,12998.666983949988,113.85254250000435,53488.58835528 2024-04-17,08:09:47.000,108,11090797,13365,0,1713341386,12998.660247639993,113.8595916300037,53488.630278000004 2024-04-17,08:09:48.000,108,11090766,13445,0,1713341387,12998.680456569993,113.84549336999771,53488.58835528 2024-04-17,08:09:49.000,108,11090762,13045,0,1713341388,12998.653511329998,113.82434597999963,53488.58835528 2024-04-17,08:09:50.000,108,11090802,13045,0,1713341389,12998.660247639993,113.81024772000092,53488.60931664 2024-04-17,08:09:51.000,108,11090781,12965,0,1713341390,12998.640038709993,113.81729685000028,53488.60931664 2024-04-17,08:09:52.000,108,11090746,13405,0,1713341391,12998.626566090003,113.80319859000156,53488.53944544 2024-04-17,08:09:53.000,108,11090791,13125,0,1713341392,12998.640038709993,113.7961494600022,53488.58835528 2024-04-17,08:09:54.000,108,11090780,13525,0,1713341393,12998.640038709993,113.81729685000028,53488.57438104001 2024-04-17,08:09:55.000,108,11090718,13085,0,1713341394,12998.633302399998,113.78910033000284,53488.57438104001 2024-04-17,08:09:56.000,108,11090778,13125,0,1713341395,12998.606357160003,113.78910033000284,53488.55341968001 2024-04-17,08:09:57.000,108,11090768,13205,0,1713341396,12998.653511329998,113.76795294000476,53488.651239360006 2024-04-17,08:09:58.000,108,11090828,13245,0,1713341397,12998.633302399998,113.77500207000412,53488.595342399996 2024-04-17,08:09:59.000,108,11090726,13285,0,1713341398,12998.646775019988,113.78205120000348,53488.56739392 2024-04-17,08:10:00.000,108,11090732,13525,0,1713341399,12998.606357160003,113.77500207000412,53488.595342399996 2024-04-17,08:10:01.000,108,11090751,13325,0,1713341400,12998.646775019988,113.7961494600022,53488.595342399996 2024-04-17,08:10:02.000,108,11090734,13405,0,1713341401,12998.660247639993,113.78205120000348,53488.55341968001 2024-04-17,08:10:03.000,108,11090786,13205,0,1713341402,12998.673720259998,113.78910033000284,53488.52547120001 2024-04-17,08:10:04.000,108,11090774,13005,0,1713341403,12998.640038709993,113.73270729000069,53488.4905356 2024-04-17,08:10:05.000,108,11090767,13245,0,1713341404,12998.619829779993,113.73975642000005,53488.4905356 2024-04-17,08:10:06.000,108,11090788,13365,0,1713341405,12998.619829779993,113.78205120000348,53488.45560000001 2024-04-17,08:10:07.000,108,11090761,13405,0,1713341406,12998.613093469998,113.78205120000348,53488.46957424 2024-04-17,08:10:08.000,108,11090716,13565,0,1713341407,12998.633302399998,113.73270729000069,53488.45560000001 2024-04-17,08:10:09.000,108,11090717,13405,0,1713341408,12998.606357160003,113.77500207000412,53488.44861288 2024-04-17,08:10:10.000,108,11090770,13125,0,1713341409,12998.626566090003,113.75385467999877,53488.46957424 2024-04-17,08:10:11.000,108,11090734,13285,0,1713341410,12998.646775019988,113.76795294000476,53488.413677280005 2024-04-17,08:10:12.000,108,11090753,13245,0,1713341411,12998.592884539998,113.78205120000348,53488.462587120004 2024-04-17,08:10:13.000,108,11090741,13405,0,1713341412,12998.633302399998,113.81024772000092,53488.44861288 2024-04-17,08:10:14.000,108,11090765,13725,0,1713341413,12998.633302399998,113.80319859000156,53488.462587120004 2024-04-17,08:10:15.000,108,11090735,13205,0,1713341414,12998.660247639993,113.80319859000156,53488.44162576 2024-04-17,08:10:16.000,108,11090710,13525,0,1713341415,12998.646775019988,113.80319859000156,53488.413677280005 2024-04-17,08:10:17.000,108,11090742,13565,0,1713341416,12998.640038709993,113.81729685000028,53488.4905356 2024-04-17,08:10:18.000,108,11090812,13525,0,1713341417,12998.633302399998,113.82434597999963,53488.483548480006 2024-04-17,08:10:19.000,108,11090725,13325,0,1713341418,12998.660247639993,113.85254250000435,53488.49752272 2024-04-17,08:10:20.000,108,11090732,13565,0,1713341419,12998.626566090003,113.83844423999835,53488.44162576 2024-04-17,08:10:21.000,108,11090796,13205,0,1713341420,12998.666983949988,113.84549336999771,53488.483548480006 2024-04-17,08:10:22.000,108,11090724,13285,0,1713341421,12998.646775019988,113.831395109999,53488.46957424 2024-04-17,08:10:23.000,108,11090734,13285,0,1713341422,12998.660247639993,113.831395109999,53488.46957424 2024-04-17,08:10:24.000,108,11090751,13645,0,1713341423,12998.680456569993,113.831395109999,53488.50450984001 2024-04-17,08:10:25.000,108,11090722,13325,0,1713341424,12998.673720259998,113.831395109999,53488.44861288 2024-04-17,08:10:26.000,108,11090763,13285,0,1713341425,12998.666983949988,113.7961494600022,53488.49752272 2024-04-17,08:10:27.000,108,11090709,13245,0,1713341426,12998.687192879988,113.831395109999,53488.462587120004 2024-04-17,08:10:28.000,108,11090784,13125,0,1713341427,12998.714138119998,113.7961494600022,53488.46957424 2024-04-17,08:10:29.000,108,11090732,13525,0,1713341428,12998.687192879988,113.77500207000412,53488.45560000001 2024-04-17,08:10:30.000,108,11090779,13645,0,1713341429,12998.720874429993,113.78910033000284,53488.44162576 2024-04-17,08:10:31.000,108,11090719,13765,0,1713341430,12998.734347049998,113.81024772000092,53488.45560000001 2024-04-17,08:10:32.000,108,11090720,13445,0,1713341431,12998.720874429993,113.7961494600022,53488.462587120004 2024-04-17,08:10:33.000,108,11090754,13445,0,1713341432,12998.714138119998,113.76090380999813,53488.45560000001 2024-04-17,08:10:34.000,108,11090765,13525,0,1713341433,12998.727610739988,113.80319859000156,53488.43463864001 2024-04-17,08:10:35.000,108,11090748,13365,0,1713341434,12998.761292289993,113.81024772000092,53488.52547120001 2024-04-17,08:10:36.000,108,11090749,13365,0,1713341435,12998.741083359993,113.74680554999941,53488.483548480006 2024-04-17,08:10:37.000,108,11090772,13325,0,1713341436,12998.788237529989,113.78910033000284,53488.5604068 2024-04-17,08:10:38.000,108,11090812,12885,0,1713341437,12998.828655389989,113.77500207000412,53488.50450984001 2024-04-17,08:10:39.000,108,11090770,13445,0,1713341438,12998.788237529989,113.78910033000284,53488.51848408 2024-04-17,08:10:40.000,108,11090746,13325,0,1713341439,12998.828655389989,113.76090380999813,53488.51149696 2024-04-17,08:10:41.000,108,11090717,13525,0,1713341440,12998.801710149994,113.78910033000284,53488.54643256 2024-04-17,08:10:42.000,108,11090782,13405,0,1713341441,12998.842128009994,113.7961494600022,53488.5604068 2024-04-17,08:10:43.000,108,11090767,13045,0,1713341442,12998.842128009994,113.78205120000348,53488.53944544 2024-04-17,08:10:44.000,108,11090773,13165,0,1713341443,12998.842128009994,113.78205120000348,53488.51848408 2024-04-17,08:10:45.000,108,11090717,13165,0,1713341444,12998.828655389989,113.78205120000348,53488.532458320005 2024-04-17,08:10:46.000,108,11090734,13485,0,1713341445,12998.815182769999,113.80319859000156,53488.54643256 2024-04-17,08:10:47.000,108,11090719,13125,0,1713341446,12998.815182769999,113.7961494600022,53488.54643256 2024-04-17,08:10:48.000,108,11090724,13165,0,1713341447,12998.808446459989,113.81024772000092,53488.53944544 2024-04-17,08:10:49.000,108,11090685,13405,0,1713341448,12998.835391699999,113.76090380999813,53488.5604068 2024-04-17,08:10:50.000,108,11090751,13245,0,1713341449,12998.801710149994,113.76090380999813,53488.532458320005 2024-04-17,08:10:51.000,108,11090756,13245,0,1713341450,12998.828655389989,113.77500207000412,53488.532458320005 2024-04-17,08:10:52.000,108,11090770,13045,0,1713341451,12998.835391699999,113.78205120000348,53488.5604068 2024-04-17,08:10:53.000,108,11090785,13365,0,1713341452,12998.848864319989,113.78205120000348,53488.54643256 2024-04-17,08:10:54.000,108,11090709,13765,0,1713341453,12998.869073249989,113.76090380999813,53488.55341968001 2024-04-17,08:10:55.000,108,11090719,13005,0,1713341454,12998.862336939994,113.78205120000348,53488.50450984001 2024-04-17,08:10:56.000,108,11090741,13325,0,1713341455,12998.902754799994,113.78205120000348,53488.54643256 2024-04-17,08:10:57.000,108,11090699,12925,0,1713341456,12998.902754799994,113.77500207000412,53488.54643256 2024-04-17,08:10:58.000,108,11090724,13605,0,1713341457,12998.92970003999,113.7961494600022,53488.52547120001 2024-04-17,08:10:59.000,108,11090698,13405,0,1713341458,12998.963381589994,113.80319859000156,53488.51149696 2024-04-17,08:11:00.000,108,11090743,13285,0,1713341459,12998.936436349999,113.78205120000348,53488.51848408 2024-04-17,08:11:01.000,108,11090724,13165,0,1713341460,12998.943172659994,113.81024772000092,53488.52547120001 2024-04-17,08:11:02.000,108,11090746,13485,0,1713341461,12998.943172659994,113.80319859000156,53488.54643256 2024-04-17,08:11:03.000,108,11090731,13045,0,1713341462,12998.97685421,113.81024772000092,53488.5604068 2024-04-17,08:11:04.000,108,11090763,13085,0,1713341463,12998.963381589994,113.77500207000412,53488.532458320005 2024-04-17,08:11:05.000,108,11090714,12925,0,1713341464,12998.97685421,113.80319859000156,53488.60232952001 2024-04-17,08:11:06.000,108,11090705,13045,0,1713341465,12998.99706314,113.78910033000284,53488.52547120001 2024-04-17,08:11:07.000,108,11090732,13085,0,1713341466,12999.037481,113.80319859000156,53488.532458320005 2024-04-17,08:11:08.000,108,11090769,13445,0,1713341467,12999.003799449994,113.78910033000284,53488.55341968001 2024-04-17,08:11:09.000,108,11090708,13325,0,1713341468,12998.99032682999,113.78910033000284,53488.5604068 2024-04-17,08:11:10.000,108,11090768,13285,0,1713341469,12999.003799449994,113.76090380999813,53488.56739392 2024-04-17,08:11:11.000,108,11090739,13205,0,1713341470,12999.037481,113.78205120000348,53488.54643256 2024-04-17,08:11:12.000,108,11090757,12965,0,1713341471,12999.024008379994,113.76090380999813,53488.56739392 2024-04-17,08:11:13.000,108,11090733,13285,0,1713341472,12999.07789886,113.77500207000412,53488.55341968001 2024-04-17,08:11:14.000,108,11090728,13205,0,1713341473,12999.05095361999,113.76090380999813,53488.5604068 2024-04-17,08:11:15.000,108,11090759,13125,0,1713341474,12999.07789886,113.7961494600022,53488.50450984001 2024-04-17,08:11:16.000,108,11090731,13445,0,1713341475,12999.11158040999,113.74680554999941,53488.53944544 2024-04-17,08:11:17.000,108,11090745,13325,0,1713341476,12999.11158040999,113.75385467999877,53488.581368160005 2024-04-17,08:11:18.000,108,11090755,13325,0,1713341477,12999.11158040999,113.77500207000412,53488.532458320005 2024-04-17,08:11:19.000,108,11090772,13085,0,1713341478,12999.09810779,113.77500207000412,53488.532458320005 2024-04-17,08:11:20.000,108,11090760,13245,0,1713341479,12999.104844099995,113.76090380999813,53488.54643256 2024-04-17,08:11:21.000,108,11090713,13365,0,1713341480,12999.13852565,113.75385467999877,53488.54643256 2024-04-17,08:11:22.000,108,11090712,13045,0,1713341481,12999.145261959995,113.78910033000284,53488.532458320005 2024-04-17,08:11:23.000,108,11090766,13285,0,1713341482,12999.09810779,113.80319859000156,53488.53944544 2024-04-17,08:11:24.000,108,11090801,13125,0,1713341483,12999.104844099995,113.78910033000284,53488.581368160005 2024-04-17,08:11:25.000,108,11090767,13525,0,1713341484,12999.11158040999,113.7961494600022,53488.54643256 2024-04-17,08:11:26.000,108,11090708,13365,0,1713341485,12999.185679819995,113.80319859000156,53488.52547120001 2024-04-17,08:11:27.000,108,11090771,13285,0,1713341486,12999.15199826999,113.78910033000284,53488.56739392 2024-04-17,08:11:28.000,108,11090749,13405,0,1713341487,12999.104844099995,113.78910033000284,53488.56739392 2024-04-17,08:11:29.000,108,11090759,13245,0,1713341488,12999.09810779,113.77500207000412,53488.532458320005 2024-04-17,08:11:30.000,108,11090765,13085,0,1713341489,12999.09810779,113.75385467999877,53488.5604068 2024-04-17,08:11:31.000,108,11090770,13405,0,1713341490,12999.125053029995,113.73975642000005,53488.532458320005 2024-04-17,08:11:32.000,108,11090722,13365,0,1713341491,12999.11831672,113.73270729000069,53488.54643256 2024-04-17,08:11:33.000,108,11090801,13165,0,1713341492,12999.125053029995,113.75385467999877,53488.62329088001 2024-04-17,08:11:34.000,108,11090783,13325,0,1713341493,12999.05095361999,113.75385467999877,53488.5604068 2024-04-17,08:11:35.000,108,11090722,13125,0,1713341494,12999.07789886,113.76090380999813,53488.54643256 2024-04-17,08:11:36.000,108,11090736,13645,0,1713341495,12999.09137147999,113.76795294000476,53488.58835528 2024-04-17,08:11:37.000,108,11090773,12925,0,1713341496,12999.104844099995,113.77500207000412,53488.57438104001 2024-04-17,08:11:38.000,108,11090838,13285,0,1713341497,12999.17894351,113.80319859000156,53488.58835528 2024-04-17,08:11:39.000,108,11090762,13285,0,1713341498,12999.15873458,113.7961494600022,53488.53944544 2024-04-17,08:11:40.000,108,11090757,13405,0,1713341499,12999.15199826999,113.81729685000028,53488.56739392 2024-04-17,08:11:41.000,108,11090781,13285,0,1713341500,12999.145261959995,113.80319859000156,53488.532458320005 2024-04-17,08:11:42.000,108,11090739,13485,0,1713341501,12999.13178933999,113.78910033000284,53488.57438104001 2024-04-17,08:11:43.000,108,11090791,13405,0,1713341502,12999.13178933999,113.80319859000156,53488.60232952001 2024-04-17,08:11:44.000,108,11090750,13525,0,1713341503,12999.145261959995,113.80319859000156,53488.54643256 2024-04-17,08:11:45.000,108,11090765,13165,0,1713341504,12999.145261959995,113.831395109999,53488.53944544 2024-04-17,08:11:46.000,108,11090718,13365,0,1713341505,12999.13852565,113.84549336999771,53488.532458320005 2024-04-17,08:11:47.000,108,11090736,13525,0,1713341506,12999.15873458,113.83844423999835,53488.532458320005 2024-04-17,08:11:48.000,108,11090742,13485,0,1713341507,12999.205888749995,113.7961494600022,53488.51149696 2024-04-17,08:11:49.000,108,11090725,13125,0,1713341508,12999.165470889995,113.76795294000476,53488.4905356 2024-04-17,08:11:50.000,108,11090778,13285,0,1713341509,12999.21936137,113.85254250000435,53488.52547120001 2024-04-17,08:11:51.000,108,11090765,13285,0,1713341510,12999.226097679995,113.831395109999,53488.53944544 2024-04-17,08:11:52.000,108,11090776,13365,0,1713341511,12999.25977923,113.80319859000156,53488.54643256 2024-04-17,08:11:53.000,108,11090770,13285,0,1713341512,12999.25304291999,113.80319859000156,53488.50450984001 2024-04-17,08:11:54.000,108,11090761,13525,0,1713341513,12999.266515539995,113.83844423999835,53488.51848408 2024-04-17,08:11:55.000,108,11090781,13165,0,1713341514,12999.25304291999,113.82434597999963,53488.532458320005 2024-04-17,08:11:56.000,108,11090714,13245,0,1713341515,12999.27325184999,113.82434597999963,53488.49752272 2024-04-17,08:11:57.000,108,11090764,13285,0,1713341516,12999.286724469996,113.80319859000156,53488.50450984001 2024-04-17,08:11:58.000,108,11090755,13525,0,1713341517,12999.23283398999,113.82434597999963,53488.51848408 2024-04-17,08:11:59.000,108,11090777,13205,0,1713341518,12999.27325184999,113.831395109999,53488.49752272 2024-04-17,08:12:00.000,108,11090765,13245,0,1713341519,12999.23283398999,113.81024772000092,53488.50450984001 2024-04-17,08:12:01.000,108,11090780,13285,0,1713341520,12999.205888749995,113.80319859000156,53488.4905356 2024-04-17,08:12:02.000,108,11090727,13365,0,1713341521,12999.2395703,113.81024772000092,53488.483548480006 2024-04-17,08:12:03.000,108,11090749,13245,0,1713341522,12999.246306609995,113.7961494600022,53488.50450984001 2024-04-17,08:12:04.000,108,11090734,13205,0,1713341523,12999.266515539995,113.81729685000028,53488.462587120004 2024-04-17,08:12:05.000,108,11090750,13285,0,1713341524,12999.25977923,113.82434597999963,53488.53944544 2024-04-17,08:12:06.000,108,11090730,12925,0,1713341525,12999.27325184999,113.80319859000156,53488.44861288 2024-04-17,08:12:07.000,108,11090764,13245,0,1713341526,12999.27325184999,113.84549336999771,53488.4905356 2024-04-17,08:12:08.000,108,11090829,13085,0,1713341527,12999.30019709,113.85254250000435,53488.532458320005 2024-04-17,08:12:09.000,108,11090736,13645,0,1713341528,12999.25977923,113.81729685000028,53488.44861288 2024-04-17,08:12:10.000,108,11090734,13565,0,1713341529,12999.2395703,113.84549336999771,53488.47656136001 2024-04-17,08:12:11.000,108,11090758,13445,0,1713341530,12999.266515539995,113.82434597999963,53488.45560000001 2024-04-17,08:12:12.000,108,11090743,13285,0,1713341531,12999.27998816,113.82434597999963,53488.49752272 2024-04-17,08:12:13.000,108,11090723,13245,0,1713341532,12999.27998816,113.82434597999963,53488.483548480006 2024-04-17,08:12:14.000,108,11090756,13045,0,1713341533,12999.347351259996,113.84549336999771,53488.45560000001 2024-04-17,08:12:15.000,108,11090777,13005,0,1713341534,12999.306933399996,113.87368989000242,53488.47656136001 2024-04-17,08:12:16.000,108,11090748,13205,0,1713341535,12999.29346077999,113.831395109999,53488.40669016001 2024-04-17,08:12:17.000,108,11090736,12965,0,1713341536,12999.27325184999,113.82434597999963,53488.462587120004 2024-04-17,08:12:18.000,108,11090772,13085,0,1713341537,12999.31366970999,113.831395109999,53488.37874168 2024-04-17,08:12:19.000,108,11090765,13405,0,1713341538,12999.327142329996,113.82434597999963,53488.38572880001 2024-04-17,08:12:20.000,108,11090744,13565,0,1713341539,12999.27998816,113.81024772000092,53488.364767440005 2024-04-17,08:12:21.000,108,11090741,13325,0,1713341540,12999.30019709,113.83844423999835,53488.37874168 2024-04-17,08:12:22.000,108,11090714,13125,0,1713341541,12999.30019709,113.85254250000435,53488.38572880001 2024-04-17,08:12:23.000,108,11090740,13125,0,1713341542,12999.347351259996,113.83844423999835,53488.34380608 2024-04-17,08:12:24.000,108,11090755,13365,0,1713341543,12999.29346077999,113.7961494600022,53488.3507932 2024-04-17,08:12:25.000,108,11090769,13205,0,1713341544,12999.27325184999,113.84549336999771,53488.37874168 2024-04-17,08:12:26.000,108,11090750,13605,0,1713341545,12999.29346077999,113.80319859000156,53488.37874168 2024-04-17,08:12:27.000,108,11090755,13325,0,1713341546,12999.30019709,113.84549336999771,53488.33681896001 2024-04-17,08:12:28.000,108,11090693,13165,0,1713341547,12999.27325184999,113.83844423999835,53488.34380608 2024-04-17,08:12:29.000,108,11090734,13565,0,1713341548,12999.27998816,113.831395109999,53488.364767440005 2024-04-17,08:12:30.000,108,11090748,13485,0,1713341549,12999.27998816,113.84549336999771,53488.39970304 2024-04-17,08:12:31.000,108,11090745,13085,0,1713341550,12999.25304291999,113.86664076000307,53488.3507932 2024-04-17,08:12:32.000,108,11090747,13205,0,1713341551,12999.25977923,113.81729685000028,53488.4206644 2024-04-17,08:12:33.000,108,11090702,13325,0,1713341552,12999.25304291999,113.831395109999,53488.40669016001 2024-04-17,08:12:34.000,108,11090735,13525,0,1713341553,12999.23283398999,113.81024772000092,53488.37175456 2024-04-17,08:12:35.000,108,11090727,13245,0,1713341554,12999.25977923,113.81024772000092,53488.34380608 2024-04-17,08:12:36.000,108,11090733,13525,0,1713341555,12999.27325184999,113.831395109999,53488.32983184 2024-04-17,08:12:37.000,108,11090747,13405,0,1713341556,12999.30019709,113.81024772000092,53488.28790912001 2024-04-17,08:12:38.000,108,11090754,13045,0,1713341557,12999.286724469996,113.81729685000028,53488.280922 2024-04-17,08:12:39.000,108,11090696,13125,0,1713341558,12999.266515539995,113.82434597999963,53488.294896240004 2024-04-17,08:12:40.000,108,11090713,13325,0,1713341559,12999.32040602,113.80319859000156,53488.35778032001 2024-04-17,08:12:41.000,108,11090737,13045,0,1713341560,12999.266515539995,113.77500207000412,53488.34380608 2024-04-17,08:12:42.000,108,11090748,13285,0,1713341561,12999.25977923,113.7961494600022,53488.32284472 2024-04-17,08:12:43.000,108,11090771,13245,0,1713341562,12999.25304291999,113.80319859000156,53488.33681896001 2024-04-17,08:12:44.000,108,11090741,13285,0,1713341563,12999.25304291999,113.76795294000476,53488.32983184 2024-04-17,08:12:45.000,108,11090764,13085,0,1713341564,12999.2395703,113.71155990000261,53488.26694776001 2024-04-17,08:12:46.000,108,11090710,12925,0,1713341565,12999.2395703,113.71860903000197,53488.27393488 2024-04-17,08:12:47.000,108,11090713,13285,0,1713341566,12999.266515539995,113.72565816000133,53488.32983184 2024-04-17,08:12:48.000,108,11090769,13005,0,1713341567,12999.27998816,113.75385467999877,53488.294896240004 2024-04-17,08:12:49.000,108,11090715,13285,0,1713341568,12999.29346077999,113.76090380999813,53488.294896240004 2024-04-17,08:12:50.000,108,11090742,12885,0,1713341569,12999.27325184999,113.72565816000133,53488.294896240004 2024-04-17,08:12:51.000,108,11090749,13285,0,1713341570,12999.246306609995,113.6974616400039,53488.259960639996 2024-04-17,08:12:52.000,108,11090731,13045,0,1713341571,12999.31366970999,113.73975642000005,53488.25297352 2024-04-17,08:12:53.000,108,11090731,12925,0,1713341572,12999.25304291999,113.75385467999877,53488.259960639996 2024-04-17,08:12:54.000,108,11090717,13245,0,1713341573,12999.27998816,113.77500207000412,53488.32284472 2024-04-17,08:12:55.000,108,11090748,13405,0,1713341574,12999.2395703,113.73975642000005,53488.245986400005 2024-04-17,08:12:56.000,108,11090760,13005,0,1713341575,12999.286724469996,113.74680554999941,53488.25297352 2024-04-17,08:12:57.000,108,11090753,13245,0,1713341576,12999.266515539995,113.73270729000069,53488.21803792001 2024-04-17,08:12:58.000,108,11090738,13365,0,1713341577,12999.31366970999,113.75385467999877,53488.25297352 2024-04-17,08:12:59.000,108,11090727,12925,0,1713341578,12999.32040602,113.73270729000069,53488.294896240004 2024-04-17,08:13:00.000,108,11090693,13445,0,1713341579,12999.27998816,113.72565816000133,53488.23201216 2024-04-17,08:13:01.000,108,11090719,13325,0,1713341580,12999.306933399996,113.72565816000133,53488.245986400005 2024-04-17,08:13:02.000,108,11090783,13285,0,1713341581,12999.306933399996,113.75385467999877,53488.20406368 2024-04-17,08:13:03.000,108,11090733,13085,0,1713341582,12999.30019709,113.75385467999877,53488.259960639996 2024-04-17,08:13:04.000,108,11090737,13525,0,1713341583,12999.266515539995,113.73270729000069,53488.22502504 2024-04-17,08:13:05.000,108,11090771,13325,0,1713341584,12999.246306609995,113.75385467999877,53488.16214096 2024-04-17,08:13:06.000,108,11090740,13205,0,1713341585,12999.32040602,113.73270729000069,53488.18310232 2024-04-17,08:13:07.000,108,11090746,13165,0,1713341586,12999.27325184999,113.70451077000325,53488.197076560005 2024-04-17,08:13:08.000,108,11090713,12925,0,1713341587,12999.286724469996,113.74680554999941,53488.19008944001 2024-04-17,08:13:09.000,108,11090736,13525,0,1713341588,12999.27998816,113.76090380999813,53488.14117960001 2024-04-17,08:13:10.000,108,11090736,12925,0,1713341589,12999.27998816,113.73975642000005,53488.18310232 2024-04-17,08:13:11.000,108,11090738,13405,0,1713341590,12999.23283398999,113.73270729000069,53488.21803792001 2024-04-17,08:13:12.000,108,11090749,13445,0,1713341591,12999.266515539995,113.73270729000069,53488.1761152 2024-04-17,08:13:13.000,108,11090762,13445,0,1713341592,12999.27325184999,113.72565816000133,53488.20406368 2024-04-17,08:13:14.000,108,11090746,13285,0,1713341593,12999.266515539995,113.70451077000325,53488.16214096 2024-04-17,08:13:15.000,108,11090702,13605,0,1713341594,12999.29346077999,113.70451077000325,53488.18310232 2024-04-17,08:13:16.000,108,11090727,13085,0,1713341595,12999.30019709,113.73270729000069,53488.13419248 2024-04-17,08:13:17.000,108,11090718,13525,0,1713341596,12999.30019709,113.71860903000197,53488.1761152 2024-04-17,08:13:18.000,108,11090739,13165,0,1713341597,12999.266515539995,113.70451077000325,53488.148166720006 2024-04-17,08:13:19.000,108,11090772,13125,0,1713341598,12999.29346077999,113.71155990000261,53488.2110508 2024-04-17,08:13:20.000,108,11090760,13285,0,1713341599,12999.29346077999,113.73975642000005,53488.16912808001 2024-04-17,08:13:21.000,108,11090762,13085,0,1713341600,12999.286724469996,113.73270729000069,53488.13419248 2024-04-17,08:13:22.000,108,11090713,13405,0,1713341601,12999.286724469996,113.71860903000197,53488.16912808001 2024-04-17,08:13:23.000,108,11090721,13285,0,1713341602,12999.27325184999,113.72565816000133,53488.13419248 2024-04-17,08:13:24.000,108,11090676,13245,0,1713341603,12999.266515539995,113.6833633799979,53488.09925688001 2024-04-17,08:13:25.000,108,11090701,13285,0,1713341604,12999.286724469996,113.67631424999854,53488.16912808001 2024-04-17,08:13:26.000,108,11090750,13445,0,1713341605,12999.30019709,113.6833633799979,53488.16912808001 2024-04-17,08:13:27.000,108,11090740,13445,0,1713341606,12999.27998816,113.66926511999918,53488.16214096 2024-04-17,08:13:28.000,108,11090725,12965,0,1713341607,12999.266515539995,113.65516686000046,53488.106244 2024-04-17,08:13:29.000,108,11090720,13245,0,1713341608,12999.29346077999,113.6974616400039,53488.14117960001 2024-04-17,08:13:30.000,108,11090787,13005,0,1713341609,12999.266515539995,113.66926511999918,53488.11323112 2024-04-17,08:13:31.000,108,11090759,13045,0,1713341610,12999.27325184999,113.67631424999854,53488.127205360004 2024-04-17,08:13:32.000,108,11090761,13125,0,1713341611,12999.32040602,113.70451077000325,53488.078295520005 2024-04-17,08:13:33.000,108,11090780,12925,0,1713341612,12999.25304291999,113.69041251000453,53488.08528264 2024-04-17,08:13:34.000,108,11090731,13365,0,1713341613,12999.306933399996,113.66221598999982,53488.08528264 2024-04-17,08:13:35.000,108,11090738,13365,0,1713341614,12999.27998816,113.64106860000174,53488.106244 2024-04-17,08:13:36.000,108,11090715,13325,0,1713341615,12999.27998816,113.67631424999854,53488.14117960001 2024-04-17,08:13:37.000,108,11090751,13045,0,1713341616,12999.2395703,113.69041251000453,53488.078295520005 2024-04-17,08:13:38.000,108,11090752,13045,0,1713341617,12999.246306609995,113.6833633799979,53488.07130840001 2024-04-17,08:13:39.000,108,11090715,13125,0,1713341618,12999.2395703,113.6974616400039,53488.09925688001 2024-04-17,08:13:40.000,108,11090743,13605,0,1713341619,12999.25977923,113.71155990000261,53488.106244 2024-04-17,08:13:41.000,108,11090780,13285,0,1713341620,12999.27325184999,113.6974616400039,53488.11323112 2024-04-17,08:13:42.000,108,11090773,13165,0,1713341621,12999.246306609995,113.71860903000197,53488.09925688001 2024-04-17,08:13:43.000,108,11090750,13245,0,1713341622,12999.25304291999,113.72565816000133,53488.09925688001 2024-04-17,08:13:44.000,108,11090728,13525,0,1713341623,12999.246306609995,113.6833633799979,53488.07130840001 2024-04-17,08:13:45.000,108,11090773,13485,0,1713341624,12999.23283398999,113.6833633799979,53488.092269759996 2024-04-17,08:13:46.000,108,11090743,13485,0,1713341625,12999.19915244,113.70451077000325,53488.09925688001 2024-04-17,08:13:47.000,108,11090787,13085,0,1713341626,12999.246306609995,113.71155990000261,53488.09925688001 2024-04-17,08:13:48.000,108,11090794,12845,0,1713341627,12999.25304291999,113.71860903000197,53488.029385680005 2024-04-17,08:13:49.000,108,11090734,13445,0,1713341628,12999.21262505999,113.66926511999918,53488.078295520005 2024-04-17,08:13:50.000,108,11090729,13005,0,1713341629,12999.185679819995,113.72565816000133,53488.0363728 2024-04-17,08:13:51.000,108,11090749,13245,0,1713341630,12999.226097679995,113.71155990000261,53488.0363728 2024-04-17,08:13:52.000,108,11090753,13605,0,1713341631,12999.19915244,113.76795294000476,53488.01541144 2024-04-17,08:13:53.000,108,11090748,13445,0,1713341632,12999.21936137,113.73270729000069,53488.092269759996 2024-04-17,08:13:54.000,108,11090728,13245,0,1713341633,12999.19915244,113.69041251000453,53488.04335992 2024-04-17,08:13:55.000,108,11090745,13365,0,1713341634,12999.21262505999,113.6974616400039,53488.078295520005 2024-04-17,08:13:56.000,108,11090755,13085,0,1713341635,12999.205888749995,113.71860903000197,53488.0363728 2024-04-17,08:13:57.000,108,11090709,13285,0,1713341636,12999.19241612999,113.71860903000197,53488.00842432 2024-04-17,08:13:58.000,108,11090725,13325,0,1713341637,12999.185679819995,113.72565816000133,53488.05733416 2024-04-17,08:13:59.000,108,11090777,12965,0,1713341638,12999.185679819995,113.71155990000261,53487.99445008 2024-04-17,08:14:00.000,108,11090773,13245,0,1713341639,12999.19241612999,113.6833633799979,53487.980475840006 2024-04-17,08:14:01.000,108,11090783,13285,0,1713341640,12999.226097679995,113.77500207000412,53488.05733416 2024-04-17,08:14:02.000,108,11090703,13365,0,1713341641,12999.17220719999,113.73270729000069,53488.04335992 2024-04-17,08:14:03.000,108,11090780,13405,0,1713341642,12999.19241612999,113.71860903000197,53488.02239856001 2024-04-17,08:14:04.000,108,11090704,13285,0,1713341643,12999.145261959995,113.80319859000156,53487.97348872001 2024-04-17,08:14:05.000,108,11090753,12925,0,1713341644,12999.145261959995,113.7961494600022,53487.99445008 2024-04-17,08:14:06.000,108,11090714,13285,0,1713341645,12999.15873458,113.76090380999813,53488.01541144 2024-04-17,08:14:07.000,108,11090735,13245,0,1713341646,12999.13178933999,113.77500207000412,53487.99445008 2024-04-17,08:14:08.000,108,11090754,13325,0,1713341647,12999.145261959995,113.78205120000348,53488.00842432 2024-04-17,08:14:09.000,108,11090736,13325,0,1713341648,12999.17220719999,113.78205120000348,53488.00143720001 2024-04-17,08:14:10.000,108,11090722,13765,0,1713341649,12999.185679819995,113.78205120000348,53487.97348872001 2024-04-17,08:14:11.000,108,11090770,13605,0,1713341650,12999.15199826999,113.76090380999813,53488.04335992 2024-04-17,08:14:12.000,108,11090730,13285,0,1713341651,12999.125053029995,113.76090380999813,53487.94554024 2024-04-17,08:14:13.000,108,11090756,13565,0,1713341652,12999.145261959995,113.73270729000069,53487.98746296 2024-04-17,08:14:14.000,108,11090731,13325,0,1713341653,12999.17894351,113.78205120000348,53488.00143720001 2024-04-17,08:14:15.000,108,11090749,13245,0,1713341654,12999.15873458,113.80319859000156,53487.980475840006 2024-04-17,08:14:16.000,108,11090755,13325,0,1713341655,12999.15199826999,113.78910033000284,53487.93855312 2024-04-17,08:14:17.000,108,11090713,13365,0,1713341656,12999.145261959995,113.7961494600022,53487.93156600001 2024-04-17,08:14:18.000,108,11090708,13205,0,1713341657,12999.145261959995,113.75385467999877,53487.95252736001 2024-04-17,08:14:19.000,108,11090749,13045,0,1713341658,12999.17894351,113.76090380999813,53487.95252736001 2024-04-17,08:14:20.000,108,11090728,13285,0,1713341659,12999.185679819995,113.78205120000348,53487.980475840006 2024-04-17,08:14:21.000,108,11090770,13285,0,1713341660,12999.145261959995,113.76795294000476,53487.98746296 2024-04-17,08:14:22.000,108,11090715,13125,0,1713341661,12999.165470889995,113.80319859000156,53488.00143720001 2024-04-17,08:14:23.000,108,11090733,12925,0,1713341662,12999.19915244,113.78910033000284,53488.07130840001 2024-04-17,08:14:24.000,108,11090713,13605,0,1713341663,12999.13852565,113.78910033000284,53487.99445008 2024-04-17,08:14:25.000,108,11090780,13405,0,1713341664,12999.13178933999,113.77500207000412,53488.02239856001 2024-04-17,08:14:26.000,108,11090725,13045,0,1713341665,12999.11158040999,113.80319859000156,53487.94554024 2024-04-17,08:14:27.000,108,11090781,13085,0,1713341666,12999.09137147999,113.77500207000412,53487.9665016 2024-04-17,08:14:28.000,108,11090761,13205,0,1713341667,12999.07116254999,113.76090380999813,53487.9665016 2024-04-17,08:14:29.000,108,11090714,13045,0,1713341668,12999.09137147999,113.76795294000476,53487.9665016 2024-04-17,08:14:30.000,108,11090758,13125,0,1713341669,12999.09810779,113.78205120000348,53487.95252736001 2024-04-17,08:14:31.000,108,11090730,13165,0,1713341670,12999.07789886,113.78205120000348,53487.959514480004 2024-04-17,08:14:32.000,108,11090741,13045,0,1713341671,12999.07789886,113.81024772000092,53487.9665016 2024-04-17,08:14:33.000,108,11090709,13285,0,1713341672,12999.07789886,113.78205120000348,53487.9665016 2024-04-17,08:14:34.000,108,11090749,13045,0,1713341673,12999.07116254999,113.81024772000092,53487.959514480004 2024-04-17,08:14:35.000,108,11090737,13085,0,1713341674,12999.024008379994,113.76795294000476,53487.9665016 2024-04-17,08:14:36.000,108,11090717,13285,0,1713341675,12999.044217309995,113.76090380999813,53488.00143720001 2024-04-17,08:14:37.000,108,11090715,12925,0,1713341676,12999.044217309995,113.73975642000005,53487.95252736001 2024-04-17,08:14:38.000,108,11090718,13005,0,1713341677,12999.037481,113.78910033000284,53487.93855312 2024-04-17,08:14:39.000,108,11090733,13445,0,1713341678,12999.024008379994,113.7961494600022,53487.959514480004 2024-04-17,08:14:40.000,108,11090749,13125,0,1713341679,12999.064426239995,113.78910033000284,53487.980475840006 2024-04-17,08:14:41.000,108,11090741,13205,0,1713341680,12998.99706314,113.76090380999813,53488.00143720001 2024-04-17,08:14:42.000,108,11090760,13445,0,1713341681,12999.01053575999,113.78205120000348,53487.97348872001 2024-04-17,08:14:43.000,108,11090716,13325,0,1713341682,12999.01053575999,113.78205120000348,53487.94554024 2024-04-17,08:14:44.000,108,11090747,13405,0,1713341683,12999.01053575999,113.77500207000412,53487.98746296 2024-04-17,08:14:45.000,108,11090746,13445,0,1713341684,12999.01727207,113.76795294000476,53487.959514480004 2024-04-17,08:14:46.000,108,11090720,13245,0,1713341685,12999.01053575999,113.80319859000156,53487.95252736001 2024-04-17,08:14:47.000,108,11090762,13325,0,1713341686,12999.03074468999,113.7961494600022,53487.980475840006 2024-04-17,08:14:48.000,108,11090776,13365,0,1713341687,12999.03074468999,113.81024772000092,53487.93156600001 2024-04-17,08:14:49.000,108,11090742,13365,0,1713341688,12999.044217309995,113.80319859000156,53487.93855312 2024-04-17,08:14:50.000,108,11090728,13205,0,1713341689,12999.024008379994,113.78205120000348,53487.9665016 2024-04-17,08:14:51.000,108,11090764,13605,0,1713341690,12999.037481,113.78910033000284,53487.95252736001 2024-04-17,08:14:52.000,108,11090719,13085,0,1713341691,12999.037481,113.78910033000284,53487.95252736001 2024-04-17,08:14:53.000,108,11090762,13645,0,1713341692,12999.01727207,113.76090380999813,53487.91759176 2024-04-17,08:14:54.000,108,11090741,13285,0,1713341693,12998.99706314,113.77500207000412,53487.93156600001 2024-04-17,08:14:55.000,108,11090750,13565,0,1713341694,12999.01053575999,113.78910033000284,53487.95252736001 2024-04-17,08:14:56.000,108,11090722,13285,0,1713341695,12999.044217309995,113.80319859000156,53487.93156600001 2024-04-17,08:14:57.000,108,11090782,13165,0,1713341696,12998.99032682999,113.78910033000284,53487.910604640005 2024-04-17,08:14:58.000,108,11090735,13085,0,1713341697,12999.003799449994,113.77500207000412,53487.88265616001 2024-04-17,08:14:59.000,108,11090760,13645,0,1713341698,12999.03074468999,113.76795294000476,53487.88964328 2024-04-17,08:15:00.000,108,11090775,13405,0,1713341699,12999.03074468999,113.80319859000156,53487.88964328 2024-04-17,08:15:01.000,108,11090689,13485,0,1713341700,12999.024008379994,113.80319859000156,53487.90361752001 2024-04-17,08:15:02.000,108,11090747,13685,0,1713341701,12999.037481,113.78910033000284,53487.91759176 2024-04-17,08:15:03.000,108,11090668,13445,0,1713341702,12999.037481,113.78910033000284,53487.93855312 2024-04-17,08:15:04.000,108,11090746,13285,0,1713341703,12999.064426239995,113.77500207000412,53487.85470768001 2024-04-17,08:15:05.000,108,11090705,13605,0,1713341704,12999.13852565,113.77500207000412,53487.9665016 2024-04-17,08:15:06.000,108,11090734,13325,0,1713341705,12999.125053029995,113.80319859000156,53487.97348872001 2024-04-17,08:15:07.000,108,11090783,13205,0,1713341706,12999.125053029995,113.81024772000092,53487.9665016 2024-04-17,08:15:08.000,108,11090707,13525,0,1713341707,12999.13852565,113.81729685000028,53487.95252736001 2024-04-17,08:15:09.000,108,11090738,13525,0,1713341708,12999.13852565,113.80319859000156,53487.97348872001 2024-04-17,08:15:10.000,108,11090763,13165,0,1713341709,12999.125053029995,113.83844423999835,53487.9665016 2024-04-17,08:15:11.000,108,11090762,13205,0,1713341710,12999.11158040999,113.81729685000028,53488.02239856001 2024-04-17,08:15:12.000,108,11090723,13285,0,1713341711,12999.104844099995,113.84549336999771,53488.00143720001 2024-04-17,08:15:13.000,108,11090752,13125,0,1713341712,12999.11831672,113.81024772000092,53487.94554024 2024-04-17,08:15:14.000,108,11090761,13325,0,1713341713,12999.11158040999,113.78910033000284,53487.93855312 2024-04-17,08:15:15.000,108,11090724,13005,0,1713341714,12999.13178933999,113.76090380999813,53487.959514480004 2024-04-17,08:15:16.000,108,11090747,13205,0,1713341715,12999.125053029995,113.77500207000412,53487.97348872001 2024-04-17,08:15:17.000,108,11090738,13325,0,1713341716,12999.145261959995,113.78205120000348,53487.95252736001 2024-04-17,08:15:18.000,108,11090754,13165,0,1713341717,12999.15873458,113.77500207000412,53488.00842432 2024-04-17,08:15:19.000,108,11090723,13125,0,1713341718,12999.185679819995,113.7961494600022,53487.99445008 2024-04-17,08:15:20.000,108,11090766,13765,0,1713341719,12999.15873458,113.78205120000348,53488.01541144 2024-04-17,08:15:21.000,108,11090749,13605,0,1713341720,12999.15873458,113.76090380999813,53487.980475840006 2024-04-17,08:15:22.000,108,11090741,13245,0,1713341721,12999.15199826999,113.76090380999813,53487.95252736001 2024-04-17,08:15:23.000,108,11090752,13405,0,1713341722,12999.15199826999,113.76090380999813,53487.97348872001 2024-04-17,08:15:24.000,108,11090743,13365,0,1713341723,12999.165470889995,113.78205120000348,53488.00143720001 2024-04-17,08:15:25.000,108,11090726,12965,0,1713341724,12999.185679819995,113.77500207000412,53487.99445008 2024-04-17,08:15:26.000,108,11090757,13085,0,1713341725,12999.21262505999,113.76090380999813,53488.01541144 2024-04-17,08:15:27.000,108,11090739,13165,0,1713341726,12999.19915244,113.74680554999941,53488.00143720001 2024-04-17,08:15:28.000,108,11090746,12885,0,1713341727,12999.205888749995,113.76090380999813,53488.04335992 2024-04-17,08:15:29.000,108,11090767,13285,0,1713341728,12999.21936137,113.76090380999813,53487.99445008 2024-04-17,08:15:30.000,108,11090752,13125,0,1713341729,12999.23283398999,113.75385467999877,53487.97348872001 2024-04-17,08:15:31.000,108,11090748,13325,0,1713341730,12999.23283398999,113.75385467999877,53488.00143720001 2024-04-17,08:15:32.000,108,11090747,13005,0,1713341731,12999.21936137,113.78205120000348,53487.97348872001 2024-04-17,08:15:33.000,108,11090783,13245,0,1713341732,12999.246306609995,113.77500207000412,53488.04335992 2024-04-17,08:15:34.000,108,11090766,13045,0,1713341733,12999.23283398999,113.76090380999813,53488.00842432 2024-04-17,08:15:35.000,108,11090764,13125,0,1713341734,12999.226097679995,113.73975642000005,53488.0363728 2024-04-17,08:15:36.000,108,11090682,13085,0,1713341735,12999.246306609995,113.73975642000005,53488.02239856001 2024-04-17,08:15:37.000,108,11090759,12805,0,1713341736,12999.19241612999,113.73975642000005,53487.959514480004 2024-04-17,08:15:38.000,108,11090770,13165,0,1713341737,12999.23283398999,113.74680554999941,53488.0363728 2024-04-17,08:15:39.000,108,11090749,13125,0,1713341738,12999.21936137,113.74680554999941,53488.029385680005 2024-04-17,08:15:40.000,108,11090717,13245,0,1713341739,12999.25977923,113.76090380999813,53488.04335992 2024-04-17,08:15:41.000,108,11090760,13245,0,1713341740,12999.23283398999,113.78205120000348,53488.01541144 2024-04-17,08:15:42.000,108,11090757,12885,0,1713341741,12999.25304291999,113.76795294000476,53488.02239856001 2024-04-17,08:15:43.000,108,11090762,13605,0,1713341742,12999.23283398999,113.78910033000284,53488.07130840001 2024-04-17,08:15:44.000,108,11090749,13285,0,1713341743,12999.2395703,113.78910033000284,53488.04335992 2024-04-17,08:15:45.000,108,11090757,12965,0,1713341744,12999.246306609995,113.80319859000156,53488.08528264 2024-04-17,08:15:46.000,108,11090754,13285,0,1713341745,12999.25304291999,113.80319859000156,53488.05733416 2024-04-17,08:15:47.000,108,11090733,13285,0,1713341746,12999.226097679995,113.78205120000348,53488.00143720001 2024-04-17,08:15:48.000,108,11090724,13245,0,1713341747,12999.246306609995,113.78910033000284,53488.0363728 2024-04-17,08:15:49.000,108,11090780,13285,0,1713341748,12999.23283398999,113.78910033000284,53488.05733416 2024-04-17,08:15:50.000,108,11090723,13485,0,1713341749,12999.205888749995,113.78205120000348,53488.05733416 2024-04-17,08:15:51.000,108,11090775,13085,0,1713341750,12999.226097679995,113.82434597999963,53488.05733416 2024-04-17,08:15:52.000,108,11090758,13085,0,1713341751,12999.21936137,113.81024772000092,53488.07130840001 2024-04-17,08:15:53.000,108,11090743,13045,0,1713341752,12999.25304291999,113.78910033000284,53488.092269759996 2024-04-17,08:15:54.000,108,11090749,13405,0,1713341753,12999.25977923,113.7961494600022,53488.08528264 2024-04-17,08:15:55.000,108,11090778,12845,0,1713341754,12999.25304291999,113.81024772000092,53488.08528264 2024-04-17,08:15:56.000,108,11090784,13285,0,1713341755,12999.266515539995,113.82434597999963,53488.106244 2024-04-17,08:15:57.000,108,11090732,13245,0,1713341756,12999.25304291999,113.80319859000156,53488.05034704001 2024-04-17,08:15:58.000,108,11090740,13245,0,1713341757,12999.226097679995,113.831395109999,53488.12021824001 2024-04-17,08:15:59.000,108,11090768,13365,0,1713341758,12999.25977923,113.831395109999,53488.09925688001 2024-04-17,08:16:00.000,108,11090762,13405,0,1713341759,12999.2395703,113.7961494600022,53488.08528264 2024-04-17,08:16:01.000,108,11090727,13085,0,1713341760,12999.23283398999,113.78205120000348,53488.07130840001 2024-04-17,08:16:02.000,108,11090754,12765,0,1713341761,12999.19915244,113.7961494600022,53488.092269759996 2024-04-17,08:16:03.000,108,11090797,13205,0,1713341762,12999.226097679995,113.78205120000348,53488.12021824001 2024-04-17,08:16:04.000,108,11090732,13085,0,1713341763,12999.21936137,113.78910033000284,53488.09925688001 2024-04-17,08:16:05.000,108,11090779,13405,0,1713341764,12999.21262505999,113.81024772000092,53488.09925688001 2024-04-17,08:16:06.000,108,11090763,13245,0,1713341765,12999.23283398999,113.8595916300037,53488.06432128 2024-04-17,08:16:07.000,108,11090727,13245,0,1713341766,12999.25977923,113.81729685000028,53488.12021824001 2024-04-17,08:16:08.000,108,11090701,13085,0,1713341767,12999.25304291999,113.7961494600022,53488.05034704001 2024-04-17,08:16:09.000,108,11090732,13485,0,1713341768,12999.185679819995,113.80319859000156,53488.092269759996 2024-04-17,08:16:10.000,108,11090730,13285,0,1713341769,12999.21936137,113.77500207000412,53488.11323112 2024-04-17,08:16:11.000,108,11090729,13205,0,1713341770,12999.226097679995,113.76090380999813,53488.092269759996 2024-04-17,08:16:12.000,108,11090742,13365,0,1713341771,12999.266515539995,113.77500207000412,53488.078295520005 2024-04-17,08:16:13.000,108,11090764,13285,0,1713341772,12999.23283398999,113.7961494600022,53488.11323112 2024-04-17,08:16:14.000,108,11090702,13085,0,1713341773,12999.23283398999,113.78910033000284,53488.09925688001 2024-04-17,08:16:15.000,108,11090713,13445,0,1713341774,12999.25304291999,113.7961494600022,53488.07130840001 2024-04-17,08:16:16.000,108,11090714,13205,0,1713341775,12999.205888749995,113.78910033000284,53488.09925688001 2024-04-17,08:16:17.000,108,11090744,13605,0,1713341776,12999.226097679995,113.81024772000092,53488.05034704001 2024-04-17,08:16:18.000,108,11090790,12885,0,1713341777,12999.21936137,113.80319859000156,53488.08528264 2024-04-17,08:16:19.000,108,11090734,13285,0,1713341778,12999.25304291999,113.7961494600022,53488.09925688001 2024-04-17,08:16:20.000,108,11090775,13285,0,1713341779,12999.185679819995,113.7961494600022,53488.092269759996 2024-04-17,08:16:21.000,108,11090750,13445,0,1713341780,12999.185679819995,113.78205120000348,53488.092269759996 2024-04-17,08:16:22.000,108,11090751,13245,0,1713341781,12999.17894351,113.76795294000476,53488.04335992 2024-04-17,08:16:23.000,108,11090729,13285,0,1713341782,12999.185679819995,113.74680554999941,53488.05034704001 2024-04-17,08:16:24.000,108,11090759,13525,0,1713341783,12999.165470889995,113.76795294000476,53488.04335992 2024-04-17,08:16:25.000,108,11090784,13245,0,1713341784,12999.165470889995,113.77500207000412,53488.11323112 2024-04-17,08:16:26.000,108,11090735,13125,0,1713341785,12999.145261959995,113.77500207000412,53488.11323112 2024-04-17,08:16:27.000,108,11090743,13085,0,1713341786,12999.19241612999,113.80319859000156,53488.11323112 2024-04-17,08:16:28.000,108,11090741,13565,0,1713341787,12999.17894351,113.77500207000412,53488.092269759996 2024-04-17,08:16:29.000,108,11090760,13445,0,1713341788,12999.165470889995,113.78205120000348,53488.11323112 2024-04-17,08:16:30.000,108,11090765,13205,0,1713341789,12999.165470889995,113.81729685000028,53488.148166720006 2024-04-17,08:16:31.000,108,11090757,13285,0,1713341790,12999.17894351,113.76090380999813,53488.14117960001 2024-04-17,08:16:32.000,108,11090788,13125,0,1713341791,12999.11831672,113.75385467999877,53488.106244 2024-04-17,08:16:33.000,108,11090689,13805,0,1713341792,12999.15199826999,113.73270729000069,53488.09925688001 2024-04-17,08:16:34.000,108,11090754,13325,0,1713341793,12999.125053029995,113.71860903000197,53488.092269759996 2024-04-17,08:16:35.000,108,11090765,13165,0,1713341794,12999.145261959995,113.71860903000197,53488.12021824001 2024-04-17,08:16:36.000,108,11090733,13285,0,1713341795,12999.17220719999,113.73975642000005,53488.092269759996 2024-04-17,08:16:37.000,108,11090738,13165,0,1713341796,12999.15199826999,113.73975642000005,53488.078295520005 2024-04-17,08:16:38.000,108,11090738,13365,0,1713341797,12999.145261959995,113.73975642000005,53488.092269759996 2024-04-17,08:16:39.000,108,11090759,12845,0,1713341798,12999.15873458,113.74680554999941,53488.13419248 2024-04-17,08:16:40.000,108,11090739,13125,0,1713341799,12999.13852565,113.74680554999941,53488.13419248 2024-04-17,08:16:41.000,108,11090719,13165,0,1713341800,12999.15873458,113.76090380999813,53488.127205360004 2024-04-17,08:16:42.000,108,11090756,13365,0,1713341801,12999.17220719999,113.74680554999941,53488.106244 2024-04-17,08:16:43.000,108,11090686,13045,0,1713341802,12999.185679819995,113.77500207000412,53488.13419248 2024-04-17,08:16:44.000,108,11090744,13165,0,1713341803,12999.185679819995,113.78205120000348,53488.11323112 2024-04-17,08:16:45.000,108,11090756,13325,0,1713341804,12999.145261959995,113.75385467999877,53488.092269759996 2024-04-17,08:16:46.000,108,11090722,13445,0,1713341805,12999.15873458,113.71155990000261,53488.06432128 2024-04-17,08:16:47.000,108,11090729,13045,0,1713341806,12999.145261959995,113.73270729000069,53488.09925688001 2024-04-17,08:16:48.000,108,11090743,13165,0,1713341807,12999.13852565,113.73270729000069,53488.092269759996 2024-04-17,08:16:49.000,108,11090717,13205,0,1713341808,12999.13178933999,113.70451077000325,53488.08528264 2024-04-17,08:16:50.000,108,11090756,13285,0,1713341809,12999.13852565,113.70451077000325,53488.092269759996 2024-04-17,08:16:51.000,108,11090742,13165,0,1713341810,12999.125053029995,113.73975642000005,53488.05733416 2024-04-17,08:16:52.000,108,11090710,13285,0,1713341811,12999.125053029995,113.72565816000133,53488.092269759996 2024-04-17,08:16:53.000,108,11090716,13245,0,1713341812,12999.13178933999,113.76090380999813,53488.08528264 2024-04-17,08:16:54.000,108,11090760,13285,0,1713341813,12999.104844099995,113.73975642000005,53488.092269759996 2024-04-17,08:16:55.000,108,11090760,13165,0,1713341814,12999.11158040999,113.73270729000069,53488.13419248 2024-04-17,08:16:56.000,108,11090728,13325,0,1713341815,12999.165470889995,113.71155990000261,53488.19008944001 2024-04-17,08:16:57.000,108,11090731,13245,0,1713341816,12999.145261959995,113.71155990000261,53488.12021824001 2024-04-17,08:16:58.000,108,11090796,13285,0,1713341817,12999.145261959995,113.70451077000325,53488.127205360004 2024-04-17,08:16:59.000,108,11090733,13205,0,1713341818,12999.125053029995,113.73270729000069,53488.16214096 2024-04-17,08:17:00.000,108,11090779,13165,0,1713341819,12999.13178933999,113.69041251000453,53488.15515384 2024-04-17,08:17:01.000,108,11090727,13325,0,1713341820,12999.145261959995,113.67631424999854,53488.13419248 2024-04-17,08:17:02.000,108,11090724,13165,0,1713341821,12999.13178933999,113.6833633799979,53488.092269759996 2024-04-17,08:17:03.000,108,11090698,13605,0,1713341822,12999.145261959995,113.6974616400039,53488.127205360004 2024-04-17,08:17:04.000,108,11090745,13245,0,1713341823,12999.13852565,113.66926511999918,53488.16214096 2024-04-17,08:17:05.000,108,11090748,13525,0,1713341824,12999.15199826999,113.6974616400039,53488.14117960001 2024-04-17,08:17:06.000,108,11090777,13085,0,1713341825,12999.15873458,113.6974616400039,53488.18310232 2024-04-17,08:17:07.000,108,11090745,13685,0,1713341826,12999.145261959995,113.66926511999918,53488.1761152 2024-04-17,08:17:08.000,108,11090758,13085,0,1713341827,12999.15199826999,113.66221598999982,53488.197076560005 2024-04-17,08:17:09.000,108,11090719,13405,0,1713341828,12999.13178933999,113.67631424999854,53488.16214096 2024-04-17,08:17:10.000,108,11090712,13285,0,1713341829,12999.13852565,113.66926511999918,53488.16214096 2024-04-17,08:17:11.000,108,11090696,13365,0,1713341830,12999.125053029995,113.6481177300011,53488.15515384 2024-04-17,08:17:12.000,108,11090703,13205,0,1713341831,12999.15199826999,113.6974616400039,53488.16214096 2024-04-17,08:17:13.000,108,11090758,13205,0,1713341832,12999.165470889995,113.67631424999854,53488.21803792001 2024-04-17,08:17:14.000,108,11090757,13405,0,1713341833,12999.19241612999,113.6833633799979,53488.18310232 2024-04-17,08:17:15.000,108,11090727,13445,0,1713341834,12999.19915244,113.66926511999918,53488.197076560005 2024-04-17,08:17:16.000,108,11090702,13565,0,1713341835,12999.19241612999,113.66221598999982,53488.16214096 2024-04-17,08:17:17.000,108,11090720,13245,0,1713341836,12999.15873458,113.70451077000325,53488.1761152 2024-04-17,08:17:18.000,108,11090722,13325,0,1713341837,12999.125053029995,113.6974616400039,53488.19008944001 2024-04-17,08:17:19.000,108,11090712,13005,0,1713341838,12999.165470889995,113.67631424999854,53488.16912808001 2024-04-17,08:17:20.000,108,11090717,12845,0,1713341839,12999.205888749995,113.64106860000174,53488.18310232 2024-04-17,08:17:21.000,108,11090728,13365,0,1713341840,12999.205888749995,113.66221598999982,53488.15515384 2024-04-17,08:17:22.000,108,11090738,13245,0,1713341841,12999.19915244,113.64106860000174,53488.148166720006 2024-04-17,08:17:23.000,108,11090735,13605,0,1713341842,12999.145261959995,113.61287208000431,53488.11323112 2024-04-17,08:17:24.000,108,11090738,13045,0,1713341843,12999.17894351,113.6481177300011,53488.19008944001 2024-04-17,08:17:25.000,108,11090710,13405,0,1713341844,12999.19241612999,113.62697034000303,53488.22502504 2024-04-17,08:17:26.000,108,11090725,13085,0,1713341845,12999.19241612999,113.66221598999982,53488.197076560005 2024-04-17,08:17:27.000,108,11090733,12965,0,1713341846,12999.19915244,113.64106860000174,53488.16214096 2024-04-17,08:17:28.000,108,11090771,13285,0,1713341847,12999.19915244,113.65516686000046,53488.23899928001 2024-04-17,08:17:29.000,108,11090754,12925,0,1713341848,12999.19915244,113.6481177300011,53488.2110508 2024-04-17,08:17:30.000,108,11090751,13285,0,1713341849,12999.17894351,113.63401947000239,53488.18310232 2024-04-17,08:17:31.000,108,11090741,13085,0,1713341850,12999.17220719999,113.66926511999918,53488.20406368 2024-04-17,08:17:32.000,108,11090719,13445,0,1713341851,12999.17220719999,113.65516686000046,53488.245986400005 2024-04-17,08:17:33.000,108,11090771,12965,0,1713341852,12999.185679819995,113.65516686000046,53488.23201216 2024-04-17,08:17:34.000,108,11090723,13445,0,1713341853,12999.205888749995,113.66221598999982,53488.245986400005 2024-04-17,08:17:35.000,108,11090725,13085,0,1713341854,12999.2395703,113.64106860000174,53488.245986400005 2024-04-17,08:17:36.000,108,11090743,13325,0,1713341855,12999.23283398999,113.66926511999918,53488.2110508 2024-04-17,08:17:37.000,108,11090675,13085,0,1713341856,12999.226097679995,113.64106860000174,53488.25297352 2024-04-17,08:17:38.000,108,11090719,13605,0,1713341857,12999.19915244,113.6833633799979,53488.28790912001 2024-04-17,08:17:39.000,108,11090746,13325,0,1713341858,12999.23283398999,113.62697034000303,53488.259960639996 2024-04-17,08:17:40.000,108,11090707,13165,0,1713341859,12999.205888749995,113.6481177300011,53488.26694776001 2024-04-17,08:17:41.000,108,11090717,13245,0,1713341860,12999.21936137,113.62697034000303,53488.280922 2024-04-17,08:17:42.000,108,11090769,13165,0,1713341861,12999.19241612999,113.66221598999982,53488.294896240004 2024-04-17,08:17:43.000,108,11090768,13445,0,1713341862,12999.21262505999,113.67631424999854,53488.32983184 2024-04-17,08:17:44.000,108,11090718,13165,0,1713341863,12999.21262505999,113.6833633799979,53488.30887048001 2024-04-17,08:17:45.000,108,11090739,13285,0,1713341864,12999.226097679995,113.65516686000046,53488.280922 2024-04-17,08:17:46.000,108,11090677,13045,0,1713341865,12999.226097679995,113.67631424999854,53488.28790912001 2024-04-17,08:17:47.000,108,11090729,13165,0,1713341866,12999.21936137,113.66221598999982,53488.294896240004 2024-04-17,08:17:48.000,108,11090710,12965,0,1713341867,12999.226097679995,113.65516686000046,53488.280922 2024-04-17,08:17:49.000,108,11090766,12925,0,1713341868,12999.205888749995,113.61992121000367,53488.32284472 2024-04-17,08:17:50.000,108,11090731,13325,0,1713341869,12999.23283398999,113.64106860000174,53488.34380608 2024-04-17,08:17:51.000,108,11090753,13525,0,1713341870,12999.21262505999,113.62697034000303,53488.3507932 2024-04-17,08:17:52.000,108,11090722,13285,0,1713341871,12999.25304291999,113.6833633799979,53488.40669016001 2024-04-17,08:17:53.000,108,11090727,13205,0,1713341872,12999.266515539995,113.6833633799979,53488.364767440005 2024-04-17,08:17:54.000,108,11090729,13565,0,1713341873,12999.27998816,113.69041251000453,53488.39271592 2024-04-17,08:17:55.000,108,11090720,13445,0,1713341874,12999.286724469996,113.6974616400039,53488.39970304 2024-04-17,08:17:56.000,108,11090742,13205,0,1713341875,12999.30019709,113.70451077000325,53488.4206644 2024-04-17,08:17:57.000,108,11090690,12925,0,1713341876,12999.31366970999,113.67631424999854,53488.427651519996 2024-04-17,08:17:58.000,108,11090730,13045,0,1713341877,12999.25304291999,113.67631424999854,53488.43463864001 2024-04-17,08:17:59.000,108,11090731,13085,0,1713341878,12999.25304291999,113.73975642000005,53488.38572880001 2024-04-17,08:18:00.000,108,11090712,13485,0,1713341879,12999.27325184999,113.80319859000156,53488.427651519996 2024-04-17,08:18:01.000,108,11090734,13205,0,1713341880,12999.25977923,113.76795294000476,53488.43463864001 2024-04-17,08:18:02.000,108,11090746,12925,0,1713341881,12999.266515539995,113.78205120000348,53488.38572880001 2024-04-17,08:18:03.000,108,11090769,13125,0,1713341882,12999.25304291999,113.76795294000476,53488.427651519996 2024-04-17,08:18:04.000,108,11090726,13245,0,1713341883,12999.25304291999,113.78205120000348,53488.427651519996 2024-04-17,08:18:05.000,108,11090746,13125,0,1713341884,12999.25977923,113.7961494600022,53488.4206644 2024-04-17,08:18:06.000,108,11090685,13045,0,1713341885,12999.2395703,113.76090380999813,53488.427651519996 2024-04-17,08:18:07.000,108,11090783,13605,0,1713341886,12999.27325184999,113.76795294000476,53488.427651519996 2024-04-17,08:18:08.000,108,11090714,13165,0,1713341887,12999.246306609995,113.78205120000348,53488.43463864001 2024-04-17,08:18:09.000,108,11090720,12845,0,1713341888,12999.25977923,113.80319859000156,53488.45560000001 2024-04-17,08:18:10.000,108,11090691,13445,0,1713341889,12999.25304291999,113.81024772000092,53488.4206644 2024-04-17,08:18:11.000,108,11090748,13005,0,1713341890,12999.25304291999,113.83844423999835,53488.4905356 2024-04-17,08:18:12.000,108,11090737,13165,0,1713341891,12999.226097679995,113.84549336999771,53488.49752272 2024-04-17,08:18:13.000,108,11090700,13525,0,1713341892,12999.246306609995,113.82434597999963,53488.44861288 2024-04-17,08:18:14.000,108,11090734,13205,0,1713341893,12999.19915244,113.84549336999771,53488.45560000001 2024-04-17,08:18:15.000,108,11090779,13085,0,1713341894,12999.17220719999,113.84549336999771,53488.45560000001 2024-04-17,08:18:16.000,108,11090761,13085,0,1713341895,12999.165470889995,113.84549336999771,53488.44861288 2024-04-17,08:18:17.000,108,11090693,13365,0,1713341896,12999.15873458,113.86664076000307,53488.4206644 2024-04-17,08:18:18.000,108,11090721,13165,0,1713341897,12999.165470889995,113.91598466999858,53488.462587120004 2024-04-17,08:18:19.000,108,11090755,13285,0,1713341898,12999.15873458,113.88073902000178,53488.43463864001 2024-04-17,08:18:20.000,108,11090771,12965,0,1713341899,12999.13178933999,113.90188640999986,53488.483548480006 2024-04-17,08:18:21.000,108,11090726,13445,0,1713341900,12999.15199826999,113.93008293000457,53488.427651519996 2024-04-17,08:18:22.000,108,11090720,13165,0,1713341901,12999.13852565,113.93713206000393,53488.46957424 2024-04-17,08:18:23.000,108,11090751,13405,0,1713341902,12999.13178933999,113.91598466999858,53488.44861288 2024-04-17,08:18:24.000,108,11090763,13205,0,1713341903,12999.104844099995,113.90893553999922,53488.46957424 2024-04-17,08:18:25.000,108,11090689,13045,0,1713341904,12999.13852565,113.92303379999794,53488.51149696 2024-04-17,08:18:26.000,108,11090715,13125,0,1713341905,12999.09137147999,113.92303379999794,53488.49752272 2024-04-17,08:18:27.000,108,11090750,13085,0,1713341906,12999.05095361999,113.92303379999794,53488.50450984001 2024-04-17,08:18:28.000,108,11090746,13325,0,1713341907,12999.07116254999,113.90188640999986,53488.46957424 2024-04-17,08:18:29.000,108,11090724,13245,0,1713341908,12999.044217309995,113.91598466999858,53488.49752272 2024-04-17,08:18:30.000,108,11090665,13365,0,1713341909,12999.05095361999,113.92303379999794,53488.51848408 2024-04-17,08:18:31.000,108,11090774,13005,0,1713341910,12999.044217309995,113.90893553999922,53488.4905356 2024-04-17,08:18:32.000,108,11090729,13405,0,1713341911,12999.064426239995,113.97942684000009,53488.51149696 2024-04-17,08:18:33.000,108,11090757,13325,0,1713341912,12999.037481,113.91598466999858,53488.49752272 2024-04-17,08:18:34.000,108,11090730,13485,0,1713341913,12998.983590519994,113.90188640999986,53488.532458320005 2024-04-17,08:18:35.000,108,11090735,13405,0,1713341914,12998.983590519994,113.93008293000457,53488.532458320005 2024-04-17,08:18:36.000,108,11090735,13165,0,1713341915,12998.99032682999,113.93713206000393,53488.51848408 2024-04-17,08:18:37.000,108,11090750,13445,0,1713341916,12998.956645279999,113.92303379999794,53488.49752272 2024-04-17,08:18:38.000,108,11090742,13285,0,1713341917,12998.92970003999,113.90188640999986,53488.462587120004 2024-04-17,08:18:39.000,108,11090782,13205,0,1713341918,12998.92970003999,113.90893553999922,53488.46957424 2024-04-17,08:18:40.000,108,11090710,13285,0,1713341919,12998.916227419999,113.90893553999922,53488.51848408 2024-04-17,08:18:41.000,108,11090758,13445,0,1713341920,12998.88928217999,113.90188640999986,53488.49752272 2024-04-17,08:18:42.000,108,11090758,13325,0,1713341921,12998.869073249989,113.92303379999794,53488.51149696 2024-04-17,08:18:43.000,108,11090741,13245,0,1713341922,12998.875809559999,113.90188640999986,53488.54643256 2024-04-17,08:18:44.000,108,11090716,13245,0,1713341923,12998.821919079994,113.90893553999922,53488.50450984001 2024-04-17,08:18:45.000,108,11090732,13245,0,1713341924,12998.855600629999,113.91598466999858,53488.46957424 2024-04-17,08:18:46.000,108,11090727,12925,0,1713341925,12998.821919079994,113.90893553999922,53488.43463864001 2024-04-17,08:18:47.000,108,11090770,13405,0,1713341926,12998.821919079994,113.93713206000393,53488.49752272 2024-04-17,08:18:48.000,108,11090724,13085,0,1713341927,12998.808446459989,113.92303379999794,53488.483548480006 2024-04-17,08:18:49.000,108,11090743,13405,0,1713341928,12998.815182769999,113.92303379999794,53488.46957424 2024-04-17,08:18:50.000,108,11090701,13085,0,1713341929,12998.794973839998,113.90893553999922,53488.462587120004 2024-04-17,08:18:51.000,108,11090717,13165,0,1713341930,12998.808446459989,113.93713206000393,53488.46957424 2024-04-17,08:18:52.000,108,11090730,13605,0,1713341931,12998.761292289993,113.95123032000265,53488.45560000001 2024-04-17,08:18:53.000,108,11090716,13645,0,1713341932,12998.781501219994,113.91598466999858,53488.4206644 2024-04-17,08:18:54.000,108,11090754,12965,0,1713341933,12998.741083359993,113.92303379999794,53488.39271592 2024-04-17,08:18:55.000,108,11090739,13285,0,1713341934,12998.754555979998,113.90188640999986,53488.40669016001 2024-04-17,08:18:56.000,108,11090779,13245,0,1713341935,12998.747819669989,113.92303379999794,53488.39271592 2024-04-17,08:18:57.000,108,11090749,13285,0,1713341936,12998.727610739988,113.90188640999986,53488.38572880001 2024-04-17,08:18:58.000,108,11090779,13485,0,1713341937,12998.761292289993,113.94418119000329,53488.40669016001 2024-04-17,08:18:59.000,108,11090761,13005,0,1713341938,12998.727610739988,113.91598466999858,53488.4206644 2024-04-17,08:19:00.000,108,11090734,13085,0,1713341939,12998.747819669989,113.93008293000457,53488.43463864001 2024-04-17,08:19:01.000,108,11090736,12605,0,1713341940,12998.700665499993,113.90893553999922,53488.40669016001 2024-04-17,08:19:02.000,108,11090732,13325,0,1713341941,12998.687192879988,113.91598466999858,53488.39970304 2024-04-17,08:19:03.000,108,11090664,13405,0,1713341942,12998.693929189998,113.93008293000457,53488.427651519996 2024-04-17,08:19:04.000,108,11090732,13005,0,1713341943,12998.707401809988,113.90188640999986,53488.43463864001 2024-04-17,08:19:05.000,108,11090708,13285,0,1713341944,12998.687192879988,113.8948372800005,53488.315857600006 2024-04-17,08:19:06.000,108,11090750,13125,0,1713341945,12998.666983949988,113.90893553999922,53488.40669016001 2024-04-17,08:19:07.000,108,11090742,13165,0,1713341946,12998.660247639993,113.8948372800005,53488.44162576 2024-04-17,08:19:08.000,108,11090685,13285,0,1713341947,12998.680456569993,113.90188640999986,53488.37874168 2024-04-17,08:19:09.000,108,11090761,13285,0,1713341948,12998.653511329998,113.88073902000178,53488.28790912001 2024-04-17,08:19:10.000,108,11090732,13365,0,1713341949,12998.613093469998,113.91598466999858,53488.33681896001 2024-04-17,08:19:11.000,108,11090762,13045,0,1713341950,12998.592884539998,113.88778815000114,53488.30887048001 2024-04-17,08:19:12.000,108,11090776,12925,0,1713341951,12998.599620849993,113.92303379999794,53488.34380608 2024-04-17,08:19:13.000,108,11090766,13205,0,1713341952,12998.613093469998,113.88073902000178,53488.364767440005 2024-04-17,08:19:14.000,108,11090714,13405,0,1713341953,12998.552466679997,113.90188640999986,53488.315857600006 2024-04-17,08:19:15.000,108,11090773,13205,0,1713341954,12998.579411919993,113.90893553999922,53488.32284472 2024-04-17,08:19:16.000,108,11090710,13245,0,1713341955,12998.579411919993,113.88778815000114,53488.34380608 2024-04-17,08:19:17.000,108,11090713,13165,0,1713341956,12998.545730370002,113.90893553999922,53488.34380608 2024-04-17,08:19:18.000,108,11090789,13165,0,1713341957,12998.572675609998,113.88073902000178,53488.294896240004 2024-04-17,08:19:19.000,108,11090761,13325,0,1713341958,12998.572675609998,113.8595916300037,53488.28790912001 2024-04-17,08:19:20.000,108,11090739,13245,0,1713341959,12998.512048819997,113.85254250000435,53488.259960639996 2024-04-17,08:19:21.000,108,11090754,13245,0,1713341960,12998.505312510002,113.87368989000242,53488.280922 2024-04-17,08:19:22.000,108,11090763,13245,0,1713341961,12998.464894650002,113.83844423999835,53488.23899928001 2024-04-17,08:19:23.000,108,11090731,13165,0,1713341962,12998.458158339992,113.831395109999,53488.27393488 2024-04-17,08:19:24.000,108,11090752,13365,0,1713341963,12998.471630959997,113.82434597999963,53488.30887048001 2024-04-17,08:19:25.000,108,11090751,13125,0,1713341964,12998.491839889997,113.8595916300037,53488.280922 2024-04-17,08:19:26.000,108,11090727,13525,0,1713341965,12998.444685720002,113.84549336999771,53488.280922 2024-04-17,08:19:27.000,108,11090725,13125,0,1713341966,12998.424476790002,113.76795294000476,53488.26694776001 2024-04-17,08:19:28.000,108,11090715,13485,0,1713341967,12998.451422029997,113.7961494600022,53488.23899928001 2024-04-17,08:19:29.000,108,11090793,13165,0,1713341968,12998.444685720002,113.78910033000284,53488.25297352 2024-04-17,08:19:30.000,108,11090722,13325,0,1713341969,12998.431213099997,113.80319859000156,53488.23899928001 2024-04-17,08:19:31.000,108,11090744,13085,0,1713341970,12998.390795239997,113.76795294000476,53488.23899928001 2024-04-17,08:19:32.000,108,11090751,13325,0,1713341971,12998.377322619992,113.78205120000348,53488.22502504 2024-04-17,08:19:33.000,108,11090738,13165,0,1713341972,12998.377322619992,113.77500207000412,53488.2110508 2024-04-17,08:19:34.000,108,11090727,13205,0,1713341973,12998.336904759992,113.76090380999813,53488.18310232 2024-04-17,08:19:35.000,108,11090777,13565,0,1713341974,12998.336904759992,113.73270729000069,53488.21803792001 2024-04-17,08:19:36.000,108,11090761,13325,0,1713341975,12998.316695829992,113.74680554999941,53488.148166720006 2024-04-17,08:19:37.000,108,11090728,13245,0,1713341976,12998.309959519996,113.71860903000197,53488.1761152 2024-04-17,08:19:38.000,108,11090750,13085,0,1713341977,12998.323432140001,113.6974616400039,53488.197076560005 2024-04-17,08:19:39.000,108,11090750,13405,0,1713341978,12998.276277969991,113.75385467999877,53488.21803792001 2024-04-17,08:19:40.000,108,11090708,13285,0,1713341979,12998.276277969991,113.73975642000005,53488.16214096 2024-04-17,08:19:41.000,108,11090720,13685,0,1713341980,12998.276277969991,113.71155990000261,53488.14117960001 2024-04-17,08:19:42.000,108,11090801,13365,0,1713341981,12998.296486899992,113.71155990000261,53488.19008944001 2024-04-17,08:19:43.000,108,11090755,13405,0,1713341982,12998.296486899992,113.6974616400039,53488.16214096 2024-04-17,08:19:44.000,108,11090706,13565,0,1713341983,12998.296486899992,113.67631424999854,53488.09925688001 2024-04-17,08:19:45.000,108,11090771,13245,0,1713341984,12998.256069039991,113.66926511999918,53488.106244 2024-04-17,08:19:46.000,108,11090749,13325,0,1713341985,12998.249332729996,113.66221598999982,53488.09925688001 2024-04-17,08:19:47.000,108,11090724,13685,0,1713341986,12998.249332729996,113.6833633799979,53488.09925688001 2024-04-17,08:19:48.000,108,11090727,13205,0,1713341987,12998.215651179991,113.65516686000046,53488.04335992 2024-04-17,08:19:49.000,108,11090761,13325,0,1713341988,12998.215651179991,113.64106860000174,53488.092269759996 2024-04-17,08:19:50.000,108,11090726,13285,0,1713341989,12998.235860109991,113.63401947000239,53488.05733416 2024-04-17,08:19:51.000,108,11090765,13245,0,1713341990,12998.229123799996,113.6481177300011,53488.05034704001 2024-04-17,08:19:52.000,108,11090752,13245,0,1713341991,12998.208914869996,113.65516686000046,53488.04335992 2024-04-17,08:19:53.000,108,11090779,13285,0,1713341992,12998.188705939996,113.67631424999854,53488.01541144 2024-04-17,08:19:54.000,108,11090722,13405,0,1713341993,12998.1617607,113.65516686000046,53488.05733416 2024-04-17,08:19:55.000,108,11090717,13165,0,1713341994,12998.20217856,113.64106860000174,53488.00842432 2024-04-17,08:19:56.000,108,11090747,13205,0,1713341995,12998.18196963,113.60582294999767,53488.029385680005 2024-04-17,08:19:57.000,108,11090773,13525,0,1713341996,12998.188705939996,113.61287208000431,53488.01541144 2024-04-17,08:19:58.000,108,11090812,13005,0,1713341997,12998.195442249991,113.62697034000303,53487.959514480004 2024-04-17,08:19:59.000,108,11090731,13525,0,1713341998,12998.175233319991,113.6481177300011,53487.99445008 2024-04-17,08:20:00.000,108,11090754,13325,0,1713341999,12998.128079149996,113.61992121000367,53488.02239856001 2024-04-17,08:20:01.000,108,11090744,13645,0,1713342000,12998.12134284,113.62697034000303,53488.00842432 2024-04-17,08:20:02.000,108,11090751,13165,0,1713342001,12998.1617607,113.59172468999896,53488.02239856001 2024-04-17,08:20:03.000,108,11090764,13405,0,1713342002,12998.14155177,113.60582294999767,53488.00143720001 2024-04-17,08:20:04.000,108,11090779,13405,0,1713342003,12998.134815459991,113.61992121000367,53487.9665016 2024-04-17,08:20:05.000,108,11090773,13245,0,1713342004,12998.134815459991,113.61287208000431,53487.959514480004 2024-04-17,08:20:06.000,108,11090735,13005,0,1713342005,12998.20217856,113.64106860000174,53487.980475840006 2024-04-17,08:20:07.000,108,11090771,13285,0,1713342006,12998.134815459991,113.59877381999831,53487.980475840006 2024-04-17,08:20:08.000,108,11090746,13085,0,1713342007,12998.1617607,113.61992121000367,53487.93156600001 2024-04-17,08:20:09.000,108,11090713,13205,0,1713342008,12998.128079149996,113.59172468999896,53487.88964328 2024-04-17,08:20:10.000,108,11090732,13005,0,1713342009,12998.155024389991,113.61287208000431,53487.93156600001 2024-04-17,08:20:11.000,108,11090775,13125,0,1713342010,12998.148288079996,113.5846755599996,53487.85470768001 2024-04-17,08:20:12.000,108,11090724,12925,0,1713342011,12998.14155177,113.57762643000024,53487.8966304 2024-04-17,08:20:13.000,108,11090730,13285,0,1713342012,12998.10113391,113.59172468999896,53487.84772056 2024-04-17,08:20:14.000,108,11090737,13285,0,1713342013,12998.1617607,113.56352817000152,53487.90361752001 2024-04-17,08:20:15.000,108,11090790,13245,0,1713342014,12998.10113391,113.5846755599996,53487.8966304 2024-04-17,08:20:16.000,108,11090770,12805,0,1713342015,12998.067452359996,113.5846755599996,53487.87566904 2024-04-17,08:20:17.000,108,11090741,13445,0,1713342016,12998.08092498,113.56352817000152,53487.8267592 2024-04-17,08:20:18.000,108,11090759,13045,0,1713342017,12998.087661289996,113.57057730000088,53487.86868192 2024-04-17,08:20:19.000,108,11090747,13525,0,1713342018,12998.08092498,113.57762643000024,53487.86868192 2024-04-17,08:20:20.000,108,11090748,13245,0,1713342019,12998.06071605,113.59172468999896,53487.8966304 2024-04-17,08:20:21.000,108,11090727,12925,0,1713342020,12998.07418866999,113.60582294999767,53487.861694800005 2024-04-17,08:20:22.000,108,11090780,13125,0,1713342021,12998.047243429995,113.60582294999767,53487.84073344 2024-04-17,08:20:23.000,108,11090728,13565,0,1713342022,12998.087661289996,113.61992121000367,53487.84772056 2024-04-17,08:20:24.000,108,11090778,13405,0,1713342023,12998.09439759999,113.61992121000367,53487.84772056 2024-04-17,08:20:25.000,108,11090761,13125,0,1713342024,12998.05397973999,113.59877381999831,53487.8267592 2024-04-17,08:20:26.000,108,11090781,13325,0,1713342025,12998.04050712,113.59877381999831,53487.86868192 2024-04-17,08:20:27.000,108,11090751,13285,0,1713342026,12998.047243429995,113.5846755599996,53487.861694800005 2024-04-17,08:20:28.000,108,11090753,13445,0,1713342027,12998.03377080999,113.61287208000431,53487.85470768001 2024-04-17,08:20:29.000,108,11090766,13125,0,1713342028,12998.067452359996,113.59877381999831,53487.80579784001 2024-04-17,08:20:30.000,108,11090740,13405,0,1713342029,12998.05397973999,113.61287208000431,53487.81977208 2024-04-17,08:20:31.000,108,11090753,13245,0,1713342030,12998.05397973999,113.64106860000174,53487.85470768001 2024-04-17,08:20:32.000,108,11090729,13445,0,1713342031,12998.067452359996,113.65516686000046,53487.80579784001 2024-04-17,08:20:33.000,108,11090784,13325,0,1713342032,12998.06071605,113.62697034000303,53487.8267592 2024-04-17,08:20:34.000,108,11090745,13125,0,1713342033,12998.04050712,113.61992121000367,53487.83374632001 2024-04-17,08:20:35.000,108,11090735,13125,0,1713342034,12998.067452359996,113.66926511999918,53487.79881072 2024-04-17,08:20:36.000,108,11090737,13205,0,1713342035,12998.06071605,113.6481177300011,53487.8267592 2024-04-17,08:20:37.000,108,11090727,13325,0,1713342036,12998.067452359996,113.65516686000046,53487.84772056 2024-04-17,08:20:38.000,108,11090770,13245,0,1713342037,12998.087661289996,113.6974616400039,53487.83374632001 2024-04-17,08:20:39.000,108,11090743,13245,0,1713342038,12998.06071605,113.70451077000325,53487.76387512001 2024-04-17,08:20:40.000,108,11090718,13125,0,1713342039,12998.06071605,113.66221598999982,53487.79881072 2024-04-17,08:20:41.000,108,11090717,13085,0,1713342040,12998.06071605,113.73975642000005,53487.78483648001 2024-04-17,08:20:42.000,108,11090757,13125,0,1713342041,12998.047243429995,113.69041251000453,53487.791823600004 2024-04-17,08:20:43.000,108,11090735,13365,0,1713342042,12998.04050712,113.72565816000133,53487.76387512001 2024-04-17,08:20:44.000,108,11090702,13165,0,1713342043,12998.02029819,113.73270729000069,53487.80579784001 2024-04-17,08:20:45.000,108,11090761,13325,0,1713342044,12998.01356187999,113.70451077000325,53487.87566904 2024-04-17,08:20:46.000,108,11090759,13325,0,1713342045,12998.006825569995,113.71155990000261,53487.78483648001 2024-04-17,08:20:47.000,108,11090772,13205,0,1713342046,12998.006825569995,113.71860903000197,53487.84073344 2024-04-17,08:20:48.000,108,11090725,13525,0,1713342047,12998.00008926,113.70451077000325,53487.81977208 2024-04-17,08:20:49.000,108,11090741,13125,0,1713342048,12997.97988033,113.71860903000197,53487.77086224 2024-04-17,08:20:50.000,108,11090743,13285,0,1713342049,12998.00008926,113.72565816000133,53487.742913760005 2024-04-17,08:20:51.000,108,11090748,13085,0,1713342050,12997.986616639995,113.73270729000069,53487.77086224 2024-04-17,08:20:52.000,108,11090743,13285,0,1713342051,12998.01356187999,113.73270729000069,53487.77784936 2024-04-17,08:20:53.000,108,11090732,13165,0,1713342052,12998.00008926,113.74680554999941,53487.77086224 2024-04-17,08:20:54.000,108,11090742,12845,0,1713342053,12997.95293508999,113.73270729000069,53487.76387512001 2024-04-17,08:20:55.000,108,11090743,13285,0,1713342054,12997.99335294999,113.75385467999877,53487.76387512001 2024-04-17,08:20:56.000,108,11090737,13045,0,1713342055,12997.93946247,113.71155990000261,53487.756887999996 2024-04-17,08:20:57.000,108,11090732,13285,0,1713342056,12997.9596714,113.74680554999941,53487.7219524 2024-04-17,08:20:58.000,108,11090773,13165,0,1713342057,12997.9596714,113.75385467999877,53487.72893952 2024-04-17,08:20:59.000,108,11090711,13365,0,1713342058,12997.93946247,113.76795294000476,53487.742913760005 2024-04-17,08:21:00.000,108,11090743,13525,0,1713342059,12997.89904461,113.73975642000005,53487.70797816 2024-04-17,08:21:01.000,108,11090725,13045,0,1713342060,12997.87883568,113.75385467999877,53487.79881072 2024-04-17,08:21:02.000,108,11090781,13045,0,1713342061,12997.91925354,113.78910033000284,53487.77086224 2024-04-17,08:21:03.000,108,11090669,13125,0,1713342062,12997.9596714,113.77500207000412,53487.756887999996 2024-04-17,08:21:04.000,108,11090736,13125,0,1713342063,12997.946198779995,113.75385467999877,53487.72893952 2024-04-17,08:21:05.000,108,11090738,13285,0,1713342064,12997.95293508999,113.76795294000476,53487.70797816 2024-04-17,08:21:06.000,108,11090716,13325,0,1713342065,12997.95293508999,113.74680554999941,53487.70099104 2024-04-17,08:21:07.000,108,11090751,13365,0,1713342066,12997.93272615999,113.76090380999813,53487.72893952 2024-04-17,08:21:08.000,108,11090744,13285,0,1713342067,12997.885571989995,113.73270729000069,53487.70797816 2024-04-17,08:21:09.000,108,11090783,13405,0,1713342068,12997.85862675,113.73975642000005,53487.645094080006 2024-04-17,08:21:10.000,108,11090720,13245,0,1713342069,12997.865363059995,113.73975642000005,53487.65906832 2024-04-17,08:21:11.000,108,11090764,13125,0,1713342070,12997.824945199995,113.76090380999813,53487.68701680001 2024-04-17,08:21:12.000,108,11090769,13325,0,1713342071,12997.845154129995,113.76795294000476,53487.70099104 2024-04-17,08:21:13.000,108,11090735,13485,0,1713342072,12997.81147257999,113.73975642000005,53487.70797816 2024-04-17,08:21:14.000,108,11090736,13285,0,1713342073,12997.83168150999,113.73975642000005,53487.72893952 2024-04-17,08:21:15.000,108,11090727,12845,0,1713342074,12997.845154129995,113.71860903000197,53487.694003920005 2024-04-17,08:21:16.000,108,11090747,12925,0,1713342075,12997.83168150999,113.77500207000412,53487.7219524 2024-04-17,08:21:17.000,108,11090715,13245,0,1713342076,12997.87209936999,113.72565816000133,53487.694003920005 2024-04-17,08:21:18.000,108,11090725,13245,0,1713342077,12997.87209936999,113.78205120000348,53487.70797816 2024-04-17,08:21:19.000,108,11090790,13445,0,1713342078,12997.83841782,113.73975642000005,53487.65906832 2024-04-17,08:21:20.000,108,11090720,13205,0,1713342079,12997.824945199995,113.73975642000005,53487.68002968 2024-04-17,08:21:21.000,108,11090808,13685,0,1713342080,12997.81147257999,113.74680554999941,53487.61015848 2024-04-17,08:21:22.000,108,11090697,12845,0,1713342081,12997.717164239999,113.73975642000005,53487.624132720004 2024-04-17,08:21:23.000,108,11090759,13325,0,1713342082,12997.71042792999,113.6974616400039,53487.61015848 2024-04-17,08:21:24.000,108,11090776,13245,0,1713342083,12997.717164239999,113.71860903000197,53487.624132720004 2024-04-17,08:21:25.000,108,11090723,13765,0,1713342084,12997.703691619994,113.70451077000325,53487.624132720004 2024-04-17,08:21:26.000,108,11090733,13525,0,1713342085,12997.723900549994,113.72565816000133,53487.61015848 2024-04-17,08:21:27.000,108,11090727,13565,0,1713342086,12997.717164239999,113.71155990000261,53487.59618424001 2024-04-17,08:21:28.000,108,11090790,13645,0,1713342087,12997.737373169999,113.71860903000197,53487.60317136 2024-04-17,08:21:29.000,108,11090716,13285,0,1713342088,12997.703691619994,113.6974616400039,53487.61015848 2024-04-17,08:21:30.000,108,11090721,13245,0,1713342089,12997.696955309999,113.67631424999854,53487.645094080006 2024-04-17,08:21:31.000,108,11090727,13205,0,1713342090,12997.696955309999,113.65516686000046,53487.65906832 2024-04-17,08:21:32.000,108,11090731,13445,0,1713342091,12997.683482689994,113.6833633799979,53487.56823576001 2024-04-17,08:21:33.000,108,11090726,13405,0,1713342092,12997.649801139989,113.66221598999982,53487.59618424001 2024-04-17,08:21:34.000,108,11090749,13085,0,1713342093,12997.643064829994,113.6833633799979,53487.575222880005 2024-04-17,08:21:35.000,108,11090724,13285,0,1713342094,12997.649801139989,113.69041251000453,53487.575222880005 2024-04-17,08:21:36.000,108,11090752,13565,0,1713342095,12997.609383279989,113.65516686000046,53487.61714560001 2024-04-17,08:21:37.000,108,11090742,13325,0,1713342096,12997.609383279989,113.66926511999918,53487.589197119996 2024-04-17,08:21:38.000,108,11090689,13245,0,1713342097,12997.609383279989,113.69041251000453,53487.589197119996 2024-04-17,08:21:39.000,108,11090728,13325,0,1713342098,12997.602646969994,113.64106860000174,53487.59618424001 2024-04-17,08:21:40.000,108,11090718,13245,0,1713342099,12997.622855899994,113.6481177300011,53487.575222880005 2024-04-17,08:21:41.000,108,11090734,13045,0,1713342100,12997.629592209989,113.65516686000046,53487.61015848 2024-04-17,08:21:42.000,108,11090677,13285,0,1713342101,12997.636328519999,113.64106860000174,53487.61015848 2024-04-17,08:21:43.000,108,11090789,13565,0,1713342102,12997.616119589999,113.66221598999982,53487.55426152 2024-04-17,08:21:44.000,108,11090737,13445,0,1713342103,12997.595910659998,113.6833633799979,53487.589197119996 2024-04-17,08:21:45.000,108,11090706,13365,0,1713342104,12997.622855899994,113.6833633799979,53487.61714560001 2024-04-17,08:21:46.000,108,11090745,13685,0,1713342105,12997.602646969994,113.65516686000046,53487.575222880005 2024-04-17,08:21:47.000,108,11090788,13245,0,1713342106,12997.602646969994,113.65516686000046,53487.55426152 2024-04-17,08:21:48.000,108,11090741,13365,0,1713342107,12997.609383279989,113.6833633799979,53487.60317136 2024-04-17,08:21:49.000,108,11090722,13285,0,1713342108,12997.616119589999,113.66926511999918,53487.526313040005 2024-04-17,08:21:50.000,108,11090711,13405,0,1713342109,12997.629592209989,113.6974616400039,53487.56124864 2024-04-17,08:21:51.000,108,11090740,13245,0,1713342110,12997.616119589999,113.6481177300011,53487.575222880005 2024-04-17,08:21:52.000,108,11090723,13325,0,1713342111,12997.622855899994,113.64106860000174,53487.54028728 2024-04-17,08:21:53.000,108,11090752,13125,0,1713342112,12997.649801139989,113.64106860000174,53487.6520812 2024-04-17,08:21:54.000,108,11090731,13125,0,1713342113,12997.676746379999,113.64106860000174,53487.67304256 2024-04-17,08:21:55.000,108,11090746,13165,0,1713342114,12997.663273759994,113.62697034000303,53487.65906832 2024-04-17,08:21:56.000,108,11090754,12925,0,1713342115,12997.676746379999,113.63401947000239,53487.58221 2024-04-17,08:21:57.000,108,11090748,13285,0,1713342116,12997.663273759994,113.63401947000239,53487.6520812 2024-04-17,08:21:58.000,108,11090704,13285,0,1713342117,12997.643064829994,113.6481177300011,53487.63810696001 2024-04-17,08:21:59.000,108,11090745,13325,0,1713342118,12997.703691619994,113.66926511999918,53487.624132720004 2024-04-17,08:22:00.000,108,11090721,13165,0,1713342119,12997.703691619994,113.66221598999982,53487.68002968 2024-04-17,08:22:01.000,108,11090744,13525,0,1713342120,12997.703691619994,113.63401947000239,53487.66605544001 2024-04-17,08:22:02.000,108,11090738,13125,0,1713342121,12997.663273759994,113.62697034000303,53487.61015848 2024-04-17,08:22:03.000,108,11090757,13285,0,1713342122,12997.703691619994,113.67631424999854,53487.624132720004 2024-04-17,08:22:04.000,108,11090746,13005,0,1713342123,12997.69021899999,113.64106860000174,53487.63111984 2024-04-17,08:22:05.000,108,11090739,13285,0,1713342124,12997.73063685999,113.66926511999918,53487.589197119996 2024-04-17,08:22:06.000,108,11090724,13285,0,1713342125,12997.683482689994,113.69041251000453,53487.63810696001 2024-04-17,08:22:07.000,108,11090758,13365,0,1713342126,12997.737373169999,113.66221598999982,53487.63111984 2024-04-17,08:22:08.000,108,11090708,13325,0,1713342127,12997.69021899999,113.63401947000239,53487.63810696001 2024-04-17,08:22:09.000,108,11090710,13245,0,1713342128,12997.670010069989,113.63401947000239,53487.63111984 2024-04-17,08:22:10.000,108,11090758,13165,0,1713342129,12997.676746379999,113.62697034000303,53487.61714560001 2024-04-17,08:22:11.000,108,11090708,13445,0,1713342130,12997.71042792999,113.6481177300011,53487.6520812 2024-04-17,08:22:12.000,108,11090793,13205,0,1713342131,12997.7575821,113.6481177300011,53487.63111984 2024-04-17,08:22:13.000,108,11090769,13285,0,1713342132,12997.73063685999,113.60582294999767,53487.67304256 2024-04-17,08:22:14.000,108,11090749,13245,0,1713342133,12997.75084578999,113.61992121000367,53487.6520812 2024-04-17,08:22:15.000,108,11090728,13325,0,1713342134,12997.744109479994,113.63401947000239,53487.61714560001 2024-04-17,08:22:16.000,108,11090732,13445,0,1713342135,12997.737373169999,113.61992121000367,53487.63111984 2024-04-17,08:22:17.000,108,11090740,13165,0,1713342136,12997.69021899999,113.61992121000367,53487.60317136 2024-04-17,08:22:18.000,108,11090720,13165,0,1713342137,12997.696955309999,113.64106860000174,53487.61015848 2024-04-17,08:22:19.000,108,11090731,12725,0,1713342138,12997.676746379999,113.60582294999767,53487.56823576001 2024-04-17,08:22:20.000,108,11090707,13125,0,1713342139,12997.71042792999,113.59172468999896,53487.59618424001 2024-04-17,08:22:21.000,108,11090709,12805,0,1713342140,12997.717164239999,113.66926511999918,53487.645094080006 2024-04-17,08:22:22.000,108,11090703,13005,0,1713342141,12997.69021899999,113.6833633799979,53487.61714560001 2024-04-17,08:22:23.000,108,11090742,13365,0,1713342142,12997.670010069989,113.65516686000046,53487.63111984 2024-04-17,08:22:24.000,108,11090716,13125,0,1713342143,12997.723900549994,113.66221598999982,53487.68701680001 2024-04-17,08:22:25.000,108,11090739,13285,0,1713342144,12997.7575821,113.65516686000046,53487.63111984 2024-04-17,08:22:26.000,108,11090777,13165,0,1713342145,12997.744109479994,113.6481177300011,53487.65906832 2024-04-17,08:22:27.000,108,11090758,13365,0,1713342146,12997.75084578999,113.62697034000303,53487.72893952 2024-04-17,08:22:28.000,108,11090740,13405,0,1713342147,12997.744109479994,113.62697034000303,53487.71496528001 2024-04-17,08:22:29.000,108,11090782,13165,0,1713342148,12997.784527339994,113.64106860000174,53487.70099104 2024-04-17,08:22:30.000,108,11090693,13245,0,1713342149,12997.77779103,113.6481177300011,53487.694003920005 2024-04-17,08:22:31.000,108,11090757,13325,0,1713342150,12997.77105471999,113.62697034000303,53487.63111984 2024-04-17,08:22:32.000,108,11090716,13085,0,1713342151,12997.784527339994,113.66221598999982,53487.6520812 2024-04-17,08:22:33.000,108,11090767,13165,0,1713342152,12997.7575821,113.69041251000453,53487.65906832 2024-04-17,08:22:34.000,108,11090790,13285,0,1713342153,12997.83168150999,113.6833633799979,53487.66605544001 2024-04-17,08:22:35.000,108,11090758,13085,0,1713342154,12997.804736269994,113.6833633799979,53487.73592664001 2024-04-17,08:22:36.000,108,11090745,13045,0,1713342155,12997.824945199995,113.70451077000325,53487.694003920005 2024-04-17,08:22:37.000,108,11090755,13165,0,1713342156,12997.83168150999,113.69041251000453,53487.694003920005 2024-04-17,08:22:38.000,108,11090755,13085,0,1713342157,12997.83841782,113.66221598999982,53487.70099104 2024-04-17,08:22:39.000,108,11090753,13205,0,1713342158,12997.845154129995,113.66221598999982,53487.71496528001 2024-04-17,08:22:40.000,108,11090741,13005,0,1713342159,12997.83841782,113.66926511999918,53487.68701680001 2024-04-17,08:22:41.000,108,11090742,13565,0,1713342160,12997.83841782,113.71155990000261,53487.68002968 2024-04-17,08:22:42.000,108,11090750,13205,0,1713342161,12997.85862675,113.69041251000453,53487.70797816 2024-04-17,08:22:43.000,108,11090755,13245,0,1713342162,12997.87209936999,113.6833633799979,53487.73592664001 2024-04-17,08:22:44.000,108,11090757,13085,0,1713342163,12997.91251722999,113.70451077000325,53487.742913760005 2024-04-17,08:22:45.000,108,11090731,13525,0,1713342164,12997.925989849995,113.70451077000325,53487.70099104 2024-04-17,08:22:46.000,108,11090703,13165,0,1713342165,12997.91925354,113.72565816000133,53487.68002968 2024-04-17,08:22:47.000,108,11090742,13245,0,1713342166,12997.93272615999,113.6974616400039,53487.67304256 2024-04-17,08:22:48.000,108,11090730,13325,0,1713342167,12997.966407709995,113.73270729000069,53487.71496528001 2024-04-17,08:22:49.000,108,11090771,13285,0,1713342168,12997.966407709995,113.73270729000069,53487.68701680001 2024-04-17,08:22:50.000,108,11090725,13565,0,1713342169,12997.95293508999,113.75385467999877,53487.70797816 2024-04-17,08:22:51.000,108,11090677,12965,0,1713342170,12997.97988033,113.71860903000197,53487.70797816 2024-04-17,08:22:52.000,108,11090702,13085,0,1713342171,12997.946198779995,113.73975642000005,53487.77784936 2024-04-17,08:22:53.000,108,11090750,13325,0,1713342172,12997.97988033,113.70451077000325,53487.78483648001 2024-04-17,08:22:54.000,108,11090726,12925,0,1713342173,12997.986616639995,113.75385467999877,53487.742913760005 2024-04-17,08:22:55.000,108,11090718,13325,0,1713342174,12997.97314401999,113.71155990000261,53487.78483648001 2024-04-17,08:22:56.000,108,11090718,13205,0,1713342175,12998.02029819,113.74680554999941,53487.78483648001 2024-04-17,08:22:57.000,108,11090757,13445,0,1713342176,12997.97988033,113.73270729000069,53487.74990088 2024-04-17,08:22:58.000,108,11090744,13445,0,1713342177,12998.02029819,113.75385467999877,53487.76387512001 2024-04-17,08:22:59.000,108,11090714,13085,0,1713342178,12998.00008926,113.76795294000476,53487.742913760005 2024-04-17,08:23:00.000,108,11090705,13645,0,1713342179,12998.05397973999,113.76090380999813,53487.77784936 2024-04-17,08:23:01.000,108,11090741,12965,0,1713342180,12998.05397973999,113.78205120000348,53487.79881072 2024-04-17,08:23:02.000,108,11090671,13205,0,1713342181,12998.01356187999,113.80319859000156,53487.74990088 2024-04-17,08:23:03.000,108,11090738,13045,0,1713342182,12998.01356187999,113.77500207000412,53487.76387512001 2024-04-17,08:23:04.000,108,11090699,13445,0,1713342183,12998.03377080999,113.78910033000284,53487.81977208 2024-04-17,08:23:05.000,108,11090687,13285,0,1713342184,12998.06071605,113.78910033000284,53487.80579784001 2024-04-17,08:23:06.000,108,11090758,13405,0,1713342185,12998.047243429995,113.84549336999771,53487.84073344 2024-04-17,08:23:07.000,108,11090693,13125,0,1713342186,12998.047243429995,113.81024772000092,53487.88964328 2024-04-17,08:23:08.000,108,11090771,13605,0,1713342187,12998.08092498,113.80319859000156,53487.84772056 2024-04-17,08:23:09.000,108,11090774,13005,0,1713342188,12998.10113391,113.82434597999963,53487.77784936 2024-04-17,08:23:10.000,108,11090740,13245,0,1713342189,12998.134815459991,113.81024772000092,53487.84073344 2024-04-17,08:23:11.000,108,11090726,13325,0,1713342190,12998.128079149996,113.85254250000435,53487.77784936 2024-04-17,08:23:12.000,108,11090772,13405,0,1713342191,12998.1617607,113.8595916300037,53487.83374632001 2024-04-17,08:23:13.000,108,11090736,13205,0,1713342192,12998.168497009996,113.88778815000114,53487.80579784001 2024-04-17,08:23:14.000,108,11090751,13125,0,1713342193,12998.208914869996,113.88778815000114,53487.84772056 2024-04-17,08:23:15.000,108,11090742,12925,0,1713342194,12998.18196963,113.90893553999922,53487.84073344 2024-04-17,08:23:16.000,108,11090774,12925,0,1713342195,12998.175233319991,113.88778815000114,53487.83374632001 2024-04-17,08:23:17.000,108,11090737,13605,0,1713342196,12998.20217856,113.87368989000242,53487.86868192 2024-04-17,08:23:18.000,108,11090745,13405,0,1713342197,12998.229123799996,113.87368989000242,53487.84073344 2024-04-17,08:23:19.000,108,11090716,13205,0,1713342198,12998.208914869996,113.88778815000114,53487.85470768001 2024-04-17,08:23:20.000,108,11090706,13325,0,1713342199,12998.195442249991,113.90893553999922,53487.81977208 2024-04-17,08:23:21.000,108,11090730,13605,0,1713342200,12998.20217856,113.91598466999858,53487.861694800005 2024-04-17,08:23:22.000,108,11090725,13405,0,1713342201,12998.215651179991,113.94418119000329,53487.88265616001 2024-04-17,08:23:23.000,108,11090688,13205,0,1713342202,12998.229123799996,113.94418119000329,53487.86868192 2024-04-17,08:23:24.000,108,11090668,13325,0,1713342203,12998.222387490001,113.95827945000201,53487.90361752001 2024-04-17,08:23:25.000,108,11090733,13085,0,1713342204,12998.242596420001,113.95827945000201,53487.88964328 2024-04-17,08:23:26.000,108,11090718,13365,0,1713342205,12998.242596420001,113.97942684000009,53487.85470768001 2024-04-17,08:23:27.000,108,11090738,13005,0,1713342206,12998.222387490001,113.94418119000329,53487.85470768001 2024-04-17,08:23:28.000,108,11090707,12965,0,1713342207,12998.296486899992,113.96532858000137,53487.91759176 2024-04-17,08:23:29.000,108,11090749,13525,0,1713342208,12998.242596420001,113.94418119000329,53487.861694800005 2024-04-17,08:23:30.000,108,11090772,13085,0,1713342209,12998.229123799996,113.9935250999988,53487.88964328 2024-04-17,08:23:31.000,108,11090699,13125,0,1713342210,12998.242596420001,114.0076233600048,53487.91759176 2024-04-17,08:23:32.000,108,11090706,13165,0,1713342211,12998.229123799996,114.02877075000288,53487.9665016 2024-04-17,08:23:33.000,108,11090777,13325,0,1713342212,12998.256069039991,114.07811465999839,53487.91759176 2024-04-17,08:23:34.000,108,11090747,13285,0,1713342213,12998.235860109991,114.04991814000095,53487.97348872001 2024-04-17,08:23:35.000,108,11090710,13445,0,1713342214,12998.269541659996,114.08516378999775,53487.910604640005 2024-04-17,08:23:36.000,108,11090751,13165,0,1713342215,12998.309959519996,114.04991814000095,53487.91759176 2024-04-17,08:23:37.000,108,11090713,13525,0,1713342216,12998.303223210001,114.08516378999775,53487.94554024 2024-04-17,08:23:38.000,108,11090755,13285,0,1713342217,12998.303223210001,114.11336031000246,53487.95252736001 2024-04-17,08:23:39.000,108,11090717,13245,0,1713342218,12998.296486899992,114.14860595999926,53487.93855312 2024-04-17,08:23:40.000,108,11090746,12925,0,1713342219,12998.330168449997,114.13450770000054,53487.87566904 2024-04-17,08:23:41.000,108,11090697,12965,0,1713342220,12998.336904759992,114.12745857000118,53487.959514480004 2024-04-17,08:23:42.000,108,11090732,12885,0,1713342221,12998.370586309997,114.12745857000118,53487.97348872001 2024-04-17,08:23:43.000,108,11090718,13685,0,1713342222,12998.336904759992,114.16270421999798,53487.9665016 2024-04-17,08:23:44.000,108,11090765,13365,0,1713342223,12998.411004169997,114.19090074000269,53488.00143720001 2024-04-17,08:23:45.000,108,11090733,13085,0,1713342224,12998.397531549992,114.13450770000054,53487.9665016 2024-04-17,08:23:46.000,108,11090718,13285,0,1713342225,12998.390795239997,114.16270421999798,53487.99445008 2024-04-17,08:23:47.000,108,11090716,13245,0,1713342226,12998.417740479992,114.18385161000333,53487.980475840006 2024-04-17,08:23:48.000,108,11090757,13005,0,1713342227,12998.444685720002,114.19794987000205,53488.02239856001 2024-04-17,08:23:49.000,108,11090756,13005,0,1713342228,12998.458158339992,114.21909726000013,53488.02239856001 2024-04-17,08:23:50.000,108,11090736,13285,0,1713342229,12998.404267860002,114.21204813000077,53488.0363728 2024-04-17,08:23:51.000,108,11090768,13525,0,1713342230,12998.444685720002,114.24729378000484,53488.05733416 2024-04-17,08:23:52.000,108,11090755,13165,0,1713342231,12998.471630959997,114.24729378000484,53487.98746296 2024-04-17,08:23:53.000,108,11090735,13325,0,1713342232,12998.491839889997,114.2402446499982,53488.00143720001 2024-04-17,08:23:54.000,108,11090749,13405,0,1713342233,12998.491839889997,114.29663769000035,53488.01541144 2024-04-17,08:23:55.000,108,11090734,13245,0,1713342234,12998.471630959997,114.289588560001,53488.0363728 2024-04-17,08:23:56.000,108,11090705,13445,0,1713342235,12998.498576199992,114.30368681999971,53488.0363728 2024-04-17,08:23:57.000,108,11090723,13205,0,1713342236,12998.505312510002,114.289588560001,53488.092269759996 2024-04-17,08:23:58.000,108,11090708,13525,0,1713342237,12998.491839889997,114.33188334000442,53488.05733416 2024-04-17,08:23:59.000,108,11090755,13165,0,1713342238,12998.525521440002,114.31778507999843,53488.11323112 2024-04-17,08:24:00.000,108,11090742,13325,0,1713342239,12998.505312510002,114.33893247000378,53488.08528264 2024-04-17,08:24:01.000,108,11090741,13365,0,1713342240,12998.518785129992,114.36007986000186,53488.11323112 2024-04-17,08:24:02.000,108,11090760,13765,0,1713342241,12998.505312510002,114.34598160000314,53488.09925688001 2024-04-17,08:24:03.000,108,11090746,13285,0,1713342242,12998.545730370002,114.32483420999779,53488.09925688001 2024-04-17,08:24:04.000,108,11090720,13605,0,1713342243,12998.579411919993,114.3530307300025,53488.127205360004 2024-04-17,08:24:05.000,108,11090738,13245,0,1713342244,12998.592884539998,114.36712899000122,53488.078295520005 2024-04-17,08:24:06.000,108,11090726,13685,0,1713342245,12998.640038709993,114.36007986000186,53488.14117960001 2024-04-17,08:24:07.000,108,11090729,13365,0,1713342246,12998.660247639993,114.39532550999866,53488.12021824001 2024-04-17,08:24:08.000,108,11090744,13205,0,1713342247,12998.613093469998,114.40942377000465,53488.14117960001 2024-04-17,08:24:09.000,108,11090736,13325,0,1713342248,12998.640038709993,114.42352203000337,53488.13419248 2024-04-17,08:24:10.000,108,11090741,13285,0,1713342249,12998.626566090003,114.44466942000145,53488.148166720006 2024-04-17,08:24:11.000,108,11090759,13765,0,1713342250,12998.619829779993,114.42352203000337,53488.1761152 2024-04-17,08:24:12.000,108,11090722,12925,0,1713342251,12998.673720259998,114.44466942000145,53488.1761152 2024-04-17,08:24:13.000,108,11090756,13245,0,1713342252,12998.673720259998,114.45876768000016,53488.148166720006 2024-04-17,08:24:14.000,108,11090713,13605,0,1713342253,12998.673720259998,114.46581680999952,53488.1761152 2024-04-17,08:24:15.000,108,11090750,13165,0,1713342254,12998.680456569993,114.46581680999952,53488.1761152 2024-04-17,08:24:16.000,108,11090748,13445,0,1713342255,12998.707401809988,114.43762029000209,53488.20406368 2024-04-17,08:24:17.000,108,11090732,13565,0,1713342256,12998.720874429993,114.4517185500008,53488.20406368 2024-04-17,08:24:18.000,108,11090734,13325,0,1713342257,12998.707401809988,114.47991506999824,53488.18310232 2024-04-17,08:24:19.000,108,11090732,13205,0,1713342258,12998.714138119998,114.48696420000488,53488.14117960001 2024-04-17,08:24:20.000,108,11090754,13685,0,1713342259,12998.720874429993,114.50811159000295,53488.148166720006 2024-04-17,08:24:21.000,108,11090700,13565,0,1713342260,12998.734347049998,114.53630811000039,53488.127205360004 2024-04-17,08:24:22.000,108,11090702,13205,0,1713342261,12998.720874429993,114.51516072000231,53488.19008944001 2024-04-17,08:24:23.000,108,11090743,13525,0,1713342262,12998.734347049998,114.52925898000103,53488.197076560005 2024-04-17,08:24:24.000,108,11090779,13365,0,1713342263,12998.727610739988,114.51516072000231,53488.18310232 2024-04-17,08:24:25.000,108,11090748,13245,0,1713342264,12998.774764909998,114.55040636999911,53488.18310232 2024-04-17,08:24:26.000,108,11090720,13405,0,1713342265,12998.781501219994,114.55040636999911,53488.1761152 2024-04-17,08:24:27.000,108,11090765,13245,0,1713342266,12998.781501219994,114.57155376000446,53488.1761152 2024-04-17,08:24:28.000,108,11090737,13125,0,1713342267,12998.815182769999,114.59270115000254,53488.1761152 2024-04-17,08:24:29.000,108,11090759,13245,0,1713342268,12998.815182769999,114.54335723999975,53488.19008944001 2024-04-17,08:24:30.000,108,11090754,13365,0,1713342269,12998.815182769999,114.58565202000318,53488.18310232 2024-04-17,08:24:31.000,108,11090742,13285,0,1713342270,12998.821919079994,114.57860289000382,53488.18310232 2024-04-17,08:24:32.000,108,11090737,12885,0,1713342271,12998.815182769999,114.5997502800019,53488.21803792001 2024-04-17,08:24:33.000,108,11090725,13325,0,1713342272,12998.828655389989,114.58565202000318,53488.148166720006 2024-04-17,08:24:34.000,108,11090776,13125,0,1713342273,12998.828655389989,114.55745549999847,53488.2110508 2024-04-17,08:24:35.000,108,11090750,13365,0,1713342274,12998.821919079994,114.57860289000382,53488.148166720006 2024-04-17,08:24:36.000,108,11090743,13285,0,1713342275,12998.835391699999,114.60679941000126,53488.18310232 2024-04-17,08:24:37.000,108,11090743,12925,0,1713342276,12998.848864319989,114.59270115000254,53488.16214096 2024-04-17,08:24:38.000,108,11090767,13445,0,1713342277,12998.855600629999,114.61384854000062,53488.16912808001 2024-04-17,08:24:39.000,108,11090747,13245,0,1713342278,12998.875809559999,114.59270115000254,53488.20406368 2024-04-17,08:24:40.000,108,11090752,13365,0,1713342279,12998.862336939994,114.60679941000126,53488.245986400005 2024-04-17,08:24:41.000,108,11090745,13005,0,1713342280,12998.90949110999,114.62794679999934,53488.1761152 2024-04-17,08:24:42.000,108,11090746,13245,0,1713342281,12998.90949110999,114.64909419000469,53488.12021824001 2024-04-17,08:24:43.000,108,11090736,13085,0,1713342282,12998.94990896999,114.64909419000469,53488.19008944001 2024-04-17,08:24:44.000,108,11090732,13445,0,1713342283,12998.92970003999,114.64909419000469,53488.20406368 2024-04-17,08:24:45.000,108,11090773,13285,0,1713342284,12998.92970003999,114.62794679999934,53488.21803792001 2024-04-17,08:24:46.000,108,11090752,13285,0,1713342285,12998.916227419999,114.65614332000405,53488.259960639996 2024-04-17,08:24:47.000,108,11090800,13285,0,1713342286,12998.916227419999,114.62089766999998,53488.197076560005 2024-04-17,08:24:48.000,108,11090756,13325,0,1713342287,12998.936436349999,114.67024158000277,53488.20406368 2024-04-17,08:24:49.000,108,11090742,12885,0,1713342288,12998.943172659994,114.66319245000341,53488.20406368 2024-04-17,08:24:50.000,108,11090753,13005,0,1713342289,12998.936436349999,114.65614332000405,53488.1761152 2024-04-17,08:24:51.000,108,11090749,13085,0,1713342290,12998.943172659994,114.66319245000341,53488.18310232 2024-04-17,08:24:52.000,108,11090772,13165,0,1713342291,12998.97011789999,114.69138897000084,53488.259960639996 2024-04-17,08:24:53.000,108,11090753,13205,0,1713342292,12998.983590519994,114.68433984000148,53488.20406368 2024-04-17,08:24:54.000,108,11090744,13125,0,1713342293,12998.99706314,114.70548722999956,53488.18310232 2024-04-17,08:24:55.000,108,11090830,13445,0,1713342294,12999.003799449994,114.69138897000084,53488.2110508 2024-04-17,08:24:56.000,108,11090739,13245,0,1713342295,12999.024008379994,114.68433984000148,53488.22502504 2024-04-17,08:24:57.000,108,11090762,13325,0,1713342296,12999.07789886,114.65614332000405,53488.259960639996 2024-04-17,08:24:58.000,108,11090731,12965,0,1713342297,12999.037481,114.67729071000213,53488.2110508 2024-04-17,08:24:59.000,108,11090738,13285,0,1713342298,12999.024008379994,114.67729071000213,53488.22502504 2024-04-17,08:25:00.000,108,11090701,13125,0,1713342299,12999.05768993,114.69138897000084,53488.294896240004 2024-04-17,08:25:01.000,108,11090774,13285,0,1713342300,12999.05768993,114.64909419000469,53488.27393488 2024-04-17,08:25:02.000,108,11090803,13085,0,1713342301,12999.037481,114.6984381000002,53488.280922 2024-04-17,08:25:03.000,108,11090765,13325,0,1713342302,12999.05095361999,114.6984381000002,53488.23201216 2024-04-17,08:25:04.000,108,11090747,13165,0,1713342303,12999.064426239995,114.6984381000002,53488.27393488 2024-04-17,08:25:05.000,108,11090727,13245,0,1713342304,12999.084635169995,114.67729071000213,53488.27393488 2024-04-17,08:25:06.000,108,11090766,13085,0,1713342305,12999.13178933999,114.71958548999828,53488.28790912001 2024-04-17,08:25:07.000,108,11090769,13245,0,1713342306,12999.13852565,114.70548722999956,53488.28790912001 2024-04-17,08:25:08.000,108,11090742,13245,0,1713342307,12999.145261959995,114.71253635999892,53488.26694776001 2024-04-17,08:25:09.000,108,11090775,12965,0,1713342308,12999.125053029995,114.72663462000492,53488.23201216 2024-04-17,08:25:10.000,108,11090723,13045,0,1713342309,12999.125053029995,114.71253635999892,53488.22502504 2024-04-17,08:25:11.000,108,11090779,13285,0,1713342310,12999.145261959995,114.70548722999956,53488.27393488 2024-04-17,08:25:12.000,108,11090714,13365,0,1713342311,12999.125053029995,114.74073288000363,53488.26694776001 2024-04-17,08:25:13.000,108,11090700,13445,0,1713342312,12999.15199826999,114.74073288000363,53488.259960639996 2024-04-17,08:25:14.000,108,11090778,13485,0,1713342313,12999.13852565,114.75483114000235,53488.30887048001 2024-04-17,08:25:15.000,108,11090737,13285,0,1713342314,12999.15199826999,114.73368375000427,53488.32284472 2024-04-17,08:25:16.000,108,11090716,13245,0,1713342315,12999.15199826999,114.75483114000235,53488.280922 2024-04-17,08:25:17.000,108,11090754,12925,0,1713342316,12999.15199826999,114.72663462000492,53488.23899928001 2024-04-17,08:25:18.000,108,11090732,13365,0,1713342317,12999.17220719999,114.71253635999892,53488.30188336 2024-04-17,08:25:19.000,108,11090732,13485,0,1713342318,12999.19915244,114.71253635999892,53488.294896240004 2024-04-17,08:25:20.000,108,11090769,13085,0,1713342319,12999.205888749995,114.69138897000084,53488.280922 2024-04-17,08:25:21.000,108,11090768,13325,0,1713342320,12999.226097679995,114.71958548999828,53488.30887048001 2024-04-17,08:25:22.000,108,11090742,13245,0,1713342321,12999.2395703,114.71253635999892,53488.280922 2024-04-17,08:25:23.000,108,11090737,13365,0,1713342322,12999.21936137,114.71253635999892,53488.25297352 2024-04-17,08:25:24.000,108,11090761,13285,0,1713342323,12999.25977923,114.76188027000171,53488.245986400005 2024-04-17,08:25:25.000,108,11090729,12925,0,1713342324,12999.2395703,114.73368375000427,53488.28790912001 2024-04-17,08:25:26.000,108,11090744,13285,0,1713342325,12999.27998816,114.747782010003,53488.280922 2024-04-17,08:25:27.000,108,11090779,13365,0,1713342326,12999.29346077999,114.72663462000492,53488.30188336 2024-04-17,08:25:28.000,108,11090768,13285,0,1713342327,12999.29346077999,114.74073288000363,53488.28790912001 2024-04-17,08:25:29.000,108,11090735,13085,0,1713342328,12999.32040602,114.71958548999828,53488.27393488 2024-04-17,08:25:30.000,108,11090740,13285,0,1713342329,12999.306933399996,114.72663462000492,53488.27393488 2024-04-17,08:25:31.000,108,11090728,13085,0,1713342330,12999.31366970999,114.75483114000235,53488.294896240004 2024-04-17,08:25:32.000,108,11090748,13445,0,1713342331,12999.347351259996,114.73368375000427,53488.315857600006 2024-04-17,08:25:33.000,108,11090773,13245,0,1713342332,12999.32040602,114.73368375000427,53488.26694776001 2024-04-17,08:25:34.000,108,11090750,13725,0,1713342333,12999.327142329996,114.76188027000171,53488.27393488 2024-04-17,08:25:35.000,108,11090740,13165,0,1713342334,12999.34061495,114.71958548999828,53488.27393488 2024-04-17,08:25:36.000,108,11090747,13365,0,1713342335,12999.354087569991,114.73368375000427,53488.27393488 2024-04-17,08:25:47.000,108,11090700,12885,0,1713342346,12999.367560189996,114.72663462000492,53488.30188336 2024-04-17,08:25:48.000,108,11090741,13285,0,1713342347,12999.347351259996,114.73368375000427,53488.294896240004 2024-04-17,08:25:49.000,108,11090708,13285,0,1713342348,12999.40124174,114.75483114000235,53488.294896240004 2024-04-17,08:25:50.000,108,11090686,13765,0,1713342349,12999.394505429991,114.747782010003,53488.27393488 2024-04-17,08:25:51.000,108,11090762,13165,0,1713342350,12999.407978049996,114.75483114000235,53488.280922 2024-04-17,08:25:52.000,108,11090718,12925,0,1713342351,12999.421450670001,114.76188027000171,53488.32983184 2024-04-17,08:25:53.000,108,11090725,13125,0,1713342352,12999.407978049996,114.75483114000235,53488.28790912001 2024-04-17,08:25:54.000,108,11090802,13445,0,1713342353,12999.428186979996,114.76188027000171,53488.32284472 2024-04-17,08:25:55.000,108,11090773,13285,0,1713342354,12999.40124174,114.77597853000043,53488.30887048001 2024-04-17,08:25:56.000,108,11090740,13245,0,1713342355,12999.40124174,114.77597853000043,53488.30887048001 2024-04-17,08:25:57.000,108,11090766,13365,0,1713342356,12999.36082388,114.80417504999787,53488.28790912001 2024-04-17,08:25:58.000,108,11090715,13285,0,1713342357,12999.367560189996,114.8112241800045,53488.245986400005 2024-04-17,08:25:59.000,108,11090726,13325,0,1713342358,12999.374296499991,114.79007678999915,53488.26694776001 2024-04-17,08:26:00.000,108,11090740,13445,0,1713342359,12999.38103281,114.78302765999979,53488.28790912001 2024-04-17,08:26:01.000,108,11090705,13005,0,1713342360,12999.354087569991,114.78302765999979,53488.30887048001 2024-04-17,08:26:02.000,108,11090779,13085,0,1713342361,12999.38103281,114.7971259199985,53488.315857600006 2024-04-17,08:26:03.000,108,11090743,13285,0,1713342362,12999.394505429991,114.80417504999787,53488.32284472 2024-04-17,08:26:04.000,108,11090725,13045,0,1713342363,12999.394505429991,114.7971259199985,53488.32284472 2024-04-17,08:26:05.000,108,11090739,13365,0,1713342364,12999.31366970999,114.80417504999787,53488.3507932 2024-04-17,08:26:06.000,108,11090765,12965,0,1713342365,12999.347351259996,114.83942070000194,53488.3507932 2024-04-17,08:26:07.000,108,11090750,12965,0,1713342366,12999.374296499991,114.83237157000258,53488.30188336 2024-04-17,08:26:08.000,108,11090731,12925,0,1713342367,12999.374296499991,114.80417504999787,53488.30887048001 2024-04-17,08:26:09.000,108,11090752,13285,0,1713342368,12999.33387863999,114.81827331000386,53488.30188336 2024-04-17,08:26:10.000,108,11090736,12845,0,1713342369,12999.33387863999,114.81827331000386,53488.26694776001 2024-04-17,08:26:11.000,108,11090736,13525,0,1713342370,12999.367560189996,114.81827331000386,53488.245986400005 2024-04-17,08:26:12.000,108,11090722,13085,0,1713342371,12999.32040602,114.8464698300013,53488.23899928001 2024-04-17,08:26:13.000,108,11090722,13565,0,1713342372,12999.327142329996,114.86056809000002,53488.245986400005 2024-04-17,08:26:14.000,108,11090729,13405,0,1713342373,12999.30019709,114.83237157000258,53488.280922 2024-04-17,08:26:15.000,108,11090721,13325,0,1713342374,12999.266515539995,114.8464698300013,53488.280922 2024-04-17,08:26:16.000,108,11090694,12885,0,1713342375,12999.30019709,114.88171547999809,53488.32284472 2024-04-17,08:26:17.000,108,11090733,13485,0,1713342376,12999.266515539995,114.86056809000002,53488.315857600006 2024-04-17,08:26:18.000,108,11090737,13285,0,1713342377,12999.306933399996,114.87466634999873,53488.32983184 2024-04-17,08:26:19.000,108,11090715,13485,0,1713342378,12999.30019709,114.87466634999873,53488.27393488 2024-04-17,08:26:20.000,108,11090776,13565,0,1713342379,12999.30019709,114.85351896000066,53488.30188336 2024-04-17,08:26:21.000,108,11090774,13085,0,1713342380,12999.286724469996,114.86761721999937,53488.315857600006 2024-04-17,08:26:22.000,108,11090773,13365,0,1713342381,12999.27325184999,114.82532244000322,53488.30887048001 2024-04-17,08:26:23.000,108,11090713,13085,0,1713342382,12999.29346077999,114.83237157000258,53488.3507932 2024-04-17,08:26:24.000,108,11090781,13085,0,1713342383,12999.286724469996,114.83942070000194,53488.28790912001 2024-04-17,08:26:25.000,108,11090753,13245,0,1713342384,12999.286724469996,114.8464698300013,53488.294896240004 2024-04-17,08:26:26.000,108,11090692,13005,0,1713342385,12999.30019709,114.85351896000066,53488.26694776001 2024-04-17,08:26:27.000,108,11090784,13125,0,1713342386,12999.31366970999,114.82532244000322,53488.30188336 2024-04-17,08:26:28.000,108,11090712,13285,0,1713342387,12999.347351259996,114.87466634999873,53488.245986400005 2024-04-17,08:26:29.000,108,11090713,13005,0,1713342388,12999.33387863999,114.86761721999937,53488.27393488 2024-04-17,08:26:30.000,108,11090745,13365,0,1713342389,12999.31366970999,114.82532244000322,53488.259960639996 2024-04-17,08:26:31.000,108,11090727,13365,0,1713342390,12999.29346077999,114.85351896000066,53488.27393488 2024-04-17,08:26:32.000,108,11090713,13525,0,1713342391,12999.306933399996,114.82532244000322,53488.27393488 2024-04-17,08:26:33.000,108,11090732,13245,0,1713342392,12999.286724469996,114.8112241800045,53488.27393488 2024-04-17,08:26:34.000,108,11090751,12765,0,1713342393,12999.29346077999,114.8112241800045,53488.259960639996 2024-04-17,08:26:35.000,108,11090722,12925,0,1713342394,12999.31366970999,114.81827331000386,53488.245986400005 2024-04-17,08:26:36.000,108,11090707,13205,0,1713342395,12999.306933399996,114.83942070000194,53488.27393488 2024-04-17,08:26:37.000,108,11090711,12965,0,1713342396,12999.306933399996,114.7971259199985,53488.245986400005 2024-04-17,08:26:38.000,108,11090726,13165,0,1713342397,12999.30019709,114.8112241800045,53488.245986400005 2024-04-17,08:26:39.000,108,11090738,13445,0,1713342398,12999.27998816,114.8112241800045,53488.245986400005 2024-04-17,08:26:40.000,108,11090752,13285,0,1713342399,12999.27998816,114.8112241800045,53488.259960639996 2024-04-17,08:26:41.000,108,11090744,13085,0,1713342400,12999.33387863999,114.82532244000322,53488.245986400005 2024-04-17,08:26:42.000,108,11090752,13285,0,1713342401,12999.29346077999,114.82532244000322,53488.23899928001 2024-04-17,08:26:43.000,108,11090752,13245,0,1713342402,12999.27998816,114.82532244000322,53488.26694776001 2024-04-17,08:26:44.000,108,11090697,12925,0,1713342403,12999.25977923,114.81827331000386,53488.23899928001 2024-04-17,08:26:45.000,108,11090742,13045,0,1713342404,12999.21936137,114.82532244000322,53488.22502504 2024-04-17,08:26:46.000,108,11090724,13165,0,1713342405,12999.205888749995,114.85351896000066,53488.259960639996 2024-04-17,08:26:47.000,108,11090760,13005,0,1713342406,12999.19241612999,114.80417504999787,53488.23201216 2024-04-17,08:26:48.000,108,11090801,12805,0,1713342407,12999.185679819995,114.80417504999787,53488.23899928001 2024-04-17,08:26:49.000,108,11090715,12605,0,1713342408,12999.19915244,114.83942070000194,53488.25297352 2024-04-17,08:26:50.000,108,11090783,12845,0,1713342409,12999.21262505999,114.83942070000194,53488.28790912001 2024-04-17,08:26:51.000,108,11090747,13445,0,1713342410,12999.15873458,114.83237157000258,53488.259960639996 2024-04-17,08:26:52.000,108,11090724,13565,0,1713342411,12999.15873458,114.8112241800045,53488.21803792001 2024-04-17,08:26:53.000,108,11090725,12965,0,1713342412,12999.13852565,114.83942070000194,53488.27393488 2024-04-17,08:26:54.000,108,11090709,13605,0,1713342413,12999.13178933999,114.7971259199985,53488.21803792001 2024-04-17,08:26:55.000,108,11090732,13285,0,1713342414,12999.15873458,114.8112241800045,53488.2110508 2024-04-17,08:26:56.000,108,11090765,13525,0,1713342415,12999.125053029995,114.8464698300013,53488.32284472 2024-04-17,08:26:57.000,108,11090727,13245,0,1713342416,12999.13852565,114.85351896000066,53488.28790912001 2024-04-17,08:26:58.000,108,11090737,13325,0,1713342417,12999.11158040999,114.8464698300013,53488.315857600006 2024-04-17,08:26:59.000,108,11090728,13125,0,1713342418,12999.104844099995,114.87466634999873,53488.28790912001 2024-04-17,08:27:00.000,108,11090752,13245,0,1713342419,12999.125053029995,114.83942070000194,53488.23899928001 2024-04-17,08:27:01.000,108,11090704,13165,0,1713342420,12999.064426239995,114.85351896000066,53488.26694776001 2024-04-17,08:27:02.000,108,11090684,13085,0,1713342421,12999.064426239995,114.82532244000322,53488.259960639996 2024-04-17,08:27:03.000,108,11090749,13125,0,1713342422,12999.05095361999,114.8112241800045,53488.26694776001 2024-04-17,08:27:04.000,108,11090737,13165,0,1713342423,12999.03074468999,114.85351896000066,53488.32284472 2024-04-17,08:27:05.000,108,11090762,13205,0,1713342424,12999.05095361999,114.82532244000322,53488.280922 2024-04-17,08:27:06.000,108,11090732,13165,0,1713342425,12999.05768993,114.7971259199985,53488.25297352 2024-04-17,08:27:07.000,108,11090722,13405,0,1713342426,12999.037481,114.83942070000194,53488.26694776001 2024-04-17,08:27:08.000,108,11090743,13125,0,1713342427,12999.024008379994,114.86056809000002,53488.294896240004 2024-04-17,08:27:09.000,108,11090761,13445,0,1713342428,12999.024008379994,114.88171547999809,53488.25297352 2024-04-17,08:27:10.000,108,11090729,13125,0,1713342429,12999.024008379994,114.86761721999937,53488.280922 2024-04-17,08:27:11.000,108,11090711,13405,0,1713342430,12999.01053575999,114.83942070000194,53488.245986400005 2024-04-17,08:27:12.000,108,11090792,13325,0,1713342431,12999.01727207,114.82532244000322,53488.315857600006 2024-04-17,08:27:13.000,108,11090759,12925,0,1713342432,12998.99706314,114.78302765999979,53488.28790912001 2024-04-17,08:27:14.000,108,11090728,13245,0,1713342433,12999.03074468999,114.79007678999915,53488.259960639996 2024-04-17,08:27:15.000,108,11090788,13485,0,1713342434,12999.01053575999,114.7971259199985,53488.280922 2024-04-17,08:27:16.000,108,11090731,13485,0,1713342435,12999.01053575999,114.8112241800045,53488.280922 2024-04-17,08:27:17.000,108,11090734,13125,0,1713342436,12998.99032682999,114.83237157000258,53488.294896240004 2024-04-17,08:27:18.000,108,11090785,13405,0,1713342437,12998.99706314,114.79007678999915,53488.27393488 2024-04-17,08:27:19.000,108,11090700,13245,0,1713342438,12998.983590519994,114.79007678999915,53488.27393488 2024-04-17,08:27:20.000,108,11090703,13405,0,1713342439,12998.983590519994,114.8464698300013,53488.23201216 2024-04-17,08:27:21.000,108,11090700,13165,0,1713342440,12998.97685421,114.82532244000322,53488.25297352 2024-04-17,08:27:22.000,108,11090679,13125,0,1713342441,12998.97685421,114.83942070000194,53488.245986400005 2024-04-17,08:27:23.000,108,11090757,12805,0,1713342442,12998.99706314,114.8112241800045,53488.25297352 2024-04-17,08:27:24.000,108,11090698,13325,0,1713342443,12998.99706314,114.7971259199985,53488.20406368 2024-04-17,08:27:25.000,108,11090699,13205,0,1713342444,12998.936436349999,114.82532244000322,53488.23899928001 2024-04-17,08:27:26.000,108,11090748,13085,0,1713342445,12998.922963729994,114.82532244000322,53488.22502504 2024-04-17,08:27:27.000,108,11090683,13165,0,1713342446,12998.94990896999,114.83942070000194,53488.23201216 2024-04-17,08:27:28.000,108,11090712,13285,0,1713342447,12998.902754799994,114.80417504999787,53488.245986400005 2024-04-17,08:27:29.000,108,11090755,13245,0,1713342448,12998.94990896999,114.82532244000322,53488.2110508 2024-04-17,08:27:30.000,108,11090750,13005,0,1713342449,12998.916227419999,114.7971259199985,53488.22502504 2024-04-17,08:27:31.000,108,11090711,13285,0,1713342450,12998.92970003999,114.79007678999915,53488.245986400005 2024-04-17,08:27:32.000,108,11090715,12925,0,1713342451,12998.956645279999,114.76892940000107,53488.2110508 2024-04-17,08:27:33.000,108,11090735,13285,0,1713342452,12998.916227419999,114.76188027000171,53488.15515384 2024-04-17,08:27:34.000,108,11090718,13445,0,1713342453,12998.88928217999,114.79007678999915,53488.11323112 2024-04-17,08:27:35.000,108,11090775,13245,0,1713342454,12998.835391699999,114.81827331000386,53488.11323112 2024-04-17,08:27:36.000,108,11090742,13605,0,1713342455,12998.828655389989,114.7971259199985,53488.09925688001 2024-04-17,08:27:37.000,108,11090704,13605,0,1713342456,12998.896018489999,114.8112241800045,53488.106244 2024-04-17,08:27:38.000,108,11090762,13445,0,1713342457,12998.869073249989,114.78302765999979,53488.106244 2024-04-17,08:27:39.000,108,11090686,13565,0,1713342458,12998.862336939994,114.83237157000258,53488.148166720006 2024-04-17,08:27:40.000,108,11090699,13765,0,1713342459,12998.88928217999,114.8112241800045,53488.092269759996 2024-04-17,08:27:41.000,108,11090742,13765,0,1713342460,12998.882545869994,114.82532244000322,53488.106244 2024-04-17,08:27:42.000,108,11090727,13285,0,1713342461,12998.882545869994,114.7971259199985,53488.09925688001 2024-04-17,08:27:43.000,108,11090734,13445,0,1713342462,12998.842128009994,114.81827331000386,53488.09925688001 2024-04-17,08:27:44.000,108,11090736,13605,0,1713342463,12998.835391699999,114.82532244000322,53488.05733416 2024-04-17,08:27:45.000,108,11090780,13805,0,1713342464,12998.862336939994,114.83237157000258,53488.11323112 2024-04-17,08:27:46.000,108,11090760,13245,0,1713342465,12998.835391699999,114.80417504999787,53488.09925688001 2024-04-17,08:27:47.000,108,11090736,13405,0,1713342466,12998.788237529989,114.80417504999787,53488.13419248 2024-04-17,08:27:48.000,108,11090783,13325,0,1713342467,12998.815182769999,114.82532244000322,53488.127205360004 2024-04-17,08:27:49.000,108,11090715,13325,0,1713342468,12998.808446459989,114.83942070000194,53488.16912808001 2024-04-17,08:27:50.000,108,11090752,13005,0,1713342469,12998.815182769999,114.83237157000258,53488.07130840001 2024-04-17,08:27:51.000,108,11090756,13365,0,1713342470,12998.828655389989,114.83237157000258,53488.08528264 2024-04-17,08:27:52.000,108,11090768,13205,0,1713342471,12998.828655389989,114.86056809000002,53488.106244 2024-04-17,08:27:53.000,108,11090720,13405,0,1713342472,12998.788237529989,114.8464698300013,53488.106244 2024-04-17,08:27:54.000,108,11090721,13485,0,1713342473,12998.768028599989,114.85351896000066,53488.11323112 2024-04-17,08:27:55.000,108,11090705,13685,0,1713342474,12998.761292289993,114.86056809000002,53488.08528264 2024-04-17,08:27:56.000,108,11090710,13085,0,1713342475,12998.747819669989,114.85351896000066,53488.092269759996 2024-04-17,08:27:57.000,108,11090728,13605,0,1713342476,12998.781501219994,114.86761721999937,53488.07130840001 2024-04-17,08:27:58.000,108,11090728,13405,0,1713342477,12998.768028599989,114.88876461000473,53488.106244 2024-04-17,08:27:59.000,108,11090748,13285,0,1713342478,12998.741083359993,114.85351896000066,53488.092269759996 2024-04-17,08:28:00.000,108,11090732,12925,0,1713342479,12998.747819669989,114.89581374000409,53488.078295520005 2024-04-17,08:28:01.000,108,11090774,13285,0,1713342480,12998.788237529989,114.89581374000409,53488.092269759996 2024-04-17,08:28:02.000,108,11090709,13285,0,1713342481,12998.768028599989,114.87466634999873,53488.16912808001 2024-04-17,08:28:03.000,108,11090775,13205,0,1713342482,12998.761292289993,114.86761721999937,53488.127205360004 2024-04-17,08:28:04.000,108,11090788,13445,0,1713342483,12998.700665499993,114.90286287000345,53488.106244 2024-04-17,08:28:05.000,108,11090742,13285,0,1713342484,12998.747819669989,114.9099120000028,53488.197076560005 2024-04-17,08:28:06.000,108,11090719,13285,0,1713342485,12998.774764909998,114.88171547999809,53488.19008944001 2024-04-17,08:28:07.000,108,11090758,13125,0,1713342486,12998.761292289993,114.87466634999873,53488.18310232 2024-04-17,08:28:08.000,108,11090774,13485,0,1713342487,12998.714138119998,114.90286287000345,53488.1761152 2024-04-17,08:28:09.000,108,11090775,13125,0,1713342488,12998.734347049998,114.89581374000409,53488.16912808001 2024-04-17,08:28:10.000,108,11090767,13245,0,1713342489,12998.720874429993,114.92401026000152,53488.14117960001 2024-04-17,08:28:11.000,108,11090735,13445,0,1713342490,12998.747819669989,114.9451576499996,53488.19008944001 2024-04-17,08:28:12.000,108,11090759,13445,0,1713342491,12998.714138119998,114.93810852000024,53488.21803792001 2024-04-17,08:28:13.000,108,11090741,13005,0,1713342492,12998.714138119998,114.9451576499996,53488.21803792001 2024-04-17,08:28:14.000,108,11090740,12965,0,1713342493,12998.693929189998,114.93810852000024,53488.21803792001 2024-04-17,08:28:15.000,108,11090730,13285,0,1713342494,12998.714138119998,114.95925590999832,53488.23201216 2024-04-17,08:28:16.000,108,11090713,13565,0,1713342495,12998.660247639993,114.93105939000088,53488.20406368 2024-04-17,08:28:17.000,108,11090749,13245,0,1713342496,12998.673720259998,114.95925590999832,53488.148166720006 2024-04-17,08:28:18.000,108,11090737,12965,0,1713342497,12998.666983949988,114.96630503999768,53488.15515384 2024-04-17,08:28:19.000,108,11090765,13285,0,1713342498,12998.646775019988,114.97335417000431,53488.14117960001 2024-04-17,08:28:20.000,108,11090736,13085,0,1713342499,12998.666983949988,114.96630503999768,53488.148166720006 2024-04-17,08:28:21.000,108,11090784,13445,0,1713342500,12998.660247639993,114.93810852000024,53488.16214096 2024-04-17,08:28:22.000,108,11090759,13165,0,1713342501,12998.626566090003,114.95220677999896,53488.1761152 2024-04-17,08:28:23.000,108,11090699,13485,0,1713342502,12998.640038709993,114.9451576499996,53488.2110508 2024-04-17,08:28:24.000,108,11090730,13605,0,1713342503,12998.619829779993,114.97335417000431,53488.16912808001 2024-04-17,08:28:25.000,108,11090724,13405,0,1713342504,12998.626566090003,114.95925590999832,53488.19008944001 2024-04-17,08:28:26.000,108,11090718,13285,0,1713342505,12998.633302399998,114.98745243000303,53488.18310232 2024-04-17,08:28:27.000,108,11090752,12925,0,1713342506,12998.653511329998,114.97335417000431,53488.22502504 2024-04-17,08:28:28.000,108,11090744,13125,0,1713342507,12998.633302399998,114.99450156000239,53488.197076560005 2024-04-17,08:28:29.000,108,11090768,13285,0,1713342508,12998.606357160003,114.98040330000367,53488.2110508 2024-04-17,08:28:30.000,108,11090762,13365,0,1713342509,12998.626566090003,114.99450156000239,53488.259960639996 2024-04-17,08:28:31.000,108,11090752,13245,0,1713342510,12998.613093469998,114.98745243000303,53488.23201216 2024-04-17,08:28:32.000,108,11090794,13085,0,1713342511,12998.559202989993,114.93105939000088,53488.22502504 2024-04-17,08:28:33.000,108,11090754,13285,0,1713342512,12998.606357160003,114.95925590999832,53488.18310232 2024-04-17,08:28:34.000,108,11090759,13165,0,1713342513,12998.572675609998,114.96630503999768,53488.259960639996 2024-04-17,08:28:35.000,108,11090731,13685,0,1713342514,12998.606357160003,115.01564895000047,53488.27393488 2024-04-17,08:28:36.000,108,11090810,13165,0,1713342515,12998.592884539998,115.01564895000047,53488.21803792001 2024-04-17,08:28:37.000,108,11090798,13485,0,1713342516,12998.572675609998,115.00155069000175,53488.25297352 2024-04-17,08:28:38.000,108,11090788,13165,0,1713342517,12998.572675609998,115.00859982000111,53488.197076560005 2024-04-17,08:28:39.000,108,11090759,13125,0,1713342518,12998.559202989993,115.00155069000175,53488.16214096 2024-04-17,08:28:40.000,108,11090755,13125,0,1713342519,12998.552466679997,114.99450156000239,53488.21803792001 2024-04-17,08:28:41.000,108,11090767,13125,0,1713342520,12998.532257749997,115.00155069000175,53488.1761152 2024-04-17,08:28:42.000,108,11090784,13805,0,1713342521,12998.592884539998,115.01564895000047,53488.23899928001 2024-04-17,08:28:43.000,108,11090719,13565,0,1713342522,12998.532257749997,115.03679633999855,53488.2110508 2024-04-17,08:28:44.000,108,11090740,13245,0,1713342523,12998.538994059993,115.00155069000175,53488.21803792001 2024-04-17,08:28:45.000,108,11090805,13285,0,1713342524,12998.552466679997,115.00155069000175,53488.22502504 2024-04-17,08:28:46.000,108,11090740,12925,0,1713342525,12998.565939300002,115.01564895000047,53488.18310232 2024-04-17,08:28:47.000,108,11090798,13205,0,1713342526,12998.579411919993,115.02974720999919,53488.20406368 2024-04-17,08:28:48.000,108,11090776,12805,0,1713342527,12998.552466679997,115.0579437300039,53488.23201216 2024-04-17,08:28:49.000,108,11090735,13285,0,1713342528,12998.552466679997,115.0438454699979,53488.22502504 2024-04-17,08:28:50.000,108,11090765,13485,0,1713342529,12998.572675609998,115.01564895000047,53488.23201216 2024-04-17,08:28:51.000,108,11090779,12885,0,1713342530,12998.545730370002,115.00859982000111,53488.197076560005 2024-04-17,08:28:52.000,108,11090720,12845,0,1713342531,12998.559202989993,115.02269807999983,53488.2110508 2024-04-17,08:28:53.000,108,11090764,13325,0,1713342532,12998.545730370002,115.0579437300039,53488.1761152 2024-04-17,08:28:54.000,108,11090744,13045,0,1713342533,12998.552466679997,115.00859982000111,53488.2110508 2024-04-17,08:28:55.000,108,11090763,13125,0,1713342534,12998.532257749997,114.98745243000303,53488.197076560005 2024-04-17,08:28:56.000,108,11090753,13525,0,1713342535,12998.572675609998,114.99450156000239,53488.16214096 2024-04-17,08:28:57.000,108,11090791,13365,0,1713342536,12998.532257749997,114.95925590999832,53488.1761152 2024-04-17,08:28:58.000,108,11090758,13245,0,1713342537,12998.505312510002,114.99450156000239,53488.13419248 2024-04-17,08:28:59.000,108,11090703,13165,0,1713342538,12998.498576199992,114.97335417000431,53488.13419248 2024-04-17,08:29:00.000,108,11090777,13325,0,1713342539,12998.464894650002,114.9451576499996,53488.148166720006 2024-04-17,08:29:01.000,108,11090738,13605,0,1713342540,12998.471630959997,114.98745243000303,53488.14117960001 2024-04-17,08:29:02.000,108,11090727,13085,0,1713342541,12998.478367269992,114.97335417000431,53488.106244 2024-04-17,08:29:03.000,108,11090754,13125,0,1713342542,12998.471630959997,114.98745243000303,53488.12021824001 2024-04-17,08:29:04.000,108,11090743,12845,0,1713342543,12998.458158339992,114.95220677999896,53488.13419248 2024-04-17,08:29:05.000,108,11090756,13285,0,1713342544,12998.464894650002,114.93105939000088,53488.13419248 2024-04-17,08:29:06.000,108,11090769,13285,0,1713342545,12998.478367269992,114.93810852000024,53488.16214096 2024-04-17,08:29:07.000,108,11090773,13205,0,1713342546,12998.471630959997,114.93810852000024,53488.11323112 2024-04-17,08:29:08.000,108,11090775,13205,0,1713342547,12998.485103580002,114.93810852000024,53488.1761152 2024-04-17,08:29:09.000,108,11090753,13325,0,1713342548,12998.471630959997,114.9451576499996,53488.18310232 2024-04-17,08:29:10.000,108,11090784,13285,0,1713342549,12998.491839889997,114.95220677999896,53488.092269759996 2024-04-17,08:29:11.000,108,11090773,13085,0,1713342550,12998.464894650002,114.98040330000367,53488.13419248 2024-04-17,08:29:12.000,108,11090742,13085,0,1713342551,12998.471630959997,114.96630503999768,53488.15515384 2024-04-17,08:29:13.000,108,11090764,13045,0,1713342552,12998.451422029997,114.95220677999896,53488.13419248 2024-04-17,08:29:14.000,108,11090761,13445,0,1713342553,12998.444685720002,114.93105939000088,53488.12021824001 2024-04-17,08:29:15.000,108,11090745,13125,0,1713342554,12998.458158339992,114.91696113000216,53488.106244 2024-04-17,08:29:16.000,108,11090740,13485,0,1713342555,12998.437949409992,114.91696113000216,53488.11323112 2024-04-17,08:29:17.000,108,11090767,13245,0,1713342556,12998.437949409992,114.88171547999809,53488.13419248 2024-04-17,08:29:18.000,108,11090756,13165,0,1713342557,12998.431213099997,114.93105939000088,53488.127205360004 2024-04-17,08:29:19.000,108,11090738,13245,0,1713342558,12998.417740479992,114.90286287000345,53488.16214096 2024-04-17,08:29:20.000,108,11090780,13285,0,1713342559,12998.444685720002,114.93105939000088,53488.14117960001 2024-04-17,08:29:21.000,108,11090761,12965,0,1713342560,12998.444685720002,114.93810852000024,53488.14117960001 2024-04-17,08:29:22.000,108,11090715,12965,0,1713342561,12998.437949409992,114.91696113000216,53488.15515384 2024-04-17,08:29:23.000,108,11090754,13445,0,1713342562,12998.431213099997,114.91696113000216,53488.14117960001 2024-04-17,08:29:24.000,108,11090758,13085,0,1713342563,12998.437949409992,114.91696113000216,53488.12021824001 2024-04-17,08:29:25.000,108,11090744,13005,0,1713342564,12998.390795239997,114.93105939000088,53488.078295520005 2024-04-17,08:29:26.000,108,11090701,12925,0,1713342565,12998.404267860002,114.92401026000152,53488.092269759996 2024-04-17,08:29:27.000,108,11090766,13125,0,1713342566,12998.417740479992,114.92401026000152,53488.1761152 2024-04-17,08:29:28.000,108,11090790,13045,0,1713342567,12998.437949409992,114.93105939000088,53488.148166720006 2024-04-17,08:29:29.000,108,11090754,13125,0,1713342568,12998.404267860002,114.91696113000216,53488.12021824001 2024-04-17,08:29:30.000,108,11090759,13285,0,1713342569,12998.417740479992,114.9451576499996,53488.127205360004 2024-04-17,08:29:31.000,108,11090760,13405,0,1713342570,12998.431213099997,114.95220677999896,53488.13419248 2024-04-17,08:29:32.000,108,11090696,13245,0,1713342571,12998.424476790002,114.93810852000024,53488.13419248 2024-04-17,08:29:33.000,108,11090719,12965,0,1713342572,12998.424476790002,114.9451576499996,53488.11323112 2024-04-17,08:29:34.000,108,11090760,13285,0,1713342573,12998.390795239997,114.95220677999896,53488.092269759996 2024-04-17,08:29:35.000,108,11090762,13445,0,1713342574,12998.370586309997,114.96630503999768,53488.11323112 2024-04-17,08:29:36.000,108,11090702,13205,0,1713342575,12998.390795239997,114.98745243000303,53488.148166720006 2024-04-17,08:29:37.000,108,11090715,13085,0,1713342576,12998.350377379997,114.98745243000303,53488.12021824001 2024-04-17,08:29:38.000,108,11090709,13045,0,1713342577,12998.323432140001,114.96630503999768,53488.15515384 2024-04-17,08:29:39.000,108,11090756,12965,0,1713342578,12998.336904759992,114.98745243000303,53488.13419248 2024-04-17,08:29:40.000,108,11090753,13245,0,1713342579,12998.269541659996,114.99450156000239,53488.078295520005 2024-04-17,08:29:41.000,108,11090772,13285,0,1713342580,12998.316695829992,115.00859982000111,53488.092269759996 2024-04-17,08:29:42.000,108,11090708,13005,0,1713342581,12998.262805350001,114.98040330000367,53488.11323112 2024-04-17,08:29:43.000,108,11090735,13525,0,1713342582,12998.269541659996,115.00155069000175,53488.078295520005 2024-04-17,08:29:44.000,108,11090753,13285,0,1713342583,12998.262805350001,114.98745243000303,53488.106244 2024-04-17,08:29:45.000,108,11090749,13605,0,1713342584,12998.249332729996,114.98040330000367,53488.08528264 2024-04-17,08:29:46.000,108,11090736,13165,0,1713342585,12998.242596420001,115.00155069000175,53488.078295520005 2024-04-17,08:29:47.000,108,11090727,13085,0,1713342586,12998.208914869996,114.98040330000367,53488.05733416 2024-04-17,08:29:48.000,108,11090764,13285,0,1713342587,12998.20217856,115.00155069000175,53488.106244 2024-04-17,08:29:49.000,108,11090739,13285,0,1713342588,12998.168497009996,114.99450156000239,53488.11323112 2024-04-17,08:29:50.000,108,11090740,13365,0,1713342589,12998.1617607,114.99450156000239,53488.12021824001 2024-04-17,08:29:51.000,108,11090709,13565,0,1713342590,12998.195442249991,115.00155069000175,53488.07130840001 2024-04-17,08:29:52.000,108,11090742,13285,0,1713342591,12998.195442249991,114.95925590999832,53488.127205360004 2024-04-17,08:29:53.000,108,11090748,13165,0,1713342592,12998.18196963,114.97335417000431,53488.127205360004 2024-04-17,08:29:54.000,108,11090736,13725,0,1713342593,12998.155024389991,114.95925590999832,53488.07130840001 2024-04-17,08:29:55.000,108,11090755,13245,0,1713342594,12998.148288079996,114.97335417000431,53488.078295520005 2024-04-17,08:29:56.000,108,11090740,13165,0,1713342595,12998.155024389991,114.99450156000239,53488.08528264 2024-04-17,08:29:57.000,108,11090723,13605,0,1713342596,12998.148288079996,114.95220677999896,53488.08528264 2024-04-17,08:29:58.000,108,11090719,13245,0,1713342597,12998.09439759999,114.95220677999896,53488.078295520005 2024-04-17,08:29:59.000,108,11090711,13325,0,1713342598,12998.11460652999,114.95220677999896,53488.09925688001 2024-04-17,08:30:00.000,108,11090758,13285,0,1713342599,12998.11460652999,114.97335417000431,53488.09925688001 2024-04-17,08:30:01.000,108,11090746,13605,0,1713342600,12998.128079149996,114.93810852000024,53488.078295520005 2024-04-17,08:30:02.000,108,11090768,13285,0,1713342601,12998.12134284,114.9451576499996,53488.078295520005 2024-04-17,08:30:03.000,108,11090783,13285,0,1713342602,12998.10113391,114.93810852000024,53488.09925688001 2024-04-17,08:30:04.000,108,11090782,13085,0,1713342603,12998.10113391,114.95925590999832,53488.08528264 2024-04-17,08:30:05.000,108,11090762,13285,0,1713342604,12998.09439759999,114.93105939000088,53488.12021824001 2024-04-17,08:30:06.000,108,11090745,13445,0,1713342605,12998.11460652999,114.92401026000152,53488.127205360004 2024-04-17,08:30:07.000,108,11090746,13205,0,1713342606,12998.087661289996,114.9451576499996,53488.13419248 2024-04-17,08:30:08.000,108,11090701,12965,0,1713342607,12998.09439759999,114.95925590999832,53488.127205360004 2024-04-17,08:30:09.000,108,11090774,12965,0,1713342608,12998.08092498,114.95925590999832,53488.08528264 2024-04-17,08:30:10.000,108,11090737,12925,0,1713342609,12998.10113391,114.95925590999832,53488.106244 2024-04-17,08:30:11.000,108,11090720,13165,0,1713342610,12998.128079149996,114.96630503999768,53488.08528264 2024-04-17,08:30:12.000,108,11090787,13445,0,1713342611,12998.09439759999,114.95925590999832,53488.127205360004 2024-04-17,08:30:13.000,108,11090791,13205,0,1713342612,12998.107870219996,115.00859982000111,53488.12021824001 2024-04-17,08:30:14.000,108,11090719,13045,0,1713342613,12998.09439759999,114.93810852000024,53488.11323112 2024-04-17,08:30:15.000,108,11090743,13245,0,1713342614,12998.07418866999,114.93105939000088,53488.09925688001 2024-04-17,08:30:16.000,108,11090749,13045,0,1713342615,12998.06071605,114.99450156000239,53488.06432128 2024-04-17,08:30:17.000,108,11090730,13325,0,1713342616,12998.06071605,114.98745243000303,53488.127205360004 2024-04-17,08:30:18.000,108,11090753,13485,0,1713342617,12998.08092498,115.00859982000111,53488.11323112 2024-04-17,08:30:19.000,108,11090753,13205,0,1713342618,12998.09439759999,115.01564895000047,53488.12021824001 2024-04-17,08:30:20.000,108,11090713,13285,0,1713342619,12998.107870219996,115.00859982000111,53488.07130840001 2024-04-17,08:30:21.000,108,11090770,13325,0,1713342620,12998.06071605,115.01564895000047,53488.05034704001 2024-04-17,08:30:22.000,108,11090716,13205,0,1713342621,12998.067452359996,115.00859982000111,53488.04335992 2024-04-17,08:30:23.000,108,11090715,13285,0,1713342622,12998.047243429995,115.01564895000047,53488.078295520005 2024-04-17,08:30:24.000,108,11090741,13245,0,1713342623,12998.03377080999,115.00859982000111,53488.07130840001 2024-04-17,08:30:25.000,108,11090741,13285,0,1713342624,12998.047243429995,115.02269807999983,53488.04335992 2024-04-17,08:30:26.000,108,11090751,13205,0,1713342625,12998.02029819,115.0438454699979,53488.0363728 2024-04-17,08:30:27.000,108,11090733,13165,0,1713342626,12998.02029819,115.02974720999919,53488.078295520005 2024-04-17,08:30:28.000,108,11090745,13405,0,1713342627,12998.047243429995,115.0579437300039,53488.02239856001 2024-04-17,08:30:29.000,108,11090765,13605,0,1713342628,12998.04050712,115.0438454699979,53488.07130840001 2024-04-17,08:30:30.000,108,11090705,13325,0,1713342629,12998.006825569995,114.99450156000239,53488.092269759996 2024-04-17,08:30:31.000,108,11090712,13365,0,1713342630,12998.02029819,114.99450156000239,53488.092269759996 2024-04-17,08:30:32.000,108,11090773,13165,0,1713342631,12998.01356187999,115.02974720999919,53488.08528264 2024-04-17,08:30:33.000,108,11090734,13245,0,1713342632,12997.986616639995,115.0438454699979,53488.05733416 2024-04-17,08:30:34.000,108,11090741,13125,0,1713342633,12998.047243429995,115.02269807999983,53488.02239856001 2024-04-17,08:30:35.000,108,11090677,13085,0,1713342634,12998.03377080999,115.0438454699979,53488.07130840001 2024-04-17,08:30:36.000,108,11090712,13565,0,1713342635,12998.02029819,115.05089460000454,53488.00842432 2024-04-17,08:30:37.000,108,11090748,13205,0,1713342636,12998.00008926,115.05089460000454,53488.0363728 2024-04-17,08:30:38.000,108,11090730,13085,0,1713342637,12997.986616639995,115.03679633999855,53488.00143720001 2024-04-17,08:30:39.000,108,11090719,12965,0,1713342638,12998.01356187999,115.0579437300039,53487.98746296 2024-04-17,08:30:40.000,108,11090708,13285,0,1713342639,12997.97988033,115.0438454699979,53487.9665016 2024-04-17,08:30:41.000,108,11090743,13125,0,1713342640,12997.97314401999,115.0438454699979,53488.00842432 2024-04-17,08:30:42.000,108,11090689,13205,0,1713342641,12997.986616639995,115.02269807999983,53488.00143720001 2024-04-17,08:30:43.000,108,11090762,13245,0,1713342642,12997.966407709995,115.03679633999855,53488.05034704001 2024-04-17,08:30:44.000,108,11090724,13365,0,1713342643,12997.99335294999,115.03679633999855,53488.01541144 2024-04-17,08:30:45.000,108,11090695,13325,0,1713342644,12997.986616639995,115.0579437300039,53488.029385680005 2024-04-17,08:30:46.000,108,11090709,13165,0,1713342645,12997.986616639995,115.0438454699979,53488.01541144 2024-04-17,08:30:47.000,108,11090751,13525,0,1713342646,12997.99335294999,115.05089460000454,53487.97348872001 2024-04-17,08:30:48.000,108,11090715,13445,0,1713342647,12997.99335294999,115.02269807999983,53488.02239856001 2024-04-17,08:30:49.000,108,11090733,13285,0,1713342648,12997.986616639995,115.05089460000454,53488.0363728 2024-04-17,08:30:50.000,108,11090725,13325,0,1713342649,12998.00008926,115.03679633999855,53488.05034704001 2024-04-17,08:30:51.000,108,11090722,13805,0,1713342650,12998.00008926,115.05089460000454,53488.06432128 2024-04-17,08:30:52.000,108,11090706,13445,0,1713342651,12998.006825569995,115.05089460000454,53487.99445008 2024-04-17,08:30:53.000,108,11090724,13365,0,1713342652,12998.00008926,115.01564895000047,53488.07130840001 2024-04-17,08:30:54.000,108,11090693,13485,0,1713342653,12998.04050712,115.05089460000454,53488.02239856001 2024-04-17,08:30:55.000,108,11090726,13925,0,1713342654,12998.00008926,115.0438454699979,53488.00842432 2024-04-17,08:30:56.000,108,11090750,13165,0,1713342655,12998.03377080999,115.05089460000454,53487.98746296 2024-04-17,08:30:57.000,108,11090782,13325,0,1713342656,12998.03377080999,115.03679633999855,53488.04335992 2024-04-17,08:30:58.000,108,11090723,13325,0,1713342657,12998.05397973999,115.0579437300039,53488.00143720001 2024-04-17,08:30:59.000,108,11090726,12965,0,1713342658,12998.03377080999,115.05089460000454,53488.05034704001 2024-04-17,08:31:00.000,108,11090804,13285,0,1713342659,12998.047243429995,115.0438454699979,53488.05733416 2024-04-17,08:31:01.000,108,11090764,13325,0,1713342660,12998.027034499995,115.0579437300039,53488.029385680005 2024-04-17,08:31:02.000,108,11090721,13405,0,1713342661,12998.02029819,115.03679633999855,53488.00842432 2024-04-17,08:31:03.000,108,11090762,13285,0,1713342662,12998.02029819,115.05089460000454,53488.02239856001 2024-04-17,08:31:04.000,108,11090705,13325,0,1713342663,12998.04050712,115.0438454699979,53488.0363728 2024-04-17,08:31:05.000,108,11090743,13245,0,1713342664,12998.027034499995,115.03679633999855,53488.05733416 2024-04-17,08:31:06.000,108,11090700,13525,0,1713342665,12998.027034499995,115.06499286000326,53488.05733416 2024-04-17,08:31:07.000,108,11090698,13085,0,1713342666,12998.006825569995,115.06499286000326,53488.00842432 2024-04-17,08:31:08.000,108,11090727,13125,0,1713342667,12998.00008926,115.06499286000326,53487.99445008 2024-04-17,08:31:09.000,108,11090740,13285,0,1713342668,12997.97314401999,115.10023851000005,53488.029385680005 2024-04-17,08:31:10.000,108,11090727,12725,0,1713342669,12997.986616639995,115.08614025000134,53488.00842432 2024-04-17,08:31:11.000,108,11090722,13525,0,1713342670,12997.946198779995,115.08614025000134,53488.0363728 2024-04-17,08:31:12.000,108,11090735,13245,0,1713342671,12997.966407709995,115.07909112000198,53488.06432128 2024-04-17,08:31:13.000,108,11090763,13285,0,1713342672,12997.9596714,115.06499286000326,53488.029385680005 2024-04-17,08:31:14.000,108,11090676,13285,0,1713342673,12997.93272615999,115.0931893800007,53487.98746296 2024-04-17,08:31:15.000,108,11090724,13245,0,1713342674,12997.925989849995,115.07204199000262,53488.05733416 2024-04-17,08:31:16.000,108,11090728,13125,0,1713342675,12997.89904461,115.07204199000262,53487.99445008 2024-04-17,08:31:17.000,108,11090735,12805,0,1713342676,12997.89230829999,115.02269807999983,53488.029385680005 2024-04-17,08:31:18.000,108,11090742,13405,0,1713342677,12997.91925354,115.0579437300039,53488.08528264 2024-04-17,08:31:19.000,108,11090780,13045,0,1713342678,12997.925989849995,115.07204199000262,53488.02239856001 2024-04-17,08:31:20.000,108,11090756,13125,0,1713342679,12997.87883568,115.07909112000198,53488.00842432 2024-04-17,08:31:21.000,108,11090687,12925,0,1713342680,12997.83841782,115.07909112000198,53488.00143720001 2024-04-17,08:31:22.000,108,11090755,13485,0,1713342681,12997.81147257999,115.0931893800007,53487.99445008 2024-04-17,08:31:23.000,108,11090787,13165,0,1713342682,12997.845154129995,115.11433676999877,53487.99445008 2024-04-17,08:31:24.000,108,11090747,13125,0,1713342683,12997.81147257999,115.10023851000005,53488.00842432 2024-04-17,08:31:25.000,108,11090768,13085,0,1713342684,12997.77105471999,115.08614025000134,53488.00842432 2024-04-17,08:31:26.000,108,11090752,13605,0,1713342685,12997.7575821,115.11433676999877,53488.00143720001 2024-04-17,08:31:27.000,108,11090760,13365,0,1713342686,12997.744109479994,115.10023851000005,53488.00143720001 2024-04-17,08:31:28.000,108,11090750,13125,0,1713342687,12997.75084578999,115.0931893800007,53488.00842432 2024-04-17,08:31:29.000,108,11090745,13045,0,1713342688,12997.717164239999,115.10023851000005,53487.980475840006 2024-04-17,08:31:30.000,108,11090659,13485,0,1713342689,12997.663273759994,115.10728763999941,53487.924578879996 2024-04-17,08:31:31.000,108,11090763,13085,0,1713342690,12997.683482689994,115.10728763999941,53487.95252736001 2024-04-17,08:31:32.000,108,11090766,13485,0,1713342691,12997.663273759994,115.0931893800007,53487.91759176 2024-04-17,08:31:33.000,108,11090742,12925,0,1713342692,12997.663273759994,115.0931893800007,53487.94554024 2024-04-17,08:31:34.000,108,11090713,13125,0,1713342693,12997.643064829994,115.07909112000198,53487.924578879996 2024-04-17,08:31:35.000,108,11090750,13125,0,1713342694,12997.602646969994,115.10023851000005,53487.88964328 2024-04-17,08:31:36.000,108,11090741,13285,0,1713342695,12997.602646969994,115.06499286000326,53487.8966304 2024-04-17,08:31:37.000,108,11090740,13245,0,1713342696,12997.562229109993,115.06499286000326,53487.88265616001 2024-04-17,08:31:38.000,108,11090738,13645,0,1713342697,12997.575701729998,115.05089460000454,53487.88964328 2024-04-17,08:31:39.000,108,11090760,13325,0,1713342698,12997.521811249993,115.05089460000454,53487.85470768001 2024-04-17,08:31:40.000,108,11090738,13405,0,1713342699,12997.515074939998,115.03679633999855,53487.8966304 2024-04-17,08:31:41.000,108,11090728,13285,0,1713342700,12997.535283869998,115.02974720999919,53487.85470768001 2024-04-17,08:31:42.000,108,11090724,13565,0,1713342701,12997.501602319993,115.02974720999919,53487.86868192 2024-04-17,08:31:43.000,108,11090729,13245,0,1713342702,12997.515074939998,115.02974720999919,53487.861694800005 2024-04-17,08:31:44.000,108,11090714,12965,0,1713342703,12997.474657079998,115.02974720999919,53487.87566904 2024-04-17,08:31:45.000,108,11090717,13605,0,1713342704,12997.434239219998,114.97335417000431,53487.81977208 2024-04-17,08:31:46.000,108,11090716,13245,0,1713342705,12997.434239219998,114.95925590999832,53487.84772056 2024-04-17,08:31:47.000,108,11090696,13565,0,1713342706,12997.427502909988,114.98040330000367,53487.88265616001 2024-04-17,08:31:48.000,108,11090715,13525,0,1713342707,12997.380348739993,114.97335417000431,53487.84772056 2024-04-17,08:31:49.000,108,11090718,13365,0,1713342708,12997.366876120002,115.00859982000111,53487.80579784001 2024-04-17,08:31:50.000,108,11090720,13245,0,1713342709,12997.360139809993,114.95925590999832,53487.791823600004 2024-04-17,08:31:51.000,108,11090733,13365,0,1713342710,12997.339930879993,114.9451576499996,53487.79881072 2024-04-17,08:31:52.000,108,11090775,13445,0,1713342711,12997.346667190002,114.9451576499996,53487.81977208 2024-04-17,08:31:53.000,108,11090720,13205,0,1713342712,12997.306249330002,114.98745243000303,53487.77086224 2024-04-17,08:31:54.000,108,11090735,13165,0,1713342713,12997.339930879993,114.98040330000367,53487.76387512001 2024-04-17,08:31:55.000,108,11090726,12965,0,1713342714,12997.312985639997,114.97335417000431,53487.77086224 2024-04-17,08:31:56.000,108,11090738,13085,0,1713342715,12997.339930879993,114.95925590999832,53487.77086224 2024-04-17,08:31:57.000,108,11090713,13165,0,1713342716,12997.272567779997,114.95220677999896,53487.694003920005 2024-04-17,08:31:58.000,108,11090739,13205,0,1713342717,12997.265831470002,114.93810852000024,53487.70797816 2024-04-17,08:31:59.000,108,11090751,13205,0,1713342718,12997.245622540002,114.95925590999832,53487.68701680001 2024-04-17,08:32:00.000,108,11090744,13125,0,1713342719,12997.218677299992,114.96630503999768,53487.66605544001 2024-04-17,08:32:01.000,108,11090722,13285,0,1713342720,12997.238886229992,114.95220677999896,53487.694003920005 2024-04-17,08:32:02.000,108,11090721,13125,0,1713342721,12997.218677299992,114.97335417000431,53487.67304256 2024-04-17,08:32:03.000,108,11090768,13245,0,1713342722,12997.238886229992,114.95220677999896,53487.70797816 2024-04-17,08:32:04.000,108,11090752,13285,0,1713342723,12997.245622540002,114.97335417000431,53487.68002968 2024-04-17,08:32:05.000,108,11090760,13245,0,1713342724,12997.225413610002,114.95220677999896,53487.7219524 2024-04-17,08:32:06.000,108,11090731,13165,0,1713342725,12997.218677299992,114.98745243000303,53487.67304256 2024-04-17,08:32:07.000,108,11090712,13165,0,1713342726,12997.191732059997,114.98040330000367,53487.71496528001 2024-04-17,08:32:08.000,108,11090750,13165,0,1713342727,12997.158050509992,114.98040330000367,53487.68701680001 2024-04-17,08:32:09.000,108,11090735,13605,0,1713342728,12997.171523129997,114.98745243000303,53487.645094080006 2024-04-17,08:32:10.000,108,11090716,13245,0,1713342729,12997.137841579992,114.98745243000303,53487.694003920005 2024-04-17,08:32:11.000,108,11090737,13365,0,1713342730,12997.158050509992,115.02269807999983,53487.68701680001 2024-04-17,08:32:12.000,108,11090733,13285,0,1713342731,12997.131105269997,115.00859982000111,53487.63111984 2024-04-17,08:32:13.000,108,11090742,13405,0,1713342732,12997.070478479996,115.01564895000047,53487.645094080006 2024-04-17,08:32:14.000,108,11090735,13605,0,1713342733,12997.070478479996,115.02269807999983,53487.60317136 2024-04-17,08:32:15.000,108,11090718,13485,0,1713342734,12997.057005859991,115.01564895000047,53487.63810696001 2024-04-17,08:32:16.000,108,11090733,13085,0,1713342735,12997.043533240001,115.03679633999855,53487.61714560001 2024-04-17,08:32:17.000,108,11090747,13325,0,1713342736,12997.030060619996,115.03679633999855,53487.70099104 2024-04-17,08:32:18.000,108,11090753,13285,0,1713342737,12996.996379069991,115.0438454699979,53487.67304256 2024-04-17,08:32:19.000,108,11090718,13085,0,1713342738,12996.989642759996,115.02974720999919,53487.6520812 2024-04-17,08:32:20.000,108,11090739,13165,0,1713342739,12997.003115380001,115.07204199000262,53487.63810696001 2024-04-17,08:32:21.000,108,11090773,13445,0,1713342740,12996.976170139991,115.08614025000134,53487.61714560001 2024-04-17,08:32:22.000,108,11090728,13325,0,1713342741,12996.969433829996,115.0579437300039,53487.575222880005 2024-04-17,08:32:23.000,108,11090767,13205,0,1713342742,12996.98290645,115.05089460000454,53487.63810696001 2024-04-17,08:32:24.000,108,11090702,13245,0,1713342743,12996.929015969996,115.0931893800007,53487.56124864 2024-04-17,08:32:25.000,108,11090778,13325,0,1713342744,12996.915543349991,115.0931893800007,53487.48439032 2024-04-17,08:32:26.000,108,11090738,13445,0,1713342745,12996.888598109996,115.11433676999877,53487.58221 2024-04-17,08:32:27.000,108,11090746,13325,0,1713342746,12996.87512548999,115.13548416000413,53487.60317136 2024-04-17,08:32:28.000,108,11090707,13565,0,1713342747,12996.848180249995,115.12843503000477,53487.589197119996 2024-04-17,08:32:29.000,108,11090708,13165,0,1713342748,12996.84144394,115.14958242000284,53487.54028728 2024-04-17,08:32:30.000,108,11090721,13245,0,1713342749,12996.81449869999,115.12843503000477,53487.54028728 2024-04-17,08:32:31.000,108,11090765,13165,0,1713342750,12996.807762389995,115.14253329000348,53487.58221 2024-04-17,08:32:32.000,108,11090723,13285,0,1713342751,12996.747135599995,115.14958242000284,53487.56124864 2024-04-17,08:32:33.000,108,11090751,13485,0,1713342752,12996.747135599995,115.14253329000348,53487.55426152 2024-04-17,08:32:34.000,108,11090743,13245,0,1713342753,12996.686508809995,115.1566315500022,53487.56823576001 2024-04-17,08:32:35.000,108,11090725,13205,0,1713342754,12996.706717739995,115.17072981000092,53487.54727440001 2024-04-17,08:32:36.000,108,11090782,13005,0,1713342755,12996.686508809995,115.21302459000435,53487.55426152 2024-04-17,08:32:37.000,108,11090807,13445,0,1713342756,12996.65282725999,115.18482806999964,53487.56823576001 2024-04-17,08:32:38.000,108,11090782,13605,0,1713342757,12996.63935464,115.18482806999964,53487.526313040005 2024-04-17,08:32:39.000,108,11090787,13285,0,1713342758,12996.605673089995,115.17777894000028,53487.526313040005 2024-04-17,08:32:40.000,108,11090735,13285,0,1713342759,12996.61914571,115.18482806999964,53487.48439032 2024-04-17,08:32:41.000,108,11090767,13605,0,1713342760,12996.61240939999,115.22007372000371,53487.44945472001 2024-04-17,08:32:42.000,108,11090765,13405,0,1713342761,12996.61240939999,115.24122111000179,53487.46342896 2024-04-17,08:32:43.000,108,11090734,13085,0,1713342762,12996.59220046999,115.24122111000179,53487.49137744 2024-04-17,08:32:44.000,108,11090773,13205,0,1713342763,12996.55851892,115.2553193700005,53487.4424676 2024-04-17,08:32:45.000,108,11090763,12765,0,1713342764,12996.565255229994,115.24827024000115,53487.477403200006 2024-04-17,08:32:46.000,108,11090714,13565,0,1713342765,12996.545046299994,115.24122111000179,53487.47041608001 2024-04-17,08:32:47.000,108,11090750,13125,0,1713342766,12996.55178260999,115.22007372000371,53487.43548048 2024-04-17,08:32:48.000,108,11090766,13165,0,1713342767,12996.497892129999,115.24827024000115,53487.4424676 2024-04-17,08:32:49.000,108,11090762,13445,0,1713342768,12996.49115581999,115.26941762999923,53487.43548048 2024-04-17,08:32:50.000,108,11090765,13285,0,1713342769,12996.518101059999,115.2553193700005,53487.42849336001 2024-04-17,08:32:51.000,108,11090761,13005,0,1713342770,12996.484419509994,115.2553193700005,53487.43548048 2024-04-17,08:32:52.000,108,11090765,13245,0,1713342771,12996.450737959989,115.2553193700005,53487.39355776 2024-04-17,08:32:53.000,108,11090713,13325,0,1713342772,12996.47094688999,115.29761415000394,53487.43548048 2024-04-17,08:32:54.000,108,11090739,13165,0,1713342773,12996.430529029989,115.29056502000458,53487.46342896 2024-04-17,08:32:55.000,108,11090766,12925,0,1713342774,12996.444001649994,115.28351588999794,53487.47041608001 2024-04-17,08:32:56.000,108,11090746,13085,0,1713342775,12996.437265339999,115.29761415000394,53487.42849336001 2024-04-17,08:32:57.000,108,11090750,13805,0,1713342776,12996.396847479999,115.27646675999858,53487.40054488001 2024-04-17,08:32:58.000,108,11090782,13445,0,1713342777,12996.430529029989,115.26941762999923,53487.32368656 2024-04-17,08:32:59.000,108,11090701,13165,0,1713342778,12996.396847479999,115.26941762999923,53487.32368656 2024-04-17,08:33:00.000,108,11090752,13365,0,1713342779,12996.410320099989,115.28351588999794,53487.288750960004 2024-04-17,08:33:01.000,108,11090741,13405,0,1713342780,12996.410320099989,115.27646675999858,53487.29573808 2024-04-17,08:33:02.000,108,11090772,13405,0,1713342781,12996.396847479999,115.29056502000458,53487.31669944 2024-04-17,08:33:03.000,108,11090703,13685,0,1713342782,12996.403583789994,115.29056502000458,53487.32368656 2024-04-17,08:33:04.000,108,11090726,12965,0,1713342783,12996.410320099989,115.31171241000266,53487.29573808 2024-04-17,08:33:05.000,108,11090732,13405,0,1713342784,12996.417056409999,115.32581067000137,53487.28176384001 2024-04-17,08:33:06.000,108,11090761,13405,0,1713342785,12996.417056409999,115.31876154000201,53487.24682824 2024-04-17,08:33:07.000,108,11090740,13565,0,1713342786,12996.396847479999,115.35400718999881,53487.27477672 2024-04-17,08:33:08.000,108,11090708,13605,0,1713342787,12996.477683199999,115.37515458000416,53487.309712320006 2024-04-17,08:33:09.000,108,11090748,13165,0,1713342788,12996.423792719994,115.37515458000416,53487.26080248001 2024-04-17,08:33:10.000,108,11090786,13405,0,1713342789,12996.457474269999,115.36105631999817,53487.27477672 2024-04-17,08:33:11.000,108,11090761,13285,0,1713342790,12996.437265339999,115.41744936000032,53487.23285400001 2024-04-17,08:33:12.000,108,11090752,13485,0,1713342791,12996.457474269999,115.38925284000288,53487.23285400001 2024-04-17,08:33:13.000,108,11090707,13645,0,1713342792,12996.457474269999,115.41744936000032,53487.23285400001 2024-04-17,08:33:14.000,108,11090720,13285,0,1713342793,12996.450737959989,115.42449848999968,53487.18394416001 2024-04-17,08:33:15.000,108,11090755,13245,0,1713342794,12996.437265339999,115.4033511000016,53487.23285400001 2024-04-17,08:33:16.000,108,11090769,13245,0,1713342795,12996.450737959989,115.4385967499984,53487.20490552 2024-04-17,08:33:17.000,108,11090766,13165,0,1713342796,12996.484419509994,115.45974414000375,53487.27477672 2024-04-17,08:33:18.000,108,11090719,13245,0,1713342797,12996.49115581999,115.45974414000375,53487.21189264001 2024-04-17,08:33:19.000,108,11090786,13685,0,1713342798,12996.504628439994,115.45974414000375,53487.21189264001 2024-04-17,08:33:20.000,108,11090715,13605,0,1713342799,12996.51136474999,115.45974414000375,53487.190931280005 2024-04-17,08:33:21.000,108,11090755,13645,0,1713342800,12996.51136474999,115.48089153000183,53487.190931280005 2024-04-17,08:33:22.000,108,11090741,13605,0,1713342801,12996.51136474999,115.47384240000247,53487.18394416001 2024-04-17,08:33:23.000,108,11090760,13165,0,1713342802,12996.51136474999,115.50908804999926,53487.15599568 2024-04-17,08:33:24.000,108,11090751,13085,0,1713342803,12996.53157367999,115.5020389199999,53487.16298280001 2024-04-17,08:33:25.000,108,11090741,13125,0,1713342804,12996.545046299994,115.50908804999926,53487.190931280005 2024-04-17,08:33:26.000,108,11090761,13325,0,1713342805,12996.57199153999,115.53728457000398,53487.190931280005 2024-04-17,08:33:27.000,108,11090743,13285,0,1713342806,12996.605673089995,115.54433370000334,53487.16298280001 2024-04-17,08:33:28.000,108,11090760,13405,0,1713342807,12996.61240939999,115.52318630999798,53487.18394416001 2024-04-17,08:33:29.000,108,11090771,13445,0,1713342808,12996.625882019995,115.55843196000205,53487.21887976 2024-04-17,08:33:30.000,108,11090735,13125,0,1713342809,12996.646090949995,115.5513828300027,53487.18394416001 2024-04-17,08:33:31.000,108,11090780,13045,0,1713342810,12996.63935464,115.57957935000013,53487.22586688 2024-04-17,08:33:32.000,108,11090766,13125,0,1713342811,12996.65956357,115.57957935000013,53487.239841120005 2024-04-17,08:33:33.000,108,11090726,13245,0,1713342812,12996.646090949995,115.6148250000042,53487.26080248001 2024-04-17,08:33:34.000,108,11090789,13285,0,1713342813,12996.6797725,115.59367760999885,53487.25381536001 2024-04-17,08:33:35.000,108,11090770,12885,0,1713342814,12996.686508809995,115.63597239000228,53487.15599568 2024-04-17,08:33:36.000,108,11090803,13285,0,1713342815,12996.74039929,115.62187413000356,53487.21189264001 2024-04-17,08:33:37.000,108,11090749,13125,0,1713342816,12996.69998143,115.60777587000484,53487.24682824 2024-04-17,08:33:38.000,108,11090745,13165,0,1713342817,12996.747135599995,115.650070650001,53487.20490552 2024-04-17,08:33:39.000,108,11090729,13245,0,1713342818,12996.787553459995,115.650070650001,53487.1979184 2024-04-17,08:33:40.000,108,11090761,13405,0,1713342819,12996.767344529995,115.65711978000036,53487.18394416001 2024-04-17,08:33:41.000,108,11090743,13285,0,1713342820,12996.83470762999,115.650070650001,53487.26080248001 2024-04-17,08:33:42.000,108,11090735,13125,0,1713342821,12996.848180249995,115.64302152000164,53487.26080248001 2024-04-17,08:33:43.000,108,11090685,12885,0,1713342822,12996.86165287,115.65711978000036,53487.239841120005 2024-04-17,08:33:44.000,108,11090767,13205,0,1713342823,12996.868389179996,115.66416890999972,53487.20490552 2024-04-17,08:33:45.000,108,11090721,13485,0,1713342824,12996.89533441999,115.67826716999843,53487.21189264001 2024-04-17,08:33:46.000,108,11090758,13365,0,1713342825,12996.8818618,115.65711978000036,53487.22586688 2024-04-17,08:33:47.000,108,11090753,13245,0,1713342826,12996.85491655999,115.65711978000036,53487.20490552 2024-04-17,08:33:48.000,108,11090762,12925,0,1713342827,12996.8818618,115.65711978000036,53487.25381536001 2024-04-17,08:33:49.000,108,11090735,13445,0,1713342828,12996.87512548999,115.69236543000443,53487.21189264001 2024-04-17,08:33:50.000,108,11090739,13165,0,1713342829,12996.87512548999,115.69941456000379,53487.18394416001 2024-04-17,08:33:51.000,108,11090731,13125,0,1713342830,12996.908807039996,115.6853162999978,53487.23285400001 2024-04-17,08:33:52.000,108,11090746,13285,0,1713342831,12996.87512548999,115.73466021000058,53487.1979184 2024-04-17,08:33:53.000,108,11090764,13045,0,1713342832,12996.848180249995,115.7487584699993,53487.20490552 2024-04-17,08:33:54.000,108,11090789,13085,0,1713342833,12996.86165287,115.67826716999843,53487.21887976 2024-04-17,08:33:55.000,108,11090719,12925,0,1713342834,12996.908807039996,115.67121803999908,53487.21887976 2024-04-17,08:33:56.000,108,11090768,13285,0,1713342835,12996.955961209991,115.72056195000187,53487.1979184 2024-04-17,08:33:57.000,108,11090771,13245,0,1713342836,12996.92227966,115.72761108000122,53487.21887976 2024-04-17,08:33:58.000,108,11090698,13165,0,1713342837,12996.949224899996,115.75580759999866,53487.21189264001 2024-04-17,08:33:59.000,108,11090784,13085,0,1713342838,12996.976170139991,115.73466021000058,53487.22586688 2024-04-17,08:34:00.000,108,11090745,13165,0,1713342839,12996.98290645,115.73466021000058,53487.20490552 2024-04-17,08:34:01.000,108,11090719,13045,0,1713342840,12997.003115380001,115.7135128200025,53487.16298280001 2024-04-17,08:34:02.000,108,11090751,13405,0,1713342841,12996.98290645,115.74170933999994,53487.17695704 2024-04-17,08:34:03.000,108,11090684,13605,0,1713342842,12997.023324310001,115.74170933999994,53487.21189264001 2024-04-17,08:34:04.000,108,11090752,13125,0,1713342843,12997.057005859991,115.77695499000401,53487.17695704 2024-04-17,08:34:05.000,108,11090748,13445,0,1713342844,12997.090687409996,115.75580759999866,53487.17695704 2024-04-17,08:34:06.000,108,11090710,13605,0,1713342845,12997.097423719992,115.79105325000273,53487.142021440006 2024-04-17,08:34:07.000,108,11090789,13405,0,1713342846,12997.117632649992,115.75580759999866,53487.15599568 2024-04-17,08:34:08.000,108,11090735,13605,0,1713342847,12997.131105269997,115.79810238000209,53487.16996992 2024-04-17,08:34:09.000,108,11090744,12925,0,1713342848,12997.158050509992,115.76990586000466,53487.16298280001 2024-04-17,08:34:10.000,108,11090764,13365,0,1713342849,12997.131105269997,115.76285672999802,53487.10009872 2024-04-17,08:34:11.000,108,11090748,13085,0,1713342850,12997.171523129997,115.73466021000058,53487.11407296001 2024-04-17,08:34:12.000,108,11090729,13125,0,1713342851,12997.205204680002,115.74170933999994,53487.18394416001 2024-04-17,08:34:13.000,108,11090743,13245,0,1713342852,12997.198468369992,115.75580759999866,53487.17695704 2024-04-17,08:34:14.000,108,11090789,13365,0,1713342853,12997.245622540002,115.72761108000122,53487.08612448001 2024-04-17,08:34:15.000,108,11090750,13085,0,1713342854,12997.225413610002,115.70646369000315,53487.11407296001 2024-04-17,08:34:16.000,108,11090719,12725,0,1713342855,12997.245622540002,115.72761108000122,53487.07913736 2024-04-17,08:34:17.000,108,11090741,13365,0,1713342856,12997.272567779997,115.77695499000401,53487.06516312001 2024-04-17,08:34:18.000,108,11090687,13405,0,1713342857,12997.306249330002,115.76285672999802,53487.10009872 2024-04-17,08:34:19.000,108,11090767,13045,0,1713342858,12997.306249330002,115.73466021000058,53487.09311160001 2024-04-17,08:34:20.000,108,11090783,13245,0,1713342859,12997.319721949993,115.73466021000058,53487.121060080004 2024-04-17,08:34:21.000,108,11090721,13205,0,1713342860,12997.306249330002,115.7487584699993,53487.10708584 2024-04-17,08:34:22.000,108,11090693,13205,0,1713342861,12997.312985639997,115.74170933999994,53487.06516312001 2024-04-17,08:34:23.000,108,11090703,13205,0,1713342862,12997.312985639997,115.70646369000315,53487.03721464 2024-04-17,08:34:24.000,108,11090746,13485,0,1713342863,12997.333194569997,115.72761108000122,53487.05118888 2024-04-17,08:34:25.000,108,11090711,13325,0,1713342864,12997.333194569997,115.72056195000187,53487.08612448001 2024-04-17,08:34:26.000,108,11090723,13405,0,1713342865,12997.407293980003,115.69941456000379,53487.058176 2024-04-17,08:34:27.000,108,11090771,13405,0,1713342866,12997.366876120002,115.7135128200025,53487.03721464 2024-04-17,08:34:28.000,108,11090726,12885,0,1713342867,12997.373612429998,115.69941456000379,53487.03721464 2024-04-17,08:34:29.000,108,11090759,13405,0,1713342868,12997.420766599993,115.7135128200025,53487.142021440006 2024-04-17,08:34:30.000,108,11090738,13245,0,1713342869,12997.434239219998,115.69236543000443,53487.11407296001 2024-04-17,08:34:31.000,108,11090784,13765,0,1713342870,12997.461184459993,115.6853162999978,53487.072150240005 2024-04-17,08:34:32.000,108,11090761,13245,0,1713342871,12997.515074939998,115.66416890999972,53487.07913736 2024-04-17,08:34:33.000,108,11090740,12925,0,1713342872,12997.488129699988,115.67121803999908,53487.11407296001 2024-04-17,08:34:34.000,108,11090774,12925,0,1713342873,12997.488129699988,115.650070650001,53487.06516312001 2024-04-17,08:34:35.000,108,11090769,12925,0,1713342874,12997.528547559989,115.67121803999908,53487.07913736 2024-04-17,08:34:36.000,108,11090720,13085,0,1713342875,12997.515074939998,115.64302152000164,53487.058176 2024-04-17,08:34:37.000,108,11090750,13285,0,1713342876,12997.542020179993,115.62187413000356,53487.058176 2024-04-17,08:34:38.000,108,11090753,13325,0,1713342877,12997.589174349989,115.64302152000164,53487.00926616 2024-04-17,08:34:39.000,108,11090735,13285,0,1713342878,12997.622855899994,115.60072673999821,53487.05118888 2024-04-17,08:34:40.000,108,11090710,13205,0,1713342879,12997.609383279989,115.62892326000292,53487.058176 2024-04-17,08:34:41.000,108,11090763,13085,0,1713342880,12997.602646969994,115.650070650001,53487.058176 2024-04-17,08:34:42.000,108,11090768,13245,0,1713342881,12997.609383279989,115.63597239000228,53487.023240400005 2024-04-17,08:34:43.000,108,11090767,13205,0,1713342882,12997.649801139989,115.63597239000228,53487.023240400005 2024-04-17,08:34:44.000,108,11090761,13245,0,1713342883,12997.676746379999,115.59367760999885,53486.98131768 2024-04-17,08:34:45.000,108,11090784,13165,0,1713342884,12997.696955309999,115.62187413000356,53487.03721464 2024-04-17,08:34:46.000,108,11090765,13285,0,1713342885,12997.723900549994,115.63597239000228,53487.00926616 2024-04-17,08:34:47.000,108,11090726,12965,0,1713342886,12997.737373169999,115.62187413000356,53487.03022752 2024-04-17,08:34:48.000,108,11090774,13085,0,1713342887,12997.764318409994,115.62892326000292,53487.023240400005 2024-04-17,08:34:49.000,108,11090742,13245,0,1713342888,12997.744109479994,115.60072673999821,53487.00926616 2024-04-17,08:34:50.000,108,11090742,13165,0,1713342889,12997.77779103,115.58662847999949,53487.023240400005 2024-04-17,08:34:51.000,108,11090739,13405,0,1713342890,12997.83168150999,115.58662847999949,53486.974330560006 2024-04-17,08:34:52.000,108,11090788,13445,0,1713342891,12997.85189043999,115.57253022000077,53487.023240400005 2024-04-17,08:34:53.000,108,11090704,13405,0,1713342892,12997.81820889,115.60072673999821,53487.03721464 2024-04-17,08:34:54.000,108,11090751,13205,0,1713342893,12997.87209936999,115.59367760999885,53487.00926616 2024-04-17,08:34:55.000,108,11090796,12965,0,1713342894,12997.85189043999,115.55843196000205,53486.99529192001 2024-04-17,08:34:56.000,108,11090755,13605,0,1713342895,12997.85189043999,115.55843196000205,53486.974330560006 2024-04-17,08:34:57.000,108,11090781,13125,0,1713342896,12997.885571989995,115.54433370000334,53486.99529192001 2024-04-17,08:34:58.000,108,11090726,13085,0,1713342897,12997.865363059995,115.57253022000077,53487.01625328001 2024-04-17,08:34:59.000,108,11090778,13365,0,1713342898,12997.87883568,115.56548109000141,53487.023240400005 2024-04-17,08:35:00.000,108,11090750,12965,0,1713342899,12997.91251722999,115.50908804999926,53487.04420176001 2024-04-17,08:35:01.000,108,11090750,13125,0,1713342900,12997.905780919995,115.53023544000462,53487.03721464 2024-04-17,08:35:02.000,108,11090710,13325,0,1713342901,12997.925989849995,115.47384240000247,53487.04420176001 2024-04-17,08:35:03.000,108,11090742,13325,0,1713342902,12997.91925354,115.54433370000334,53487.03022752 2024-04-17,08:35:04.000,108,11090777,13365,0,1713342903,12997.946198779995,115.53023544000462,53487.00227904 2024-04-17,08:35:05.000,108,11090724,13245,0,1713342904,12997.966407709995,115.48794066000119,53486.9883048 2024-04-17,08:35:06.000,108,11090736,13085,0,1713342905,12997.95293508999,115.50908804999926,53487.03022752 2024-04-17,08:35:07.000,108,11090763,13245,0,1713342906,12997.93946247,115.49498979000055,53487.023240400005 2024-04-17,08:35:08.000,108,11090753,13285,0,1713342907,12997.97988033,115.49498979000055,53487.058176 2024-04-17,08:35:09.000,108,11090780,13285,0,1713342908,12998.00008926,115.51613717999862,53487.03022752 2024-04-17,08:35:10.000,108,11090734,13245,0,1713342909,12998.05397973999,115.51613717999862,53487.072150240005 2024-04-17,08:35:11.000,108,11090713,13125,0,1713342910,12998.047243429995,115.51613717999862,53487.00227904 2024-04-17,08:35:12.000,108,11090755,13285,0,1713342911,12998.06071605,115.48089153000183,53486.9883048 2024-04-17,08:35:13.000,108,11090717,12925,0,1713342912,12998.06071605,115.49498979000055,53486.96035632 2024-04-17,08:35:14.000,108,11090773,13245,0,1713342913,12998.087661289996,115.45974414000375,53486.9883048 2024-04-17,08:35:15.000,108,11090738,13485,0,1713342914,12998.107870219996,115.48794066000119,53487.00926616 2024-04-17,08:35:16.000,108,11090756,13325,0,1713342915,12998.08092498,115.51613717999862,53486.953369200004 2024-04-17,08:35:17.000,108,11090765,13285,0,1713342916,12998.12134284,115.48089153000183,53486.96734344001 2024-04-17,08:35:18.000,108,11090752,13205,0,1713342917,12998.10113391,115.45974414000375,53487.01625328001 2024-04-17,08:35:19.000,108,11090776,13005,0,1713342918,12998.12134284,115.49498979000055,53486.96734344001 2024-04-17,08:35:20.000,108,11090766,13285,0,1713342919,12998.175233319991,115.45974414000375,53486.94638208001 2024-04-17,08:35:21.000,108,11090690,13285,0,1713342920,12998.188705939996,115.47384240000247,53487.023240400005 2024-04-17,08:35:22.000,108,11090721,13245,0,1713342921,12998.215651179991,115.47384240000247,53486.953369200004 2024-04-17,08:35:23.000,108,11090781,13205,0,1713342922,12998.195442249991,115.48089153000183,53486.96734344001 2024-04-17,08:35:24.000,108,11090711,13045,0,1713342923,12998.222387490001,115.46679327000311,53487.01625328001 2024-04-17,08:35:25.000,108,11090718,13205,0,1713342924,12998.222387490001,115.45269501000439,53487.058176 2024-04-17,08:35:26.000,108,11090756,13205,0,1713342925,12998.229123799996,115.4385967499984,53487.00227904 2024-04-17,08:35:27.000,108,11090779,13605,0,1713342926,12998.208914869996,115.45269501000439,53487.03721464 2024-04-17,08:35:28.000,108,11090797,13205,0,1713342927,12998.235860109991,115.48794066000119,53487.01625328001 2024-04-17,08:35:29.000,108,11090761,13165,0,1713342928,12998.256069039991,115.45269501000439,53487.03022752 2024-04-17,08:35:30.000,108,11090733,13285,0,1713342929,12998.249332729996,115.42449848999968,53486.9883048 2024-04-17,08:35:31.000,108,11090733,13525,0,1713342930,12998.303223210001,115.41040023000096,53486.953369200004 2024-04-17,08:35:32.000,108,11090787,13285,0,1713342931,12998.289750589996,115.41040023000096,53486.9883048 2024-04-17,08:35:33.000,108,11090761,13205,0,1713342932,12998.283014280001,115.43154761999904,53487.03022752 2024-04-17,08:35:34.000,108,11090786,13245,0,1713342933,12998.336904759992,115.42449848999968,53487.03022752 2024-04-17,08:35:35.000,108,11090760,13045,0,1713342934,12998.316695829992,115.43154761999904,53486.98131768 2024-04-17,08:35:36.000,108,11090730,12965,0,1713342935,12998.343641070001,115.41744936000032,53486.974330560006 2024-04-17,08:35:37.000,108,11090741,12965,0,1713342936,12998.323432140001,115.41744936000032,53486.98131768 2024-04-17,08:35:38.000,108,11090783,13525,0,1713342937,12998.330168449997,115.42449848999968,53487.05118888 2024-04-17,08:35:39.000,108,11090713,13045,0,1713342938,12998.357113689992,115.41040023000096,53487.00926616 2024-04-17,08:35:40.000,108,11090745,13285,0,1713342939,12998.336904759992,115.4033511000016,53487.072150240005 2024-04-17,08:35:41.000,108,11090764,13405,0,1713342940,12998.377322619992,115.38925284000288,53486.99529192001 2024-04-17,08:35:42.000,108,11090736,13085,0,1713342941,12998.350377379997,115.44564587999776,53487.023240400005 2024-04-17,08:35:43.000,108,11090787,13445,0,1713342942,12998.397531549992,115.45269501000439,53487.03022752 2024-04-17,08:35:44.000,108,11090778,13205,0,1713342943,12998.336904759992,115.41744936000032,53487.01625328001 2024-04-17,08:35:45.000,108,11090674,13125,0,1713342944,12998.390795239997,115.45269501000439,53487.023240400005 2024-04-17,08:35:46.000,108,11090799,13125,0,1713342945,12998.377322619992,115.41744936000032,53487.04420176001 2024-04-17,08:35:47.000,108,11090753,13085,0,1713342946,12998.357113689992,115.43154761999904,53487.023240400005 2024-04-17,08:35:48.000,108,11090776,12965,0,1713342947,12998.390795239997,115.39630197000224,53487.07913736 2024-04-17,08:35:49.000,108,11090771,12805,0,1713342948,12998.384058930002,115.43154761999904,53487.01625328001 2024-04-17,08:35:50.000,108,11090736,13165,0,1713342949,12998.377322619992,115.42449848999968,53487.023240400005 2024-04-17,08:35:51.000,108,11090755,13005,0,1713342950,12998.390795239997,115.41040023000096,53487.03721464 2024-04-17,08:35:52.000,108,11090749,13285,0,1713342951,12998.370586309997,115.39630197000224,53487.05118888 2024-04-17,08:35:53.000,108,11090763,13245,0,1713342952,12998.330168449997,115.38220371000352,53487.04420176001 2024-04-17,08:35:54.000,108,11090765,13045,0,1713342953,12998.363850000002,115.41040023000096,53487.06516312001 2024-04-17,08:35:55.000,108,11090762,13285,0,1713342954,12998.350377379997,115.43154761999904,53487.08612448001 2024-04-17,08:35:56.000,108,11090705,13165,0,1713342955,12998.377322619992,115.4385967499984,53487.058176 2024-04-17,08:35:57.000,108,11090762,13005,0,1713342956,12998.357113689992,115.45974414000375,53487.072150240005 2024-04-17,08:35:58.000,108,11090762,12925,0,1713342957,12998.303223210001,115.47384240000247,53487.10009872 2024-04-17,08:35:59.000,108,11090751,13005,0,1713342958,12998.323432140001,115.47384240000247,53487.09311160001 2024-04-17,08:36:00.000,108,11090749,13445,0,1713342959,12998.357113689992,115.47384240000247,53487.09311160001 2024-04-17,08:36:01.000,108,11090733,12965,0,1713342960,12998.309959519996,115.48794066000119,53487.09311160001 2024-04-17,08:36:02.000,108,11090751,13245,0,1713342961,12998.336904759992,115.44564587999776,53487.07913736 2024-04-17,08:36:03.000,108,11090792,13085,0,1713342962,12998.330168449997,115.45974414000375,53487.06516312001 2024-04-17,08:36:04.000,108,11090754,12965,0,1713342963,12998.330168449997,115.47384240000247,53487.04420176001 2024-04-17,08:36:05.000,108,11090780,13285,0,1713342964,12998.309959519996,115.47384240000247,53487.072150240005 2024-04-17,08:36:06.000,108,11090718,13365,0,1713342965,12998.343641070001,115.48794066000119,53487.03022752 2024-04-17,08:36:07.000,108,11090767,13125,0,1713342966,12998.303223210001,115.48089153000183,53487.072150240005 2024-04-17,08:36:08.000,108,11090764,13285,0,1713342967,12998.309959519996,115.53023544000462,53487.13503432001 2024-04-17,08:36:09.000,108,11090760,13165,0,1713342968,12998.303223210001,115.48794066000119,53487.11407296001 2024-04-17,08:36:10.000,108,11090756,13765,0,1713342969,12998.303223210001,115.45269501000439,53487.15599568 2024-04-17,08:36:11.000,108,11090779,13485,0,1713342970,12998.242596420001,115.47384240000247,53487.16996992 2024-04-17,08:36:12.000,108,11090765,13165,0,1713342971,12998.343641070001,115.5020389199999,53487.1280472 2024-04-17,08:36:13.000,108,11090764,13445,0,1713342972,12998.323432140001,115.48794066000119,53487.142021440006 2024-04-17,08:36:14.000,108,11090754,13525,0,1713342973,12998.296486899992,115.47384240000247,53487.14900856 2024-04-17,08:36:15.000,108,11090781,13045,0,1713342974,12998.309959519996,115.49498979000055,53487.142021440006 2024-04-17,08:36:16.000,108,11090769,13245,0,1713342975,12998.303223210001,115.51613717999862,53487.09311160001 2024-04-17,08:36:17.000,108,11090705,13445,0,1713342976,12998.357113689992,115.46679327000311,53487.14900856 2024-04-17,08:36:18.000,108,11090779,12925,0,1713342977,12998.296486899992,115.48794066000119,53487.09311160001 2024-04-17,08:36:19.000,108,11090745,13085,0,1713342978,12998.330168449997,115.53023544000462,53487.08612448001 2024-04-17,08:36:20.000,108,11090752,13245,0,1713342979,12998.357113689992,115.49498979000055,53487.1280472 2024-04-17,08:36:21.000,108,11090812,13605,0,1713342980,12998.363850000002,115.52318630999798,53487.072150240005 2024-04-17,08:36:22.000,108,11090765,13245,0,1713342981,12998.303223210001,115.51613717999862,53487.10708584 2024-04-17,08:36:23.000,108,11090735,13165,0,1713342982,12998.289750589996,115.51613717999862,53487.11407296001 2024-04-17,08:36:24.000,108,11090753,13445,0,1713342983,12998.289750589996,115.52318630999798,53487.1280472 2024-04-17,08:36:25.000,108,11090762,13525,0,1713342984,12998.316695829992,115.53728457000398,53487.15599568 2024-04-17,08:36:26.000,108,11090739,13325,0,1713342985,12998.309959519996,115.53023544000462,53487.13503432001 2024-04-17,08:36:27.000,108,11090738,13205,0,1713342986,12998.316695829992,115.51613717999862,53487.10009872 2024-04-17,08:36:28.000,108,11090758,13205,0,1713342987,12998.283014280001,115.54433370000334,53487.16996992 2024-04-17,08:36:29.000,108,11090751,13525,0,1713342988,12998.262805350001,115.56548109000141,53487.18394416001 2024-04-17,08:36:30.000,108,11090766,13205,0,1713342989,12998.296486899992,115.56548109000141,53487.18394416001 2024-04-17,08:36:31.000,108,11090781,13085,0,1713342990,12998.262805350001,115.57957935000013,53487.1979184 2024-04-17,08:36:32.000,108,11090747,13925,0,1713342991,12998.229123799996,115.5513828300027,53487.14900856 2024-04-17,08:36:33.000,108,11090768,13285,0,1713342992,12998.208914869996,115.5513828300027,53487.16996992 2024-04-17,08:36:34.000,108,11090737,13325,0,1713342993,12998.229123799996,115.57253022000077,53487.190931280005 2024-04-17,08:36:35.000,108,11090758,13085,0,1713342994,12998.249332729996,115.58662847999949,53487.23285400001 2024-04-17,08:36:36.000,108,11090703,13285,0,1713342995,12998.20217856,115.650070650001,53487.16298280001 2024-04-17,08:36:37.000,108,11090767,13005,0,1713342996,12998.215651179991,115.62187413000356,53487.24682824 2024-04-17,08:36:38.000,108,11090763,13085,0,1713342997,12998.215651179991,115.6148250000042,53487.23285400001 2024-04-17,08:36:39.000,108,11090715,13605,0,1713342998,12998.215651179991,115.64302152000164,53487.22586688 2024-04-17,08:36:40.000,108,11090729,13085,0,1713342999,12998.235860109991,115.69236543000443,53487.27477672 2024-04-17,08:36:41.000,108,11090777,13045,0,1713343000,12998.222387490001,115.69236543000443,53487.239841120005 2024-04-17,08:36:42.000,108,11090727,13405,0,1713343001,12998.195442249991,115.67121803999908,53487.20490552 2024-04-17,08:36:43.000,108,11090779,13165,0,1713343002,12998.18196963,115.70646369000315,53487.25381536001 2024-04-17,08:36:44.000,108,11090758,13405,0,1713343003,12998.20217856,115.67826716999843,53487.25381536001 2024-04-17,08:36:45.000,108,11090739,13285,0,1713343004,12998.175233319991,115.69236543000443,53487.25381536001 2024-04-17,08:36:46.000,108,11090715,13165,0,1713343005,12998.14155177,115.72761108000122,53487.28176384001 2024-04-17,08:36:47.000,108,11090721,13285,0,1713343006,12998.148288079996,115.69236543000443,53487.28176384001 2024-04-17,08:36:48.000,108,11090761,13765,0,1713343007,12998.134815459991,115.69941456000379,53487.288750960004 2024-04-17,08:36:49.000,108,11090789,13285,0,1713343008,12998.1617607,115.69941456000379,53487.31669944 2024-04-17,08:36:50.000,108,11090759,13445,0,1713343009,12998.14155177,115.73466021000058,53487.28176384001 2024-04-17,08:36:51.000,108,11090761,13045,0,1713343010,12998.07418866999,115.72056195000187,53487.29573808 2024-04-17,08:36:52.000,108,11090735,13645,0,1713343011,12998.10113391,115.72761108000122,53487.28176384001 2024-04-17,08:36:53.000,108,11090794,13285,0,1713343012,12998.08092498,115.73466021000058,53487.288750960004 2024-04-17,08:36:54.000,108,11090750,13005,0,1713343013,12998.087661289996,115.7487584699993,53487.309712320006 2024-04-17,08:36:55.000,108,11090735,13245,0,1713343014,12998.08092498,115.75580759999866,53487.28176384001 2024-04-17,08:36:56.000,108,11090715,13365,0,1713343015,12998.08092498,115.79105325000273,53487.26080248001 2024-04-17,08:36:57.000,108,11090740,13165,0,1713343016,12998.087661289996,115.77695499000401,53487.309712320006 2024-04-17,08:36:58.000,108,11090758,12765,0,1713343017,12998.027034499995,115.77695499000401,53487.28176384001 2024-04-17,08:36:59.000,108,11090742,13245,0,1713343018,12998.04050712,115.80515151000145,53487.288750960004 2024-04-17,08:37:00.000,108,11090768,13485,0,1713343019,12998.067452359996,115.82629889999953,53487.29573808 2024-04-17,08:37:01.000,108,11090796,13485,0,1713343020,12998.047243429995,115.81220064000081,53487.30272520001 2024-04-17,08:37:02.000,108,11090731,12965,0,1713343021,12998.04050712,115.82629889999953,53487.309712320006 2024-04-17,08:37:03.000,108,11090754,13085,0,1713343022,12998.05397973999,115.83334802999889,53487.32368656 2024-04-17,08:37:04.000,108,11090736,13365,0,1713343023,12998.01356187999,115.8967902000004,53487.28176384001 2024-04-17,08:37:05.000,108,11090751,13405,0,1713343024,12998.03377080999,115.8967902000004,53487.358622160005 2024-04-17,08:37:06.000,108,11090761,12925,0,1713343025,12998.04050712,115.88269194000168,53487.32368656 2024-04-17,08:37:07.000,108,11090830,13285,0,1713343026,12998.03377080999,115.90383932999976,53487.35163504001 2024-04-17,08:37:08.000,108,11090756,13165,0,1713343027,12998.006825569995,115.91793758999847,53487.31669944 2024-04-17,08:37:09.000,108,11090805,13205,0,1713343028,12998.00008926,115.8967902000004,53487.37958352001 2024-04-17,08:37:10.000,108,11090770,13325,0,1713343029,12997.97314401999,115.95318324000255,53487.30272520001 2024-04-17,08:37:11.000,108,11090715,13045,0,1713343030,12998.027034499995,115.94613411000319,53487.3376608 2024-04-17,08:37:12.000,108,11090757,13045,0,1713343031,12997.986616639995,115.93908498000383,53487.36560928 2024-04-17,08:37:13.000,108,11090757,12965,0,1713343032,12998.00008926,115.95318324000255,53487.35163504001 2024-04-17,08:37:14.000,108,11090765,13205,0,1713343033,12997.946198779995,115.9954780199987,53487.34464792 2024-04-17,08:37:15.000,108,11090770,13245,0,1713343034,12997.95293508999,115.97433063000062,53487.358622160005 2024-04-17,08:37:16.000,108,11090738,13285,0,1713343035,12997.93946247,115.98842888999934,53487.36560928 2024-04-17,08:37:18.000,108,11090746,12925,0,1713343037,12997.95293508999,116.0095762800047,53487.34464792 2024-04-17,08:37:19.000,108,11090756,13005,0,1713343038,12997.966407709995,116.0095762800047,53487.421506239996 2024-04-17,08:37:20.000,108,11090780,13085,0,1713343039,12997.9596714,115.98842888999934,53487.38657064 2024-04-17,08:37:21.000,108,11090731,13525,0,1713343040,12997.91251722999,116.03072367000277,53487.35163504001 2024-04-17,08:37:22.000,108,11090775,12885,0,1713343041,12997.925989849995,116.03777280000213,53487.3725964 2024-04-17,08:37:23.000,108,11090780,13245,0,1713343042,12997.905780919995,116.05892019000021,53487.37958352001 2024-04-17,08:37:24.000,108,11090733,13165,0,1713343043,12997.885571989995,116.04482193000149,53487.34464792 2024-04-17,08:37:25.000,108,11090724,13445,0,1713343044,12997.87209936999,116.06596931999957,53487.34464792 2024-04-17,08:37:26.000,108,11090712,13085,0,1713343045,12997.865363059995,116.05892019000021,53487.32368656 2024-04-17,08:37:27.000,108,11090784,13285,0,1713343046,12997.865363059995,116.05892019000021,53487.38657064 2024-04-17,08:37:28.000,108,11090776,13205,0,1713343047,12997.89904461,116.08711670999764,53487.35163504001 2024-04-17,08:37:29.000,108,11090789,13365,0,1713343048,12997.885571989995,116.12236236000172,53487.39355776 2024-04-17,08:37:30.000,108,11090803,13445,0,1713343049,12997.85189043999,116.09416584000428,53487.39355776 2024-04-17,08:37:31.000,108,11090723,13165,0,1713343050,12997.89904461,116.1435097499998,53487.36560928 2024-04-17,08:37:32.000,108,11090770,13445,0,1713343051,12997.85189043999,116.15760800999851,53487.35163504001 2024-04-17,08:37:33.000,108,11090712,13725,0,1713343052,12997.85862675,116.2421975699981,53487.33067368001 2024-04-17,08:37:34.000,108,11090747,13085,0,1713343053,12997.85189043999,116.21400105000066,53487.358622160005 2024-04-17,08:37:35.000,108,11090735,13285,0,1713343054,12997.83841782,116.19285366000258,53487.32368656 2024-04-17,08:37:36.000,108,11090736,13405,0,1713343055,12997.824945199995,116.19990279000194,53487.28176384001 2024-04-17,08:37:37.000,108,11090801,13205,0,1713343056,12997.885571989995,116.17875540000387,53487.31669944 2024-04-17,08:37:38.000,108,11090756,13685,0,1713343057,12997.865363059995,116.19285366000258,53487.31669944 2024-04-17,08:37:39.000,108,11090733,13605,0,1713343058,12997.85189043999,116.19285366000258,53487.33067368001 2024-04-17,08:37:40.000,108,11090716,13925,0,1713343059,12997.85862675,116.18580453000322,53487.29573808 2024-04-17,08:37:41.000,108,11090733,13605,0,1713343060,12997.83841782,116.18580453000322,53487.3376608 2024-04-17,08:37:42.000,108,11090754,13245,0,1713343061,12997.87209936999,116.25629583000409,53487.31669944 2024-04-17,08:37:43.000,108,11090750,13285,0,1713343062,12997.87883568,116.22809930999938,53487.35163504001 2024-04-17,08:37:44.000,108,11090713,13085,0,1713343063,12997.87883568,116.21400105000066,53487.31669944 2024-04-17,08:37:45.000,108,11090720,13085,0,1713343064,12997.85189043999,116.2421975699981,53487.30272520001 2024-04-17,08:37:46.000,108,11090785,12885,0,1713343065,12997.87883568,116.2421975699981,53487.2677896 2024-04-17,08:37:47.000,108,11090737,12885,0,1713343066,12997.89230829999,116.2421975699981,53487.288750960004 2024-04-17,08:37:48.000,108,11090729,13085,0,1713343067,12997.85862675,116.25629583000409,53487.28176384001 2024-04-17,08:37:49.000,108,11090802,13165,0,1713343068,12997.91251722999,116.2069519200013,53487.31669944 2024-04-17,08:37:50.000,108,11090762,13005,0,1713343069,12997.89904461,116.2421975699981,53487.28176384001 2024-04-17,08:37:51.000,108,11090740,13645,0,1713343070,12997.87883568,116.25629583000409,53487.29573808 2024-04-17,08:37:52.000,108,11090742,13045,0,1713343071,12997.93946247,116.27744322000217,53487.32368656 2024-04-17,08:37:53.000,108,11090779,13205,0,1713343072,12997.91251722999,116.24924670000473,53487.29573808 2024-04-17,08:37:54.000,108,11090772,13165,0,1713343073,12997.885571989995,116.26334496000345,53487.288750960004 2024-04-17,08:37:55.000,108,11090833,13285,0,1713343074,12997.9596714,116.2421975699981,53487.309712320006 2024-04-17,08:37:56.000,108,11090770,13245,0,1713343075,12997.95293508999,116.26334496000345,53487.29573808 2024-04-17,08:37:57.000,108,11090782,13245,0,1713343076,12997.91251722999,116.27744322000217,53487.2677896 2024-04-17,08:37:58.000,108,11090797,13365,0,1713343077,12997.91925354,116.27744322000217,53487.29573808 2024-04-17,08:37:59.000,108,11090791,13125,0,1713343078,12997.905780919995,116.24924670000473,53487.29573808 2024-04-17,08:38:00.000,108,11090767,12765,0,1713343079,12997.93946247,116.25629583000409,53487.3376608 2024-04-17,08:38:01.000,108,11090769,13085,0,1713343080,12997.925989849995,116.25629583000409,53487.33067368001 2024-04-17,08:38:02.000,108,11090774,12845,0,1713343081,12997.91925354,116.28449235000153,53487.30272520001 2024-04-17,08:38:03.000,108,11090777,12925,0,1713343082,12997.946198779995,116.26334496000345,53487.23285400001 2024-04-17,08:38:04.000,108,11090755,13485,0,1713343083,12997.946198779995,116.2421975699981,53487.26080248001 2024-04-17,08:38:05.000,108,11090775,13285,0,1713343084,12997.9596714,116.24924670000473,53487.30272520001 2024-04-17,08:38:06.000,108,11090756,13085,0,1713343085,12997.97314401999,116.2421975699981,53487.29573808 2024-04-17,08:38:07.000,108,11090787,13405,0,1713343086,12997.925989849995,116.23514843999874,53487.30272520001 2024-04-17,08:38:08.000,108,11090771,13125,0,1713343087,12997.925989849995,116.22809930999938,53487.24682824 2024-04-17,08:38:09.000,108,11090709,13005,0,1713343088,12997.9596714,116.25629583000409,53487.30272520001 2024-04-17,08:38:10.000,108,11090769,13485,0,1713343089,12997.95293508999,116.2421975699981,53487.288750960004 2024-04-17,08:38:11.000,108,11090739,13125,0,1713343090,12997.986616639995,116.2421975699981,53487.33067368001 2024-04-17,08:38:12.000,108,11090771,13485,0,1713343091,12997.99335294999,116.26334496000345,53487.239841120005 2024-04-17,08:38:13.000,108,11090787,13205,0,1713343092,12997.966407709995,116.2421975699981,53487.23285400001 2024-04-17,08:38:14.000,108,11090777,13205,0,1713343093,12998.02029819,116.22105018000002,53487.27477672 2024-04-17,08:38:15.000,108,11090725,13285,0,1713343094,12998.02029819,116.22809930999938,53487.28176384001 2024-04-17,08:38:16.000,108,11090765,13165,0,1713343095,12997.97314401999,116.22809930999938,53487.23285400001 2024-04-17,08:38:17.000,108,11090754,13085,0,1713343096,12998.02029819,116.19285366000258,53487.21887976 2024-04-17,08:38:18.000,108,11090790,13045,0,1713343097,12998.027034499995,116.19285366000258,53487.29573808 2024-04-17,08:38:19.000,108,11090740,13125,0,1713343098,12998.01356187999,116.18580453000322,53487.21887976 2024-04-17,08:38:20.000,108,11090744,12765,0,1713343099,12997.986616639995,116.18580453000322,53487.21189264001 2024-04-17,08:38:21.000,108,11090771,13245,0,1713343100,12997.986616639995,116.15055887999915,53487.1979184 2024-04-17,08:38:22.000,108,11090773,13245,0,1713343101,12997.97314401999,116.16465713999787,53487.21189264001 2024-04-17,08:38:23.000,108,11090781,13325,0,1713343102,12998.006825569995,116.12941149000108,53487.21189264001 2024-04-17,08:38:24.000,108,11090758,13125,0,1713343103,12998.02029819,116.2069519200013,53487.190931280005 2024-04-17,08:38:25.000,108,11090748,13445,0,1713343104,12998.006825569995,116.18580453000322,53487.15599568 2024-04-17,08:38:26.000,108,11090716,13445,0,1713343105,12997.99335294999,116.1717062700045,53487.18394416001 2024-04-17,08:38:27.000,108,11090759,13245,0,1713343106,12997.99335294999,116.16465713999787,53487.142021440006 2024-04-17,08:38:28.000,108,11090788,13325,0,1713343107,12998.01356187999,116.15760800999851,53487.142021440006 2024-04-17,08:38:29.000,108,11090732,13525,0,1713343108,12998.02029819,116.12236236000172,53487.15599568 2024-04-17,08:38:30.000,108,11090752,13165,0,1713343109,12998.027034499995,116.11531323000236,53487.121060080004 2024-04-17,08:38:31.000,108,11090787,13045,0,1713343110,12998.04050712,116.12236236000172,53487.14900856 2024-04-17,08:38:32.000,108,11090759,13285,0,1713343111,12998.04050712,116.08006757999829,53487.142021440006 2024-04-17,08:38:33.000,108,11090770,13285,0,1713343112,12998.07418866999,116.10121497000364,53487.13503432001 2024-04-17,08:38:34.000,108,11090794,12925,0,1713343113,12998.01356187999,116.108264100003,53487.142021440006 2024-04-17,08:38:35.000,108,11090780,13605,0,1713343114,12998.006825569995,116.108264100003,53487.16996992 2024-04-17,08:38:36.000,108,11090750,13605,0,1713343115,12998.03377080999,116.07301844999893,53487.121060080004 2024-04-17,08:38:37.000,108,11090785,13325,0,1713343116,12998.006825569995,116.05892019000021,53487.121060080004 2024-04-17,08:38:38.000,108,11090724,13125,0,1713343117,12998.006825569995,116.09416584000428,53487.13503432001 2024-04-17,08:38:39.000,108,11090719,13165,0,1713343118,12998.02029819,116.04482193000149,53487.08612448001 2024-04-17,08:38:40.000,108,11090774,13405,0,1713343119,12998.027034499995,116.07301844999893,53487.05118888 2024-04-17,08:38:41.000,108,11090747,13325,0,1713343120,12998.06071605,115.9954780199987,53487.04420176001 2024-04-17,08:38:42.000,108,11090795,13485,0,1713343121,12998.03377080999,116.06596931999957,53487.03721464 2024-04-17,08:38:43.000,108,11090777,13445,0,1713343122,12998.047243429995,116.01662541000405,53487.04420176001 2024-04-17,08:38:44.000,108,11090777,13125,0,1713343123,12998.08092498,115.9954780199987,53487.09311160001 2024-04-17,08:38:45.000,108,11090795,13085,0,1713343124,12998.06071605,116.03072367000277,53487.01625328001 2024-04-17,08:38:46.000,108,11090724,13365,0,1713343125,12998.06071605,116.01662541000405,53487.05118888 2024-04-17,08:38:47.000,108,11090718,13565,0,1713343126,12998.05397973999,115.98137975999998,53487.06516312001 2024-04-17,08:38:48.000,108,11090734,13085,0,1713343127,12998.07418866999,115.98137975999998,53487.03022752 2024-04-17,08:38:49.000,108,11090795,13605,0,1713343128,12998.087661289996,115.97433063000062,53487.01625328001 2024-04-17,08:38:50.000,108,11090803,13485,0,1713343129,12998.10113391,115.9954780199987,53487.04420176001 2024-04-17,08:38:51.000,108,11090739,13245,0,1713343130,12998.107870219996,115.95318324000255,53487.05118888 2024-04-17,08:38:52.000,108,11090770,13205,0,1713343131,12998.134815459991,115.93203585000447,53487.01625328001 2024-04-17,08:38:53.000,108,11090733,13285,0,1713343132,12998.107870219996,115.93203585000447,53487.00227904 2024-04-17,08:38:54.000,108,11090728,13245,0,1713343133,12998.134815459991,115.93908498000383,53487.00926616 2024-04-17,08:38:55.000,108,11090748,13285,0,1713343134,12998.087661289996,115.90383932999976,53487.03022752 2024-04-17,08:38:56.000,108,11090795,13405,0,1713343135,12998.09439759999,115.92498671999783,53486.9883048 2024-04-17,08:38:57.000,108,11090727,13205,0,1713343136,12998.107870219996,115.93203585000447,53486.9883048 2024-04-17,08:38:58.000,108,11090737,13405,0,1713343137,12998.09439759999,115.93203585000447,53486.9883048 2024-04-17,08:38:59.000,108,11090649,13205,0,1713343138,12998.09439759999,115.91088845999911,53487.00926616 2024-04-17,08:39:00.000,108,11090721,13285,0,1713343139,12998.134815459991,115.88974107000104,53487.00227904 2024-04-17,08:39:01.000,108,11090733,13285,0,1713343140,12998.134815459991,115.90383932999976,53486.91843360001 2024-04-17,08:39:02.000,108,11090716,13205,0,1713343141,12998.107870219996,115.87564281000232,53486.953369200004 2024-04-17,08:39:03.000,108,11090765,13005,0,1713343142,12998.12134284,115.88269194000168,53486.94638208001 2024-04-17,08:39:04.000,108,11090744,13405,0,1713343143,12998.14155177,115.88269194000168,53486.9883048 2024-04-17,08:39:05.000,108,11090732,13405,0,1713343144,12998.175233319991,115.88974107000104,53486.96734344001 2024-04-17,08:39:06.000,108,11090747,13485,0,1713343145,12998.168497009996,115.83334802999889,53486.99529192001 2024-04-17,08:39:07.000,108,11090714,13405,0,1713343146,12998.168497009996,115.87564281000232,53486.953369200004 2024-04-17,08:39:08.000,108,11090758,12965,0,1713343147,12998.148288079996,115.83334802999889,53486.93240784 2024-04-17,08:39:09.000,108,11090766,13165,0,1713343148,12998.128079149996,115.86859368000296,53486.904459360005 2024-04-17,08:39:10.000,108,11090730,13445,0,1713343149,12998.14155177,115.84744629000488,53486.94638208001 2024-04-17,08:39:11.000,108,11090773,13605,0,1713343150,12998.168497009996,115.84039715999825,53486.953369200004 2024-04-17,08:39:12.000,108,11090786,12885,0,1713343151,12998.134815459991,115.84744629000488,53486.92542072001 2024-04-17,08:39:13.000,108,11090710,12965,0,1713343152,12998.14155177,115.81220064000081,53486.94638208001 2024-04-17,08:39:14.000,108,11090767,13245,0,1713343153,12998.128079149996,115.85449542000424,53486.93939496 2024-04-17,08:39:15.000,108,11090720,13245,0,1713343154,12998.107870219996,115.80515151000145,53486.89048512 2024-04-17,08:39:16.000,108,11090754,13205,0,1713343155,12998.134815459991,115.83334802999889,53486.93939496 2024-04-17,08:39:17.000,108,11090731,13605,0,1713343156,12998.107870219996,115.83334802999889,53486.89048512 2024-04-17,08:39:18.000,108,11090731,13125,0,1713343157,12998.08092498,115.81220064000081,53486.904459360005 2024-04-17,08:39:19.000,108,11090733,13565,0,1713343158,12998.07418866999,115.84744629000488,53486.86952376 2024-04-17,08:39:20.000,108,11090714,13285,0,1713343159,12998.09439759999,115.81924977000017,53486.93240784 2024-04-17,08:39:21.000,108,11090773,13405,0,1713343160,12998.04050712,115.83334802999889,53486.904459360005 2024-04-17,08:39:22.000,108,11090769,13045,0,1713343161,12998.03377080999,115.80515151000145,53486.93240784 2024-04-17,08:39:23.000,108,11090775,13205,0,1713343162,12998.047243429995,115.81220064000081,53486.89747224001 2024-04-17,08:39:24.000,108,11090727,13245,0,1713343163,12998.05397973999,115.84039715999825,53486.91843360001 2024-04-17,08:39:25.000,108,11090711,13165,0,1713343164,12998.087661289996,115.84744629000488,53486.89048512 2024-04-17,08:39:26.000,108,11090739,13365,0,1713343165,12998.107870219996,115.83334802999889,53486.83458816 2024-04-17,08:39:27.000,108,11090748,13005,0,1713343166,12998.05397973999,115.81924977000017,53486.84157528 2024-04-17,08:39:28.000,108,11090782,12845,0,1713343167,12998.06071605,115.80515151000145,53486.86253664 2024-04-17,08:39:29.000,108,11090745,13205,0,1713343168,12998.067452359996,115.84744629000488,53486.82061392 2024-04-17,08:39:30.000,108,11090764,13285,0,1713343169,12998.047243429995,115.82629889999953,53486.82061392 2024-04-17,08:39:31.000,108,11090763,13125,0,1713343170,12998.01356187999,115.84744629000488,53486.8136268 2024-04-17,08:39:32.000,108,11090770,13285,0,1713343171,12997.97988033,115.83334802999889,53486.82760104001 2024-04-17,08:39:33.000,108,11090702,13325,0,1713343172,12997.97988033,115.80515151000145,53486.79965256001 2024-04-17,08:39:34.000,108,11090755,13045,0,1713343173,12997.99335294999,115.81924977000017,53486.8136268 2024-04-17,08:39:35.000,108,11090765,13245,0,1713343174,12997.9596714,115.77695499000401,53486.82760104001 2024-04-17,08:39:36.000,108,11090720,13085,0,1713343175,12997.946198779995,115.79105325000273,53486.806639680006 2024-04-17,08:39:37.000,108,11090744,13325,0,1713343176,12997.91251722999,115.76285672999802,53486.79965256001 2024-04-17,08:39:38.000,108,11090777,13165,0,1713343177,12997.946198779995,115.76990586000466,53486.806639680006 2024-04-17,08:39:39.000,108,11090735,13605,0,1713343178,12997.946198779995,115.74170933999994,53486.76471696 2024-04-17,08:39:40.000,108,11090736,13365,0,1713343179,12997.91925354,115.76285672999802,53486.79965256001 2024-04-17,08:39:41.000,108,11090777,13245,0,1713343180,12997.946198779995,115.76285672999802,53486.77170408 2024-04-17,08:39:42.000,108,11090792,13005,0,1713343181,12997.89904461,115.73466021000058,53486.75772984001 2024-04-17,08:39:43.000,108,11090750,13845,0,1713343182,12997.845154129995,115.72761108000122,53486.76471696 2024-04-17,08:39:44.000,108,11090769,13245,0,1713343183,12997.81820889,115.69236543000443,53486.75772984001 2024-04-17,08:39:45.000,108,11090737,13525,0,1713343184,12997.845154129995,115.72056195000187,53486.75772984001 2024-04-17,08:39:46.000,108,11090741,13205,0,1713343185,12997.784527339994,115.67121803999908,53486.75074272001 2024-04-17,08:39:47.000,108,11090776,13485,0,1713343186,12997.81147257999,115.650070650001,53486.69484576 2024-04-17,08:39:48.000,108,11090781,13245,0,1713343187,12997.81147257999,115.66416890999972,53486.75772984001 2024-04-17,08:39:49.000,108,11090729,13485,0,1713343188,12997.784527339994,115.6853162999978,53486.72279424 2024-04-17,08:39:50.000,108,11090763,13245,0,1713343189,12997.824945199995,115.65711978000036,53486.687858640005 2024-04-17,08:39:51.000,108,11090734,13245,0,1713343190,12997.784527339994,115.62892326000292,53486.687858640005 2024-04-17,08:39:52.000,108,11090788,13285,0,1713343191,12997.79126364999,115.63597239000228,53486.71580712 2024-04-17,08:39:53.000,108,11090762,13165,0,1713343192,12997.77105471999,115.63597239000228,53486.72279424 2024-04-17,08:39:54.000,108,11090733,13525,0,1713343193,12997.77105471999,115.60072673999821,53486.72279424 2024-04-17,08:39:55.000,108,11090733,12925,0,1713343194,12997.77105471999,115.58662847999949,53486.69484576 2024-04-17,08:39:56.000,108,11090764,13565,0,1713343195,12997.737373169999,115.56548109000141,53486.687858640005 2024-04-17,08:39:57.000,108,11090794,13005,0,1713343196,12997.7575821,115.60777587000484,53486.617987440004 2024-04-17,08:40:08.000,108,11090775,13525,0,1713343207,12997.670010069989,115.56548109000141,53486.569077600005 2024-04-17,08:40:09.000,108,11090773,13485,0,1713343208,12997.663273759994,115.5513828300027,53486.54112912001 2024-04-17,08:40:10.000,108,11090744,12885,0,1713343209,12997.643064829994,115.55843196000205,53486.55510336 2024-04-17,08:40:11.000,108,11090741,13405,0,1713343210,12997.616119589999,115.55843196000205,53486.51318064001 2024-04-17,08:40:12.000,108,11090714,13085,0,1713343211,12997.636328519999,115.53023544000462,53486.4992064 2024-04-17,08:40:13.000,108,11090769,13205,0,1713343212,12997.643064829994,115.53023544000462,53486.49221928001 2024-04-17,08:40:14.000,108,11090759,12885,0,1713343213,12997.636328519999,115.54433370000334,53486.47824504 2024-04-17,08:40:15.000,108,11090711,13165,0,1713343214,12997.629592209989,115.54433370000334,53486.4992064 2024-04-17,08:40:16.000,108,11090716,13085,0,1713343215,12997.616119589999,115.55843196000205,53486.50619352 2024-04-17,08:40:17.000,108,11090755,13405,0,1713343216,12997.582438039994,115.53023544000462,53486.54112912001 2024-04-17,08:40:18.000,108,11090726,13045,0,1713343217,12997.602646969994,115.5513828300027,53486.52715488 2024-04-17,08:40:19.000,108,11090719,13485,0,1713343218,12997.568965419989,115.54433370000334,53486.49221928001 2024-04-17,08:40:20.000,108,11090777,13165,0,1713343219,12997.575701729998,115.5513828300027,53486.50619352 2024-04-17,08:40:21.000,108,11090721,13165,0,1713343220,12997.555492799998,115.52318630999798,53486.450296560004 2024-04-17,08:40:22.000,108,11090736,13245,0,1713343221,12997.542020179993,115.55843196000205,53486.46427080001 2024-04-17,08:40:23.000,108,11090737,13045,0,1713343222,12997.568965419989,115.54433370000334,53486.51318064001 2024-04-17,08:40:24.000,108,11090703,13285,0,1713343223,12997.481393389993,115.53023544000462,53486.48523216 2024-04-17,08:40:25.000,108,11090729,13205,0,1713343224,12997.474657079998,115.53728457000398,53486.44330944001 2024-04-17,08:40:26.000,108,11090732,13485,0,1713343225,12997.488129699988,115.53023544000462,53486.47824504 2024-04-17,08:40:27.000,108,11090753,13085,0,1713343226,12997.427502909988,115.56548109000141,53486.450296560004 2024-04-17,08:40:28.000,108,11090759,13445,0,1713343227,12997.420766599993,115.54433370000334,53486.50619352 2024-04-17,08:40:29.000,108,11090736,13285,0,1713343228,12997.387085050002,115.58662847999949,53486.48523216 2024-04-17,08:40:30.000,108,11090777,13605,0,1713343229,12997.373612429998,115.54433370000334,53486.48523216 2024-04-17,08:40:31.000,108,11090723,13485,0,1713343230,12997.414030289998,115.57957935000013,53486.47824504 2024-04-17,08:40:32.000,108,11090741,13165,0,1713343231,12997.387085050002,115.59367760999885,53486.45728368 2024-04-17,08:40:33.000,108,11090789,13205,0,1713343232,12997.353403499998,115.56548109000141,53486.48523216 2024-04-17,08:40:34.000,108,11090749,12965,0,1713343233,12997.326458260002,115.59367760999885,53486.43632232 2024-04-17,08:40:35.000,108,11090752,13245,0,1713343234,12997.306249330002,115.6148250000042,53486.43632232 2024-04-17,08:40:36.000,108,11090722,13285,0,1713343235,12997.279304089992,115.57253022000077,53486.44330944001 2024-04-17,08:40:37.000,108,11090794,13125,0,1713343236,12997.259095159992,115.59367760999885,53486.47824504 2024-04-17,08:40:38.000,108,11090727,13325,0,1713343237,12997.252358849997,115.56548109000141,53486.50619352 2024-04-17,08:40:39.000,108,11090727,13245,0,1713343238,12997.211940989997,115.57957935000013,53486.50619352 2024-04-17,08:40:40.000,108,11090752,13565,0,1713343239,12997.205204680002,115.60777587000484,53486.51318064001 2024-04-17,08:40:41.000,108,11090749,13525,0,1713343240,12997.158050509992,115.62187413000356,53486.43632232 2024-04-17,08:40:42.000,108,11090760,13325,0,1713343241,12997.158050509992,115.60072673999821,53486.39439960001 2024-04-17,08:40:43.000,108,11090743,13125,0,1713343242,12997.211940989997,115.62892326000292,53486.39439960001 2024-04-17,08:40:44.000,108,11090737,13005,0,1713343243,12997.178259439992,115.6148250000042,53486.41536096001 2024-04-17,08:40:45.000,108,11090774,13525,0,1713343244,12997.178259439992,115.59367760999885,53486.38741248 2024-04-17,08:40:46.000,108,11090753,13685,0,1713343245,12997.158050509992,115.650070650001,53486.38741248 2024-04-17,08:40:47.000,108,11090790,13205,0,1713343246,12997.124368960001,115.6853162999978,53486.45728368 2024-04-17,08:40:48.000,108,11090700,13365,0,1713343247,12997.124368960001,115.63597239000228,53486.44330944001 2024-04-17,08:40:49.000,108,11090771,13125,0,1713343248,12997.124368960001,115.65711978000036,53486.41536096001 2024-04-17,08:40:50.000,108,11090739,13165,0,1713343249,12997.124368960001,115.6853162999978,53486.44330944001 2024-04-17,08:40:51.000,108,11090794,13245,0,1713343250,12997.070478479996,115.67121803999908,53486.401386720005 2024-04-17,08:40:52.000,108,11090782,13925,0,1713343251,12997.097423719992,115.66416890999972,53486.42234808001 2024-04-17,08:40:53.000,108,11090764,13125,0,1713343252,12997.050269549996,115.67121803999908,53486.44330944001 2024-04-17,08:40:54.000,108,11090763,13325,0,1713343253,12997.057005859991,115.67121803999908,53486.39439960001 2024-04-17,08:40:55.000,108,11090747,13325,0,1713343254,12997.090687409996,115.65711978000036,53486.36645112 2024-04-17,08:40:56.000,108,11090755,13125,0,1713343255,12997.090687409996,115.70646369000315,53486.4293352 2024-04-17,08:40:57.000,108,11090771,13285,0,1713343256,12997.070478479996,115.66416890999972,53486.40837384 2024-04-17,08:40:58.000,108,11090721,13125,0,1713343257,12997.057005859991,115.6853162999978,53486.359464 2024-04-17,08:40:59.000,108,11090707,13445,0,1713343258,12997.070478479996,115.70646369000315,53486.40837384 2024-04-17,08:41:00.000,108,11090764,13165,0,1713343259,12997.083951100001,115.6853162999978,53486.43632232 2024-04-17,08:41:01.000,108,11090809,13325,0,1713343260,12997.070478479996,115.67826716999843,53486.40837384 2024-04-17,08:41:02.000,108,11090734,13285,0,1713343261,12997.083951100001,115.66416890999972,53486.39439960001 2024-04-17,08:41:03.000,108,11090740,13285,0,1713343262,12997.063742170001,115.66416890999972,53486.36645112 2024-04-17,08:41:04.000,108,11090750,13125,0,1713343263,12997.050269549996,115.69941456000379,53486.39439960001 2024-04-17,08:41:05.000,108,11090721,13445,0,1713343264,12997.016587999991,115.67826716999843,53486.37343824001 2024-04-17,08:41:06.000,108,11090734,13405,0,1713343265,12997.003115380001,115.67826716999843,53486.40837384 2024-04-17,08:41:07.000,108,11090798,13405,0,1713343266,12997.003115380001,115.69236543000443,53486.401386720005 2024-04-17,08:41:08.000,108,11090763,13325,0,1713343267,12997.003115380001,115.69941456000379,53486.43632232 2024-04-17,08:41:09.000,108,11090757,13205,0,1713343268,12996.989642759996,115.69236543000443,53486.43632232 2024-04-17,08:41:10.000,108,11090769,13445,0,1713343269,12997.003115380001,115.69941456000379,53486.42234808001 2024-04-17,08:41:11.000,108,11090741,13125,0,1713343270,12997.009851689996,115.70646369000315,53486.4293352 2024-04-17,08:41:12.000,108,11090748,13605,0,1713343271,12996.969433829996,115.69236543000443,53486.450296560004 2024-04-17,08:41:13.000,108,11090766,13205,0,1713343272,12996.955961209991,115.70646369000315,53486.44330944001 2024-04-17,08:41:14.000,108,11090739,13445,0,1713343273,12996.98290645,115.7135128200025,53486.46427080001 2024-04-17,08:41:15.000,108,11090754,13245,0,1713343274,12996.96269752,115.7135128200025,53486.42234808001 2024-04-17,08:41:16.000,108,11090775,13565,0,1713343275,12996.98290645,115.7487584699993,53486.42234808001 2024-04-17,08:41:17.000,108,11090729,13405,0,1713343276,12996.949224899996,115.76285672999802,53486.39439960001 2024-04-17,08:41:18.000,108,11090742,13285,0,1713343277,12996.955961209991,115.72761108000122,53486.42234808001 2024-04-17,08:41:19.000,108,11090741,13165,0,1713343278,12996.98290645,115.7487584699993,53486.51318064001 2024-04-17,08:41:20.000,108,11090730,12885,0,1713343279,12996.989642759996,115.7487584699993,53486.40837384 2024-04-17,08:41:21.000,108,11090745,13085,0,1713343280,12996.989642759996,115.79810238000209,53486.40837384 2024-04-17,08:41:22.000,108,11090743,13125,0,1713343281,12996.989642759996,115.76285672999802,53486.471257920006 2024-04-17,08:41:23.000,108,11090727,12965,0,1713343282,12996.989642759996,115.72761108000122,53486.471257920006 2024-04-17,08:41:24.000,108,11090774,13285,0,1713343283,12996.989642759996,115.76990586000466,53486.4293352 2024-04-17,08:41:25.000,108,11090731,13405,0,1713343284,12997.016587999991,115.77695499000401,53486.450296560004 2024-04-17,08:41:26.000,108,11090706,13245,0,1713343285,12997.009851689996,115.76285672999802,53486.48523216 2024-04-17,08:41:27.000,108,11090726,13525,0,1713343286,12997.009851689996,115.78400412000337,53486.42234808001 2024-04-17,08:41:28.000,108,11090738,12965,0,1713343287,12997.030060619996,115.77695499000401,53486.45728368 2024-04-17,08:41:29.000,108,11090752,13525,0,1713343288,12997.030060619996,115.76990586000466,53486.46427080001 2024-04-17,08:41:30.000,108,11090744,13405,0,1713343289,12997.030060619996,115.78400412000337,53486.49221928001 2024-04-17,08:41:31.000,108,11090741,13165,0,1713343290,12997.009851689996,115.77695499000401,53486.45728368 2024-04-17,08:41:32.000,108,11090723,12965,0,1713343291,12997.023324310001,115.78400412000337,53486.450296560004 2024-04-17,08:41:33.000,108,11090709,12965,0,1713343292,12997.036796929991,115.76990586000466,53486.40837384 2024-04-17,08:41:34.000,108,11090740,13085,0,1713343293,12997.036796929991,115.79105325000273,53486.40837384 2024-04-17,08:41:35.000,108,11090708,13005,0,1713343294,12997.036796929991,115.75580759999866,53486.45728368 2024-04-17,08:41:36.000,108,11090749,13125,0,1713343295,12997.036796929991,115.7487584699993,53486.44330944001 2024-04-17,08:41:37.000,108,11090748,13085,0,1713343296,12997.016587999991,115.72761108000122,53486.44330944001 2024-04-17,08:41:38.000,108,11090793,13525,0,1713343297,12997.023324310001,115.76285672999802,53486.47824504 2024-04-17,08:41:39.000,108,11090794,13405,0,1713343298,12997.043533240001,115.76990586000466,53486.51318064001 2024-04-17,08:41:40.000,108,11090766,13085,0,1713343299,12997.036796929991,115.81220064000081,53486.48523216 2024-04-17,08:41:41.000,108,11090749,13005,0,1713343300,12997.070478479996,115.78400412000337,53486.50619352 2024-04-17,08:41:42.000,108,11090777,13165,0,1713343301,12997.070478479996,115.76990586000466,53486.49221928001 2024-04-17,08:41:43.000,108,11090771,13365,0,1713343302,12997.083951100001,115.76285672999802,53486.4293352 2024-04-17,08:41:44.000,108,11090742,12925,0,1713343303,12997.090687409996,115.76990586000466,53486.51318064001 2024-04-17,08:41:45.000,108,11090755,13685,0,1713343304,12997.077214789992,115.7487584699993,53486.52715488 2024-04-17,08:41:46.000,108,11090736,13285,0,1713343305,12997.063742170001,115.7487584699993,53486.450296560004 2024-04-17,08:41:47.000,108,11090747,13205,0,1713343306,12997.083951100001,115.73466021000058,53486.450296560004 2024-04-17,08:41:48.000,108,11090775,13445,0,1713343307,12997.057005859991,115.76990586000466,53486.38741248 2024-04-17,08:41:49.000,108,11090771,13365,0,1713343308,12997.104160030001,115.76285672999802,53486.450296560004 2024-04-17,08:41:50.000,108,11090759,13125,0,1713343309,12997.077214789992,115.7487584699993,53486.44330944001 2024-04-17,08:41:51.000,108,11090779,13165,0,1713343310,12997.110896339997,115.7487584699993,53486.49221928001 2024-04-17,08:41:52.000,108,11090726,13405,0,1713343311,12997.131105269997,115.73466021000058,53486.471257920006 2024-04-17,08:41:53.000,108,11090818,13445,0,1713343312,12997.158050509992,115.75580759999866,53486.52715488 2024-04-17,08:41:54.000,108,11090733,13445,0,1713343313,12997.131105269997,115.72056195000187,53486.4992064 2024-04-17,08:41:55.000,108,11090738,13365,0,1713343314,12997.144577890002,115.72056195000187,53486.54811624 2024-04-17,08:41:56.000,108,11090737,13245,0,1713343315,12997.144577890002,115.75580759999866,53486.4992064 2024-04-17,08:41:57.000,108,11090758,13245,0,1713343316,12997.144577890002,115.72761108000122,53486.49221928001 2024-04-17,08:41:58.000,108,11090796,13445,0,1713343317,12997.205204680002,115.7487584699993,53486.534142 2024-04-17,08:41:59.000,108,11090756,13205,0,1713343318,12997.225413610002,115.72761108000122,53486.57606472 2024-04-17,08:42:00.000,108,11090753,13365,0,1713343319,12997.238886229992,115.7487584699993,53486.534142 2024-04-17,08:42:01.000,108,11090739,13325,0,1713343320,12997.245622540002,115.74170933999994,53486.57606472 2024-04-17,08:42:02.000,108,11090779,13485,0,1713343321,12997.245622540002,115.76990586000466,53486.55510336 2024-04-17,08:42:03.000,108,11090770,13325,0,1713343322,12997.265831470002,115.72056195000187,53486.569077600005 2024-04-17,08:42:04.000,108,11090739,13245,0,1713343323,12997.265831470002,115.73466021000058,53486.54112912001 2024-04-17,08:42:05.000,108,11090748,13205,0,1713343324,12997.306249330002,115.67826716999843,53486.534142 2024-04-17,08:42:06.000,108,11090709,13245,0,1713343325,12997.306249330002,115.72056195000187,53486.55510336 2024-04-17,08:42:07.000,108,11090738,13285,0,1713343326,12997.306249330002,115.69941456000379,53486.54811624 2024-04-17,08:42:08.000,108,11090718,13725,0,1713343327,12997.312985639997,115.70646369000315,53486.57606472 2024-04-17,08:42:09.000,108,11090736,12925,0,1713343328,12997.346667190002,115.66416890999972,53486.569077600005 2024-04-17,08:42:10.000,108,11090772,13125,0,1713343329,12997.407293980003,115.72056195000187,53486.59003896001 2024-04-17,08:42:11.000,108,11090737,12925,0,1713343330,12997.420766599993,115.6853162999978,53486.61100032001 2024-04-17,08:42:12.000,108,11090783,13085,0,1713343331,12997.373612429998,115.69941456000379,53486.57606472 2024-04-17,08:42:13.000,108,11090741,13205,0,1713343332,12997.420766599993,115.67121803999908,53486.617987440004 2024-04-17,08:42:14.000,108,11090783,12965,0,1713343333,12997.440975529993,115.64302152000164,53486.6040132 2024-04-17,08:42:15.000,108,11090719,13285,0,1713343334,12997.474657079998,115.67121803999908,53486.638948800006 2024-04-17,08:42:16.000,108,11090717,13085,0,1713343335,12997.488129699988,115.64302152000164,53486.54112912001 2024-04-17,08:42:17.000,108,11090744,13925,0,1713343336,12997.515074939998,115.64302152000164,53486.58305184001 2024-04-17,08:42:18.000,108,11090767,13525,0,1713343337,12997.488129699988,115.65711978000036,53486.569077600005 2024-04-17,08:42:19.000,108,11090752,13445,0,1713343338,12997.562229109993,115.650070650001,53486.63196168001 2024-04-17,08:42:20.000,108,11090716,13085,0,1713343339,12997.535283869998,115.67826716999843,53486.638948800006 2024-04-17,08:42:21.000,108,11090751,13205,0,1713343340,12997.535283869998,115.650070650001,53486.638948800006 2024-04-17,08:42:22.000,108,11090760,13725,0,1713343341,12997.555492799998,115.66416890999972,53486.638948800006 2024-04-17,08:42:23.000,108,11090719,12965,0,1713343342,12997.575701729998,115.66416890999972,53486.65292304 2024-04-17,08:42:24.000,108,11090802,13445,0,1713343343,12997.602646969994,115.63597239000228,53486.62497456 2024-04-17,08:42:25.000,108,11090770,13605,0,1713343344,12997.602646969994,115.60777587000484,53486.6040132 2024-04-17,08:42:26.000,108,11090718,13365,0,1713343345,12997.609383279989,115.63597239000228,53486.59003896001 2024-04-17,08:42:27.000,108,11090809,13485,0,1713343346,12997.643064829994,115.6148250000042,53486.59003896001 2024-04-17,08:42:28.000,108,11090741,13125,0,1713343347,12997.595910659998,115.6148250000042,53486.58305184001 2024-04-17,08:42:29.000,108,11090717,13285,0,1713343348,12997.609383279989,115.56548109000141,53486.638948800006 2024-04-17,08:42:30.000,108,11090760,13085,0,1713343349,12997.609383279989,115.60072673999821,53486.59702608 2024-04-17,08:42:31.000,108,11090764,13285,0,1713343350,12997.656537449999,115.57957935000013,53486.63196168001 2024-04-17,08:42:32.000,108,11090705,13525,0,1713343351,12997.609383279989,115.60777587000484,53486.6738844 2024-04-17,08:42:33.000,108,11090698,13325,0,1713343352,12997.649801139989,115.59367760999885,53486.68087152001 2024-04-17,08:42:34.000,108,11090772,13485,0,1713343353,12997.643064829994,115.6148250000042,53486.68087152001 2024-04-17,08:42:35.000,108,11090754,13285,0,1713343354,12997.670010069989,115.60072673999821,53486.65292304 2024-04-17,08:42:36.000,108,11090773,13045,0,1713343355,12997.663273759994,115.60072673999821,53486.66689728 2024-04-17,08:42:37.000,108,11090784,13245,0,1713343356,12997.649801139989,115.60072673999821,53486.687858640005 2024-04-17,08:42:38.000,108,11090788,13165,0,1713343357,12997.723900549994,115.56548109000141,53486.687858640005 2024-04-17,08:42:39.000,108,11090743,13205,0,1713343358,12997.71042792999,115.53728457000398,53486.65292304 2024-04-17,08:42:40.000,108,11090730,12925,0,1713343359,12997.69021899999,115.54433370000334,53486.638948800006 2024-04-17,08:42:41.000,108,11090779,13245,0,1713343360,12997.670010069989,115.57253022000077,53486.59003896001 2024-04-17,08:42:42.000,108,11090799,13325,0,1713343361,12997.670010069989,115.55843196000205,53486.61100032001 2024-04-17,08:42:43.000,108,11090726,13165,0,1713343362,12997.663273759994,115.53023544000462,53486.617987440004 2024-04-17,08:42:44.000,108,11090748,12925,0,1713343363,12997.656537449999,115.58662847999949,53486.6040132 2024-04-17,08:42:45.000,108,11090740,13445,0,1713343364,12997.71042792999,115.57253022000077,53486.61100032001 2024-04-17,08:42:46.000,108,11090810,13565,0,1713343365,12997.703691619994,115.53728457000398,53486.66689728 2024-04-17,08:42:47.000,108,11090787,13205,0,1713343366,12997.69021899999,115.5513828300027,53486.65292304 2024-04-17,08:42:48.000,108,11090734,13405,0,1713343367,12997.683482689994,115.54433370000334,53486.65991016001 2024-04-17,08:42:49.000,108,11090770,13165,0,1713343368,12997.670010069989,115.50908804999926,53486.638948800006 2024-04-17,08:42:50.000,108,11090710,13205,0,1713343369,12997.643064829994,115.52318630999798,53486.6040132 2024-04-17,08:42:51.000,108,11090772,13085,0,1713343370,12997.676746379999,115.5020389199999,53486.59702608 2024-04-17,08:42:52.000,108,11090784,13405,0,1713343371,12997.676746379999,115.48794066000119,53486.64593592 2024-04-17,08:42:53.000,108,11090720,13325,0,1713343372,12997.670010069989,115.5020389199999,53486.57606472 2024-04-17,08:42:54.000,108,11090753,13325,0,1713343373,12997.649801139989,115.49498979000055,53486.617987440004 2024-04-17,08:42:55.000,108,11090760,13045,0,1713343374,12997.656537449999,115.47384240000247,53486.59003896001 2024-04-17,08:42:56.000,108,11090771,13085,0,1713343375,12997.663273759994,115.43154761999904,53486.59702608 2024-04-17,08:42:57.000,108,11090782,12925,0,1713343376,12997.670010069989,115.4385967499984,53486.68087152001 2024-04-17,08:42:58.000,108,11090702,13445,0,1713343377,12997.649801139989,115.42449848999968,53486.64593592 2024-04-17,08:42:59.000,108,11090691,13565,0,1713343378,12997.717164239999,115.42449848999968,53486.617987440004 2024-04-17,08:43:00.000,108,11090807,13125,0,1713343379,12997.676746379999,115.39630197000224,53486.59702608 2024-04-17,08:43:01.000,108,11090755,13245,0,1713343380,12997.643064829994,115.38220371000352,53486.59003896001 2024-04-17,08:43:02.000,108,11090746,13645,0,1713343381,12997.670010069989,115.34695805999945,53486.59003896001 2024-04-17,08:43:03.000,108,11090788,13165,0,1713343382,12997.636328519999,115.34695805999945,53486.54112912001 2024-04-17,08:43:04.000,108,11090798,13405,0,1713343383,12997.643064829994,115.36105631999817,53486.63196168001 2024-04-17,08:43:05.000,108,11090774,13445,0,1713343384,12997.629592209989,115.36105631999817,53486.58305184001 2024-04-17,08:43:06.000,108,11090782,13365,0,1713343385,12997.589174349989,115.34695805999945,53486.6040132 2024-04-17,08:43:07.000,108,11090756,12965,0,1713343386,12997.616119589999,115.31171241000266,53486.638948800006 2024-04-17,08:43:08.000,108,11090745,13085,0,1713343387,12997.602646969994,115.31876154000201,53486.6040132 2024-04-17,08:43:09.000,108,11090745,13485,0,1713343388,12997.656537449999,115.33990893000009,53486.59702608 2024-04-17,08:43:10.000,108,11090745,13085,0,1713343389,12997.643064829994,115.3046632800033,53486.59003896001 2024-04-17,08:43:11.000,108,11090717,13325,0,1713343390,12997.622855899994,115.28351588999794,53486.569077600005 2024-04-17,08:43:12.000,108,11090771,12765,0,1713343391,12997.649801139989,115.29056502000458,53486.61100032001 2024-04-17,08:43:13.000,108,11090747,13205,0,1713343392,12997.649801139989,115.26236849999987,53486.6040132 2024-04-17,08:43:14.000,108,11090738,12965,0,1713343393,12997.622855899994,115.29056502000458,53486.59003896001 2024-04-17,08:43:15.000,108,11090730,13285,0,1713343394,12997.622855899994,115.26941762999923,53486.57606472 2024-04-17,08:43:16.000,108,11090739,13125,0,1713343395,12997.602646969994,115.23417198000243,53486.56209048001 2024-04-17,08:43:17.000,108,11090748,13365,0,1713343396,12997.589174349989,115.22007372000371,53486.54112912001 2024-04-17,08:43:18.000,108,11090758,13445,0,1713343397,12997.582438039994,115.21302459000435,53486.50619352 2024-04-17,08:43:19.000,108,11090770,12965,0,1713343398,12997.616119589999,115.18482806999964,53486.56209048001 2024-04-17,08:43:20.000,108,11090744,13365,0,1713343399,12997.568965419989,115.17777894000028,53486.54811624 2024-04-17,08:43:21.000,108,11090723,13365,0,1713343400,12997.528547559989,115.18482806999964,53486.4992064 2024-04-17,08:43:22.000,108,11090741,13245,0,1713343401,12997.575701729998,115.22712285000307,53486.50619352 2024-04-17,08:43:23.000,108,11090772,13525,0,1713343402,12997.528547559989,115.18482806999964,53486.47824504 2024-04-17,08:43:24.000,108,11090728,13285,0,1713343403,12997.548756489989,115.191877199999,53486.52715488 2024-04-17,08:43:25.000,108,11090746,13525,0,1713343404,12997.508338629988,115.191877199999,53486.471257920006 2024-04-17,08:43:26.000,108,11090772,13445,0,1713343405,12997.508338629988,115.17777894000028,53486.48523216 2024-04-17,08:43:27.000,108,11090762,13325,0,1713343406,12997.515074939998,115.14958242000284,53486.569077600005 2024-04-17,08:43:28.000,108,11090709,13285,0,1713343407,12997.508338629988,115.17777894000028,53486.52715488 2024-04-17,08:43:29.000,108,11090772,13085,0,1713343408,12997.488129699988,115.17072981000092,53486.520167760005 2024-04-17,08:43:30.000,108,11090733,13565,0,1713343409,12997.515074939998,115.14958242000284,53486.48523216 2024-04-17,08:43:31.000,108,11090739,13565,0,1713343410,12997.508338629988,115.19892632999836,53486.471257920006 2024-04-17,08:43:32.000,108,11090764,13245,0,1713343411,12997.548756489989,115.191877199999,53486.46427080001 2024-04-17,08:43:33.000,108,11090722,13285,0,1713343412,12997.494866009998,115.22007372000371,53486.4992064 2024-04-17,08:43:34.000,108,11090748,13125,0,1713343413,12997.474657079998,115.17072981000092,53486.47824504 2024-04-17,08:43:35.000,108,11090697,13365,0,1713343414,12997.474657079998,115.17777894000028,53486.50619352 2024-04-17,08:43:36.000,108,11090704,13685,0,1713343415,12997.467920769988,115.18482806999964,53486.471257920006 2024-04-17,08:43:37.000,108,11090720,13205,0,1713343416,12997.434239219998,115.14958242000284,53486.45728368 2024-04-17,08:43:38.000,108,11090732,12965,0,1713343417,12997.467920769988,115.17777894000028,53486.450296560004 2024-04-17,08:43:39.000,108,11090732,13365,0,1713343418,12997.447711839988,115.1566315500022,53486.4992064 2024-04-17,08:43:40.000,108,11090713,13245,0,1713343419,12997.474657079998,115.17072981000092,53486.48523216 2024-04-17,08:43:41.000,108,11090742,13405,0,1713343420,12997.467920769988,115.17777894000028,53486.49221928001 2024-04-17,08:43:42.000,108,11090716,13125,0,1713343421,12997.481393389993,115.18482806999964,53486.51318064001 2024-04-17,08:43:43.000,108,11090720,13445,0,1713343422,12997.440975529993,115.17777894000028,53486.51318064001 2024-04-17,08:43:44.000,108,11090732,12925,0,1713343423,12997.414030289998,115.191877199999,53486.4293352 2024-04-17,08:43:45.000,108,11090736,13085,0,1713343424,12997.447711839988,115.20597545999772,53486.42234808001 2024-04-17,08:43:46.000,108,11090725,12845,0,1713343425,12997.434239219998,115.1566315500022,53486.45728368 2024-04-17,08:43:47.000,108,11090738,12965,0,1713343426,12997.454448149998,115.191877199999,53486.44330944001 2024-04-17,08:43:48.000,108,11090769,12925,0,1713343427,12997.454448149998,115.20597545999772,53486.43632232 2024-04-17,08:43:49.000,108,11090757,13085,0,1713343428,12997.454448149998,115.19892632999836,53486.46427080001 2024-04-17,08:43:50.000,108,11090756,13045,0,1713343429,12997.461184459993,115.20597545999772,53486.41536096001 2024-04-17,08:43:51.000,108,11090749,13405,0,1713343430,12997.414030289998,115.191877199999,53486.45728368 2024-04-17,08:43:52.000,108,11090735,13525,0,1713343431,12997.393821359998,115.18482806999964,53486.48523216 2024-04-17,08:43:53.000,108,11090719,13405,0,1713343432,12997.373612429998,115.17072981000092,53486.44330944001 2024-04-17,08:43:54.000,108,11090793,13085,0,1713343433,12997.400557669993,115.19892632999836,53486.45728368 2024-04-17,08:43:55.000,108,11090726,13125,0,1713343434,12997.407293980003,115.23417198000243,53486.44330944001 2024-04-17,08:43:56.000,108,11090710,13285,0,1713343435,12997.400557669993,115.24122111000179,53486.450296560004 2024-04-17,08:43:57.000,108,11090725,13285,0,1713343436,12997.400557669993,115.24122111000179,53486.450296560004 2024-04-17,08:43:58.000,108,11090693,13085,0,1713343437,12997.393821359998,115.24827024000115,53486.4293352 2024-04-17,08:43:59.000,108,11090726,13285,0,1713343438,12997.393821359998,115.26236849999987,53486.45728368 2024-04-17,08:44:00.000,108,11090713,13285,0,1713343439,12997.380348739993,115.24122111000179,53486.45728368 2024-04-17,08:44:01.000,108,11090760,13005,0,1713343440,12997.360139809993,115.27646675999858,53486.471257920006 2024-04-17,08:44:02.000,108,11090727,13645,0,1713343441,12997.346667190002,115.27646675999858,53486.43632232 2024-04-17,08:44:03.000,108,11090741,13285,0,1713343442,12997.326458260002,115.27646675999858,53486.534142 2024-04-17,08:44:04.000,108,11090776,13325,0,1713343443,12997.333194569997,115.33285980000073,53486.49221928001 2024-04-17,08:44:05.000,108,11090720,13045,0,1713343444,12997.333194569997,115.29761415000394,53486.450296560004 2024-04-17,08:44:06.000,108,11090754,13525,0,1713343445,12997.279304089992,115.33285980000073,53486.43632232 2024-04-17,08:44:07.000,108,11090742,13365,0,1713343446,12997.272567779997,115.33990893000009,53486.46427080001 2024-04-17,08:44:08.000,108,11090730,13445,0,1713343447,12997.265831470002,115.31876154000201,53486.450296560004 2024-04-17,08:44:09.000,108,11090710,13565,0,1713343448,12997.272567779997,115.35400718999881,53486.45728368 2024-04-17,08:44:10.000,108,11090749,13165,0,1713343449,12997.245622540002,115.32581067000137,53486.46427080001 2024-04-17,08:44:11.000,108,11090725,12765,0,1713343450,12997.252358849997,115.3681054500048,53486.49221928001 2024-04-17,08:44:12.000,108,11090746,13165,0,1713343451,12997.272567779997,115.38220371000352,53486.471257920006 2024-04-17,08:44:13.000,108,11090774,13245,0,1713343452,12997.252358849997,115.41040023000096,53486.46427080001 2024-04-17,08:44:14.000,108,11090759,13245,0,1713343453,12997.218677299992,115.43154761999904,53486.450296560004 2024-04-17,08:44:15.000,108,11090790,13405,0,1713343454,12997.211940989997,115.43154761999904,53486.48523216 2024-04-17,08:44:16.000,108,11090726,13605,0,1713343455,12997.205204680002,115.42449848999968,53486.49221928001 2024-04-17,08:44:17.000,108,11090791,13325,0,1713343456,12997.238886229992,115.45974414000375,53486.48523216 2024-04-17,08:44:18.000,108,11090762,13685,0,1713343457,12997.205204680002,115.44564587999776,53486.48523216 2024-04-17,08:44:19.000,108,11090758,13605,0,1713343458,12997.191732059997,115.4385967499984,53486.48523216 2024-04-17,08:44:20.000,108,11090791,13125,0,1713343459,12997.211940989997,115.4385967499984,53486.51318064001 2024-04-17,08:44:21.000,108,11090729,13325,0,1713343460,12997.178259439992,115.41040023000096,53486.54811624 2024-04-17,08:44:22.000,108,11090758,13565,0,1713343461,12997.184995750002,115.48089153000183,53486.520167760005 2024-04-17,08:44:23.000,108,11090783,13125,0,1713343462,12997.178259439992,115.49498979000055,53486.57606472 2024-04-17,08:44:24.000,108,11090764,13405,0,1713343463,12997.117632649992,115.48794066000119,53486.520167760005 2024-04-17,08:44:25.000,108,11090730,13285,0,1713343464,12997.124368960001,115.48089153000183,53486.54112912001 2024-04-17,08:44:26.000,108,11090725,13205,0,1713343465,12997.124368960001,115.51613717999862,53486.520167760005 2024-04-17,08:44:27.000,108,11090744,13325,0,1713343466,12997.124368960001,115.49498979000055,53486.4992064 2024-04-17,08:44:28.000,108,11090739,13325,0,1713343467,12997.124368960001,115.50908804999926,53486.569077600005 2024-04-17,08:44:29.000,108,11090718,13445,0,1713343468,12997.110896339997,115.50908804999926,53486.55510336 2024-04-17,08:44:30.000,108,11090701,13605,0,1713343469,12997.043533240001,115.51613717999862,53486.52715488 2024-04-17,08:44:31.000,108,11090719,12925,0,1713343470,12997.070478479996,115.52318630999798,53486.50619352 2024-04-17,08:44:32.000,108,11090729,13605,0,1713343471,12997.050269549996,115.56548109000141,53486.534142 2024-04-17,08:44:33.000,108,11090734,13365,0,1713343472,12997.050269549996,115.55843196000205,53486.55510336 2024-04-17,08:44:34.000,108,11090724,12845,0,1713343473,12997.063742170001,115.55843196000205,53486.54112912001 2024-04-17,08:44:35.000,108,11090739,13005,0,1713343474,12997.050269549996,115.60777587000484,53486.52715488 2024-04-17,08:44:36.000,108,11090705,13245,0,1713343475,12997.063742170001,115.62187413000356,53486.4992064 2024-04-17,08:44:37.000,108,11090738,13285,0,1713343476,12997.030060619996,115.64302152000164,53486.47824504 2024-04-17,08:44:38.000,108,11090727,13285,0,1713343477,12997.023324310001,115.62187413000356,53486.50619352 2024-04-17,08:44:39.000,108,11090692,13045,0,1713343478,12997.009851689996,115.67121803999908,53486.58305184001 2024-04-17,08:44:40.000,108,11090753,12965,0,1713343479,12996.989642759996,115.66416890999972,53486.57606472 2024-04-17,08:44:41.000,108,11090758,13445,0,1713343480,12996.976170139991,115.65711978000036,53486.55510336 2024-04-17,08:44:42.000,108,11090767,13205,0,1713343481,12996.96269752,115.67826716999843,53486.520167760005 2024-04-17,08:44:43.000,108,11090777,12925,0,1713343482,12996.96269752,115.67121803999908,53486.52715488 2024-04-17,08:44:44.000,108,11090769,13605,0,1713343483,12996.96269752,115.69941456000379,53486.54811624 2024-04-17,08:44:45.000,108,11090757,13085,0,1713343484,12996.96269752,115.72056195000187,53486.534142 2024-04-17,08:44:46.000,108,11090725,13485,0,1713343485,12996.96269752,115.73466021000058,53486.534142 2024-04-17,08:44:47.000,108,11090742,13765,0,1713343486,12996.969433829996,115.72056195000187,53486.54811624 2024-04-17,08:44:48.000,108,11090757,13045,0,1713343487,12996.94248859,115.70646369000315,53486.55510336 2024-04-17,08:44:49.000,108,11090693,13645,0,1713343488,12996.915543349991,115.72056195000187,53486.617987440004 2024-04-17,08:44:50.000,108,11090764,13285,0,1713343489,12996.868389179996,115.74170933999994,53486.54811624 2024-04-17,08:44:51.000,108,11090771,13125,0,1713343490,12996.868389179996,115.7487584699993,53486.55510336 2024-04-17,08:44:52.000,108,11090762,13125,0,1713343491,12996.868389179996,115.74170933999994,53486.59003896001 2024-04-17,08:44:53.000,108,11090713,13045,0,1713343492,12996.848180249995,115.76285672999802,53486.58305184001 2024-04-17,08:44:54.000,108,11090698,12845,0,1713343493,12996.85491655999,115.77695499000401,53486.54811624 2024-04-17,08:44:55.000,108,11090781,13365,0,1713343494,12996.85491655999,115.80515151000145,53486.58305184001 2024-04-17,08:44:56.000,108,11090721,13045,0,1713343495,12996.84144394,115.80515151000145,53486.61100032001 2024-04-17,08:44:57.000,108,11090751,13165,0,1713343496,12996.81449869999,115.80515151000145,53486.57606472 2024-04-17,08:44:58.000,108,11090757,13405,0,1713343497,12996.767344529995,115.79810238000209,53486.617987440004 2024-04-17,08:44:59.000,108,11090750,13605,0,1713343498,12996.75387190999,115.82629889999953,53486.54811624 2024-04-17,08:45:00.000,108,11090748,13245,0,1713343499,12996.73366297999,115.86859368000296,53486.59003896001 2024-04-17,08:45:01.000,108,11090754,13485,0,1713343500,12996.71345404999,115.85449542000424,53486.59702608 2024-04-17,08:45:02.000,108,11090717,13285,0,1713343501,12996.71345404999,115.88974107000104,53486.59702608 2024-04-17,08:45:03.000,108,11090737,13205,0,1713343502,12996.686508809995,115.90383932999976,53486.57606472 2024-04-17,08:45:04.000,108,11090731,13285,0,1713343503,12996.625882019995,115.93203585000447,53486.6040132 2024-04-17,08:45:05.000,108,11090720,13325,0,1713343504,12996.605673089995,115.91088845999911,53486.54811624 2024-04-17,08:45:06.000,108,11090737,13045,0,1713343505,12996.565255229994,115.95318324000255,53486.569077600005 2024-04-17,08:45:07.000,108,11090711,13645,0,1713343506,12996.55851892,115.97433063000062,53486.59702608 2024-04-17,08:45:08.000,108,11090742,13525,0,1713343507,12996.53157367999,115.96728150000126,53486.56209048001 2024-04-17,08:45:09.000,108,11090729,13205,0,1713343508,12996.497892129999,115.98137975999998,53486.54112912001 2024-04-17,08:45:10.000,108,11090800,13125,0,1713343509,12996.477683199999,115.98137975999998,53486.59003896001 2024-04-17,08:45:11.000,108,11090778,13245,0,1713343510,12996.423792719994,116.0095762800047,53486.58305184001 2024-04-17,08:45:12.000,108,11090742,13405,0,1713343511,12996.450737959989,116.0095762800047,53486.58305184001 2024-04-17,08:45:13.000,108,11090752,13445,0,1713343512,12996.423792719994,116.02367454000341,53486.54811624 2024-04-17,08:45:14.000,108,11090751,13165,0,1713343513,12996.423792719994,116.04482193000149,53486.56209048001 2024-04-17,08:45:15.000,108,11090739,13365,0,1713343514,12996.396847479999,116.0095762800047,53486.54811624 2024-04-17,08:45:16.000,108,11090757,13285,0,1713343515,12996.336220689998,116.02367454000341,53486.52715488 2024-04-17,08:45:17.000,108,11090730,13165,0,1713343516,12996.383374859994,116.05892019000021,53486.534142 2024-04-17,08:45:18.000,108,11090753,12925,0,1713343517,12996.322748069993,116.05892019000021,53486.58305184001 2024-04-17,08:45:19.000,108,11090761,13405,0,1713343518,12996.349693309989,116.09416584000428,53486.569077600005 2024-04-17,08:45:20.000,108,11090697,13485,0,1713343519,12996.302539139993,116.10121497000364,53486.55510336 2024-04-17,08:45:21.000,108,11090740,13165,0,1713343520,12996.329484379989,116.108264100003,53486.56209048001 2024-04-17,08:45:22.000,108,11090776,13525,0,1713343521,12996.282330209993,116.11531323000236,53486.48523216 2024-04-17,08:45:23.000,108,11090713,13605,0,1713343522,12996.262121279993,116.108264100003,53486.55510336 2024-04-17,08:45:24.000,108,11090685,13245,0,1713343523,12996.241912349993,116.12941149000108,53486.54112912001 2024-04-17,08:45:25.000,108,11090776,12765,0,1713343524,12996.241912349993,116.13646062000043,53486.56209048001 2024-04-17,08:45:26.000,108,11090723,13125,0,1713343525,12996.214967109998,116.1435097499998,53486.534142 2024-04-17,08:45:27.000,108,11090693,12925,0,1713343526,12996.188021870003,116.16465713999787,53486.520167760005 2024-04-17,08:45:28.000,108,11090751,12685,0,1713343527,12996.235176039998,116.1717062700045,53486.52715488 2024-04-17,08:45:29.000,108,11090735,13485,0,1713343528,12996.221703419993,116.16465713999787,53486.59003896001 2024-04-17,08:45:30.000,108,11090752,13285,0,1713343529,12996.194758179998,116.15055887999915,53486.51318064001 2024-04-17,08:45:31.000,108,11090749,12965,0,1713343530,12996.181285559993,116.16465713999787,53486.46427080001 2024-04-17,08:45:32.000,108,11090711,13285,0,1713343531,12996.194758179998,116.19285366000258,53486.48523216 2024-04-17,08:45:33.000,108,11090725,12965,0,1713343532,12996.194758179998,116.2069519200013,53486.520167760005 2024-04-17,08:45:34.000,108,11090710,13485,0,1713343533,12996.214967109998,116.2421975699981,53486.50619352 2024-04-17,08:45:35.000,108,11090768,13045,0,1713343534,12996.181285559993,116.23514843999874,53486.450296560004 2024-04-17,08:45:36.000,108,11090793,12765,0,1713343535,12996.181285559993,116.27039409000281,53486.49221928001 2024-04-17,08:45:37.000,108,11090692,13285,0,1713343536,12996.208230800003,116.24924670000473,53486.49221928001 2024-04-17,08:45:38.000,108,11090748,13285,0,1713343537,12996.268857589988,116.25629583000409,53486.45728368 2024-04-17,08:45:39.000,108,11090711,13085,0,1713343538,12996.228439729988,116.26334496000345,53486.40837384 2024-04-17,08:45:40.000,108,11090729,12765,0,1713343539,12996.208230800003,116.28449235000153,53486.44330944001 2024-04-17,08:45:41.000,108,11090747,13285,0,1713343540,12996.181285559993,116.29154148000089,53486.47824504 2024-04-17,08:45:42.000,108,11090756,13725,0,1713343541,12996.194758179998,116.32678712999768,53486.4293352 2024-04-17,08:45:43.000,108,11090765,13525,0,1713343542,12996.194758179998,116.29859061000025,53486.45728368 2024-04-17,08:45:44.000,108,11090750,13125,0,1713343543,12996.188021870003,116.33383626000432,53486.42234808001 2024-04-17,08:45:45.000,108,11090749,13325,0,1713343544,12996.167812940002,116.34088539000368,53486.43632232 2024-04-17,08:45:46.000,108,11090754,12965,0,1713343545,12996.228439729988,116.33383626000432,53486.46427080001 2024-04-17,08:45:47.000,108,11090692,13205,0,1713343546,12996.201494489993,116.36203278000175,53486.401386720005 2024-04-17,08:45:48.000,108,11090765,13285,0,1713343547,12996.188021870003,116.3549836500024,53486.401386720005 2024-04-17,08:45:49.000,108,11090740,13205,0,1713343548,12996.188021870003,116.38318016999983,53486.45728368 2024-04-17,08:45:50.000,108,11090749,13365,0,1713343549,12996.208230800003,116.40432755999791,53486.43632232 2024-04-17,08:45:51.000,108,11090740,13325,0,1713343550,12996.201494489993,116.39022929999919,53486.45728368 2024-04-17,08:45:52.000,108,11090728,13125,0,1713343551,12996.188021870003,116.4184258200039,53486.45728368 2024-04-17,08:45:53.000,108,11090750,12845,0,1713343552,12996.201494489993,116.43957321000198,53486.401386720005 2024-04-17,08:45:54.000,108,11090779,12925,0,1713343553,12996.228439729988,116.38318016999983,53486.4293352 2024-04-17,08:45:55.000,108,11090714,13045,0,1713343554,12996.208230800003,116.40432755999791,53486.44330944001 2024-04-17,08:45:56.000,108,11090699,13405,0,1713343555,12996.235176039998,116.41137669000454,53486.48523216 2024-04-17,08:45:57.000,108,11090746,13405,0,1713343556,12996.214967109998,116.44662234000134,53486.43632232 2024-04-17,08:45:58.000,108,11090764,13605,0,1713343557,12996.228439729988,116.4536714700007,53486.41536096001 2024-04-17,08:45:59.000,108,11090724,13765,0,1713343558,12996.241912349993,116.48891712000477,53486.45728368 2024-04-17,08:46:00.000,108,11090767,13045,0,1713343559,12996.221703419993,116.49596625000413,53486.471257920006 2024-04-17,08:46:01.000,108,11090754,13445,0,1713343560,12996.228439729988,116.48891712000477,53486.44330944001 2024-04-17,08:46:02.000,108,11090764,13085,0,1713343561,12996.255384969998,116.51006451000285,53486.43632232 2024-04-17,08:46:03.000,108,11090728,13365,0,1713343562,12996.268857589988,116.53826103000029,53486.46427080001 2024-04-17,08:46:04.000,108,11090757,13125,0,1713343563,12996.282330209993,116.51711364000221,53486.43632232 2024-04-17,08:46:05.000,108,11090682,13365,0,1713343564,12996.255384969998,116.552359289999,53486.450296560004 2024-04-17,08:46:06.000,108,11090763,12925,0,1713343565,12996.262121279993,116.55940841999836,53486.48523216 2024-04-17,08:46:07.000,108,11090739,13285,0,1713343566,12996.248648659988,116.57350668000436,53486.47824504 2024-04-17,08:46:08.000,108,11090703,13285,0,1713343567,12996.262121279993,116.552359289999,53486.45728368 2024-04-17,08:46:09.000,108,11090796,13445,0,1713343568,12996.275593899998,116.55940841999836,53486.4293352 2024-04-17,08:46:10.000,108,11090741,12645,0,1713343569,12996.248648659988,116.63694884999859,53486.450296560004 2024-04-17,08:46:11.000,108,11090787,13325,0,1713343570,12996.295802829998,116.62989971999923,53486.401386720005 2024-04-17,08:46:12.000,108,11090760,13085,0,1713343571,12996.302539139993,116.59465407000243,53486.36645112 2024-04-17,08:46:13.000,108,11090755,13125,0,1713343572,12996.336220689998,116.62285058999987,53486.36645112 2024-04-17,08:46:14.000,108,11090734,13125,0,1713343573,12996.329484379989,116.62285058999987,53486.38741248 2024-04-17,08:46:15.000,108,11090758,13605,0,1713343574,12996.349693309989,116.63694884999859,53486.39439960001 2024-04-17,08:46:16.000,108,11090749,13445,0,1713343575,12996.369902239989,116.67924363000202,53486.42234808001 2024-04-17,08:46:17.000,108,11090727,13565,0,1713343576,12996.363165929994,116.68629276000138,53486.352476880005 2024-04-17,08:46:18.000,108,11090737,13165,0,1713343577,12996.336220689998,116.68629276000138,53486.42234808001 2024-04-17,08:46:19.000,108,11090707,13365,0,1713343578,12996.383374859994,116.72153840999817,53486.450296560004 2024-04-17,08:46:20.000,108,11090758,13565,0,1713343579,12996.369902239989,116.65104711000458,53486.37343824001 2024-04-17,08:46:21.000,108,11090713,13285,0,1713343580,12996.356429619998,116.69334189000074,53486.4293352 2024-04-17,08:46:22.000,108,11090791,13365,0,1713343581,12996.383374859994,116.67924363000202,53486.39439960001 2024-04-17,08:46:23.000,108,11090707,13725,0,1713343582,12996.369902239989,116.72858754000481,53486.38042536 2024-04-17,08:46:24.000,108,11090757,13405,0,1713343583,12996.363165929994,116.72858754000481,53486.41536096001 2024-04-17,08:46:25.000,108,11090753,13445,0,1713343584,12996.383374859994,116.7003910200001,53486.43632232 2024-04-17,08:46:26.000,108,11090700,13445,0,1713343585,12996.396847479999,116.72858754000481,53486.48523216 2024-04-17,08:46:27.000,108,11090732,13445,0,1713343586,12996.363165929994,116.74268580000353,53486.450296560004 2024-04-17,08:46:28.000,108,11090816,13405,0,1713343587,12996.376638549998,116.77088232000096,53486.4293352 2024-04-17,08:46:29.000,108,11090753,13205,0,1713343588,12996.396847479999,116.73563667000417,53486.46427080001 2024-04-17,08:46:30.000,108,11090731,13165,0,1713343589,12996.403583789994,116.74973493000289,53486.450296560004 2024-04-17,08:46:31.000,108,11090790,13325,0,1713343590,12996.423792719994,116.78498057999968,53486.4293352 2024-04-17,08:46:32.000,108,11090733,13325,0,1713343591,12996.457474269999,116.7990788399984,53486.4293352 2024-04-17,08:46:33.000,108,11090741,13245,0,1713343592,12996.437265339999,116.80612796999776,53486.43632232 2024-04-17,08:46:34.000,108,11090751,13445,0,1713343593,12996.444001649994,116.80612796999776,53486.401386720005 2024-04-17,08:46:35.000,108,11090771,13645,0,1713343594,12996.450737959989,116.82022623000375,53486.36645112 2024-04-17,08:46:36.000,108,11090757,13445,0,1713343595,12996.457474269999,116.84842275000119,53486.401386720005 2024-04-17,08:46:37.000,108,11090761,13285,0,1713343596,12996.450737959989,116.86957013999927,53486.42234808001 2024-04-17,08:46:38.000,108,11090761,13285,0,1713343597,12996.450737959989,116.86252100999991,53486.401386720005 2024-04-17,08:46:39.000,108,11090745,13925,0,1713343598,12996.47094688999,116.85547188000055,53486.4293352 2024-04-17,08:46:40.000,108,11090759,13165,0,1713343599,12996.497892129999,116.89776666000398,53486.450296560004 2024-04-17,08:46:41.000,108,11090785,12965,0,1713343600,12996.51136474999,116.89776666000398,53486.46427080001 2024-04-17,08:46:42.000,108,11090762,13285,0,1713343601,12996.484419509994,116.89776666000398,53486.49221928001 2024-04-17,08:46:43.000,108,11090767,13405,0,1713343602,12996.518101059999,116.90481579000334,53486.50619352 2024-04-17,08:46:44.000,108,11090818,13085,0,1713343603,12996.53157367999,116.90481579000334,53486.51318064001 2024-04-17,08:46:45.000,108,11090730,13445,0,1713343604,12996.545046299994,116.89071753000462,53486.45728368 2024-04-17,08:46:46.000,108,11090790,13125,0,1713343605,12996.565255229994,116.89776666000398,53486.44330944001 2024-04-17,08:46:47.000,108,11090750,13165,0,1713343606,12996.57199153999,116.87661926999863,53486.38042536 2024-04-17,08:46:48.000,108,11090766,13445,0,1713343607,12996.605673089995,116.89071753000462,53486.44330944001 2024-04-17,08:46:49.000,108,11090769,13165,0,1713343608,12996.59220046999,116.86252100999991,53486.42234808001 2024-04-17,08:46:50.000,108,11090748,13525,0,1713343609,12996.57872785,116.90481579000334,53486.46427080001 2024-04-17,08:46:51.000,108,11090784,13365,0,1713343610,12996.59893678,116.89071753000462,53486.450296560004 2024-04-17,08:46:52.000,108,11090760,13245,0,1713343611,12996.585464159994,116.92596318000142,53486.39439960001 2024-04-17,08:46:53.000,108,11090731,13445,0,1713343612,12996.61240939999,116.89776666000398,53486.39439960001 2024-04-17,08:46:54.000,108,11090744,13165,0,1713343613,12996.61914571,116.89071753000462,53486.4293352 2024-04-17,08:46:55.000,108,11090764,13565,0,1713343614,12996.63261832999,116.88366839999799,53486.42234808001 2024-04-17,08:46:56.000,108,11090763,13285,0,1713343615,12996.67303618999,116.85547188000055,53486.4293352 2024-04-17,08:46:57.000,108,11090759,12925,0,1713343616,12996.67303618999,116.93301231000078,53486.47824504 2024-04-17,08:46:58.000,108,11090738,13045,0,1713343617,12996.646090949995,116.91891405000206,53486.41536096001 2024-04-17,08:46:59.000,108,11090756,13565,0,1713343618,12996.6797725,116.9471105699995,53486.42234808001 2024-04-17,08:47:00.000,108,11090799,13285,0,1713343619,12996.63935464,116.9118649200027,53486.43632232 2024-04-17,08:47:01.000,108,11090726,13165,0,1713343620,12996.65956357,116.86957013999927,53486.48523216 2024-04-17,08:47:02.000,108,11090792,13445,0,1713343621,12996.67303618999,116.91891405000206,53486.46427080001 2024-04-17,08:47:03.000,108,11090738,13285,0,1713343622,12996.6797725,116.91891405000206,53486.4293352 2024-04-17,08:47:04.000,108,11090748,13125,0,1713343623,12996.72019036,116.9118649200027,53486.40837384 2024-04-17,08:47:05.000,108,11090774,13205,0,1713343624,12996.747135599995,116.90481579000334,53486.39439960001 2024-04-17,08:47:06.000,108,11090778,13005,0,1713343625,12996.787553459995,116.89071753000462,53486.401386720005 2024-04-17,08:47:07.000,108,11090736,12885,0,1713343626,12996.77408083999,116.87661926999863,53486.42234808001 2024-04-17,08:47:08.000,108,11090745,13085,0,1713343627,12996.726926669995,116.89071753000462,53486.42234808001 2024-04-17,08:47:09.000,108,11090734,13365,0,1713343628,12996.75387190999,116.9118649200027,53486.37343824001 2024-04-17,08:47:10.000,108,11090741,13285,0,1713343629,12996.747135599995,116.92596318000142,53486.39439960001 2024-04-17,08:47:11.000,108,11090777,13485,0,1713343630,12996.747135599995,116.93301231000078,53486.38042536 2024-04-17,08:47:12.000,108,11090778,13445,0,1713343631,12996.79428976999,116.93301231000078,53486.41536096001 2024-04-17,08:47:13.000,108,11090791,13445,0,1713343632,12996.76060822,116.92596318000142,53486.46427080001 2024-04-17,08:47:14.000,108,11090756,13445,0,1713343633,12996.74039929,116.89776666000398,53486.450296560004 2024-04-17,08:47:15.000,108,11090834,13165,0,1713343634,12996.78081715,116.89776666000398,53486.450296560004 2024-04-17,08:47:16.000,108,11090778,13045,0,1713343635,12996.767344529995,116.9118649200027,53486.48523216 2024-04-17,08:47:17.000,108,11090777,12965,0,1713343636,12996.787553459995,116.94006144000014,53486.38042536 2024-04-17,08:47:18.000,108,11090711,13605,0,1713343637,12996.79428976999,116.91891405000206,53486.38741248 2024-04-17,08:47:19.000,108,11090748,12925,0,1713343638,12996.82123501,116.88366839999799,53486.4293352 2024-04-17,08:47:20.000,108,11090756,13285,0,1713343639,12996.81449869999,116.87661926999863,53486.401386720005 2024-04-17,08:47:21.000,108,11090775,13685,0,1713343640,12996.79428976999,116.88366839999799,53486.41536096001 2024-04-17,08:47:22.000,108,11090780,13405,0,1713343641,12996.827971319995,116.89776666000398,53486.450296560004 2024-04-17,08:47:23.000,108,11090709,13365,0,1713343642,12996.8818618,116.91891405000206,53486.303567040006 2024-04-17,08:47:24.000,108,11090778,13565,0,1713343643,12996.85491655999,116.90481579000334,53486.43632232 2024-04-17,08:47:25.000,108,11090762,13205,0,1713343644,12996.8818618,116.89071753000462,53486.38741248 2024-04-17,08:47:26.000,108,11090720,13085,0,1713343645,12996.8818618,116.9471105699995,53486.36645112 2024-04-17,08:47:27.000,108,11090783,13205,0,1713343646,12996.915543349991,116.93301231000078,53486.37343824001 2024-04-17,08:47:28.000,108,11090737,13525,0,1713343647,12996.929015969996,116.91891405000206,53486.4293352 2024-04-17,08:47:29.000,108,11090800,13125,0,1713343648,12996.888598109996,116.92596318000142,53486.401386720005 2024-04-17,08:47:30.000,108,11090772,13285,0,1713343649,12996.888598109996,116.94006144000014,53486.41536096001 2024-04-17,08:47:31.000,108,11090770,13165,0,1713343650,12996.92227966,116.93301231000078,53486.45728368 2024-04-17,08:47:32.000,108,11090776,13285,0,1713343651,12996.87512548999,116.9471105699995,53486.41536096001 2024-04-17,08:47:33.000,108,11090738,13445,0,1713343652,12996.8818618,116.94006144000014,53486.38042536 2024-04-17,08:47:34.000,108,11090753,13325,0,1713343653,12996.90207073,116.92596318000142,53486.401386720005 2024-04-17,08:47:35.000,108,11090821,13325,0,1713343654,12996.908807039996,116.94006144000014,53486.44330944001 2024-04-17,08:47:36.000,108,11090787,13325,0,1713343655,12996.935752279991,116.93301231000078,53486.46427080001 2024-04-17,08:47:37.000,108,11090755,13205,0,1713343656,12996.94248859,116.93301231000078,53486.450296560004 2024-04-17,08:47:38.000,108,11090790,13325,0,1713343657,12996.96269752,116.95415969999885,53486.47824504 2024-04-17,08:47:39.000,108,11090753,13605,0,1713343658,12996.98290645,116.94006144000014,53486.44330944001 2024-04-17,08:47:40.000,108,11090795,13325,0,1713343659,12996.976170139991,116.98940535000293,53486.450296560004 2024-04-17,08:47:41.000,108,11090739,13365,0,1713343660,12996.969433829996,116.99645448000228,53486.450296560004 2024-04-17,08:47:42.000,108,11090766,13125,0,1713343661,12996.989642759996,117.010552740001,53486.43632232 2024-04-17,08:47:43.000,108,11090748,13045,0,1713343662,12996.955961209991,117.02465099999972,53486.44330944001 2024-04-17,08:47:44.000,108,11090719,13085,0,1713343663,12996.955961209991,117.01760187000036,53486.49221928001 2024-04-17,08:47:45.000,108,11090733,13205,0,1713343664,12996.949224899996,117.01760187000036,53486.49221928001 2024-04-17,08:47:46.000,108,11090737,13205,0,1713343665,12996.969433829996,117.03170012999908,53486.50619352 2024-04-17,08:47:47.000,108,11090688,13205,0,1713343666,12996.96269752,117.03874925999844,53486.51318064001 2024-04-17,08:47:48.000,108,11090741,13205,0,1713343667,12997.030060619996,117.03874925999844,53486.48523216 2024-04-17,08:47:49.000,108,11090767,13085,0,1713343668,12996.996379069991,117.03874925999844,53486.48523216 2024-04-17,08:47:50.000,108,11090736,13045,0,1713343669,12996.996379069991,117.05284752000443,53486.44330944001 2024-04-17,08:47:51.000,108,11090750,13285,0,1713343670,12997.009851689996,117.06694578000315,53486.471257920006 2024-04-17,08:47:52.000,108,11090724,13365,0,1713343671,12997.050269549996,117.08104404000187,53486.44330944001 2024-04-17,08:47:53.000,108,11090772,13165,0,1713343672,12997.009851689996,117.03874925999844,53486.450296560004 2024-04-17,08:47:54.000,108,11090751,13125,0,1713343673,12997.009851689996,117.08809317000123,53486.43632232 2024-04-17,08:47:55.000,108,11090724,13205,0,1713343674,12997.043533240001,117.0457983899978,53486.48523216 2024-04-17,08:47:56.000,108,11090766,13125,0,1713343675,12997.016587999991,117.05284752000443,53486.49221928001 2024-04-17,08:47:57.000,108,11090762,13325,0,1713343676,12997.003115380001,117.06694578000315,53486.46427080001 2024-04-17,08:47:58.000,108,11090769,13005,0,1713343677,12997.030060619996,117.06694578000315,53486.45728368 2024-04-17,08:47:59.000,108,11090814,13285,0,1713343678,12997.030060619996,117.08104404000187,53486.46427080001 2024-04-17,08:48:00.000,108,11090745,13125,0,1713343679,12997.009851689996,117.08104404000187,53486.4992064 2024-04-17,08:48:01.000,108,11090749,13405,0,1713343680,12996.989642759996,117.0598966500038,53486.49221928001 2024-04-17,08:48:02.000,108,11090781,13565,0,1713343681,12996.98290645,117.09514230000059,53486.46427080001 2024-04-17,08:48:03.000,108,11090701,13005,0,1713343682,12996.996379069991,117.07399491000251,53486.520167760005 2024-04-17,08:48:04.000,108,11090769,13285,0,1713343683,12997.003115380001,117.07399491000251,53486.450296560004 2024-04-17,08:48:05.000,108,11090780,13165,0,1713343684,12997.036796929991,117.08104404000187,53486.45728368 2024-04-17,08:48:06.000,108,11090714,12925,0,1713343685,12997.023324310001,117.08104404000187,53486.46427080001 2024-04-17,08:48:07.000,108,11090750,13125,0,1713343686,12997.009851689996,117.0598966500038,53486.4992064 2024-04-17,08:48:08.000,108,11090774,13485,0,1713343687,12996.98290645,117.0598966500038,53486.48523216 2024-04-17,08:48:09.000,108,11090756,13405,0,1713343688,12996.98290645,117.08809317000123,53486.4293352 2024-04-17,08:48:10.000,108,11090733,13085,0,1713343689,12997.009851689996,117.07399491000251,53486.43632232 2024-04-17,08:48:11.000,108,11090798,13165,0,1713343690,12996.989642759996,117.08809317000123,53486.49221928001 2024-04-17,08:48:12.000,108,11090768,13365,0,1713343691,12996.996379069991,117.11628968999867,53486.49221928001 2024-04-17,08:48:13.000,108,11090767,13045,0,1713343692,12996.976170139991,117.11628968999867,53486.47824504 2024-04-17,08:48:14.000,108,11090725,13525,0,1713343693,12996.996379069991,117.10219142999995,53486.45728368 2024-04-17,08:48:15.000,108,11090731,13285,0,1713343694,12997.009851689996,117.10219142999995,53486.48523216 2024-04-17,08:48:16.000,108,11090773,13365,0,1713343695,12996.996379069991,117.13743708000402,53486.46427080001 2024-04-17,08:48:17.000,108,11090740,13325,0,1713343696,12996.955961209991,117.13743708000402,53486.471257920006 2024-04-17,08:48:18.000,108,11090697,13085,0,1713343697,12996.976170139991,117.11628968999867,53486.48523216 2024-04-17,08:48:19.000,108,11090762,13765,0,1713343698,12996.969433829996,117.12333881999803,53486.471257920006 2024-04-17,08:48:20.000,108,11090754,13085,0,1713343699,12996.98290645,117.13038795000466,53486.47824504 2024-04-17,08:48:21.000,108,11090777,13365,0,1713343700,12997.003115380001,117.14448621000338,53486.4992064 2024-04-17,08:48:22.000,108,11090787,13085,0,1713343701,12996.949224899996,117.14448621000338,53486.47824504 2024-04-17,08:48:23.000,108,11090761,13005,0,1713343702,12996.969433829996,117.1585844700021,53486.46427080001 2024-04-17,08:48:24.000,108,11090714,13445,0,1713343703,12996.955961209991,117.17268273000082,53486.43632232 2024-04-17,08:48:25.000,108,11090713,13085,0,1713343704,12996.955961209991,117.18678098999953,53486.40837384 2024-04-17,08:48:26.000,108,11090766,13045,0,1713343705,12996.935752279991,117.20087924999825,53486.4293352 2024-04-17,08:48:27.000,108,11090747,13285,0,1713343706,12996.96269752,117.16563360000146,53486.45728368 2024-04-17,08:48:28.000,108,11090760,13405,0,1713343707,12996.949224899996,117.14448621000338,53486.520167760005 2024-04-17,08:48:29.000,108,11090712,13445,0,1713343708,12996.92227966,117.15153534000274,53486.40837384 2024-04-17,08:48:30.000,108,11090762,13045,0,1713343709,12996.92227966,117.14448621000338,53486.450296560004 2024-04-17,08:48:31.000,108,11090696,13325,0,1713343710,12996.90207073,117.1585844700021,53486.49221928001 2024-04-17,08:48:32.000,108,11090770,13325,0,1713343711,12996.94248859,117.19383011999889,53486.47824504 2024-04-17,08:48:33.000,108,11090734,13125,0,1713343712,12996.915543349991,117.21497751000425,53486.520167760005 2024-04-17,08:48:34.000,108,11090772,13605,0,1713343713,12996.929015969996,117.2220266400036,53486.450296560004 2024-04-17,08:48:35.000,108,11090729,13285,0,1713343714,12996.888598109996,117.17973186000017,53486.471257920006 2024-04-17,08:48:36.000,108,11090720,13285,0,1713343715,12996.908807039996,117.1585844700021,53486.450296560004 2024-04-17,08:48:37.000,108,11090763,13445,0,1713343716,12996.87512548999,117.17973186000017,53486.471257920006 2024-04-17,08:48:38.000,108,11090780,13165,0,1713343717,12996.87512548999,117.1585844700021,53486.45728368 2024-04-17,08:48:39.000,108,11090739,12925,0,1713343718,12996.848180249995,117.21497751000425,53486.471257920006 2024-04-17,08:48:40.000,108,11090721,13365,0,1713343719,12996.83470762999,117.2220266400036,53486.4293352 2024-04-17,08:48:41.000,108,11090712,13525,0,1713343720,12996.87512548999,117.23612490000232,53486.401386720005 2024-04-17,08:48:42.000,108,11090758,13045,0,1713343721,12996.83470762999,117.26432141999976,53486.46427080001 2024-04-17,08:48:43.000,108,11090776,13085,0,1713343722,12996.82123501,117.27137054999912,53486.45728368 2024-04-17,08:48:44.000,108,11090760,13365,0,1713343723,12996.81449869999,117.25022316000104,53486.401386720005 2024-04-17,08:48:45.000,108,11090770,13445,0,1713343724,12996.767344529995,117.21497751000425,53486.41536096001 2024-04-17,08:48:46.000,108,11090769,13285,0,1713343725,12996.80102608,117.21497751000425,53486.40837384 2024-04-17,08:48:47.000,108,11090722,13245,0,1713343726,12996.78081715,117.23612490000232,53486.39439960001 2024-04-17,08:48:48.000,108,11090738,13045,0,1713343727,12996.77408083999,117.25022316000104,53486.36645112 2024-04-17,08:48:49.000,108,11090774,13285,0,1713343728,12996.767344529995,117.26432141999976,53486.38042536 2024-04-17,08:48:50.000,108,11090745,13325,0,1713343729,12996.747135599995,117.27137054999912,53486.40837384 2024-04-17,08:48:51.000,108,11090750,13045,0,1713343730,12996.747135599995,117.2220266400036,53486.33850264 2024-04-17,08:48:52.000,108,11090714,13085,0,1713343731,12996.73366297999,117.27841967999848,53486.38741248 2024-04-17,08:48:53.000,108,11090729,13485,0,1713343732,12996.74039929,117.29251794000447,53486.42234808001 2024-04-17,08:48:54.000,108,11090742,13365,0,1713343733,12996.72019036,117.27841967999848,53486.39439960001 2024-04-17,08:48:55.000,108,11090743,13285,0,1713343734,12996.74039929,117.23612490000232,53486.39439960001 2024-04-17,08:48:56.000,108,11090774,13005,0,1713343735,12996.726926669995,117.24317403000168,53486.39439960001 2024-04-17,08:48:57.000,108,11090711,13285,0,1713343736,12996.686508809995,117.26432141999976,53486.37343824001 2024-04-17,08:48:58.000,108,11090737,13285,0,1713343737,12996.67303618999,117.27841967999848,53486.36645112 2024-04-17,08:48:59.000,108,11090760,13365,0,1713343738,12996.65956357,117.28546880999784,53486.39439960001 2024-04-17,08:49:00.000,108,11090774,13285,0,1713343739,12996.67303618999,117.31366533000255,53486.401386720005 2024-04-17,08:49:01.000,108,11090724,13045,0,1713343740,12996.63935464,117.33481272000063,53486.37343824001 2024-04-17,08:49:02.000,108,11090679,12965,0,1713343741,12996.65956357,117.32071446000191,53486.38741248 2024-04-17,08:49:03.000,108,11090762,13045,0,1713343742,12996.6797725,117.37710750000406,53486.38741248 2024-04-17,08:49:04.000,108,11090702,13045,0,1713343743,12996.686508809995,117.33481272000063,53486.39439960001 2024-04-17,08:49:05.000,108,11090740,12965,0,1713343744,12996.6797725,117.37710750000406,53486.34548976001 2024-04-17,08:49:06.000,108,11090680,12925,0,1713343745,12996.6797725,117.3700583700047,53486.41536096001 2024-04-17,08:49:07.000,108,11090723,13365,0,1713343746,12996.666299879995,117.39120576000278,53486.38042536 2024-04-17,08:49:08.000,108,11090796,13005,0,1713343747,12996.63935464,117.38415663000342,53486.37343824001 2024-04-17,08:49:09.000,108,11090747,12805,0,1713343748,12996.625882019995,117.38415663000342,53486.38042536 2024-04-17,08:49:10.000,108,11090706,12845,0,1713343749,12996.605673089995,117.41235315000085,53486.36645112 2024-04-17,08:49:11.000,108,11090746,13165,0,1713343750,12996.646090949995,117.39120576000278,53486.37343824001 2024-04-17,08:49:12.000,108,11090668,13125,0,1713343751,12996.605673089995,117.4053040200015,53486.31055416 2024-04-17,08:49:13.000,108,11090747,13125,0,1713343752,12996.625882019995,117.44759879999765,53486.46427080001 2024-04-17,08:49:14.000,108,11090766,12965,0,1713343753,12996.69324511999,117.44054966999829,53486.42234808001 2024-04-17,08:49:15.000,108,11090709,12845,0,1713343754,12996.666299879995,117.44054966999829,53486.36645112 2024-04-17,08:49:16.000,108,11090696,13405,0,1713343755,12996.666299879995,117.48284445000172,53486.37343824001 2024-04-17,08:49:17.000,108,11090778,13085,0,1713343756,12996.65282725999,117.43350053999893,53486.41536096001 2024-04-17,08:49:18.000,108,11090730,13325,0,1713343757,12996.63261832999,117.44759879999765,53486.4293352 2024-04-17,08:49:19.000,108,11090692,12925,0,1713343758,12996.666299879995,117.45464793000428,53486.359464 2024-04-17,08:49:20.000,108,11090746,13125,0,1713343759,12996.65282725999,117.468746190003,53486.4293352 2024-04-17,08:49:21.000,108,11090715,13445,0,1713343760,12996.686508809995,117.48284445000172,53486.42234808001 2024-04-17,08:49:22.000,108,11090750,13245,0,1713343761,12996.69324511999,117.47579532000236,53486.42234808001 2024-04-17,08:49:23.000,108,11090736,13165,0,1713343762,12996.666299879995,117.5039918399998,53486.40837384 2024-04-17,08:49:24.000,108,11090742,13125,0,1713343763,12996.69324511999,117.52513922999788,53486.42234808001 2024-04-17,08:49:25.000,108,11090740,13125,0,1713343764,12996.726926669995,117.5039918399998,53486.40837384 2024-04-17,08:49:26.000,108,11090758,13365,0,1713343765,12996.6797725,117.52513922999788,53486.46427080001 2024-04-17,08:49:27.000,108,11090734,12725,0,1713343766,12996.706717739995,117.51809009999852,53486.4293352 2024-04-17,08:49:28.000,108,11090742,13045,0,1713343767,12996.706717739995,117.5674340100013,53486.48523216 2024-04-17,08:49:29.000,108,11090763,13045,0,1713343768,12996.74039929,117.55333575000259,53486.450296560004 2024-04-17,08:49:30.000,108,11090691,12925,0,1713343769,12996.787553459995,117.58153227000003,53486.471257920006 2024-04-17,08:49:31.000,108,11090730,13045,0,1713343770,12996.767344529995,117.54628662000323,53486.48523216 2024-04-17,08:49:32.000,108,11090740,13085,0,1713343771,12996.767344529995,117.51104096999916,53486.46427080001 2024-04-17,08:49:33.000,108,11090745,13005,0,1713343772,12996.787553459995,117.53218836000451,53486.450296560004 2024-04-17,08:49:34.000,108,11090690,13285,0,1713343773,12996.78081715,117.56038488000195,53486.47824504 2024-04-17,08:49:35.000,108,11090722,13165,0,1713343774,12996.827971319995,117.54628662000323,53486.46427080001 2024-04-17,08:49:36.000,108,11090768,13165,0,1713343775,12996.80102608,117.53923749000387,53486.48523216 2024-04-17,08:49:37.000,108,11090698,12605,0,1713343776,12996.82123501,117.53218836000451,53486.4992064 2024-04-17,08:49:38.000,108,11090731,13325,0,1713343777,12996.827971319995,117.55333575000259,53486.450296560004 2024-04-17,08:49:39.000,108,11090722,13445,0,1713343778,12996.848180249995,117.56038488000195,53486.47824504 2024-04-17,08:49:40.000,108,11090772,13245,0,1713343779,12996.848180249995,117.58153227000003,53486.534142 2024-04-17,08:49:41.000,108,11090731,12925,0,1713343780,12996.87512548999,117.54628662000323,53486.56209048001 2024-04-17,08:49:42.000,108,11090782,13285,0,1713343781,12996.8818618,117.53923749000387,53486.46427080001 2024-04-17,08:49:43.000,108,11090709,13445,0,1713343782,12996.94248859,117.58153227000003,53486.520167760005 2024-04-17,08:49:44.000,108,11090736,13125,0,1713343783,12996.949224899996,117.59563052999874,53486.56209048001 2024-04-17,08:49:45.000,108,11090734,13405,0,1713343784,12996.94248859,117.6026796599981,53486.54112912001 2024-04-17,08:49:46.000,108,11090730,12965,0,1713343785,12996.969433829996,117.58858139999938,53486.51318064001 2024-04-17,08:49:47.000,108,11090716,13045,0,1713343786,12996.98290645,117.60972879000474,53486.58305184001 2024-04-17,08:49:48.000,108,11090732,13405,0,1713343787,12996.98290645,117.62382705000346,53486.54112912001 2024-04-17,08:49:49.000,108,11090782,12925,0,1713343788,12996.996379069991,117.64497444000153,53486.58305184001 2024-04-17,08:49:50.000,108,11090756,13285,0,1713343789,12997.009851689996,117.65202357000089,53486.617987440004 2024-04-17,08:49:51.000,108,11090768,13045,0,1713343790,12997.009851689996,117.65907270000025,53486.59003896001 2024-04-17,08:49:52.000,108,11090721,13125,0,1713343791,12997.030060619996,117.65202357000089,53486.63196168001 2024-04-17,08:49:53.000,108,11090774,13005,0,1713343792,12997.036796929991,117.67317095999897,53486.61100032001 2024-04-17,08:49:54.000,108,11090770,13285,0,1713343793,12997.016587999991,117.68726921999769,53486.58305184001 2024-04-17,08:49:55.000,108,11090742,13365,0,1713343794,12997.063742170001,117.67317095999897,53486.64593592 2024-04-17,08:49:56.000,108,11090736,13125,0,1713343795,12997.070478479996,117.67317095999897,53486.65991016001 2024-04-17,08:49:57.000,108,11090723,13005,0,1713343796,12997.097423719992,117.66612182999961,53486.6738844 2024-04-17,08:49:58.000,108,11090741,13125,0,1713343797,12997.070478479996,117.66612182999961,53486.617987440004 2024-04-17,08:49:59.000,108,11090753,13245,0,1713343798,12997.083951100001,117.69431835000432,53486.62497456 2024-04-17,08:50:00.000,108,11090694,13005,0,1713343799,12997.097423719992,117.65202357000089,53486.638948800006 2024-04-17,08:50:01.000,108,11090705,13205,0,1713343800,12997.124368960001,117.70841661000304,53486.6738844 2024-04-17,08:50:02.000,108,11090737,13485,0,1713343801,12997.124368960001,117.70136748000368,53486.6738844 2024-04-17,08:50:03.000,108,11090757,13405,0,1713343802,12997.144577890002,117.68726921999769,53486.638948800006 2024-04-17,08:50:04.000,108,11090754,13445,0,1713343803,12997.158050509992,117.68726921999769,53486.6738844 2024-04-17,08:50:05.000,108,11090729,13085,0,1713343804,12997.158050509992,117.68726921999769,53486.638948800006 2024-04-17,08:50:06.000,108,11090755,13205,0,1713343805,12997.198468369992,117.70841661000304,53486.71580712 2024-04-17,08:50:07.000,108,11090776,13205,0,1713343806,12997.184995750002,117.68726921999769,53486.687858640005 2024-04-17,08:50:08.000,108,11090763,13245,0,1713343807,12997.184995750002,117.63792531000217,53486.687858640005 2024-04-17,08:50:09.000,108,11090761,13405,0,1713343808,12997.191732059997,117.68726921999769,53486.71580712 2024-04-17,08:50:10.000,108,11090772,13485,0,1713343809,12997.191732059997,117.68726921999769,53486.72978136001 2024-04-17,08:50:11.000,108,11090736,13285,0,1713343810,12997.252358849997,117.67317095999897,53486.7437556 2024-04-17,08:50:12.000,108,11090731,13285,0,1713343811,12997.225413610002,117.68022008999833,53486.69484576 2024-04-17,08:50:13.000,108,11090731,13445,0,1713343812,12997.245622540002,117.67317095999897,53486.736768480005 2024-04-17,08:50:14.000,108,11090766,13325,0,1713343813,12997.225413610002,117.63792531000217,53486.75074272001 2024-04-17,08:50:15.000,108,11090743,13285,0,1713343814,12997.232149919997,117.64497444000153,53486.77170408 2024-04-17,08:50:16.000,108,11090743,13045,0,1713343815,12997.238886229992,117.64497444000153,53486.79266544 2024-04-17,08:50:17.000,108,11090817,13085,0,1713343816,12997.238886229992,117.66612182999961,53486.785678320004 2024-04-17,08:50:18.000,108,11090748,13285,0,1713343817,12997.252358849997,117.66612182999961,53486.79266544 2024-04-17,08:50:19.000,108,11090738,13445,0,1713343818,12997.306249330002,117.67317095999897,53486.84856240001 2024-04-17,08:50:20.000,108,11090750,13365,0,1713343819,12997.292776709997,117.65907270000025,53486.86253664 2024-04-17,08:50:21.000,108,11090736,13445,0,1713343820,12997.286040400002,117.63792531000217,53486.82061392 2024-04-17,08:50:22.000,108,11090733,13325,0,1713343821,12997.292776709997,117.63087618000282,53486.79266544 2024-04-17,08:50:23.000,108,11090772,13565,0,1713343822,12997.279304089992,117.63792531000217,53486.77869120001 2024-04-17,08:50:24.000,108,11090729,13405,0,1713343823,12997.312985639997,117.63087618000282,53486.855549520005 2024-04-17,08:50:25.000,108,11090728,13245,0,1713343824,12997.312985639997,117.6026796599981,53486.84157528 2024-04-17,08:50:26.000,108,11090756,13205,0,1713343825,12997.312985639997,117.6167779200041,53486.883498 2024-04-17,08:50:27.000,108,11090711,13245,0,1713343826,12997.326458260002,117.58858139999938,53486.883498 2024-04-17,08:50:28.000,108,11090772,13325,0,1713343827,12997.353403499998,117.5674340100013,53486.855549520005 2024-04-17,08:50:29.000,108,11090727,13405,0,1713343828,12997.346667190002,117.56038488000195,53486.82061392 2024-04-17,08:50:30.000,108,11090724,13125,0,1713343829,12997.339930879993,117.56038488000195,53486.84157528 2024-04-17,08:50:31.000,108,11090745,13245,0,1713343830,12997.353403499998,117.5674340100013,53486.883498 2024-04-17,08:50:32.000,108,11090747,13365,0,1713343831,12997.380348739993,117.55333575000259,53486.87651088001 2024-04-17,08:50:33.000,108,11090771,13045,0,1713343832,12997.400557669993,117.54628662000323,53486.84856240001 2024-04-17,08:50:34.000,108,11090781,13245,0,1713343833,12997.414030289998,117.58153227000003,53486.84157528 2024-04-17,08:50:35.000,108,11090725,13365,0,1713343834,12997.454448149998,117.55333575000259,53486.83458816 2024-04-17,08:50:36.000,108,11090729,13485,0,1713343835,12997.447711839988,117.53218836000451,53486.855549520005 2024-04-17,08:50:37.000,108,11090774,13405,0,1713343836,12997.454448149998,117.51104096999916,53486.86952376 2024-04-17,08:50:38.000,108,11090755,13365,0,1713343837,12997.454448149998,117.51104096999916,53486.89747224001 2024-04-17,08:50:39.000,108,11090760,13245,0,1713343838,12997.454448149998,117.51104096999916,53486.883498 2024-04-17,08:50:40.000,108,11090722,13445,0,1713343839,12997.454448149998,117.53923749000387,53486.93939496 2024-04-17,08:50:41.000,108,11090770,13605,0,1713343840,12997.494866009998,117.5039918399998,53486.953369200004 2024-04-17,08:50:42.000,108,11090749,13205,0,1713343841,12997.508338629988,117.51809009999852,53486.93240784 2024-04-17,08:50:43.000,108,11090730,13205,0,1713343842,12997.542020179993,117.51104096999916,53486.93939496 2024-04-17,08:50:44.000,108,11090777,13325,0,1713343843,12997.548756489989,117.468746190003,53486.93240784 2024-04-17,08:50:45.000,108,11090742,13365,0,1713343844,12997.542020179993,117.48284445000172,53486.89048512 2024-04-17,08:50:46.000,108,11090737,13245,0,1713343845,12997.575701729998,117.48989358000108,53486.91144648 2024-04-17,08:50:47.000,108,11090749,13285,0,1713343846,12997.595910659998,117.468746190003,53486.99529192001 2024-04-17,08:50:48.000,108,11090751,13365,0,1713343847,12997.589174349989,117.44759879999765,53486.883498 2024-04-17,08:50:49.000,108,11090700,13285,0,1713343848,12997.616119589999,117.468746190003,53486.92542072001 2024-04-17,08:50:50.000,108,11090791,13285,0,1713343849,12997.575701729998,117.44759879999765,53486.91144648 2024-04-17,08:50:51.000,108,11090734,13605,0,1713343850,12997.676746379999,117.42645140999957,53486.904459360005 2024-04-17,08:50:52.000,108,11090726,13485,0,1713343851,12997.649801139989,117.36300923999806,53486.92542072001 2024-04-17,08:50:53.000,108,11090751,13285,0,1713343852,12997.636328519999,117.4053040200015,53486.93939496 2024-04-17,08:50:54.000,108,11090730,13405,0,1713343853,12997.643064829994,117.4053040200015,53486.9883048 2024-04-17,08:50:55.000,108,11090757,13365,0,1713343854,12997.602646969994,117.37710750000406,53486.96035632 2024-04-17,08:50:56.000,108,11090785,13485,0,1713343855,12997.636328519999,117.36300923999806,53486.953369200004 2024-04-17,08:50:57.000,108,11090770,12885,0,1713343856,12997.663273759994,117.3559601099987,53486.91843360001 2024-04-17,08:50:58.000,108,11090739,13525,0,1713343857,12997.676746379999,117.3700583700047,53486.93240784 2024-04-17,08:50:59.000,108,11090780,13285,0,1713343858,12997.663273759994,117.34891097999935,53486.94638208001 2024-04-17,08:51:00.000,108,11090735,12925,0,1713343859,12997.703691619994,117.33481272000063,53486.98131768 2024-04-17,08:51:01.000,108,11090759,13645,0,1713343860,12997.723900549994,117.33481272000063,53486.89747224001 2024-04-17,08:51:02.000,108,11090740,13445,0,1713343861,12997.737373169999,117.32776359000127,53486.93939496 2024-04-17,08:51:03.000,108,11090797,12965,0,1713343862,12997.764318409994,117.29956707000383,53486.93240784 2024-04-17,08:51:04.000,108,11090741,13005,0,1713343863,12997.723900549994,117.27841967999848,53486.96035632 2024-04-17,08:51:05.000,108,11090767,13285,0,1713343864,12997.744109479994,117.27137054999912,53486.9883048 2024-04-17,08:51:06.000,108,11090754,13285,0,1713343865,12997.77105471999,117.20087924999825,53486.93939496 2024-04-17,08:51:07.000,108,11090772,13485,0,1713343866,12997.764318409994,117.19383011999889,53486.96734344001 2024-04-17,08:51:08.000,108,11090760,13125,0,1713343867,12997.79126364999,117.19383011999889,53486.953369200004 2024-04-17,08:51:09.000,108,11090777,13245,0,1713343868,12997.77105471999,117.19383011999889,53486.93240784 2024-04-17,08:51:10.000,108,11090749,12965,0,1713343869,12997.784527339994,117.13743708000402,53486.93240784 2024-04-17,08:51:11.000,108,11090710,13245,0,1713343870,12997.77779103,117.12333881999803,53486.91144648 2024-04-17,08:51:12.000,108,11090738,13205,0,1713343871,12997.77779103,117.10924055999931,53486.93240784 2024-04-17,08:51:13.000,108,11090794,13045,0,1713343872,12997.83841782,117.08809317000123,53486.953369200004 2024-04-17,08:51:14.000,108,11090745,12925,0,1713343873,12997.81820889,117.0598966500038,53486.96035632 2024-04-17,08:51:15.000,108,11090767,12885,0,1713343874,12997.784527339994,117.010552740001,53486.904459360005 2024-04-17,08:51:16.000,108,11090764,13085,0,1713343875,12997.81147257999,117.0457983899978,53486.974330560006 2024-04-17,08:51:17.000,108,11090727,13125,0,1713343876,12997.83168150999,117.02465099999972,53486.99529192001 2024-04-17,08:51:18.000,108,11090691,13245,0,1713343877,12997.81820889,116.98940535000293,53486.99529192001 2024-04-17,08:51:19.000,108,11090724,13365,0,1713343878,12997.83841782,116.95415969999885,53486.96734344001 2024-04-17,08:51:20.000,108,11090741,13325,0,1713343879,12997.81820889,116.90481579000334,53486.94638208001 2024-04-17,08:51:21.000,108,11090777,13045,0,1713343880,12997.81147257999,116.91891405000206,53486.96734344001 2024-04-17,08:51:22.000,108,11090769,13445,0,1713343881,12997.784527339994,116.87661926999863,53486.974330560006 2024-04-17,08:51:23.000,108,11090754,12765,0,1713343882,12997.79799996,116.89776666000398,53486.953369200004 2024-04-17,08:51:24.000,108,11090811,13485,0,1713343883,12997.79799996,116.83432449000247,53486.96734344001 2024-04-17,08:51:25.000,108,11090765,13205,0,1713343884,12997.77105471999,116.83432449000247,53486.98131768 2024-04-17,08:51:26.000,108,11090743,13525,0,1713343885,12997.79126364999,116.82022623000375,53487.03022752 2024-04-17,08:51:27.000,108,11090763,13485,0,1713343886,12997.845154129995,116.80612796999776,53486.99529192001 2024-04-17,08:51:28.000,108,11090790,13085,0,1713343887,12997.804736269994,116.7638331900016,53486.96734344001 2024-04-17,08:51:29.000,108,11090768,12925,0,1713343888,12997.79126364999,116.74973493000289,53486.93240784 2024-04-17,08:51:30.000,108,11090792,13205,0,1713343889,12997.81147257999,116.73563667000417,53486.93939496 2024-04-17,08:51:31.000,108,11090753,13325,0,1713343890,12997.79799996,116.72153840999817,53486.96035632 2024-04-17,08:51:32.000,108,11090723,13165,0,1713343891,12997.845154129995,116.71448927999882,53486.96734344001 2024-04-17,08:51:33.000,108,11090720,12885,0,1713343892,12997.83841782,116.68629276000138,53486.93939496 2024-04-17,08:51:34.000,108,11090768,13045,0,1713343893,12997.87883568,116.67924363000202,53486.98131768 2024-04-17,08:51:35.000,108,11090745,12925,0,1713343894,12997.83841782,116.6651453700033,53486.96035632 2024-04-17,08:51:36.000,108,11090783,13125,0,1713343895,12997.85862675,116.65104711000458,53486.93240784 2024-04-17,08:51:37.000,108,11090790,12965,0,1713343896,12997.83841782,116.62989971999923,53486.953369200004 2024-04-17,08:51:38.000,108,11090797,13445,0,1713343897,12997.85189043999,116.60875233000115,53486.91144648 2024-04-17,08:51:39.000,108,11090788,13125,0,1713343898,12997.845154129995,116.58055581000372,53486.93939496 2024-04-17,08:51:40.000,108,11090788,13005,0,1713343899,12997.85862675,116.54531015999964,53486.953369200004 2024-04-17,08:51:41.000,108,11090755,12965,0,1713343900,12997.81820889,116.55940841999836,53486.91843360001 2024-04-17,08:51:42.000,108,11090777,13285,0,1713343901,12997.824945199995,116.54531015999964,53486.93240784 2024-04-17,08:51:43.000,108,11090751,12925,0,1713343902,12997.85189043999,116.54531015999964,53486.92542072001 2024-04-17,08:51:44.000,108,11090804,13365,0,1713343903,12997.824945199995,116.51006451000285,53486.92542072001 2024-04-17,08:51:45.000,108,11090751,13125,0,1713343904,12997.83168150999,116.49596625000413,53486.92542072001 2024-04-17,08:51:46.000,108,11090773,12845,0,1713343905,12997.83841782,116.48891712000477,53486.974330560006 2024-04-17,08:51:47.000,108,11090796,12925,0,1713343906,12997.865363059995,116.51006451000285,53486.96035632 2024-04-17,08:51:48.000,108,11090733,13565,0,1713343907,12997.824945199995,116.46776972999942,53487.03721464 2024-04-17,08:51:49.000,108,11090779,13205,0,1713343908,12997.845154129995,116.43957321000198,53486.953369200004 2024-04-17,08:51:50.000,108,11090786,13645,0,1713343909,12997.804736269994,116.4536714700007,53486.96734344001 2024-04-17,08:51:51.000,108,11090829,13325,0,1713343910,12997.824945199995,116.44662234000134,53486.96035632 2024-04-17,08:51:52.000,108,11090739,13325,0,1713343911,12997.845154129995,116.42547495000326,53486.974330560006 2024-04-17,08:51:53.000,108,11090735,13445,0,1713343912,12997.804736269994,116.40432755999791,53487.00227904 2024-04-17,08:51:54.000,108,11090749,13005,0,1713343913,12997.804736269994,116.39022929999919,53486.94638208001 2024-04-17,08:51:55.000,108,11090774,13285,0,1713343914,12997.79799996,116.41137669000454,53486.94638208001 2024-04-17,08:51:56.000,108,11090773,12925,0,1713343915,12997.784527339994,116.39727842999855,53486.96035632 2024-04-17,08:51:57.000,108,11090766,13045,0,1713343916,12997.79799996,116.39022929999919,53486.99529192001 2024-04-17,08:51:58.000,108,11090772,13085,0,1713343917,12997.824945199995,116.36203278000175,53486.9883048 2024-04-17,08:51:59.000,108,11090736,13285,0,1713343918,12997.83841782,116.33383626000432,53486.974330560006 2024-04-17,08:52:00.000,108,11090748,13045,0,1713343919,12997.845154129995,116.34088539000368,53487.04420176001 2024-04-17,08:52:01.000,108,11090769,13405,0,1713343920,12997.824945199995,116.31268886999896,53486.98131768 2024-04-17,08:52:02.000,108,11090764,12965,0,1713343921,12997.83168150999,116.31268886999896,53487.01625328001 2024-04-17,08:52:03.000,108,11090739,13165,0,1713343922,12997.81147257999,116.29859061000025,53487.01625328001 2024-04-17,08:52:04.000,108,11090733,13125,0,1713343923,12997.79126364999,116.27039409000281,53486.953369200004 2024-04-17,08:52:05.000,108,11090726,13005,0,1713343924,12997.83841782,116.28449235000153,53486.9883048 2024-04-17,08:52:06.000,108,11090759,13405,0,1713343925,12997.7575821,116.26334496000345,53486.974330560006 2024-04-17,08:52:07.000,108,11090754,13245,0,1713343926,12997.75084578999,116.24924670000473,53486.9883048 2024-04-17,08:52:08.000,108,11090757,13165,0,1713343927,12997.75084578999,116.24924670000473,53486.9883048 2024-04-17,08:52:09.000,108,11090753,13405,0,1713343928,12997.83168150999,116.26334496000345,53486.9883048 2024-04-17,08:52:10.000,108,11090741,12925,0,1713343929,12997.75084578999,116.22809930999938,53486.953369200004 2024-04-17,08:52:11.000,108,11090710,13125,0,1713343930,12997.7575821,116.27744322000217,53487.01625328001 2024-04-17,08:52:12.000,108,11090747,13325,0,1713343931,12997.73063685999,116.21400105000066,53486.94638208001 2024-04-17,08:52:13.000,108,11090783,13245,0,1713343932,12997.703691619994,116.19285366000258,53486.96734344001 2024-04-17,08:52:14.000,108,11090694,13005,0,1713343933,12997.69021899999,116.17875540000387,53486.974330560006 2024-04-17,08:52:15.000,108,11090790,13205,0,1713343934,12997.717164239999,116.17875540000387,53486.96734344001 2024-04-17,08:52:16.000,108,11090783,13285,0,1713343935,12997.643064829994,116.18580453000322,53487.00926616 2024-04-17,08:52:17.000,108,11090743,13045,0,1713343936,12997.649801139989,116.19285366000258,53487.00926616 2024-04-17,08:52:18.000,108,11090739,13165,0,1713343937,12997.663273759994,116.2069519200013,53487.03022752 2024-04-17,08:52:19.000,108,11090753,13485,0,1713343938,12997.609383279989,116.1717062700045,53487.00926616 2024-04-17,08:52:20.000,108,11090749,12925,0,1713343939,12997.589174349989,116.22105018000002,53486.9883048 2024-04-17,08:52:21.000,108,11090754,12965,0,1713343940,12997.562229109993,116.18580453000322,53486.99529192001 2024-04-17,08:52:22.000,108,11090753,13005,0,1713343941,12997.528547559989,116.16465713999787,53486.96734344001 2024-04-17,08:52:23.000,108,11090776,13485,0,1713343942,12997.515074939998,116.15055887999915,53487.01625328001 2024-04-17,08:52:24.000,108,11090714,13245,0,1713343943,12997.494866009998,116.19990279000194,53487.04420176001 2024-04-17,08:52:25.000,108,11090735,13605,0,1713343944,12997.440975529993,116.15055887999915,53487.023240400005 2024-04-17,08:52:26.000,108,11090691,13165,0,1713343945,12997.427502909988,116.16465713999787,53487.00926616 2024-04-17,08:52:27.000,108,11090771,13085,0,1713343946,12997.400557669993,116.16465713999787,53486.9883048 2024-04-17,08:52:28.000,108,11090789,13045,0,1713343947,12997.387085050002,116.1717062700045,53487.03022752 2024-04-17,08:52:29.000,108,11090763,12805,0,1713343948,12997.360139809993,116.1717062700045,53487.023240400005 2024-04-17,08:52:30.000,108,11090781,13405,0,1713343949,12997.339930879993,116.17875540000387,53486.99529192001 2024-04-17,08:52:31.000,108,11090728,13405,0,1713343950,12997.319721949993,116.1435097499998,53486.9883048 2024-04-17,08:52:32.000,108,11090749,13445,0,1713343951,12997.292776709997,116.15055887999915,53487.023240400005 2024-04-17,08:52:33.000,108,11090737,12765,0,1713343952,12997.286040400002,116.15760800999851,53487.05118888 2024-04-17,08:52:34.000,108,11090763,13245,0,1713343953,12997.265831470002,116.15055887999915,53487.00926616 2024-04-17,08:52:35.000,108,11090771,13285,0,1713343954,12997.225413610002,116.12941149000108,53487.00227904 2024-04-17,08:52:36.000,108,11090708,13125,0,1713343955,12997.184995750002,116.12941149000108,53487.00926616 2024-04-17,08:52:37.000,108,11090777,13085,0,1713343956,12997.171523129997,116.09416584000428,53487.01625328001 2024-04-17,08:52:38.000,108,11090740,13485,0,1713343957,12997.232149919997,116.12236236000172,53487.03022752 2024-04-17,08:52:39.000,108,11090771,13205,0,1713343958,12997.158050509992,116.07301844999893,53486.98131768 2024-04-17,08:52:40.000,108,11090789,13125,0,1713343959,12997.131105269997,116.12236236000172,53487.01625328001 2024-04-17,08:52:41.000,108,11090732,13125,0,1713343960,12997.124368960001,116.12941149000108,53487.05118888 2024-04-17,08:52:42.000,108,11090751,12805,0,1713343961,12997.097423719992,116.10121497000364,53486.9883048 2024-04-17,08:52:43.000,108,11090768,12845,0,1713343962,12997.090687409996,116.108264100003,53487.023240400005 2024-04-17,08:52:44.000,108,11090769,12765,0,1713343963,12997.043533240001,116.10121497000364,53487.00926616 2024-04-17,08:52:45.000,108,11090762,13085,0,1713343964,12997.023324310001,116.09416584000428,53487.00227904 2024-04-17,08:52:46.000,108,11090744,12925,0,1713343965,12997.003115380001,116.06596931999957,53487.00227904 2024-04-17,08:52:47.000,108,11090750,13085,0,1713343966,12996.98290645,116.07301844999893,53487.03022752 2024-04-17,08:52:48.000,108,11090771,13165,0,1713343967,12996.98290645,116.08006757999829,53486.99529192001 2024-04-17,08:52:49.000,108,11090749,13285,0,1713343968,12996.929015969996,116.108264100003,53486.974330560006 2024-04-17,08:52:50.000,108,11090750,13085,0,1713343969,12996.929015969996,116.05892019000021,53486.99529192001 2024-04-17,08:52:51.000,108,11090762,13125,0,1713343970,12996.915543349991,116.08711670999764,53486.9883048 2024-04-17,08:52:52.000,108,11090745,13325,0,1713343971,12996.8818618,116.06596931999957,53486.953369200004 2024-04-17,08:52:53.000,108,11090760,13365,0,1713343972,12996.8818618,116.05892019000021,53486.96734344001 2024-04-17,08:52:54.000,108,11090765,13165,0,1713343973,12996.85491655999,116.03072367000277,53487.00227904 2024-04-17,08:52:55.000,108,11090800,13365,0,1713343974,12996.848180249995,116.03072367000277,53487.05118888 2024-04-17,08:52:56.000,108,11090771,13525,0,1713343975,12996.807762389995,116.0095762800047,53486.99529192001 2024-04-17,08:52:57.000,108,11090768,13245,0,1713343976,12996.827971319995,116.01662541000405,53487.03022752 2024-04-17,08:52:58.000,108,11090720,13005,0,1713343977,12996.77408083999,116.01662541000405,53486.96035632 2024-04-17,08:52:59.000,108,11090756,13365,0,1713343978,12996.787553459995,116.00252714999806,53486.953369200004 2024-04-17,08:53:00.000,108,11090748,13125,0,1713343979,12996.77408083999,116.04482193000149,53486.93939496 2024-04-17,08:53:01.000,108,11090754,13165,0,1713343980,12996.747135599995,116.01662541000405,53486.92542072001 2024-04-17,08:53:02.000,108,11090722,13165,0,1713343981,12996.73366297999,116.01662541000405,53486.974330560006 2024-04-17,08:53:03.000,108,11090794,13485,0,1713343982,12996.726926669995,115.9954780199987,53486.96035632 2024-04-17,08:53:04.000,108,11090748,13325,0,1713343983,12996.73366297999,116.0095762800047,53486.953369200004 2024-04-17,08:53:05.000,108,11090751,13365,0,1713343984,12996.726926669995,116.03072367000277,53487.03022752 2024-04-17,08:53:06.000,108,11090731,13125,0,1713343985,12996.71345404999,116.02367454000341,53486.98131768 2024-04-17,08:53:07.000,108,11090743,13445,0,1713343986,12996.666299879995,116.00252714999806,53486.96734344001 2024-04-17,08:53:08.000,108,11090761,12925,0,1713343987,12996.65282725999,116.02367454000341,53487.00926616 2024-04-17,08:53:09.000,108,11090751,13365,0,1713343988,12996.686508809995,116.03072367000277,53486.99529192001 2024-04-17,08:53:10.000,108,11090758,13045,0,1713343989,12996.646090949995,116.02367454000341,53486.98131768 2024-04-17,08:53:11.000,108,11090804,13285,0,1713343990,12996.605673089995,116.00252714999806,53486.96734344001 2024-04-17,08:53:12.000,108,11090752,13445,0,1713343991,12996.57199153999,116.0095762800047,53486.94638208001 2024-04-17,08:53:13.000,108,11090756,13285,0,1713343992,12996.545046299994,116.01662541000405,53486.96734344001 2024-04-17,08:53:14.000,108,11090779,13485,0,1713343993,12996.57199153999,116.01662541000405,53486.96734344001 2024-04-17,08:53:15.000,108,11090731,12965,0,1713343994,12996.518101059999,116.0095762800047,53486.98131768 2024-04-17,08:53:16.000,108,11090756,13165,0,1713343995,12996.49115581999,116.02367454000341,53486.96734344001 2024-04-17,08:53:17.000,108,11090750,13285,0,1713343996,12996.49115581999,116.0095762800047,53486.974330560006 2024-04-17,08:53:18.000,108,11090711,13045,0,1713343997,12996.450737959989,116.01662541000405,53486.9883048 2024-04-17,08:53:19.000,108,11090713,13485,0,1713343998,12996.457474269999,116.00252714999806,53486.96734344001 2024-04-17,08:53:20.000,108,11090740,13285,0,1713343999,12996.450737959989,116.00252714999806,53486.9883048 2024-04-17,08:53:21.000,108,11090720,13405,0,1713344000,12996.410320099989,116.02367454000341,53486.98131768 2024-04-17,08:53:22.000,108,11090775,13245,0,1713344001,12996.437265339999,116.0095762800047,53487.01625328001 2024-04-17,08:53:23.000,108,11090750,13285,0,1713344002,12996.417056409999,116.05187106000085,53487.023240400005 2024-04-17,08:53:24.000,108,11090744,13405,0,1713344003,12996.363165929994,116.05187106000085,53486.98131768 2024-04-17,08:53:25.000,108,11090790,13365,0,1713344004,12996.383374859994,116.06596931999957,53486.98131768 2024-04-17,08:53:26.000,108,11090753,12925,0,1713344005,12996.369902239989,116.08711670999764,53486.99529192001 2024-04-17,08:53:27.000,108,11090687,13285,0,1713344006,12996.356429619998,116.11531323000236,53486.974330560006 2024-04-17,08:53:28.000,108,11090829,13405,0,1713344007,12996.329484379989,116.07301844999893,53486.99529192001 2024-04-17,08:53:29.000,108,11090730,13325,0,1713344008,12996.309275449988,116.05892019000021,53486.9883048 2024-04-17,08:53:30.000,108,11090743,13285,0,1713344009,12996.289066519988,116.11531323000236,53487.00227904 2024-04-17,08:53:31.000,108,11090717,13165,0,1713344010,12996.302539139993,116.07301844999893,53487.03721464 2024-04-17,08:53:32.000,108,11090773,13165,0,1713344011,12996.262121279993,116.08006757999829,53487.00227904 2024-04-17,08:53:33.000,108,11090753,13605,0,1713344012,12996.282330209993,116.08711670999764,53487.03022752 2024-04-17,08:53:34.000,108,11090727,12845,0,1713344013,12996.241912349993,116.07301844999893,53487.00926616 2024-04-17,08:53:35.000,108,11090748,13205,0,1713344014,12996.228439729988,116.10121497000364,53487.03022752 2024-04-17,08:53:36.000,108,11090718,13205,0,1713344015,12996.208230800003,116.108264100003,53487.03721464 2024-04-17,08:53:37.000,108,11090716,13485,0,1713344016,12996.255384969998,116.09416584000428,53487.00227904 2024-04-17,08:53:38.000,108,11090709,13365,0,1713344017,12996.181285559993,116.10121497000364,53486.96035632 2024-04-17,08:53:39.000,108,11090719,13165,0,1713344018,12996.194758179998,116.07301844999893,53486.99529192001 2024-04-17,08:53:40.000,108,11090765,13085,0,1713344019,12996.174549249998,116.10121497000364,53486.98131768 2024-04-17,08:53:41.000,108,11090763,13085,0,1713344020,12996.188021870003,116.10121497000364,53486.99529192001 2024-04-17,08:53:42.000,108,11090742,13525,0,1713344021,12996.113922459997,116.12941149000108,53486.953369200004 2024-04-17,08:53:43.000,108,11090747,13325,0,1713344022,12996.134131389997,116.13646062000043,53486.953369200004 2024-04-17,08:53:44.000,108,11090759,13405,0,1713344023,12996.113922459997,116.12236236000172,53486.98131768 2024-04-17,08:53:45.000,108,11090810,13045,0,1713344024,12996.107186150002,116.12236236000172,53487.03022752 2024-04-17,08:53:46.000,108,11090740,13485,0,1713344025,12996.093713529997,116.09416584000428,53486.953369200004 2024-04-17,08:53:47.000,108,11090794,13125,0,1713344026,12996.060031979992,116.08006757999829,53486.94638208001 2024-04-17,08:53:48.000,108,11090742,13245,0,1713344027,12996.053295669997,116.08711670999764,53486.9883048 2024-04-17,08:53:49.000,108,11090687,13125,0,1713344028,12996.046559360002,116.12941149000108,53486.9883048 2024-04-17,08:53:50.000,108,11090743,13125,0,1713344029,12996.046559360002,116.11531323000236,53486.93939496 2024-04-17,08:53:51.000,108,11090747,13085,0,1713344030,12996.033086739997,116.108264100003,53486.96734344001 2024-04-17,08:53:52.000,108,11090718,13005,0,1713344031,12995.999405189992,116.11531323000236,53486.94638208001 2024-04-17,08:53:53.000,108,11090745,13325,0,1713344032,12996.006141500002,116.10121497000364,53486.94638208001 2024-04-17,08:53:54.000,108,11090697,12925,0,1713344033,12996.006141500002,116.11531323000236,53486.93939496 2024-04-17,08:53:55.000,108,11090739,13125,0,1713344034,12995.985932570002,116.11531323000236,53486.91843360001 2024-04-17,08:53:56.000,108,11090735,13125,0,1713344035,12995.952251019997,116.12236236000172,53486.93240784 2024-04-17,08:53:57.000,108,11090786,13045,0,1713344036,12995.945514710002,116.09416584000428,53486.91843360001 2024-04-17,08:53:58.000,108,11090810,13325,0,1713344037,12995.918569469992,116.09416584000428,53486.91144648 2024-04-17,08:53:59.000,108,11090716,13285,0,1713344038,12995.905096850001,116.08006757999829,53486.904459360005 2024-04-17,08:54:00.000,108,11090759,13205,0,1713344039,12995.884887920001,116.07301844999893,53486.87651088001 2024-04-17,08:54:01.000,108,11090719,13085,0,1713344040,12995.918569469992,116.08711670999764,53486.89747224001 2024-04-17,08:54:02.000,108,11090771,12925,0,1713344041,12995.905096850001,116.108264100003,53486.86253664 2024-04-17,08:54:03.000,108,11090769,13245,0,1713344042,12995.884887920001,116.05187106000085,53486.92542072001 2024-04-17,08:54:04.000,108,11090694,13285,0,1713344043,12995.878151609992,116.04482193000149,53486.87651088001 2024-04-17,08:54:05.000,108,11090773,12925,0,1713344044,12995.837733749991,116.06596931999957,53486.84157528 2024-04-17,08:54:06.000,108,11090741,13125,0,1713344045,12995.851206369996,116.05892019000021,53486.83458816 2024-04-17,08:54:07.000,108,11090730,13365,0,1713344046,12995.817524819991,116.05892019000021,53486.87651088001 2024-04-17,08:54:08.000,108,11090742,13485,0,1713344047,12995.790579579996,116.08711670999764,53486.86952376 2024-04-17,08:54:09.000,108,11090753,13165,0,1713344048,12995.783843270001,116.08006757999829,53486.82061392 2024-04-17,08:54:10.000,108,11090762,13125,0,1713344049,12995.817524819991,116.07301844999893,53486.83458816 2024-04-17,08:54:11.000,108,11090728,13285,0,1713344050,12995.756898029991,116.09416584000428,53486.82061392 2024-04-17,08:54:12.000,108,11090723,13085,0,1713344051,12995.804052200001,116.05187106000085,53486.785678320004 2024-04-17,08:54:13.000,108,11090749,13565,0,1713344052,12995.810788509996,116.05892019000021,53486.8136268 2024-04-17,08:54:14.000,108,11090740,13045,0,1713344053,12995.790579579996,116.05187106000085,53486.79266544 2024-04-17,08:54:15.000,108,11090815,13325,0,1713344054,12995.729952789996,116.05187106000085,53486.785678320004 2024-04-17,08:54:16.000,108,11090755,13045,0,1713344055,12995.783843270001,116.06596931999957,53486.76471696 2024-04-17,08:54:17.000,108,11090709,13325,0,1713344056,12995.76363434,116.05892019000021,53486.77170408 2024-04-17,08:54:18.000,108,11090732,13205,0,1713344057,12995.74342541,116.05187106000085,53486.806639680006 2024-04-17,08:54:19.000,108,11090721,13165,0,1713344058,12995.74342541,116.09416584000428,53486.79965256001 2024-04-17,08:54:20.000,108,11090734,12965,0,1713344059,12995.790579579996,116.08006757999829,53486.82061392 2024-04-17,08:54:21.000,108,11090736,13325,0,1713344060,12995.736689099991,116.05187106000085,53486.79965256001 2024-04-17,08:54:22.000,108,11090785,12925,0,1713344061,12995.777106959991,116.08006757999829,53486.82061392 2024-04-17,08:54:23.000,108,11090787,13085,0,1713344062,12995.783843270001,116.08711670999764,53486.77869120001 2024-04-17,08:54:24.000,108,11090743,13325,0,1713344063,12995.804052200001,116.108264100003,53486.7437556 2024-04-17,08:54:25.000,108,11090769,12965,0,1713344064,12995.783843270001,116.08711670999764,53486.71580712 2024-04-17,08:54:26.000,108,11090750,13045,0,1713344065,12995.790579579996,116.06596931999957,53486.75772984001 2024-04-17,08:54:27.000,108,11090744,13125,0,1713344066,12995.777106959991,116.09416584000428,53486.77170408 2024-04-17,08:54:28.000,108,11090780,12925,0,1713344067,12995.810788509996,116.07301844999893,53486.77170408 2024-04-17,08:54:29.000,108,11090749,13085,0,1713344068,12995.837733749991,116.108264100003,53486.736768480005 2024-04-17,08:54:30.000,108,11090725,13165,0,1713344069,12995.797315889991,116.10121497000364,53486.72978136001 2024-04-17,08:54:31.000,108,11090821,13205,0,1713344070,12995.824261130001,116.08711670999764,53486.7437556 2024-04-17,08:54:32.000,108,11090744,13125,0,1713344071,12995.804052200001,116.09416584000428,53486.7437556 2024-04-17,08:54:33.000,108,11090820,13165,0,1713344072,12995.837733749991,116.09416584000428,53486.736768480005 2024-04-17,08:54:34.000,108,11090754,13485,0,1713344073,12995.810788509996,116.108264100003,53486.69484576 2024-04-17,08:54:35.000,108,11090756,13525,0,1713344074,12995.810788509996,116.07301844999893,53486.70183288 2024-04-17,08:54:36.000,108,11090749,13525,0,1713344075,12995.797315889991,116.08006757999829,53486.65991016001 2024-04-17,08:54:37.000,108,11090750,13245,0,1713344076,12995.797315889991,116.04482193000149,53486.66689728 2024-04-17,08:54:38.000,108,11090774,13525,0,1713344077,12995.797315889991,116.08711670999764,53486.72279424 2024-04-17,08:54:39.000,108,11090730,13245,0,1713344078,12995.790579579996,116.05892019000021,53486.66689728 2024-04-17,08:54:40.000,108,11090780,13765,0,1713344079,12995.783843270001,116.07301844999893,53486.6738844 2024-04-17,08:54:41.000,108,11090768,13285,0,1713344080,12995.783843270001,116.04482193000149,53486.65991016001 2024-04-17,08:54:42.000,108,11090739,13205,0,1713344081,12995.777106959991,115.98137975999998,53486.68087152001 2024-04-17,08:54:43.000,108,11090729,13205,0,1713344082,12995.76363434,116.02367454000341,53486.6738844 2024-04-17,08:54:44.000,108,11090765,13085,0,1713344083,12995.783843270001,116.01662541000405,53486.66689728 2024-04-17,08:54:45.000,108,11090771,13525,0,1713344084,12995.783843270001,115.98137975999998,53486.63196168001 2024-04-17,08:54:46.000,108,11090732,13365,0,1713344085,12995.76363434,115.98137975999998,53486.64593592 2024-04-17,08:54:47.000,108,11090739,13285,0,1713344086,12995.797315889991,116.00252714999806,53486.65292304 2024-04-17,08:54:48.000,108,11090756,13405,0,1713344087,12995.783843270001,115.97433063000062,53486.65991016001 2024-04-17,08:54:49.000,108,11090728,13405,0,1713344088,12995.790579579996,115.96728150000126,53486.59702608 2024-04-17,08:54:50.000,108,11090775,13485,0,1713344089,12995.837733749991,115.9602323700019,53486.6040132 2024-04-17,08:54:51.000,108,11090746,13285,0,1713344090,12995.804052200001,115.92498671999783,53486.63196168001 2024-04-17,08:54:52.000,108,11090776,13125,0,1713344091,12995.851206369996,115.91793758999847,53486.617987440004 2024-04-17,08:54:53.000,108,11090775,13285,0,1713344092,12995.824261130001,115.93203585000447,53486.66689728 2024-04-17,08:54:54.000,108,11090759,12965,0,1713344093,12995.830997439996,115.93908498000383,53486.61100032001 2024-04-17,08:54:55.000,108,11090762,13285,0,1713344094,12995.844470060001,115.88269194000168,53486.63196168001 2024-04-17,08:54:56.000,108,11090751,13165,0,1713344095,12995.932042089997,115.8615445500036,53486.61100032001 2024-04-17,08:54:57.000,108,11090785,13165,0,1713344096,12995.911833159997,115.85449542000424,53486.62497456 2024-04-17,08:54:58.000,108,11090721,13525,0,1713344097,12995.918569469992,115.87564281000232,53486.61100032001 2024-04-17,08:54:59.000,108,11090775,13605,0,1713344098,12995.958987329992,115.8615445500036,53486.63196168001 2024-04-17,08:55:00.000,108,11090729,13445,0,1713344099,12995.965723640002,115.88974107000104,53486.59702608 2024-04-17,08:55:01.000,108,11090754,13125,0,1713344100,12995.979196259992,115.84744629000488,53486.617987440004 2024-04-17,08:55:02.000,108,11090732,13125,0,1713344101,12996.006141500002,115.82629889999953,53486.59003896001 2024-04-17,08:55:03.000,108,11090747,13445,0,1713344102,12996.033086739997,115.79105325000273,53486.59702608 2024-04-17,08:55:04.000,108,11090724,13285,0,1713344103,12996.066768290002,115.81924977000017,53486.63196168001 2024-04-17,08:55:05.000,108,11090752,13325,0,1713344104,12996.080240909992,115.81924977000017,53486.65292304 2024-04-17,08:55:06.000,108,11090759,13445,0,1713344105,12996.100449839993,115.79105325000273,53486.59702608 2024-04-17,08:55:07.000,108,11090784,13325,0,1713344106,12996.127395080002,115.77695499000401,53486.62497456 2024-04-17,08:55:08.000,108,11090777,13485,0,1713344107,12996.127395080002,115.79810238000209,53486.638948800006 2024-04-17,08:55:09.000,108,11090750,13365,0,1713344108,12996.127395080002,115.76990586000466,53486.638948800006 2024-04-17,08:55:10.000,108,11090734,13205,0,1713344109,12996.188021870003,115.7487584699993,53486.59003896001 2024-04-17,08:55:11.000,108,11090751,13125,0,1713344110,12996.188021870003,115.7135128200025,53486.520167760005 2024-04-17,08:55:12.000,108,11090747,13085,0,1713344111,12996.194758179998,115.7487584699993,53486.59003896001 2024-04-17,08:55:13.000,108,11090765,13285,0,1713344112,12996.221703419993,115.69941456000379,53486.59702608 2024-04-17,08:55:14.000,108,11090767,13445,0,1713344113,12996.221703419993,115.7135128200025,53486.6040132 2024-04-17,08:55:15.000,108,11090729,13125,0,1713344114,12996.255384969998,115.72761108000122,53486.58305184001 2024-04-17,08:55:16.000,108,11090765,13405,0,1713344115,12996.275593899998,115.69941456000379,53486.61100032001 2024-04-17,08:55:17.000,108,11090749,13685,0,1713344116,12996.275593899998,115.67826716999843,53486.617987440004 2024-04-17,08:55:18.000,108,11090764,13045,0,1713344117,12996.275593899998,115.70646369000315,53486.6040132 2024-04-17,08:55:19.000,108,11090751,13765,0,1713344118,12996.316011759998,115.67826716999843,53486.6040132 2024-04-17,08:55:20.000,108,11090792,13165,0,1713344119,12996.322748069993,115.69236543000443,53486.62497456 2024-04-17,08:55:21.000,108,11090752,13165,0,1713344120,12996.356429619998,115.64302152000164,53486.57606472 2024-04-17,08:55:22.000,108,11090726,13285,0,1713344121,12996.383374859994,115.67121803999908,53486.58305184001 2024-04-17,08:55:23.000,108,11090736,12885,0,1713344122,12996.396847479999,115.63597239000228,53486.569077600005 2024-04-17,08:55:24.000,108,11090760,13285,0,1713344123,12996.383374859994,115.67121803999908,53486.59003896001 2024-04-17,08:55:25.000,108,11090690,13365,0,1713344124,12996.383374859994,115.64302152000164,53486.569077600005 2024-04-17,08:55:26.000,108,11090730,13365,0,1713344125,12996.430529029989,115.650070650001,53486.54811624 2024-04-17,08:55:27.000,108,11090753,13085,0,1713344126,12996.423792719994,115.60072673999821,53486.55510336 2024-04-17,08:55:28.000,108,11090809,12965,0,1713344127,12996.464210579994,115.60072673999821,53486.54811624 2024-04-17,08:55:29.000,108,11090760,12925,0,1713344128,12996.437265339999,115.57253022000077,53486.57606472 2024-04-17,08:55:30.000,108,11090786,13205,0,1713344129,12996.444001649994,115.6148250000042,53486.520167760005 2024-04-17,08:55:31.000,108,11090783,13285,0,1713344130,12996.457474269999,115.60072673999821,53486.569077600005 2024-04-17,08:55:32.000,108,11090781,13325,0,1713344131,12996.477683199999,115.57957935000013,53486.54112912001 2024-04-17,08:55:33.000,108,11090790,12885,0,1713344132,12996.457474269999,115.58662847999949,53486.54811624 2024-04-17,08:55:34.000,108,11090722,12965,0,1713344133,12996.47094688999,115.56548109000141,53486.59003896001 2024-04-17,08:55:35.000,108,11090740,13125,0,1713344134,12996.504628439994,115.57253022000077,53486.54112912001 2024-04-17,08:55:36.000,108,11090775,13325,0,1713344135,12996.504628439994,115.56548109000141,53486.57606472 2024-04-17,08:55:37.000,108,11090711,13085,0,1713344136,12996.51136474999,115.58662847999949,53486.54811624 2024-04-17,08:55:38.000,108,11090766,13365,0,1713344137,12996.518101059999,115.53023544000462,53486.569077600005 2024-04-17,08:55:39.000,108,11090801,12925,0,1713344138,12996.524837369994,115.54433370000334,53486.569077600005 2024-04-17,08:55:40.000,108,11090744,13285,0,1713344139,12996.55178260999,115.57253022000077,53486.58305184001 2024-04-17,08:55:41.000,108,11090764,13085,0,1713344140,12996.545046299994,115.52318630999798,53486.56209048001 2024-04-17,08:55:42.000,108,11090771,13085,0,1713344141,12996.53830999,115.54433370000334,53486.62497456 2024-04-17,08:55:43.000,108,11090793,13485,0,1713344142,12996.55851892,115.52318630999798,53486.57606472 2024-04-17,08:55:44.000,108,11090717,12925,0,1713344143,12996.61240939999,115.52318630999798,53486.58305184001 2024-04-17,08:55:45.000,108,11090774,12925,0,1713344144,12996.59893678,115.53728457000398,53486.6040132 2024-04-17,08:55:46.000,108,11090759,12965,0,1713344145,12996.605673089995,115.54433370000334,53486.6040132 2024-04-17,08:55:47.000,108,11090723,13325,0,1713344146,12996.61240939999,115.52318630999798,53486.59003896001 2024-04-17,08:55:48.000,108,11090738,13405,0,1713344147,12996.63935464,115.48794066000119,53486.569077600005 2024-04-17,08:55:49.000,108,11090764,13085,0,1713344148,12996.666299879995,115.50908804999926,53486.62497456 2024-04-17,08:55:50.000,108,11090767,13125,0,1713344149,12996.6797725,115.49498979000055,53486.59003896001 2024-04-17,08:55:51.000,108,11090797,13125,0,1713344150,12996.686508809995,115.49498979000055,53486.6040132 2024-04-17,08:55:52.000,108,11090768,13125,0,1713344151,12996.71345404999,115.47384240000247,53486.64593592 2024-04-17,08:55:53.000,108,11090797,13205,0,1713344152,12996.706717739995,115.46679327000311,53486.6040132 2024-04-17,08:55:54.000,108,11090798,13125,0,1713344153,12996.726926669995,115.47384240000247,53486.6040132 2024-04-17,08:55:55.000,108,11090797,13445,0,1713344154,12996.767344529995,115.49498979000055,53486.61100032001 2024-04-17,08:55:56.000,108,11090794,13125,0,1713344155,12996.76060822,115.47384240000247,53486.59003896001 2024-04-17,08:55:57.000,108,11090782,13005,0,1713344156,12996.82123501,115.45269501000439,53486.59003896001 2024-04-17,08:55:58.000,108,11090754,13045,0,1713344157,12996.85491655999,115.41744936000032,53486.59702608 2024-04-17,08:55:59.000,108,11090787,13165,0,1713344158,12996.85491655999,115.4033511000016,53486.59702608 2024-04-17,08:56:00.000,108,11090751,13005,0,1713344159,12996.84144394,115.42449848999968,53486.62497456 2024-04-17,08:56:01.000,108,11090778,13445,0,1713344160,12996.84144394,115.4033511000016,53486.58305184001 2024-04-17,08:56:02.000,108,11090778,13085,0,1713344161,12996.87512548999,115.4033511000016,53486.58305184001 2024-04-17,08:56:03.000,108,11090811,13125,0,1713344162,12996.908807039996,115.38925284000288,53486.617987440004 2024-04-17,08:56:04.000,108,11090749,13085,0,1713344163,12996.929015969996,115.36105631999817,53486.59003896001 2024-04-17,08:56:05.000,108,11090761,12965,0,1713344164,12996.935752279991,115.37515458000416,53486.638948800006 2024-04-17,08:56:06.000,108,11090760,13365,0,1713344165,12996.955961209991,115.35400718999881,53486.64593592 2024-04-17,08:56:07.000,108,11090741,13325,0,1713344166,12996.96269752,115.32581067000137,53486.638948800006 2024-04-17,08:56:08.000,108,11090742,13085,0,1713344167,12996.955961209991,115.31171241000266,53486.59702608 2024-04-17,08:56:09.000,108,11090747,13165,0,1713344168,12996.94248859,115.31171241000266,53486.57606472 2024-04-17,08:56:10.000,108,11090805,13325,0,1713344169,12996.989642759996,115.29761415000394,53486.63196168001 2024-04-17,08:56:11.000,108,11090718,12845,0,1713344170,12996.935752279991,115.27646675999858,53486.69484576 2024-04-17,08:56:12.000,108,11090811,13045,0,1713344171,12997.003115380001,115.3046632800033,53486.65292304 2024-04-17,08:56:13.000,108,11090751,12845,0,1713344172,12996.969433829996,115.3046632800033,53486.638948800006 2024-04-17,08:56:14.000,108,11090797,13245,0,1713344173,12996.996379069991,115.26236849999987,53486.64593592 2024-04-17,08:56:15.000,108,11090752,13085,0,1713344174,12997.003115380001,115.22007372000371,53486.62497456 2024-04-17,08:56:16.000,108,11090755,13565,0,1713344175,12997.009851689996,115.21302459000435,53486.66689728 2024-04-17,08:56:17.000,108,11090759,13205,0,1713344176,12997.063742170001,115.20597545999772,53486.6738844 2024-04-17,08:56:18.000,108,11090760,12965,0,1713344177,12997.043533240001,115.191877199999,53486.687858640005 2024-04-17,08:56:19.000,108,11090753,13045,0,1713344178,12997.023324310001,115.17777894000028,53486.65292304 2024-04-17,08:56:20.000,108,11090796,12925,0,1713344179,12997.016587999991,115.14253329000348,53486.70882000001 2024-04-17,08:56:21.000,108,11090750,13165,0,1713344180,12997.023324310001,115.14958242000284,53486.71580712 2024-04-17,08:56:22.000,108,11090776,13005,0,1713344181,12997.016587999991,115.13548416000413,53486.71580712 2024-04-17,08:56:23.000,108,11090782,13405,0,1713344182,12997.009851689996,115.10728763999941,53486.70882000001 2024-04-17,08:56:24.000,108,11090799,12925,0,1713344183,12997.036796929991,115.10728763999941,53486.71580712 2024-04-17,08:56:25.000,108,11090779,12925,0,1713344184,12997.050269549996,115.07909112000198,53486.69484576 2024-04-17,08:56:26.000,108,11090758,13245,0,1713344185,12997.057005859991,115.06499286000326,53486.71580712 2024-04-17,08:56:27.000,108,11090761,13325,0,1713344186,12997.030060619996,115.0579437300039,53486.7437556 2024-04-17,08:56:38.000,108,11090741,13165,0,1713344197,12997.009851689996,114.96630503999768,53486.7437556 2024-04-17,08:56:39.000,108,11090723,12925,0,1713344198,12996.98290645,114.97335417000431,53486.71580712 2024-04-17,08:56:40.000,108,11090741,12925,0,1713344199,12996.969433829996,114.9451576499996,53486.72978136001 2024-04-17,08:56:41.000,108,11090796,12805,0,1713344200,12996.94248859,114.9451576499996,53486.806639680006 2024-04-17,08:56:42.000,108,11090730,12925,0,1713344201,12996.935752279991,114.96630503999768,53486.736768480005 2024-04-17,08:56:43.000,108,11090794,13085,0,1713344202,12996.915543349991,114.98745243000303,53486.72279424 2024-04-17,08:56:44.000,108,11090726,13245,0,1713344203,12996.929015969996,115.02269807999983,53486.736768480005 2024-04-17,08:56:45.000,108,11090771,13085,0,1713344204,12996.935752279991,115.01564895000047,53486.75772984001 2024-04-17,08:56:46.000,108,11090724,13085,0,1713344205,12996.949224899996,115.02974720999919,53486.72978136001 2024-04-17,08:56:47.000,108,11090774,13125,0,1713344206,12996.94248859,115.01564895000047,53486.76471696 2024-04-17,08:56:48.000,108,11090806,13285,0,1713344207,12996.929015969996,115.0438454699979,53486.71580712 2024-04-17,08:56:49.000,108,11090728,13005,0,1713344208,12996.929015969996,115.02974720999919,53486.785678320004 2024-04-17,08:56:50.000,108,11090726,13325,0,1713344209,12996.90207073,115.08614025000134,53486.7437556 2024-04-17,08:56:51.000,108,11090747,13085,0,1713344210,12996.949224899996,115.10023851000005,53486.736768480005 2024-04-17,08:56:52.000,108,11090784,13245,0,1713344211,12996.935752279991,115.10023851000005,53486.72978136001 2024-04-17,08:56:53.000,108,11090716,13125,0,1713344212,12996.915543349991,115.12843503000477,53486.7437556 2024-04-17,08:56:54.000,108,11090756,13205,0,1713344213,12996.976170139991,115.14958242000284,53486.70882000001 2024-04-17,08:56:55.000,108,11090766,13125,0,1713344214,12996.949224899996,115.16368068000156,53486.76471696 2024-04-17,08:56:56.000,108,11090745,13005,0,1713344215,12996.929015969996,115.17777894000028,53486.736768480005 2024-04-17,08:56:57.000,108,11090782,13005,0,1713344216,12996.98290645,115.24122111000179,53486.65991016001 2024-04-17,08:56:58.000,108,11090753,13285,0,1713344217,12996.955961209991,115.19892632999836,53486.6738844 2024-04-17,08:56:59.000,108,11090720,13125,0,1713344218,12996.94248859,115.2553193700005,53486.7437556 2024-04-17,08:57:00.000,108,11090769,13205,0,1713344219,12996.96269752,115.28351588999794,53486.68087152001 2024-04-17,08:57:01.000,108,11090767,13085,0,1713344220,12996.955961209991,115.2553193700005,53486.7437556 2024-04-17,08:57:02.000,108,11090750,13165,0,1713344221,12996.955961209991,115.28351588999794,53486.70183288 2024-04-17,08:57:03.000,108,11090783,13125,0,1713344222,12996.955961209991,115.32581067000137,53486.68087152001 2024-04-17,08:57:04.000,108,11090807,13325,0,1713344223,12996.996379069991,115.33990893000009,53486.66689728 2024-04-17,08:57:05.000,108,11090759,13445,0,1713344224,12997.023324310001,115.37515458000416,53486.687858640005 2024-04-17,08:57:06.000,108,11090779,13005,0,1713344225,12997.036796929991,115.4033511000016,53486.70882000001 2024-04-17,08:57:07.000,108,11090771,13165,0,1713344226,12997.043533240001,115.4033511000016,53486.68087152001 2024-04-17,08:57:08.000,108,11090772,13125,0,1713344227,12997.057005859991,115.37515458000416,53486.65292304 2024-04-17,08:57:09.000,108,11090748,12765,0,1713344228,12997.063742170001,115.43154761999904,53486.687858640005 2024-04-17,08:57:10.000,108,11090775,13565,0,1713344229,12997.104160030001,115.45974414000375,53486.69484576 2024-04-17,08:57:11.000,108,11090758,13325,0,1713344230,12997.104160030001,115.4385967499984,53486.70882000001 2024-04-17,08:57:12.000,108,11090776,13325,0,1713344231,12997.110896339997,115.43154761999904,53486.69484576 2024-04-17,08:57:13.000,108,11090798,13365,0,1713344232,12997.151314199997,115.48794066000119,53486.70183288 2024-04-17,08:57:14.000,108,11090787,13125,0,1713344233,12997.178259439992,115.48794066000119,53486.68087152001 2024-04-17,08:57:15.000,108,11090771,13245,0,1713344234,12997.205204680002,115.50908804999926,53486.65292304 2024-04-17,08:57:16.000,108,11090812,13165,0,1713344235,12997.238886229992,115.49498979000055,53486.71580712 2024-04-17,08:57:17.000,108,11090781,13085,0,1713344236,12997.265831470002,115.50908804999926,53486.72978136001 2024-04-17,08:57:18.000,108,11090776,13245,0,1713344237,12997.259095159992,115.5020389199999,53486.72279424 2024-04-17,08:57:19.000,108,11090728,13405,0,1713344238,12997.299513019992,115.52318630999798,53486.71580712 2024-04-17,08:57:20.000,108,11090791,13285,0,1713344239,12997.286040400002,115.56548109000141,53486.736768480005 2024-04-17,08:57:21.000,108,11090768,13285,0,1713344240,12997.279304089992,115.59367760999885,53486.7437556 2024-04-17,08:57:22.000,108,11090776,13405,0,1713344241,12997.319721949993,115.60072673999821,53486.69484576 2024-04-17,08:57:23.000,108,11090763,13125,0,1713344242,12997.366876120002,115.60777587000484,53486.76471696 2024-04-17,08:57:24.000,108,11090782,13525,0,1713344243,12997.387085050002,115.6148250000042,53486.75074272001 2024-04-17,08:57:25.000,108,11090738,13405,0,1713344244,12997.427502909988,115.67121803999908,53486.77869120001 2024-04-17,08:57:26.000,108,11090782,13085,0,1713344245,12997.447711839988,115.66416890999972,53486.75772984001 2024-04-17,08:57:27.000,108,11090770,13445,0,1713344246,12997.481393389993,115.67121803999908,53486.76471696 2024-04-17,08:57:28.000,108,11090797,13085,0,1713344247,12997.501602319993,115.6853162999978,53486.75772984001 2024-04-17,08:57:29.000,108,11090792,13245,0,1713344248,12997.535283869998,115.650070650001,53486.77869120001 2024-04-17,08:57:30.000,108,11090801,13045,0,1713344249,12997.595910659998,115.66416890999972,53486.806639680006 2024-04-17,08:57:31.000,108,11090745,12925,0,1713344250,12997.609383279989,115.72056195000187,53486.77170408 2024-04-17,08:57:32.000,108,11090776,13605,0,1713344251,12997.616119589999,115.7487584699993,53486.79965256001 2024-04-17,08:57:33.000,108,11090758,12885,0,1713344252,12997.670010069989,115.79810238000209,53486.806639680006 2024-04-17,08:57:34.000,108,11090746,13165,0,1713344253,12997.696955309999,115.76285672999802,53486.785678320004 2024-04-17,08:57:35.000,108,11090765,13365,0,1713344254,12997.676746379999,115.75580759999866,53486.77869120001 2024-04-17,08:57:36.000,108,11090798,13165,0,1713344255,12997.683482689994,115.79105325000273,53486.84856240001 2024-04-17,08:57:37.000,108,11090792,13445,0,1713344256,12997.737373169999,115.77695499000401,53486.883498 2024-04-17,08:57:38.000,108,11090789,12845,0,1713344257,12997.703691619994,115.79810238000209,53486.87651088001 2024-04-17,08:57:39.000,108,11090772,13205,0,1713344258,12997.737373169999,115.84039715999825,53486.86253664 2024-04-17,08:57:40.000,108,11090780,13445,0,1713344259,12997.79799996,115.83334802999889,53486.91843360001 2024-04-17,08:57:41.000,108,11090796,13685,0,1713344260,12997.804736269994,115.84039715999825,53486.89747224001 2024-04-17,08:57:42.000,108,11090751,13605,0,1713344261,12997.79126364999,115.8615445500036,53486.86253664 2024-04-17,08:57:43.000,108,11090806,13285,0,1713344262,12997.824945199995,115.8615445500036,53486.91144648 2024-04-17,08:57:44.000,108,11090722,13245,0,1713344263,12997.824945199995,115.87564281000232,53486.974330560006 2024-04-17,08:57:45.000,108,11090742,13125,0,1713344264,12997.824945199995,115.86859368000296,53486.93240784 2024-04-17,08:57:46.000,108,11090795,13245,0,1713344265,12997.85862675,115.88974107000104,53486.94638208001 2024-04-17,08:57:47.000,108,11090710,13405,0,1713344266,12997.845154129995,115.88974107000104,53486.91843360001 2024-04-17,08:57:48.000,108,11090709,13125,0,1713344267,12997.85862675,115.85449542000424,53486.953369200004 2024-04-17,08:57:49.000,108,11090746,13285,0,1713344268,12997.85189043999,115.88974107000104,53486.91843360001 2024-04-17,08:57:50.000,108,11090740,13525,0,1713344269,12997.87883568,115.88974107000104,53486.974330560006 2024-04-17,08:57:51.000,108,11090762,13245,0,1713344270,12997.87209936999,115.8615445500036,53486.96734344001 2024-04-17,08:57:52.000,108,11090716,13165,0,1713344271,12997.89904461,115.84744629000488,53486.96734344001 2024-04-17,08:57:53.000,108,11090735,13045,0,1713344272,12997.905780919995,115.84039715999825,53486.96035632 2024-04-17,08:57:54.000,108,11090762,12925,0,1713344273,12997.89904461,115.84039715999825,53487.00926616 2024-04-17,08:57:55.000,108,11090734,13005,0,1713344274,12997.89230829999,115.84744629000488,53486.98131768 2024-04-17,08:57:56.000,108,11090743,13245,0,1713344275,12997.85189043999,115.84744629000488,53486.9883048 2024-04-17,08:57:57.000,108,11090734,13365,0,1713344276,12997.845154129995,115.84744629000488,53487.00926616 2024-04-17,08:57:58.000,108,11090733,13445,0,1713344277,12997.83168150999,115.83334802999889,53487.00227904 2024-04-17,08:57:59.000,108,11090743,13205,0,1713344278,12997.87209936999,115.84039715999825,53487.05118888 2024-04-17,08:58:00.000,108,11090759,13325,0,1713344279,12997.83841782,115.88269194000168,53487.03022752 2024-04-17,08:58:01.000,108,11090755,13085,0,1713344280,12997.865363059995,115.86859368000296,53487.058176 2024-04-17,08:58:02.000,108,11090806,13405,0,1713344281,12997.87883568,115.8615445500036,53487.03022752 2024-04-17,08:58:03.000,108,11090785,13405,0,1713344282,12997.885571989995,115.83334802999889,53487.058176 2024-04-17,08:58:04.000,108,11090779,12965,0,1713344283,12997.865363059995,115.84744629000488,53487.072150240005 2024-04-17,08:58:05.000,108,11090701,13245,0,1713344284,12997.87883568,115.86859368000296,53487.03721464 2024-04-17,08:58:06.000,108,11090721,12685,0,1713344285,12997.865363059995,115.88269194000168,53487.04420176001 2024-04-17,08:58:07.000,108,11090743,13045,0,1713344286,12997.87209936999,115.86859368000296,53487.07913736 2024-04-17,08:58:08.000,108,11090818,13605,0,1713344287,12997.885571989995,115.84744629000488,53487.09311160001 2024-04-17,08:58:09.000,108,11090731,13285,0,1713344288,12997.824945199995,115.8615445500036,53487.06516312001 2024-04-17,08:58:10.000,108,11090767,13205,0,1713344289,12997.85189043999,115.84744629000488,53487.03721464 2024-04-17,08:58:11.000,108,11090764,13325,0,1713344290,12997.83168150999,115.87564281000232,53487.05118888 2024-04-17,08:58:12.000,108,11090777,13445,0,1713344291,12997.845154129995,115.85449542000424,53487.01625328001 2024-04-17,08:58:13.000,108,11090775,13245,0,1713344292,12997.83168150999,115.8615445500036,53487.05118888 2024-04-17,08:58:14.000,108,11090778,13365,0,1713344293,12997.845154129995,115.88269194000168,53487.023240400005 2024-04-17,08:58:15.000,108,11090762,13205,0,1713344294,12997.87209936999,115.86859368000296,53487.08612448001 2024-04-17,08:58:16.000,108,11090760,13285,0,1713344295,12997.804736269994,115.91088845999911,53487.09311160001 2024-04-17,08:58:17.000,108,11090765,13285,0,1713344296,12997.79799996,115.90383932999976,53487.10009872 2024-04-17,08:58:18.000,108,11090828,12885,0,1713344297,12997.77105471999,115.91088845999911,53487.05118888 2024-04-17,08:58:19.000,108,11090751,13325,0,1713344298,12997.7575821,115.8967902000004,53486.96734344001 2024-04-17,08:58:20.000,108,11090744,13325,0,1713344299,12997.77105471999,115.93203585000447,53487.03721464 2024-04-17,08:58:21.000,108,11090813,13165,0,1713344300,12997.737373169999,115.90383932999976,53486.96734344001 2024-04-17,08:58:22.000,108,11090750,13325,0,1713344301,12997.737373169999,115.98137975999998,53487.03022752 2024-04-17,08:58:23.000,108,11090740,13085,0,1713344302,12997.73063685999,115.95318324000255,53487.023240400005 2024-04-17,08:58:24.000,108,11090796,13405,0,1713344303,12997.744109479994,115.91793758999847,53487.00227904 2024-04-17,08:58:25.000,108,11090723,13405,0,1713344304,12997.7575821,115.94613411000319,53487.00227904 2024-04-17,08:58:26.000,108,11090760,13325,0,1713344305,12997.764318409994,115.93203585000447,53487.01625328001 2024-04-17,08:58:27.000,108,11090749,13205,0,1713344306,12997.71042792999,115.95318324000255,53486.98131768 2024-04-17,08:58:28.000,108,11090760,13445,0,1713344307,12997.73063685999,115.95318324000255,53487.00926616 2024-04-17,08:58:29.000,108,11090746,13125,0,1713344308,12997.75084578999,115.98842888999934,53487.04420176001 2024-04-17,08:58:30.000,108,11090762,13165,0,1713344309,12997.75084578999,115.93908498000383,53486.974330560006 2024-04-17,08:58:31.000,108,11090759,13285,0,1713344310,12997.784527339994,115.98137975999998,53486.9883048 2024-04-17,08:58:32.000,108,11090767,13285,0,1713344311,12997.79126364999,115.9602323700019,53487.00227904 2024-04-17,08:58:33.000,108,11090787,13285,0,1713344312,12997.79126364999,115.97433063000062,53486.974330560006 2024-04-17,08:58:34.000,108,11090778,12965,0,1713344313,12997.77779103,115.9954780199987,53486.96035632 2024-04-17,08:58:35.000,108,11090727,13205,0,1713344314,12997.77105471999,115.9954780199987,53486.98131768 2024-04-17,08:58:36.000,108,11090770,13005,0,1713344315,12997.784527339994,115.94613411000319,53486.974330560006 2024-04-17,08:58:37.000,108,11090751,13285,0,1713344316,12997.79126364999,115.98137975999998,53486.93939496 2024-04-17,08:58:38.000,108,11090739,13445,0,1713344317,12997.81147257999,116.02367454000341,53486.974330560006 2024-04-17,08:58:39.000,108,11090727,12845,0,1713344318,12997.83168150999,115.97433063000062,53486.91144648 2024-04-17,08:58:40.000,108,11090745,13405,0,1713344319,12997.85862675,116.01662541000405,53486.93939496 2024-04-17,08:58:41.000,108,11090799,13325,0,1713344320,12997.85862675,116.05187106000085,53486.89747224001 2024-04-17,08:58:42.000,108,11090732,13405,0,1713344321,12997.885571989995,116.03072367000277,53486.93939496 2024-04-17,08:58:43.000,108,11090740,12965,0,1713344322,12997.83841782,116.03072367000277,53486.91144648 2024-04-17,08:58:44.000,108,11090809,13125,0,1713344323,12997.85189043999,116.0095762800047,53486.904459360005 2024-04-17,08:58:45.000,108,11090762,13165,0,1713344324,12997.865363059995,116.04482193000149,53486.92542072001 2024-04-17,08:58:46.000,108,11090766,13125,0,1713344325,12997.885571989995,116.0095762800047,53486.87651088001 2024-04-17,08:58:47.000,108,11090776,13245,0,1713344326,12997.986616639995,116.01662541000405,53486.89048512 2024-04-17,08:58:48.000,108,11090781,13245,0,1713344327,12997.93272615999,116.05187106000085,53486.87651088001 2024-04-17,08:58:49.000,108,11090754,13285,0,1713344328,12997.91251722999,116.05187106000085,53486.91144648 2024-04-17,08:58:50.000,108,11090757,13285,0,1713344329,12997.946198779995,116.07301844999893,53486.89747224001 2024-04-17,08:58:51.000,108,11090741,13325,0,1713344330,12997.95293508999,116.06596931999957,53486.83458816 2024-04-17,08:58:52.000,108,11090762,13285,0,1713344331,12997.946198779995,116.04482193000149,53486.806639680006 2024-04-17,08:58:53.000,108,11090763,13165,0,1713344332,12997.93272615999,116.05187106000085,53486.8136268 2024-04-17,08:58:54.000,108,11090753,13245,0,1713344333,12997.9596714,116.05187106000085,53486.86253664 2024-04-17,08:58:55.000,108,11090757,13125,0,1713344334,12997.986616639995,116.07301844999893,53486.8136268 2024-04-17,08:58:56.000,108,11090774,13085,0,1713344335,12997.986616639995,116.05892019000021,53486.86253664 2024-04-17,08:58:57.000,108,11090774,13205,0,1713344336,12998.02029819,116.07301844999893,53486.79965256001 2024-04-17,08:58:58.000,108,11090776,12965,0,1713344337,12997.986616639995,116.05892019000021,53486.82760104001 2024-04-17,08:58:59.000,108,11090779,13245,0,1713344338,12997.9596714,116.08006757999829,53486.71580712 2024-04-17,08:59:00.000,108,11090793,13205,0,1713344339,12998.02029819,116.05187106000085,53486.8136268 2024-04-17,08:59:01.000,108,11090751,13325,0,1713344340,12998.02029819,116.05187106000085,53486.8136268 2024-04-17,08:59:02.000,108,11090750,13245,0,1713344341,12998.02029819,116.06596931999957,53486.72279424 2024-04-17,08:59:03.000,108,11090702,13485,0,1713344342,12998.05397973999,116.08711670999764,53486.79266544 2024-04-17,08:59:04.000,108,11090779,13045,0,1713344343,12998.047243429995,116.05187106000085,53486.84157528 2024-04-17,08:59:05.000,108,11090767,13165,0,1713344344,12998.05397973999,116.07301844999893,53486.77869120001 2024-04-17,08:59:06.000,108,11090796,12925,0,1713344345,12998.02029819,116.07301844999893,53486.72978136001 2024-04-17,08:59:07.000,108,11090737,12965,0,1713344346,12998.04050712,116.06596931999957,53486.736768480005 2024-04-17,08:59:08.000,108,11090721,13285,0,1713344347,12998.08092498,116.05187106000085,53486.75074272001 2024-04-17,08:59:09.000,108,11090702,13005,0,1713344348,12998.107870219996,116.07301844999893,53486.8136268 2024-04-17,08:59:10.000,108,11090702,13005,0,1713344349,12998.087661289996,116.08006757999829,53486.76471696 2024-04-17,08:59:11.000,108,11090758,13285,0,1713344350,12998.148288079996,116.09416584000428,53486.7437556 2024-04-17,08:59:12.000,108,11090732,13325,0,1713344351,12998.148288079996,116.06596931999957,53486.7437556 2024-04-17,08:59:13.000,108,11090733,12925,0,1713344352,12998.155024389991,116.108264100003,53486.70882000001 2024-04-17,08:59:14.000,108,11090756,13325,0,1713344353,12998.175233319991,116.08711670999764,53486.75074272001 2024-04-17,08:59:15.000,108,11090730,13205,0,1713344354,12998.208914869996,116.11531323000236,53486.6738844 2024-04-17,08:59:16.000,108,11090756,13125,0,1713344355,12998.195442249991,116.11531323000236,53486.77869120001 2024-04-17,08:59:17.000,108,11090758,13245,0,1713344356,12998.208914869996,116.13646062000043,53486.75074272001 2024-04-17,08:59:18.000,108,11090726,13125,0,1713344357,12998.235860109991,116.1435097499998,53486.70183288 2024-04-17,08:59:19.000,108,11090763,13325,0,1713344358,12998.256069039991,116.15760800999851,53486.70882000001 2024-04-17,08:59:20.000,108,11090800,13165,0,1713344359,12998.235860109991,116.18580453000322,53486.6738844 2024-04-17,08:59:21.000,108,11090724,13205,0,1713344360,12998.289750589996,116.22809930999938,53486.66689728 2024-04-17,08:59:22.000,108,11090765,12965,0,1713344361,12998.316695829992,116.24924670000473,53486.6738844 2024-04-17,08:59:23.000,108,11090756,13605,0,1713344362,12998.309959519996,116.24924670000473,53486.638948800006 2024-04-17,08:59:24.000,108,11090748,13325,0,1713344363,12998.316695829992,116.27744322000217,53486.64593592 2024-04-17,08:59:25.000,108,11090780,12925,0,1713344364,12998.323432140001,116.29154148000089,53486.6738844 2024-04-17,08:59:26.000,108,11090788,13205,0,1713344365,12998.384058930002,116.33383626000432,53486.6738844 2024-04-17,08:59:27.000,108,11090729,13045,0,1713344366,12998.350377379997,116.34793452000304,53486.66689728 2024-04-17,08:59:28.000,108,11090762,12925,0,1713344367,12998.404267860002,116.36908191000111,53486.66689728 2024-04-17,08:59:29.000,108,11090755,13045,0,1713344368,12998.424476790002,116.39727842999855,53486.61100032001 2024-04-17,08:59:30.000,108,11090783,13245,0,1713344369,12998.458158339992,116.4184258200039,53486.6738844 2024-04-17,08:59:31.000,108,11090797,13085,0,1713344370,12998.458158339992,116.43252408000262,53486.65991016001 2024-04-17,08:59:32.000,108,11090765,13285,0,1713344371,12998.451422029997,116.48186798999814,53486.6040132 2024-04-17,08:59:33.000,108,11090774,13205,0,1713344372,12998.518785129992,116.48891712000477,53486.64593592 2024-04-17,08:59:34.000,108,11090706,13085,0,1713344373,12998.525521440002,116.52416277000157,53486.638948800006 2024-04-17,08:59:35.000,108,11090770,13325,0,1713344374,12998.579411919993,116.54531015999964,53486.65991016001 2024-04-17,08:59:36.000,108,11090759,13245,0,1713344375,12998.599620849993,116.58055581000372,53486.63196168001 2024-04-17,08:59:37.000,108,11090754,12965,0,1713344376,12998.633302399998,116.59465407000243,53486.687858640005 2024-04-17,08:59:38.000,108,11090803,13245,0,1713344377,12998.693929189998,116.61580146000051,53486.64593592 2024-04-17,08:59:39.000,108,11090746,13525,0,1713344378,12998.741083359993,116.63694884999859,53486.63196168001 2024-04-17,08:59:40.000,108,11090781,13405,0,1713344379,12998.801710149994,116.62285058999987,53486.59702608 2024-04-17,08:59:41.000,108,11090741,13205,0,1713344380,12998.828655389989,116.64399797999795,53486.63196168001 2024-04-17,08:59:42.000,108,11090796,13685,0,1713344381,12998.875809559999,116.67924363000202,53486.59003896001 2024-04-17,08:59:43.000,108,11090747,13405,0,1713344382,12998.88928217999,116.67924363000202,53486.65292304 2024-04-17,08:59:44.000,108,11090756,13445,0,1713344383,12998.94990896999,116.69334189000074,53486.70882000001 2024-04-17,08:59:45.000,108,11090743,13325,0,1713344384,12999.01727207,116.72858754000481,53486.66689728 2024-04-17,08:59:46.000,108,11090737,13125,0,1713344385,12999.07116254999,116.71448927999882,53486.687858640005 2024-04-17,08:59:47.000,108,11090733,13445,0,1713344386,12999.104844099995,116.74268580000353,53486.62497456 2024-04-17,08:59:48.000,108,11090781,13125,0,1713344387,12999.21936137,116.77088232000096,53486.6738844 2024-04-17,08:59:49.000,108,11090754,13085,0,1713344388,12999.306933399996,116.73563667000417,53486.6738844 2024-04-17,08:59:50.000,108,11090802,13285,0,1713344389,12999.374296499991,116.77793145000032,53486.64593592 2024-04-17,08:59:51.000,108,11090769,13405,0,1713344390,12999.421450670001,116.78498057999968,53486.72978136001 2024-04-17,08:59:52.000,108,11090770,13365,0,1713344391,12999.495550079992,116.8131771000044,53486.64593592 2024-04-17,08:59:53.000,108,11090736,13205,0,1713344392,12999.542704250001,116.83432449000247,53486.68087152001 2024-04-17,08:59:54.000,108,11090754,13765,0,1713344393,12999.603331040002,116.87661926999863,53486.71580712 2024-04-17,08:59:55.000,108,11090805,13325,0,1713344394,12999.677430449992,116.88366839999799,53486.72978136001 2024-04-17,08:59:56.000,108,11090755,13525,0,1713344395,12999.711111999997,116.86252100999991,53486.75074272001 2024-04-17,08:59:57.000,108,11090754,13605,0,1713344396,12999.812156649998,116.89776666000398,53486.7437556 2024-04-17,08:59:58.000,108,11090762,13485,0,1713344397,12999.906464989988,116.92596318000142,53486.72279424 2024-04-17,08:59:59.000,108,11090755,13365,0,1713344398,12999.980564399993,116.92596318000142,53486.75772984001 2024-04-17,09:00:00.000,108,11090757,13285,0,1713344399,13000.034454879999,116.9471105699995,53486.76471696 2024-04-17,09:00:01.000,108,11090756,13165,0,1713344400,13000.10855428999,116.94006144000014,53486.77170408 2024-04-17,09:00:02.000,108,11090769,13005,0,1713344401,13000.223071559994,116.97530709000421,53486.806639680006 2024-04-17,09:00:03.000,108,11090800,13325,0,1713344402,13000.243280489995,116.99645448000228,53486.82061392 2024-04-17,09:00:04.000,108,11090746,13165,0,1713344403,13000.37127037999,116.98940535000293,53486.84157528 2024-04-17,09:00:05.000,108,11090776,13205,0,1713344404,13000.43189716999,117.02465099999972,53486.83458816 2024-04-17,09:00:06.000,108,11090741,13125,0,1713344405,13000.465578719995,117.02465099999972,53486.87651088001 2024-04-17,09:00:07.000,108,11090752,13005,0,1713344406,13000.53967813,117.08104404000187,53486.855549520005 2024-04-17,09:00:08.000,108,11090766,13365,0,1713344407,13000.546414439996,117.07399491000251,53486.82760104001 2024-04-17,09:00:09.000,108,11090720,13445,0,1713344408,13000.633986469991,117.05284752000443,53486.91843360001 2024-04-17,09:00:10.000,108,11090705,12925,0,1713344409,13000.687876949996,117.08809317000123,53486.86253664 2024-04-17,09:00:11.000,108,11090759,13325,0,1713344410,13000.775448979992,117.10924055999931,53486.89747224001 2024-04-17,09:00:12.000,108,11090781,12845,0,1713344411,13000.782185290002,117.11628968999867,53486.96035632 2024-04-17,09:00:13.000,108,11090747,13245,0,1713344412,13000.869757319997,117.10924055999931,53486.96035632 2024-04-17,09:00:14.000,108,11090745,13245,0,1713344413,13000.950593039997,117.12333881999803,53486.953369200004 2024-04-17,09:00:15.000,108,11090751,13325,0,1713344414,13000.970801969997,117.14448621000338,53487.00227904 2024-04-17,09:00:16.000,108,11090752,13125,0,1713344415,13001.017956139993,117.10219142999995,53486.9883048 2024-04-17,09:00:17.000,108,11090760,13285,0,1713344416,13001.119000789993,117.14448621000338,53487.01625328001 2024-04-17,09:00:18.000,108,11090745,13285,0,1713344417,13001.186363889989,117.08809317000123,53486.96035632 2024-04-17,09:00:19.000,108,11090780,13245,0,1713344418,13001.226781749989,117.08809317000123,53487.00227904 2024-04-17,09:00:20.000,108,11090771,13285,0,1713344419,13001.273935919999,117.0598966500038,53487.00227904 2024-04-17,09:00:21.000,108,11090740,13085,0,1713344420,13001.334562709999,117.08809317000123,53487.023240400005 2024-04-17,09:00:22.000,108,11090761,13365,0,1713344421,13001.381716879994,117.01760187000036,53487.01625328001 2024-04-17,09:00:23.000,108,11090775,13285,0,1713344422,13001.40866211999,117.0457983899978,53487.03022752 2024-04-17,09:00:24.000,108,11090745,13365,0,1713344423,13001.49623415,116.99645448000228,53487.03721464 2024-04-17,09:00:25.000,108,11090730,13125,0,1713344424,13001.543388319995,116.98940535000293,53487.03721464 2024-04-17,09:00:26.000,108,11090811,13325,0,1713344425,13001.583806179995,116.97530709000421,53487.058176 2024-04-17,09:00:27.000,108,11090717,13165,0,1713344426,13001.65790559,116.9471105699995,53487.10708584 2024-04-17,09:00:28.000,108,11090749,13125,0,1713344427,13001.684850829995,116.96120882999821,53487.15599568 2024-04-17,09:00:29.000,108,11090771,13125,0,1713344428,13001.75895024,116.96825796000485,53487.13503432001 2024-04-17,09:00:30.000,108,11090738,13365,0,1713344429,13001.7993681,116.9118649200027,53487.142021440006 2024-04-17,09:00:31.000,108,11090752,13125,0,1713344430,13001.859994890001,116.9118649200027,53487.16996992 2024-04-17,09:00:32.000,108,11090802,13005,0,1713344431,13001.913885369991,116.87661926999863,53487.18394416001 2024-04-17,09:00:33.000,108,11090764,13765,0,1713344432,13001.961039540001,116.90481579000334,53487.15599568 2024-04-17,09:00:34.000,108,11090768,12765,0,1713344433,13002.068820499997,116.86252100999991,53487.15599568 2024-04-17,09:00:35.000,108,11090765,13005,0,1713344434,13002.115974669992,116.83432449000247,53487.23285400001 2024-04-17,09:00:36.000,108,11090766,13605,0,1713344435,13002.196810389993,116.84842275000119,53487.20490552 2024-04-17,09:00:37.000,108,11090740,12965,0,1713344436,13002.284382419988,116.8131771000044,53487.22586688 2024-04-17,09:00:38.000,108,11090775,13325,0,1713344437,13002.351745519998,116.8131771000044,53487.239841120005 2024-04-17,09:00:39.000,108,11090808,12925,0,1713344438,13002.419108619993,116.80612796999776,53487.30272520001 2024-04-17,09:00:40.000,108,11090798,13045,0,1713344439,13002.506680649989,116.8131771000044,53487.27477672 2024-04-17,09:00:41.000,108,11090759,13485,0,1713344440,13002.54709850999,116.79202970999904,53487.309712320006 2024-04-17,09:00:42.000,108,11090792,13245,0,1713344441,13002.621197919994,116.7638331900016,53487.32368656 2024-04-17,09:00:43.000,108,11090793,13205,0,1713344442,13002.73571519,116.7638331900016,53487.288750960004 2024-04-17,09:00:44.000,108,11090762,13525,0,1713344443,13002.79634198,116.72858754000481,53487.29573808 2024-04-17,09:00:45.000,108,11090806,13365,0,1713344444,13002.83002352999,116.71448927999882,53487.27477672 2024-04-17,09:00:46.000,108,11090750,13245,0,1713344445,13002.91759556,116.71448927999882,53487.29573808 2024-04-17,09:00:47.000,108,11090774,13005,0,1713344446,13002.95801342,116.72153840999817,53487.22586688 2024-04-17,09:00:48.000,108,11090740,13045,0,1713344447,13003.005167589996,116.68629276000138,53487.2677896 2024-04-17,09:00:49.000,108,11090791,12925,0,1713344448,13003.072530689991,116.6651453700033,53487.309712320006 2024-04-17,09:00:50.000,108,11090773,13165,0,1713344449,13003.133157479991,116.64399797999795,53487.31669944 2024-04-17,09:00:51.000,108,11090772,13285,0,1713344450,13003.160102720001,116.6017032000018,53487.32368656 2024-04-17,09:00:52.000,108,11090785,13245,0,1713344451,13003.220729510002,116.6017032000018,53487.309712320006 2024-04-17,09:00:53.000,108,11090695,12965,0,1713344452,13003.321774160002,116.57350668000436,53487.32368656 2024-04-17,09:00:54.000,108,11090758,13405,0,1713344453,13003.355455709992,116.54531015999964,53487.31669944 2024-04-17,09:00:55.000,108,11090763,13005,0,1713344454,13003.395873569993,116.53826103000029,53487.38657064 2024-04-17,09:00:56.000,108,11090736,13165,0,1713344455,13003.496918219993,116.52416277000157,53487.3725964 2024-04-17,09:00:57.000,108,11090773,13245,0,1713344456,13003.537336079993,116.50301538000349,53487.32368656 2024-04-17,09:00:58.000,108,11090728,13085,0,1713344457,13003.584490249988,116.48186798999814,53487.288750960004 2024-04-17,09:00:59.000,108,11090803,13285,0,1713344458,13003.665325969989,116.4536714700007,53487.31669944 2024-04-17,09:01:00.000,108,11090756,13565,0,1713344459,13003.712480139999,116.43957321000198,53487.3376608 2024-04-17,09:01:01.000,108,11090758,13285,0,1713344460,13003.773106929999,116.43957321000198,53487.35163504001 2024-04-17,09:01:02.000,108,11090735,13205,0,1713344461,13003.800052169994,116.39727842999855,53487.309712320006 2024-04-17,09:01:03.000,108,11090745,13205,0,1713344462,13003.83373372,116.41137669000454,53487.3376608 2024-04-17,09:01:04.000,108,11090736,13165,0,1713344463,13003.91456944,116.34793452000304,53487.37958352001 2024-04-17,09:01:05.000,108,11090743,13125,0,1713344464,13003.93477837,116.37613104000047,53487.40054488001 2024-04-17,09:01:06.000,108,11090695,13405,0,1713344465,13003.97519623,116.33383626000432,53487.36560928 2024-04-17,09:01:07.000,108,11090744,12925,0,1713344466,13003.99540516,116.29154148000089,53487.37958352001 2024-04-17,09:01:08.000,108,11090784,13085,0,1713344467,13004.05603195,116.28449235000153,53487.40054488001 2024-04-17,09:01:09.000,108,11090765,13285,0,1713344468,13004.123395049995,116.27039409000281,53487.421506239996 2024-04-17,09:01:10.000,108,11090741,12885,0,1713344469,13004.143603979996,116.27039409000281,53487.407532000005 2024-04-17,09:01:11.000,108,11090736,12805,0,1713344470,13004.19075814999,116.22105018000002,53487.42849336001 2024-04-17,09:01:12.000,108,11090718,12805,0,1713344471,13004.224439699996,116.2069519200013,53487.40054488001 2024-04-17,09:01:13.000,108,11090715,13605,0,1713344472,13004.25812125,116.18580453000322,53487.43548048 2024-04-17,09:01:14.000,108,11090769,13365,0,1713344473,13004.278330180001,116.15055887999915,53487.40054488001 2024-04-17,09:01:15.000,108,11090741,13405,0,1713344474,13004.332220659991,116.13646062000043,53487.37958352001 2024-04-17,09:01:16.000,108,11090755,13125,0,1713344475,13004.359165900001,116.12236236000172,53487.3725964 2024-04-17,09:01:17.000,108,11090738,13325,0,1713344476,13004.372638519992,116.10121497000364,53487.43548048 2024-04-17,09:01:18.000,108,11090746,12765,0,1713344477,13004.413056379992,116.03777280000213,53487.42849336001 2024-04-17,09:01:19.000,108,11090765,13165,0,1713344478,13004.426528999997,116.08711670999764,53487.407532000005 2024-04-17,09:01:20.000,108,11090735,13285,0,1713344479,13004.453474239992,116.02367454000341,53487.407532000005 2024-04-17,09:01:21.000,108,11090737,13085,0,1713344480,13004.480419480002,116.02367454000341,53487.421506239996 2024-04-17,09:01:22.000,108,11090721,13045,0,1713344481,13004.487155789997,115.9954780199987,53487.38657064 2024-04-17,09:01:23.000,108,11090748,13365,0,1713344482,13004.507364719997,115.97433063000062,53487.407532000005 2024-04-17,09:01:24.000,108,11090762,13085,0,1713344483,13004.541046270002,115.98137975999998,53487.3725964 2024-04-17,09:01:25.000,108,11090743,12845,0,1713344484,13004.574727819992,115.9954780199987,53487.42849336001 2024-04-17,09:01:26.000,108,11090733,13125,0,1713344485,13004.608409369997,115.98137975999998,53487.40054488001 2024-04-17,09:01:27.000,108,11090761,13525,0,1713344486,13004.635354609993,115.94613411000319,53487.43548048 2024-04-17,09:01:28.000,108,11090746,13245,0,1713344487,13004.642090920002,115.9602323700019,53487.40054488001 2024-04-17,09:01:29.000,108,11090732,13245,0,1713344488,13004.669036159998,115.93203585000447,53487.40054488001 2024-04-17,09:01:30.000,108,11090734,12805,0,1713344489,13004.716190329993,115.8967902000004,53487.407532000005 2024-04-17,09:01:31.000,108,11090762,13285,0,1713344490,13004.770080809998,115.91088845999911,53487.477403200006 2024-04-17,09:01:32.000,108,11090726,12645,0,1713344491,13004.770080809998,115.90383932999976,53487.42849336001 2024-04-17,09:01:33.000,108,11090717,13165,0,1713344492,13004.830707599998,115.87564281000232,53487.42849336001 2024-04-17,09:01:34.000,108,11090772,13165,0,1713344493,13004.877861769994,115.88269194000168,53487.456441840004 2024-04-17,09:01:35.000,108,11090700,13285,0,1713344494,13004.931752249999,115.85449542000424,53487.49836456001 2024-04-17,09:01:36.000,108,11090730,13165,0,1713344495,13004.951961179999,115.83334802999889,53487.48439032 2024-04-17,09:01:37.000,108,11090757,13165,0,1713344496,13004.992379039999,115.83334802999889,53487.49137744 2024-04-17,09:01:38.000,108,11090749,13085,0,1713344497,13005.012587969999,115.82629889999953,53487.49137744 2024-04-17,09:01:39.000,108,11090701,13605,0,1713344498,13005.012587969999,115.81924977000017,53487.51932592001 2024-04-17,09:01:40.000,108,11090761,13245,0,1713344499,13005.02606058999,115.79810238000209,53487.526313040005 2024-04-17,09:01:41.000,108,11090709,13245,0,1713344500,13005.032796899999,115.80515151000145,53487.526313040005 2024-04-17,09:01:42.000,108,11090679,13445,0,1713344501,13005.079951069994,115.80515151000145,53487.56124864 2024-04-17,09:01:43.000,108,11090743,13205,0,1713344502,13005.07321476,115.78400412000337,53487.54727440001 2024-04-17,09:01:44.000,108,11090767,12925,0,1713344503,13005.08668737999,115.73466021000058,53487.58221 2024-04-17,09:01:45.000,108,11090784,13205,0,1713344504,13005.11363262,115.70646369000315,53487.55426152 2024-04-17,09:01:46.000,108,11090715,13045,0,1713344505,13005.140577859995,115.7487584699993,53487.54028728 2024-04-17,09:01:47.000,108,11090737,13205,0,1713344506,13005.140577859995,115.69941456000379,53487.589197119996 2024-04-17,09:01:48.000,108,11090774,12965,0,1713344507,13005.15405048,115.67826716999843,53487.59618424001 2024-04-17,09:01:49.000,108,11090731,13125,0,1713344508,13005.180995719995,115.67121803999908,53487.56124864 2024-04-17,09:01:50.000,108,11090814,13005,0,1713344509,13005.180995719995,115.69941456000379,53487.61714560001 2024-04-17,09:01:51.000,108,11090746,13045,0,1713344510,13005.21467727,115.69941456000379,53487.63111984 2024-04-17,09:01:52.000,108,11090720,13325,0,1713344511,13005.18773202999,115.67826716999843,53487.54028728 2024-04-17,09:01:53.000,108,11090748,13325,0,1713344512,13005.16752309999,115.66416890999972,53487.60317136 2024-04-17,09:01:54.000,108,11090718,13325,0,1713344513,13005.18773202999,115.650070650001,53487.575222880005 2024-04-17,09:01:55.000,108,11090760,13805,0,1713344514,13005.19446834,115.70646369000315,53487.55426152 2024-04-17,09:01:56.000,108,11090757,13325,0,1713344515,13005.25509513,115.72056195000187,53487.56124864 2024-04-17,09:01:57.000,108,11090739,13285,0,1713344516,13005.282040369995,115.69941456000379,53487.49836456001 2024-04-17,09:01:58.000,108,11090764,13285,0,1713344517,13005.32919453999,115.73466021000058,53487.63810696001 2024-04-17,09:01:59.000,108,11090709,13685,0,1713344518,13005.32919453999,115.76990586000466,53487.60317136 2024-04-17,09:02:00.000,108,11090771,13445,0,1713344519,13005.34940346999,115.76285672999802,53487.624132720004 2024-04-17,09:02:01.000,108,11090756,13405,0,1713344520,13005.35613978,115.78400412000337,53487.59618424001 2024-04-17,09:02:02.000,108,11090802,13285,0,1713344521,13005.403293949996,115.77695499000401,53487.61714560001 2024-04-17,09:02:03.000,108,11090745,13565,0,1713344522,13005.4369755,115.80515151000145,53487.58221 2024-04-17,09:02:04.000,108,11090733,13405,0,1713344523,13005.41676657,115.85449542000424,53487.624132720004 2024-04-17,09:02:05.000,108,11090754,13165,0,1713344524,13005.45718443,115.87564281000232,53487.645094080006 2024-04-17,09:02:06.000,108,11090733,13165,0,1713344525,13005.484129669996,115.90383932999976,53487.645094080006 2024-04-17,09:02:07.000,108,11090797,13485,0,1713344526,13005.517811220001,115.8615445500036,53487.65906832 2024-04-17,09:02:08.000,108,11090724,13045,0,1713344527,13005.517811220001,115.90383932999976,53487.72893952 2024-04-17,09:02:09.000,108,11090758,13365,0,1713344528,13005.544756459996,115.8967902000004,53487.66605544001 2024-04-17,09:02:10.000,108,11090784,13445,0,1713344529,13005.544756459996,115.88974107000104,53487.68002968 2024-04-17,09:02:11.000,108,11090730,13045,0,1713344530,13005.605383249997,115.94613411000319,53487.68701680001 2024-04-17,09:02:12.000,108,11090753,13365,0,1713344531,13005.625592179997,115.98842888999934,53487.70099104 2024-04-17,09:02:13.000,108,11090758,13045,0,1713344532,13005.679482660002,115.93908498000383,53487.68701680001 2024-04-17,09:02:14.000,108,11090784,13245,0,1713344533,13005.672746349992,115.94613411000319,53487.68701680001 2024-04-17,09:02:15.000,108,11090731,12885,0,1713344534,13005.753582069992,115.96728150000126,53487.742913760005 2024-04-17,09:02:16.000,108,11090707,13365,0,1713344535,13005.740109450002,115.93908498000383,53487.77784936 2024-04-17,09:02:17.000,108,11090726,13325,0,1713344536,13005.780527310002,115.9602323700019,53487.742913760005 2024-04-17,09:02:18.000,108,11090734,13005,0,1713344537,13005.787263619997,115.94613411000319,53487.77086224 2024-04-17,09:02:19.000,108,11090737,13565,0,1713344538,13005.820945170002,115.92498671999783,53487.8267592 2024-04-17,09:02:20.000,108,11090801,13405,0,1713344539,13005.834417789993,115.9602323700019,53487.81977208 2024-04-17,09:02:21.000,108,11090739,13405,0,1713344540,13005.881571960002,115.94613411000319,53487.76387512001 2024-04-17,09:02:22.000,108,11090765,13685,0,1713344541,13005.928726129998,115.91793758999847,53487.76387512001 2024-04-17,09:02:23.000,108,11090701,13285,0,1713344542,13005.955671369993,115.8967902000004,53487.77784936 2024-04-17,09:02:24.000,108,11090744,13325,0,1713344543,13006.016298159993,115.88974107000104,53487.88964328 2024-04-17,09:02:25.000,108,11090758,12885,0,1713344544,13006.049979709998,115.91793758999847,53487.910604640005 2024-04-17,09:02:26.000,108,11090708,12965,0,1713344545,13006.090397569998,115.90383932999976,53487.86868192 2024-04-17,09:02:27.000,108,11090758,13405,0,1713344546,13006.117342809994,115.87564281000232,53487.861694800005 2024-04-17,09:02:28.000,108,11090732,13165,0,1713344547,13006.144288049989,115.84039715999825,53487.88265616001 2024-04-17,09:02:29.000,108,11090747,13525,0,1713344548,13006.198178529994,115.85449542000424,53487.95252736001 2024-04-17,09:02:30.000,108,11090753,13005,0,1713344549,13006.20491483999,115.83334802999889,53487.910604640005 2024-04-17,09:02:31.000,108,11090761,12885,0,1713344550,13006.231860079999,115.82629889999953,53487.924578879996 2024-04-17,09:02:32.000,108,11090774,13365,0,1713344551,13006.24533269999,115.8615445500036,53487.95252736001 2024-04-17,09:02:33.000,108,11090751,13885,0,1713344552,13006.36658627999,115.84744629000488,53487.93156600001 2024-04-17,09:02:34.000,108,11090755,13245,0,1713344553,13006.35311366,115.84039715999825,53487.9665016 2024-04-17,09:02:35.000,108,11090777,13125,0,1713344554,13006.400267829995,115.85449542000424,53487.97348872001 2024-04-17,09:02:36.000,108,11090779,13045,0,1713344555,13006.42721306999,115.83334802999889,53487.959514480004 2024-04-17,09:02:37.000,108,11090747,13205,0,1713344556,13006.46763092999,115.82629889999953,53487.97348872001 2024-04-17,09:02:38.000,108,11090769,13245,0,1713344557,13006.44742199999,115.86859368000296,53487.97348872001 2024-04-17,09:02:39.000,108,11090757,13085,0,1713344558,13006.481103549995,115.84039715999825,53488.00842432 2024-04-17,09:02:40.000,108,11090719,13285,0,1713344559,13006.46763092999,115.83334802999889,53488.02239856001 2024-04-17,09:02:41.000,108,11090741,13245,0,1713344560,13006.49457617,115.8615445500036,53488.0363728 2024-04-17,09:02:42.000,108,11090759,13285,0,1713344561,13006.48783985999,115.83334802999889,53488.01541144 2024-04-17,09:02:43.000,108,11090726,13165,0,1713344562,13006.46763092999,115.83334802999889,53488.00143720001 2024-04-17,09:02:44.000,108,11090746,13325,0,1713344563,13006.47436724,115.85449542000424,53488.05733416 2024-04-17,09:02:45.000,108,11090782,13325,0,1713344564,13006.46763092999,115.88974107000104,53488.07130840001 2024-04-17,09:02:46.000,108,11090752,13725,0,1713344565,13006.47436724,115.85449542000424,53488.078295520005 2024-04-17,09:02:47.000,108,11090750,13845,0,1713344566,13006.47436724,115.86859368000296,53488.092269759996 2024-04-17,09:02:48.000,108,11090684,13205,0,1713344567,13006.481103549995,115.82629889999953,53488.092269759996 2024-04-17,09:02:49.000,108,11090778,13285,0,1713344568,13006.45415831,115.81220064000081,53488.06432128 2024-04-17,09:02:50.000,108,11090749,13525,0,1713344569,13006.460894619995,115.82629889999953,53488.09925688001 2024-04-17,09:02:51.000,108,11090750,13365,0,1713344570,13006.481103549995,115.84744629000488,53488.14117960001 2024-04-17,09:02:52.000,108,11090734,13205,0,1713344571,13006.43394938,115.83334802999889,53488.13419248 2024-04-17,09:02:53.000,108,11090790,13045,0,1713344572,13006.400267829995,115.83334802999889,53488.12021824001 2024-04-17,09:02:54.000,108,11090748,13205,0,1713344573,13006.38679520999,115.81924977000017,53488.15515384 2024-04-17,09:02:55.000,108,11090718,13245,0,1713344574,13006.32616841999,115.84744629000488,53488.15515384 2024-04-17,09:02:56.000,108,11090779,13245,0,1713344575,13006.34637734999,115.84744629000488,53488.21803792001 2024-04-17,09:02:57.000,108,11090744,13085,0,1713344576,13006.319432109995,115.86859368000296,53488.19008944001 2024-04-17,09:02:58.000,108,11090751,13285,0,1713344577,13006.27227794,115.8615445500036,53488.18310232 2024-04-17,09:02:59.000,108,11090761,13285,0,1713344578,13006.238596389994,115.8615445500036,53488.23899928001 2024-04-17,09:03:00.000,108,11090771,13285,0,1713344579,13006.211651149999,115.84744629000488,53488.1761152 2024-04-17,09:03:01.000,108,11090796,13445,0,1713344580,13006.151024359999,115.86859368000296,53488.23201216 2024-04-17,09:03:02.000,108,11090710,13285,0,1713344581,13006.103870189989,115.85449542000424,53488.25297352 2024-04-17,09:03:03.000,108,11090772,13085,0,1713344582,13006.063452329989,115.8967902000004,53488.23899928001 2024-04-17,09:03:04.000,108,11090707,13405,0,1713344583,13006.029770779998,115.88974107000104,53488.30887048001 2024-04-17,09:03:05.000,108,11090770,12925,0,1713344584,13005.989352919998,115.88974107000104,53488.23201216 2024-04-17,09:03:06.000,108,11090743,13485,0,1713344585,13005.962407679988,115.88269194000168,53488.259960639996 2024-04-17,09:03:07.000,108,11090779,13365,0,1713344586,13005.888308269998,115.8615445500036,53488.26694776001 2024-04-17,09:03:08.000,108,11090730,13245,0,1713344587,13005.895044579993,115.86859368000296,53488.2110508 2024-04-17,09:03:09.000,108,11090764,13365,0,1713344588,13005.861363030002,115.87564281000232,53488.30188336 2024-04-17,09:03:10.000,108,11090736,13165,0,1713344589,13005.834417789993,115.84039715999825,53488.280922 2024-04-17,09:03:11.000,108,11090761,13365,0,1713344590,13005.800736240002,115.84039715999825,53488.280922 2024-04-17,09:03:12.000,108,11090775,13205,0,1713344591,13005.679482660002,115.83334802999889,53488.26694776001 2024-04-17,09:03:13.000,108,11090707,12845,0,1713344592,13005.679482660002,115.84744629000488,53488.294896240004 2024-04-17,09:03:14.000,108,11090798,13085,0,1713344593,13005.652537419992,115.82629889999953,53488.30887048001 2024-04-17,09:03:15.000,108,11090776,13125,0,1713344594,13005.639064800002,115.80515151000145,53488.27393488 2024-04-17,09:03:16.000,108,11090777,13085,0,1713344595,13005.538020150001,115.78400412000337,53488.27393488 2024-04-17,09:03:17.000,108,11090772,13085,0,1713344596,13005.538020150001,115.79105325000273,53488.26694776001 2024-04-17,09:03:18.000,108,11090815,13045,0,1713344597,13005.524547529996,115.78400412000337,53488.30188336 2024-04-17,09:03:19.000,108,11090743,12965,0,1713344598,13005.450448119991,115.79810238000209,53488.245986400005 2024-04-17,09:03:20.000,108,11090780,12965,0,1713344599,13005.4369755,115.73466021000058,53488.23201216 2024-04-17,09:03:21.000,108,11090816,13165,0,1713344600,13005.37634871,115.6853162999978,53488.197076560005 2024-04-17,09:03:22.000,108,11090758,13005,0,1713344601,13005.362876089996,115.65711978000036,53488.21803792001 2024-04-17,09:03:23.000,108,11090762,13165,0,1713344602,13005.34940346999,115.64302152000164,53488.16214096 2024-04-17,09:03:24.000,108,11090771,13245,0,1713344603,13005.29551299,115.57253022000077,53488.16214096 2024-04-17,09:03:25.000,108,11090796,13085,0,1713344604,13005.28877667999,115.5513828300027,53488.2110508 2024-04-17,09:03:26.000,108,11090765,13285,0,1713344605,13005.221413579995,115.51613717999862,53488.21803792001 2024-04-17,09:03:27.000,108,11090741,12925,0,1713344606,13005.20794095999,115.45974414000375,53488.19008944001 2024-04-17,09:03:28.000,108,11090720,12965,0,1713344607,13005.180995719995,115.4385967499984,53488.21803792001 2024-04-17,09:03:29.000,108,11090775,13325,0,1713344608,13005.15405048,115.4033511000016,53488.22502504 2024-04-17,09:03:30.000,108,11090759,13165,0,1713344609,13005.160786789995,115.37515458000416,53488.19008944001 2024-04-17,09:03:31.000,108,11090749,13445,0,1713344610,13005.14731416999,115.32581067000137,53488.18310232 2024-04-17,09:03:32.000,108,11090815,13045,0,1713344611,13005.15405048,115.29056502000458,53488.148166720006 2024-04-17,09:03:33.000,108,11090732,13005,0,1713344612,13005.140577859995,115.23417198000243,53488.11323112 2024-04-17,09:03:34.000,108,11090733,13165,0,1713344613,13005.17425941,115.18482806999964,53488.11323112 2024-04-17,09:03:35.000,108,11090769,13125,0,1713344614,13005.160786789995,115.1566315500022,53488.148166720006 2024-04-17,09:03:36.000,108,11090768,13365,0,1713344615,13005.17425941,115.11433676999877,53488.092269759996 2024-04-17,09:03:37.000,108,11090736,13085,0,1713344616,13005.20794095999,115.10023851000005,53488.092269759996 2024-04-17,09:03:38.000,108,11090760,13005,0,1713344617,13005.2348862,115.05089460000454,53488.127205360004 2024-04-17,09:03:39.000,108,11090775,13485,0,1713344618,13005.22814988999,115.00155069000175,53488.092269759996 2024-04-17,09:03:40.000,108,11090763,13085,0,1713344619,13005.27530406,114.93810852000024,53488.092269759996 2024-04-17,09:03:41.000,108,11090802,13125,0,1713344620,13005.26856774999,114.86056809000002,53488.12021824001 2024-04-17,09:03:42.000,108,11090790,12725,0,1713344621,13005.29551299,114.82532244000322,53488.05034704001 2024-04-17,09:03:43.000,108,11090748,13165,0,1713344622,13005.32919453999,114.79007678999915,53488.092269759996 2024-04-17,09:03:44.000,108,11090713,13445,0,1713344623,13005.34940346999,114.74073288000363,53488.106244 2024-04-17,09:03:45.000,108,11090733,13285,0,1713344624,13005.34940346999,114.70548722999956,53488.11323112 2024-04-17,09:03:46.000,108,11090767,13125,0,1713344625,13005.39655764,114.64909419000469,53488.06432128 2024-04-17,09:03:47.000,108,11090742,13005,0,1713344626,13005.430239189991,114.5997502800019,53488.06432128 2024-04-17,09:03:48.000,108,11090797,12965,0,1713344627,13005.423502879996,114.53630811000039,53488.05733416 2024-04-17,09:03:49.000,108,11090803,13245,0,1713344628,13005.490865979991,114.52220985000167,53488.07130840001 2024-04-17,09:03:50.000,108,11090781,12845,0,1713344629,13005.517811220001,114.46581680999952,53488.029385680005 2024-04-17,09:03:51.000,108,11090759,13285,0,1713344630,13005.538020150001,114.43057116000273,53488.05733416 2024-04-17,09:03:52.000,108,11090749,13125,0,1713344631,13005.511074909991,114.36712899000122,53488.01541144 2024-04-17,09:03:53.000,108,11090765,13325,0,1713344632,13005.564965389996,114.32483420999779,53488.05034704001 2024-04-17,09:03:54.000,108,11090798,13085,0,1713344633,13005.585174319996,114.28253943000163,53488.0363728 2024-04-17,09:03:55.000,108,11090760,13045,0,1713344634,13005.652537419992,114.21909726000013,53488.029385680005 2024-04-17,09:03:56.000,108,11090760,13405,0,1713344635,13005.645801109997,114.15565508999862,53488.05733416 2024-04-17,09:03:57.000,108,11090742,13285,0,1713344636,13005.659273730002,114.14860595999926,53488.05733416 2024-04-17,09:03:58.000,108,11090810,13085,0,1713344637,13005.639064800002,114.1415568299999,53488.078295520005 2024-04-17,09:03:59.000,108,11090759,13405,0,1713344638,13005.672746349992,114.08516378999775,53488.05034704001 2024-04-17,09:04:00.000,108,11090776,13045,0,1713344639,13005.679482660002,114.04991814000095,53488.078295520005 2024-04-17,09:04:01.000,108,11090789,13165,0,1713344640,13005.692955279992,114.02172162000352,53488.05733416 2024-04-17,09:04:02.000,108,11090765,13245,0,1713344641,13005.692955279992,113.97237771000073,53488.08528264 2024-04-17,09:04:03.000,108,11090768,13365,0,1713344642,13005.672746349992,113.91598466999858,53488.04335992 2024-04-17,09:04:04.000,108,11090743,13045,0,1713344643,13005.666010039997,113.8948372800005,53488.07130840001 2024-04-17,09:04:05.000,108,11090786,13085,0,1713344644,13005.672746349992,113.86664076000307,53488.05034704001 2024-04-17,09:04:06.000,108,11090744,13445,0,1713344645,13005.659273730002,113.7961494600022,53488.0363728 2024-04-17,09:04:07.000,108,11090766,13205,0,1713344646,13005.632328489992,113.76795294000476,53488.05733416 2024-04-17,09:04:08.000,108,11090740,12885,0,1713344647,13005.632328489992,113.73975642000005,53488.06432128 2024-04-17,09:04:09.000,108,11090745,13285,0,1713344648,13005.612119559992,113.73270729000069,53488.06432128 2024-04-17,09:04:10.000,108,11090753,13405,0,1713344649,13005.598646940001,113.66926511999918,53488.07130840001 2024-04-17,09:04:11.000,108,11090735,13285,0,1713344650,13005.578438010001,113.64106860000174,53488.06432128 2024-04-17,09:04:12.000,108,11090753,13205,0,1713344651,13005.564965389996,113.61992121000367,53488.02239856001 2024-04-17,09:04:13.000,108,11090785,13205,0,1713344652,13005.571701699992,113.60582294999767,53487.99445008 2024-04-17,09:04:14.000,108,11090783,12925,0,1713344653,13005.45718443,113.59877381999831,53488.00842432 2024-04-17,09:04:15.000,108,11090788,13125,0,1713344654,13005.470657049991,113.61287208000431,53488.01541144 2024-04-17,09:04:16.000,108,11090747,12965,0,1713344655,13005.4369755,113.57762643000024,53488.00842432 2024-04-17,09:04:17.000,108,11090717,12925,0,1713344656,13005.423502879996,113.57762643000024,53488.00842432 2024-04-17,09:04:18.000,108,11090793,12965,0,1713344657,13005.35613978,113.60582294999767,53487.98746296 2024-04-17,09:04:19.000,108,11090760,12925,0,1713344658,13005.33593085,113.57057730000088,53488.02239856001 2024-04-17,09:04:20.000,108,11090751,13045,0,1713344659,13005.24835881999,113.5846755599996,53488.00842432 2024-04-17,09:04:21.000,108,11090767,13205,0,1713344660,13005.21467727,113.57057730000088,53487.98746296 2024-04-17,09:04:22.000,108,11090775,12925,0,1713344661,13005.18773202999,113.56352817000152,53487.959514480004 2024-04-17,09:04:23.000,108,11090740,12925,0,1713344662,13005.160786789995,113.54238078000344,53487.95252736001 2024-04-17,09:04:24.000,108,11090742,13085,0,1713344663,13005.08668737999,113.59172468999896,53487.98746296 2024-04-17,09:04:25.000,108,11090761,12885,0,1713344664,13005.059742139994,113.5846755599996,53488.0363728 2024-04-17,09:04:26.000,108,11090760,13085,0,1713344665,13004.999115349994,113.57057730000088,53488.00143720001 2024-04-17,09:04:27.000,108,11090738,13365,0,1713344666,13004.951961179999,113.59877381999831,53488.01541144 2024-04-17,09:04:28.000,108,11090751,13405,0,1713344667,13004.837443909993,113.5846755599996,53488.01541144 2024-04-17,09:04:29.000,108,11090734,13285,0,1713344668,13004.770080809998,113.53533165000408,53487.959514480004 2024-04-17,09:04:30.000,108,11090786,13205,0,1713344669,13004.722926639988,113.51418425999873,53487.924578879996 2024-04-17,09:04:31.000,108,11090725,13165,0,1713344670,13004.689245089998,113.51418425999873,53487.95252736001 2024-04-17,09:04:32.000,108,11090769,13285,0,1713344671,13004.628618299997,113.51418425999873,53487.91759176 2024-04-17,09:04:33.000,108,11090771,13125,0,1713344672,13004.608409369997,113.50008600000001,53487.88265616001 2024-04-17,09:04:34.000,108,11090733,13205,0,1713344673,13004.520837340002,113.49303687000065,53487.88265616001 2024-04-17,09:04:35.000,108,11090766,13245,0,1713344674,13004.466946859997,113.44369295999786,53487.83374632001 2024-04-17,09:04:36.000,108,11090784,13165,0,1713344675,13004.440001620002,113.45779122000386,53487.83374632001 2024-04-17,09:04:37.000,108,11090755,13685,0,1713344676,13004.413056379992,113.4013981800017,53487.812784960006 2024-04-17,09:04:38.000,108,11090785,13045,0,1713344677,13004.332220659991,113.36615253000491,53487.77086224 2024-04-17,09:04:39.000,108,11090746,13285,0,1713344678,13004.244648629996,113.39434905000235,53487.791823600004 2024-04-17,09:04:40.000,108,11090744,13525,0,1713344679,13004.251384939991,113.35910339999828,53487.72893952 2024-04-17,09:04:41.000,108,11090751,13245,0,1713344680,13004.21770339,113.31680862000212,53487.74990088 2024-04-17,09:04:42.000,108,11090756,13165,0,1713344681,13004.1570766,113.30975949000276,53487.77086224 2024-04-17,09:04:43.000,108,11090755,13085,0,1713344682,13004.123395049995,113.26041557999997,53487.694003920005 2024-04-17,09:04:44.000,108,11090807,13085,0,1713344683,13004.123395049995,113.2392681900019,53487.66605544001 2024-04-17,09:04:45.000,108,11090764,13285,0,1713344684,13004.103186119995,113.16172776000167,53487.68701680001 2024-04-17,09:04:46.000,108,11090791,13245,0,1713344685,13004.042559329995,113.12648211000487,53487.68701680001 2024-04-17,09:04:47.000,108,11090755,13285,0,1713344686,13004.02908670999,113.08418733000144,53487.624132720004 2024-04-17,09:04:48.000,108,11090829,13205,0,1713344687,13003.96845991999,113.02779428999929,53487.6520812 2024-04-17,09:04:49.000,108,11090783,12925,0,1713344688,13003.92804205999,113.02074515999993,53487.58221 2024-04-17,09:04:50.000,108,11090784,13285,0,1713344689,13003.90783312999,112.97845038000378,53487.624132720004 2024-04-17,09:04:51.000,108,11090794,13365,0,1713344690,13003.840470029994,112.95025385999907,53487.55426152 2024-04-17,09:04:52.000,108,11090777,13165,0,1713344691,13003.793315859999,112.92910647000099,53487.54028728 2024-04-17,09:04:53.000,108,11090787,13125,0,1713344692,13003.759634309994,112.8797625599982,53487.5123388 2024-04-17,09:04:54.000,108,11090737,13285,0,1713344693,13003.712480139999,112.8445169100014,53487.5123388 2024-04-17,09:04:55.000,108,11090770,13165,0,1713344694,13003.638380729994,112.83041865000268,53487.5123388 2024-04-17,09:04:56.000,108,11090775,13325,0,1713344695,13003.591226559998,112.78812386999925,53487.477403200006 2024-04-17,09:04:57.000,108,11090776,13045,0,1713344696,13003.510390839998,112.75992735000182,53487.46342896 2024-04-17,09:04:58.000,108,11090749,13045,0,1713344697,13003.449764049998,112.75287822000246,53487.41451912 2024-04-17,09:04:59.000,108,11090795,13485,0,1713344698,13003.422818810002,112.72468169999775,53487.4424676 2024-04-17,09:05:00.000,108,11090771,13165,0,1713344699,13003.335246779992,112.7458290900031,53487.44945472001 2024-04-17,09:05:01.000,108,11090795,12845,0,1713344700,13003.288092609997,112.73173083000438,53487.40054488001 2024-04-17,09:05:02.000,108,11090756,13085,0,1713344701,13003.207256889997,112.72468169999775,53487.358622160005 2024-04-17,09:05:03.000,108,11090785,13285,0,1713344702,13003.187047959997,112.72468169999775,53487.36560928 2024-04-17,09:05:04.000,108,11090793,13325,0,1713344703,13003.106212239996,112.69648518000031,53487.36560928 2024-04-17,09:05:05.000,108,11090812,13045,0,1713344704,13003.03884914,112.71763256999839,53487.34464792 2024-04-17,09:05:06.000,108,11090763,13245,0,1713344705,13002.97822235,112.75992735000182,53487.32368656 2024-04-17,09:05:07.000,108,11090779,13125,0,1713344706,13002.904122939995,112.73877996000374,53487.27477672 2024-04-17,09:05:08.000,108,11090801,13085,0,1713344707,13002.843496149995,112.7458290900031,53487.29573808 2024-04-17,09:05:09.000,108,11090776,12885,0,1713344708,13002.742451499995,112.75992735000182,53487.27477672 2024-04-17,09:05:10.000,108,11090768,12965,0,1713344709,13002.69529733,112.7810747399999,53487.288750960004 2024-04-17,09:05:11.000,108,11090784,12765,0,1713344710,13002.61446161,112.77402561000054,53487.27477672 2024-04-17,09:05:12.000,108,11090782,13085,0,1713344711,13002.526889579989,112.78812386999925,53487.24682824 2024-04-17,09:05:13.000,108,11090759,12925,0,1713344712,13002.452790169998,112.75287822000246,53487.29573808 2024-04-17,09:05:14.000,108,11090742,13125,0,1713344713,13002.365218139988,112.76697648000118,53487.25381536001 2024-04-17,09:05:15.000,108,11090748,13165,0,1713344714,13002.257437179993,112.7810747399999,53487.190931280005 2024-04-17,09:05:16.000,108,11090794,13245,0,1713344715,13002.203546700002,112.7810747399999,53487.22586688 2024-04-17,09:05:17.000,108,11090761,12965,0,1713344716,13002.122710980002,112.73877996000374,53487.18394416001 2024-04-17,09:05:18.000,108,11090722,13405,0,1713344717,13002.028402639997,112.77402561000054,53487.18394416001 2024-04-17,09:05:19.000,108,11090790,12925,0,1713344718,13001.967775849997,112.79517299999861,53487.21887976 2024-04-17,09:05:20.000,108,11090771,12965,0,1713344719,13001.934094299992,112.7810747399999,53487.190931280005 2024-04-17,09:05:21.000,108,11090771,13005,0,1713344720,13001.812840719991,112.7810747399999,53487.18394416001 2024-04-17,09:05:22.000,108,11090787,13205,0,1713344721,13001.745477619996,112.7810747399999,53487.1979184 2024-04-17,09:05:23.000,108,11090756,13365,0,1713344722,13001.67137820999,112.77402561000054,53487.15599568 2024-04-17,09:05:24.000,108,11090732,12885,0,1713344723,13001.604015109995,112.82336952000333,53487.121060080004 2024-04-17,09:05:25.000,108,11090791,12965,0,1713344724,13001.48949783999,112.82336952000333,53487.09311160001 2024-04-17,09:05:26.000,108,11090750,13125,0,1713344725,13001.46928890999,112.7810747399999,53487.10708584 2024-04-17,09:05:27.000,108,11090775,13205,0,1713344726,13001.41539843,112.82336952000333,53487.09311160001 2024-04-17,09:05:28.000,108,11090752,13085,0,1713344727,13001.341299019994,112.82336952000333,53487.06516312001 2024-04-17,09:05:29.000,108,11090768,13125,0,1713344728,13001.280672229994,112.8092712600046,53487.09311160001 2024-04-17,09:05:30.000,108,11090777,13085,0,1713344729,13001.233518059998,112.8445169100014,53487.072150240005 2024-04-17,09:05:31.000,108,11090732,13045,0,1713344730,13001.193100199998,112.85861517000012,53487.03022752 2024-04-17,09:05:32.000,108,11090769,13125,0,1713344731,13001.145946029988,112.87271342999884,53487.01625328001 2024-04-17,09:05:33.000,108,11090768,12965,0,1713344732,13001.092055549998,112.89386082000419,53487.03022752 2024-04-17,09:05:34.000,108,11090732,13005,0,1713344733,13001.038165069993,112.90090995000355,53487.023240400005 2024-04-17,09:05:35.000,108,11090769,13085,0,1713344734,13000.991010899997,112.92205734000163,53487.023240400005 2024-04-17,09:05:36.000,108,11090789,13085,0,1713344735,13000.930384109997,112.9432047299997,53487.03022752 2024-04-17,09:05:37.000,108,11090758,13085,0,1713344736,13000.876493629992,112.97140125000442,53486.98131768 2024-04-17,09:05:38.000,108,11090719,13285,0,1713344737,13000.815866839992,113.00664690000121,53487.01625328001 2024-04-17,09:05:39.000,108,11090764,13085,0,1713344738,13000.802394220002,113.01369603000057,53486.96734344001 2024-04-17,09:05:40.000,108,11090741,13645,0,1713344739,13000.768712669997,113.04894168000465,53487.01625328001 2024-04-17,09:05:41.000,108,11090721,12965,0,1713344740,13000.687876949996,113.06303994000336,53486.9883048 2024-04-17,09:05:42.000,108,11090743,12925,0,1713344741,13000.674404329991,113.11943297999824,53486.91843360001 2024-04-17,09:05:43.000,108,11090750,13045,0,1713344742,13000.593568609991,113.16172776000167,53486.94638208001 2024-04-17,09:05:44.000,108,11090719,13245,0,1713344743,13000.566623369996,113.16877689000103,53486.883498 2024-04-17,09:05:45.000,108,11090730,13445,0,1713344744,13000.53967813,113.18287514999975,53486.86253664 2024-04-17,09:05:46.000,108,11090787,13245,0,1713344745,13000.53967813,113.19697340999846,53486.84856240001 2024-04-17,09:05:47.000,108,11090757,13205,0,1713344746,13000.485787649995,113.25336645000061,53486.785678320004 2024-04-17,09:05:48.000,108,11090819,13325,0,1713344747,13000.39821562,113.28861210000468,53486.82760104001 2024-04-17,09:05:49.000,108,11090762,13205,0,1713344748,13000.33758883,113.31680862000212,53486.77869120001 2024-04-17,09:05:50.000,108,11090784,13085,0,1713344749,13000.344325139995,113.31680862000212,53486.77170408 2024-04-17,09:05:51.000,108,11090737,13125,0,1713344750,13000.29717097,113.3379560100002,53486.72978136001 2024-04-17,09:05:52.000,108,11090769,12685,0,1713344751,13000.25001679999,113.38729992000299,53486.75074272001 2024-04-17,09:05:53.000,108,11090751,13085,0,1713344752,13000.20959893999,113.44369295999786,53486.75074272001 2024-04-17,09:05:54.000,108,11090738,13285,0,1713344753,13000.135499529999,113.47188948000257,53486.70882000001 2024-04-17,09:05:55.000,108,11090732,12925,0,1713344754,13000.081609049994,113.51418425999873,53486.6738844 2024-04-17,09:05:56.000,108,11090736,13125,0,1713344755,13000.088345359989,113.5494299100028,53486.6738844 2024-04-17,09:05:57.000,108,11090737,13125,0,1713344756,13000.027718569989,113.56352817000152,53486.66689728 2024-04-17,09:05:58.000,108,11090749,13005,0,1713344757,12999.960355469993,113.5494299100028,53486.65292304 2024-04-17,09:05:59.000,108,11090730,13285,0,1713344758,12999.906464989988,113.54238078000344,53486.638948800006 2024-04-17,09:06:00.000,108,11090757,13125,0,1713344759,12999.859310819993,113.5846755599996,53486.569077600005 2024-04-17,09:06:01.000,108,11090760,13445,0,1713344760,12999.825629270003,113.61287208000431,53486.63196168001 2024-04-17,09:06:02.000,108,11090765,13285,0,1713344761,12999.771738789997,113.62697034000303,53486.59003896001 2024-04-17,09:06:03.000,108,11090782,13205,0,1713344762,12999.717848309992,113.61287208000431,53486.57606472 2024-04-17,09:06:04.000,108,11090752,13125,0,1713344763,12999.663957830002,113.64106860000174,53486.56209048001 2024-04-17,09:06:05.000,108,11090722,13205,0,1713344764,12999.637012589992,113.63401947000239,53486.534142 2024-04-17,09:06:06.000,108,11090784,13125,0,1713344765,12999.542704250001,113.61992121000367,53486.569077600005 2024-04-17,09:06:07.000,108,11090747,13285,0,1713344766,12999.495550079992,113.64106860000174,53486.46427080001 2024-04-17,09:06:08.000,108,11090738,13245,0,1713344767,12999.414714359991,113.65516686000046,53486.44330944001 2024-04-17,09:06:09.000,108,11090738,13365,0,1713344768,12999.374296499991,113.63401947000239,53486.401386720005 2024-04-17,09:06:10.000,108,11090776,13085,0,1713344769,12999.31366970999,113.64106860000174,53486.37343824001 2024-04-17,09:06:11.000,108,11090743,13045,0,1713344770,12999.21936137,113.6481177300011,53486.31754128 2024-04-17,09:06:12.000,108,11090769,13165,0,1713344771,12999.185679819995,113.66926511999918,53486.37343824001 2024-04-17,09:06:13.000,108,11090761,13285,0,1713344772,12999.084635169995,113.66926511999918,53486.37343824001 2024-04-17,09:06:14.000,108,11090800,13205,0,1713344773,12999.05095361999,113.6833633799979,53486.31754128 2024-04-17,09:06:15.000,108,11090736,13325,0,1713344774,12998.916227419999,113.66221598999982,53486.33151552 2024-04-17,09:06:16.000,108,11090756,13365,0,1713344775,12998.902754799994,113.66221598999982,53486.24767008001 2024-04-17,09:06:17.000,108,11090779,13205,0,1713344776,12998.788237529989,113.70451077000325,53486.24767008001 2024-04-17,09:06:18.000,108,11090753,12925,0,1713344777,12998.741083359993,113.67631424999854,53486.25465720001 2024-04-17,09:06:19.000,108,11090742,13285,0,1713344778,12998.653511329998,113.72565816000133,53486.2197216 2024-04-17,09:06:20.000,108,11090768,12925,0,1713344779,12998.592884539998,113.70451077000325,53486.10094056 2024-04-17,09:06:21.000,108,11090744,12925,0,1713344780,12998.478367269992,113.75385467999877,53486.135876160006 2024-04-17,09:06:22.000,108,11090762,13485,0,1713344781,12998.390795239997,113.78205120000348,53486.10792768001 2024-04-17,09:06:23.000,108,11090792,12925,0,1713344782,12998.363850000002,113.81024772000092,53486.066004960005 2024-04-17,09:06:24.000,108,11090759,13205,0,1713344783,12998.269541659996,113.82434597999963,53486.07299208 2024-04-17,09:06:25.000,108,11090772,13165,0,1713344784,12998.215651179991,113.83844423999835,53486.03805648001 2024-04-17,09:06:26.000,108,11090776,12845,0,1713344785,12998.10113391,113.85254250000435,53485.98914664001 2024-04-17,09:06:27.000,108,11090742,13045,0,1713344786,12998.03377080999,113.84549336999771,53486.017095120005 2024-04-17,09:06:28.000,108,11090761,12965,0,1713344787,12997.9596714,113.85254250000435,53485.94023680001 2024-04-17,09:06:29.000,108,11090752,13085,0,1713344788,12997.91251722999,113.88778815000114,53485.849404240005 2024-04-17,09:06:30.000,108,11090750,12965,0,1713344789,12997.81820889,113.95123032000265,53485.88433984 2024-04-17,09:06:31.000,108,11090768,13085,0,1713344790,12997.737373169999,113.97237771000073,53485.84241712001 2024-04-17,09:06:32.000,108,11090768,13085,0,1713344791,12997.636328519999,113.97942684000009,53485.75857168 2024-04-17,09:06:33.000,108,11090792,13245,0,1713344792,12997.542020179993,113.97237771000073,53485.77254592001 2024-04-17,09:06:34.000,108,11090752,13085,0,1713344793,12997.461184459993,114.01467249000416,53485.6956876 2024-04-17,09:06:35.000,108,11090747,13005,0,1713344794,12997.400557669993,114.02172162000352,53485.66773912 2024-04-17,09:06:36.000,108,11090778,13005,0,1713344795,12997.333194569997,114.07106552999903,53485.60485504001 2024-04-17,09:06:37.000,108,11090731,13205,0,1713344796,12997.238886229992,114.04991814000095,53485.5908808 2024-04-17,09:06:38.000,108,11090778,13125,0,1713344797,12997.171523129997,114.08516378999775,53485.53498384001 2024-04-17,09:06:39.000,108,11090793,13365,0,1713344798,12997.151314199997,114.11336031000246,53485.50004824 2024-04-17,09:06:40.000,108,11090771,12965,0,1713344799,12997.083951100001,114.15565508999862,53485.47209976 2024-04-17,09:06:41.000,108,11090759,13165,0,1713344800,12997.043533240001,114.15565508999862,53485.4511384 2024-04-17,09:06:42.000,108,11090775,13445,0,1713344801,12996.996379069991,114.19794987000205,53485.444151280004 2024-04-17,09:06:43.000,108,11090740,13285,0,1713344802,12996.915543349991,114.21909726000013,53485.3812672 2024-04-17,09:06:44.000,108,11090768,12805,0,1713344803,12996.915543349991,114.26139204000356,53485.32537024 2024-04-17,09:06:45.000,108,11090764,13005,0,1713344804,12996.86165287,114.2543429100042,53485.33235736 2024-04-17,09:06:46.000,108,11090778,13285,0,1713344805,12996.80102608,114.31073594999907,53485.31838312001 2024-04-17,09:06:47.000,108,11090737,12925,0,1713344806,12996.79428976999,114.34598160000314,53485.23453768 2024-04-17,09:06:48.000,108,11090732,13045,0,1713344807,12996.76060822,114.3882763799993,53485.22056344001 2024-04-17,09:06:49.000,108,11090752,13245,0,1713344808,12996.72019036,114.37417812000058,53485.19261496 2024-04-17,09:06:50.000,108,11090757,13365,0,1713344809,12996.75387190999,114.4517185500008,53485.17165360001 2024-04-17,09:06:51.000,108,11090740,13285,0,1713344810,12996.726926669995,114.46581680999952,53485.14370512 2024-04-17,09:06:52.000,108,11090748,13565,0,1713344811,12996.71345404999,114.47991506999824,53485.10178240001 2024-04-17,09:06:53.000,108,11090710,13285,0,1713344812,12996.65956357,114.52925898000103,53485.04588544 2024-04-17,09:06:54.000,108,11090783,13445,0,1713344813,12996.686508809995,114.57860289000382,53485.07383392001 2024-04-17,09:06:55.000,108,11090782,13285,0,1713344814,12996.63935464,114.57860289000382,53485.04588544 2024-04-17,09:06:56.000,108,11090711,13125,0,1713344815,12996.63935464,114.65614332000405,53485.05287256001 2024-04-17,09:06:57.000,108,11090758,13245,0,1713344816,12996.61240939999,114.6349959299987,53485.01793696 2024-04-17,09:06:58.000,108,11090748,13285,0,1713344817,12996.585464159994,114.71958548999828,53484.962040000006 2024-04-17,09:06:59.000,108,11090755,13005,0,1713344818,12996.625882019995,114.72663462000492,53484.93409152001 2024-04-17,09:07:00.000,108,11090773,13285,0,1713344819,12996.59220046999,114.79007678999915,53484.94806576 2024-04-17,09:07:01.000,108,11090742,12925,0,1713344820,12996.57872785,114.82532244000322,53484.87819456 2024-04-17,09:07:02.000,108,11090788,13165,0,1713344821,12996.55851892,114.83237157000258,53484.8572332 2024-04-17,09:07:03.000,108,11090707,13125,0,1713344822,12996.605673089995,114.9099120000028,53484.81531048001 2024-04-17,09:07:04.000,108,11090803,13205,0,1713344823,12996.59220046999,114.86056809000002,53484.78037488 2024-04-17,09:07:05.000,108,11090760,13205,0,1713344824,12996.55851892,114.90286287000345,53484.78736200001 2024-04-17,09:07:06.000,108,11090760,13045,0,1713344825,12996.585464159994,114.97335417000431,53484.81531048001 2024-04-17,09:07:07.000,108,11090742,12885,0,1713344826,12996.55178260999,114.96630503999768,53484.71749080001 2024-04-17,09:07:08.000,108,11090764,13045,0,1713344827,12996.57199153999,115.00155069000175,53484.66159384 2024-04-17,09:07:09.000,108,11090765,13245,0,1713344828,12996.585464159994,114.99450156000239,53484.724477920005 2024-04-17,09:07:10.000,108,11090724,13125,0,1713344829,12996.55178260999,115.02974720999919,53484.626658240006 2024-04-17,09:07:11.000,108,11090753,13485,0,1713344830,12996.61240939999,115.0579437300039,53484.675568080005 2024-04-17,09:07:12.000,108,11090774,13165,0,1713344831,12996.625882019995,115.07204199000262,53484.65460672 2024-04-17,09:07:13.000,108,11090785,13205,0,1713344832,12996.59893678,115.07909112000198,53484.61967112001 2024-04-17,09:07:14.000,108,11090788,13325,0,1713344833,12996.65956357,115.0931893800007,53484.58473552 2024-04-17,09:07:15.000,108,11090740,13165,0,1713344834,12996.625882019995,115.0931893800007,53484.58473552 2024-04-17,09:07:16.000,108,11090785,13365,0,1713344835,12996.6797725,115.10728763999941,53484.59172264 2024-04-17,09:07:17.000,108,11090767,13285,0,1713344836,12996.646090949995,115.10023851000005,53484.57774840001 2024-04-17,09:07:18.000,108,11090769,13005,0,1713344837,12996.666299879995,115.13548416000413,53484.58473552 2024-04-17,09:07:19.000,108,11090749,13365,0,1713344838,12996.706717739995,115.12843503000477,53484.5428128 2024-04-17,09:07:20.000,108,11090729,12885,0,1713344839,12996.71345404999,115.14958242000284,53484.556787040005 2024-04-17,09:07:21.000,108,11090783,13285,0,1713344840,12996.767344529995,115.14253329000348,53484.56377416 2024-04-17,09:07:22.000,108,11090761,13125,0,1713344841,12996.76060822,115.14253329000348,53484.53582568 2024-04-17,09:07:23.000,108,11090759,12925,0,1713344842,12996.787553459995,115.12843503000477,53484.50089008001 2024-04-17,09:07:24.000,108,11090768,13325,0,1713344843,12996.807762389995,115.14253329000348,53484.47992872001 2024-04-17,09:07:25.000,108,11090766,13445,0,1713344844,12996.87512548999,115.17777894000028,53484.507877200005 2024-04-17,09:07:26.000,108,11090736,13605,0,1713344845,12996.915543349991,115.20597545999772,53484.507877200005 2024-04-17,09:07:27.000,108,11090772,13365,0,1713344846,12996.96269752,115.21302459000435,53484.50089008001 2024-04-17,09:07:28.000,108,11090779,13365,0,1713344847,12996.98290645,115.24122111000179,53484.46595448 2024-04-17,09:07:29.000,108,11090781,13445,0,1713344848,12997.050269549996,115.26236849999987,53484.49390296 2024-04-17,09:07:30.000,108,11090788,13405,0,1713344849,12997.110896339997,115.29761415000394,53484.52883856001 2024-04-17,09:07:31.000,108,11090784,13085,0,1713344850,12997.191732059997,115.31171241000266,53484.5428128 2024-04-17,09:07:32.000,108,11090764,13405,0,1713344851,12997.205204680002,115.38220371000352,53484.53582568 2024-04-17,09:07:33.000,108,11090763,13085,0,1713344852,12997.312985639997,115.3681054500048,53484.47992872001 2024-04-17,09:07:34.000,108,11090780,13285,0,1713344853,12997.360139809993,115.41040023000096,53484.50089008001 2024-04-17,09:07:35.000,108,11090748,13365,0,1713344854,12997.407293980003,115.48089153000183,53484.507877200005 2024-04-17,09:07:36.000,108,11090739,13565,0,1713344855,12997.501602319993,115.51613717999862,53484.49390296 2024-04-17,09:07:37.000,108,11090764,13085,0,1713344856,12997.582438039994,115.49498979000055,53484.52883856001 2024-04-17,09:07:38.000,108,11090795,13605,0,1713344857,12997.670010069989,115.56548109000141,53484.47992872001 2024-04-17,09:07:39.000,108,11090791,13125,0,1713344858,12997.81147257999,115.62892326000292,53484.50089008001 2024-04-17,09:07:40.000,108,11090785,13445,0,1713344859,12997.885571989995,115.66416890999972,53484.507877200005 2024-04-17,09:07:41.000,108,11090795,13165,0,1713344860,12997.9596714,115.69236543000443,53484.51486432 2024-04-17,09:07:42.000,108,11090758,13365,0,1713344861,12998.02029819,115.72761108000122,53484.53582568 2024-04-17,09:07:43.000,108,11090770,13485,0,1713344862,12998.12134284,115.75580759999866,53484.54979992001 2024-04-17,09:07:44.000,108,11090753,13165,0,1713344863,12998.242596420001,115.81924977000017,53484.5428128 2024-04-17,09:07:45.000,108,11090786,13165,0,1713344864,12998.343641070001,115.85449542000424,53484.556787040005 2024-04-17,09:07:46.000,108,11090745,13445,0,1713344865,12998.437949409992,115.8967902000004,53484.605696880004 2024-04-17,09:07:47.000,108,11090785,13245,0,1713344866,12998.512048819997,115.88974107000104,53484.56377416 2024-04-17,09:07:48.000,108,11090750,13325,0,1713344867,12998.599620849993,115.91088845999911,53484.605696880004 2024-04-17,09:07:49.000,108,11090812,13205,0,1713344868,12998.707401809988,115.91793758999847,53484.57774840001 2024-04-17,09:07:50.000,108,11090816,13525,0,1713344869,12998.815182769999,115.95318324000255,53484.612684 2024-04-17,09:07:51.000,108,11090808,13125,0,1713344870,12998.896018489999,115.98137975999998,53484.64761960001 2024-04-17,09:07:52.000,108,11090760,13125,0,1713344871,12998.963381589994,115.98137975999998,53484.65460672 2024-04-17,09:07:53.000,108,11090736,13245,0,1713344872,12999.07116254999,115.98842888999934,53484.66159384 2024-04-17,09:07:54.000,108,11090753,13205,0,1713344873,12999.125053029995,116.04482193000149,53484.63364536 2024-04-17,09:07:55.000,108,11090838,13365,0,1713344874,12999.21262505999,116.03072367000277,53484.69652944001 2024-04-17,09:07:56.000,108,11090773,13085,0,1713344875,12999.306933399996,116.08006757999829,53484.73845216001 2024-04-17,09:07:57.000,108,11090782,13325,0,1713344876,12999.38103281,116.10121497000364,53484.69652944001 2024-04-17,09:07:58.000,108,11090735,13445,0,1713344877,12999.488813769996,116.13646062000043,53484.724477920005 2024-04-17,09:07:59.000,108,11090761,13005,0,1713344878,12999.589858419997,116.17875540000387,53484.73146504 2024-04-17,09:08:00.000,108,11090791,13445,0,1713344879,12999.697639379992,116.19990279000194,53484.78736200001 2024-04-17,09:08:01.000,108,11090790,12925,0,1713344880,12999.751529859997,116.2069519200013,53484.78736200001 2024-04-17,09:08:02.000,108,11090801,13285,0,1713344881,12999.832365579998,116.24924670000473,53484.81531048001 2024-04-17,09:08:03.000,108,11090756,13285,0,1713344882,12999.940146539993,116.3056397399996,53484.8222976 2024-04-17,09:08:04.000,108,11090803,13005,0,1713344883,13000.047927499989,116.32678712999768,53484.8222976 2024-04-17,09:08:05.000,108,11090791,13285,0,1713344884,13000.14897214999,116.37613104000047,53484.8572332 2024-04-17,09:08:06.000,108,11090793,13205,0,1713344885,13000.263489419995,116.39727842999855,53484.89915592 2024-04-17,09:08:07.000,108,11090774,13245,0,1713344886,13000.35779776,116.39022929999919,53484.86422032001 2024-04-17,09:08:08.000,108,11090748,13005,0,1713344887,13000.45210609999,116.47481885999878,53484.92011728 2024-04-17,09:08:09.000,108,11090704,13125,0,1713344888,13000.566623369996,116.51711364000221,53484.94806576 2024-04-17,09:08:10.000,108,11090795,13085,0,1713344889,13000.654195399991,116.51711364000221,53484.94806576 2024-04-17,09:08:11.000,108,11090755,13405,0,1713344890,13000.735031119992,116.58055581000372,53484.9271044 2024-04-17,09:08:12.000,108,11090801,13165,0,1713344891,13000.896702559992,116.6017032000018,53484.98998848 2024-04-17,09:08:13.000,108,11090822,13165,0,1713344892,13000.991010899997,116.67219450000266,53485.010949840005 2024-04-17,09:08:14.000,108,11090765,13005,0,1713344893,13001.098791859993,116.71448927999882,53484.98998848 2024-04-17,09:08:15.000,108,11090829,13125,0,1713344894,13001.220045439994,116.67924363000202,53485.01793696 2024-04-17,09:08:16.000,108,11090750,13165,0,1713344895,13001.273935919999,116.74268580000353,53485.03889832 2024-04-17,09:08:17.000,108,11090761,13245,0,1713344896,13001.38845318999,116.75678406000225,53485.010949840005 2024-04-17,09:08:18.000,108,11090792,13245,0,1713344897,13001.482761529995,116.75678406000225,53485.03889832 2024-04-17,09:08:19.000,108,11090768,13165,0,1713344898,13001.543388319995,116.77088232000096,53485.01793696 2024-04-17,09:08:20.000,108,11090761,12965,0,1713344899,13001.5972788,116.82022623000375,53485.01793696 2024-04-17,09:08:21.000,108,11090732,13485,0,1713344900,13001.65790559,116.8131771000044,53485.01793696 2024-04-17,09:08:22.000,108,11090766,13045,0,1713344901,13001.73874131,116.7990788399984,53485.059859680005 2024-04-17,09:08:23.000,108,11090810,13245,0,1713344902,13001.826313339996,116.82022623000375,53485.0668468 2024-04-17,09:08:24.000,108,11090814,13085,0,1713344903,13001.873467509991,116.83432449000247,53485.059859680005 2024-04-17,09:08:25.000,108,11090745,13085,0,1713344904,13001.893676439991,116.85547188000055,53485.08082104001 2024-04-17,09:08:26.000,108,11090777,12725,0,1713344905,13001.961039540001,116.84842275000119,53485.09479528 2024-04-17,09:08:27.000,108,11090772,13445,0,1713344906,13001.987984779997,116.86252100999991,53485.0668468 2024-04-17,09:08:28.000,108,11090761,12925,0,1713344907,13002.021666330002,116.86252100999991,53485.12274376001 2024-04-17,09:08:29.000,108,11090784,12925,0,1713344908,13002.055347879992,116.84137362000183,53485.03191120001 2024-04-17,09:08:30.000,108,11090784,13045,0,1713344909,13002.122710980002,116.82022623000375,53485.07383392001 2024-04-17,09:08:31.000,108,11090748,13205,0,1713344910,13002.149656219997,116.7990788399984,53485.10178240001 2024-04-17,09:08:32.000,108,11090789,12805,0,1713344911,13002.136183599992,116.7990788399984,53485.136718 2024-04-17,09:08:33.000,108,11090722,13165,0,1713344912,13002.142919910002,116.74973493000289,53485.129730880006 2024-04-17,09:08:34.000,108,11090757,13325,0,1713344913,13002.190074079997,116.74973493000289,53485.17165360001 2024-04-17,09:08:35.000,108,11090791,13525,0,1713344914,13002.183337770002,116.70744014999946,53485.136718 2024-04-17,09:08:36.000,108,11090802,12925,0,1713344915,13002.183337770002,116.68629276000138,53485.15767936 2024-04-17,09:08:37.000,108,11090767,13405,0,1713344916,13002.183337770002,116.6651453700033,53485.15767936 2024-04-17,09:08:38.000,108,11090730,13205,0,1713344917,13002.217019319993,116.65104711000458,53485.14370512 2024-04-17,09:08:39.000,108,11090732,13365,0,1713344918,13002.264173490003,116.63694884999859,53485.178640720005 2024-04-17,09:08:40.000,108,11090743,13045,0,1713344919,13002.237228249993,116.61580146000051,53485.19261496 2024-04-17,09:08:41.000,108,11090754,13205,0,1713344920,13002.230491939998,116.58760494000308,53485.15767936 2024-04-17,09:08:42.000,108,11090773,13125,0,1713344921,13002.291118729998,116.57350668000436,53485.19960208001 2024-04-17,09:08:43.000,108,11090780,13525,0,1713344922,13002.270909799998,116.57350668000436,53485.21357632 2024-04-17,09:08:44.000,108,11090764,12845,0,1713344923,13002.345009209988,116.56645754999772,53485.23453768 2024-04-17,09:08:45.000,108,11090756,13565,0,1713344924,13002.324800279988,116.53121190000093,53485.22056344001 2024-04-17,09:08:46.000,108,11090772,13125,0,1713344925,13002.358481829993,116.54531015999964,53485.22056344001 2024-04-17,09:08:47.000,108,11090775,13445,0,1713344926,13002.392163379998,116.52416277000157,53485.25549904 2024-04-17,09:08:48.000,108,11090784,13485,0,1713344927,13002.439317549994,116.53121190000093,53485.24152480001 2024-04-17,09:08:49.000,108,11090761,13645,0,1713344928,13002.432581239998,116.49596625000413,53485.25549904 2024-04-17,09:08:50.000,108,11090750,13325,0,1713344929,13002.466262789989,116.54531015999964,53485.227550560005 2024-04-17,09:08:51.000,108,11090735,13045,0,1713344930,13002.466262789989,116.54531015999964,53485.26248616 2024-04-17,09:08:52.000,108,11090749,13165,0,1713344931,13002.560571129994,116.56645754999772,53485.26947328001 2024-04-17,09:08:53.000,108,11090782,13445,0,1713344932,13002.540362199994,116.55940841999836,53485.23453768 2024-04-17,09:08:54.000,108,11090790,13045,0,1713344933,13002.594252679999,116.59465407000243,53485.22056344001 2024-04-17,09:08:55.000,108,11090790,13285,0,1713344934,13002.641406849994,116.59465407000243,53485.26248616 2024-04-17,09:08:56.000,108,11090721,13125,0,1713344935,13002.63467054,116.57350668000436,53485.276460400004 2024-04-17,09:08:57.000,108,11090784,12925,0,1713344936,13002.681824709995,116.58760494000308,53485.30440888 2024-04-17,09:08:58.000,108,11090808,13325,0,1713344937,13002.702033639995,116.59465407000243,53485.28344752 2024-04-17,09:08:59.000,108,11090765,13405,0,1713344938,13002.71550626,116.58055581000372,53485.24851192001 2024-04-17,09:09:00.000,108,11090697,13085,0,1713344939,13002.74918780999,116.58055581000372,53485.26947328001 2024-04-17,09:09:01.000,108,11090774,13125,0,1713344940,13002.78960566999,116.57350668000436,53485.311396 2024-04-17,09:09:02.000,108,11090779,12885,0,1713344941,13002.81655091,116.60875233000115,53485.297421760006 2024-04-17,09:09:03.000,108,11090830,13125,0,1713344942,13002.80981459999,116.59465407000243,53485.24851192001 2024-04-17,09:09:04.000,108,11090776,12925,0,1713344943,13002.863705079995,116.60875233000115,53485.24152480001 2024-04-17,09:09:05.000,108,11090747,13365,0,1713344944,13002.85696877,116.60875233000115,53485.26248616 2024-04-17,09:09:06.000,108,11090748,13285,0,1713344945,13002.81655091,116.61580146000051,53485.21357632 2024-04-17,09:09:07.000,108,11090743,13085,0,1713344946,13002.79634198,116.65104711000458,53485.2065892 2024-04-17,09:09:08.000,108,11090795,13045,0,1713344947,13002.823287219995,116.65104711000458,53485.19960208001 2024-04-17,09:09:09.000,108,11090759,13165,0,1713344948,13002.803078289995,116.63694884999859,53485.227550560005 2024-04-17,09:09:10.000,108,11090797,12965,0,1713344949,13002.76939673999,116.67219450000266,53485.227550560005 2024-04-17,09:09:11.000,108,11090732,13285,0,1713344950,13002.74918780999,116.68629276000138,53485.22056344001 2024-04-17,09:09:12.000,108,11090732,13165,0,1713344951,13002.722242569995,116.69334189000074,53485.17165360001 2024-04-17,09:09:13.000,108,11090761,13245,0,1713344952,13002.73571519,116.7003910200001,53485.2065892 2024-04-17,09:09:14.000,108,11090802,13125,0,1713344953,13002.722242569995,116.68629276000138,53485.227550560005 2024-04-17,09:09:15.000,108,11090751,13165,0,1713344954,13002.71550626,116.68629276000138,53485.18562784 2024-04-17,09:09:16.000,108,11090779,13165,0,1713344955,13002.69529733,116.7003910200001,53485.2065892 2024-04-17,09:09:17.000,108,11090763,13365,0,1713344956,13002.661615779994,116.72153840999817,53485.19261496 2024-04-17,09:09:18.000,108,11090755,13485,0,1713344957,13002.61446161,116.72858754000481,53485.16466648 2024-04-17,09:09:19.000,108,11090759,13565,0,1713344958,13002.64814315999,116.74973493000289,53485.15069224001 2024-04-17,09:09:20.000,108,11090703,13365,0,1713344959,13002.63467054,116.72858754000481,53485.15767936 2024-04-17,09:09:21.000,108,11090731,13245,0,1713344960,13002.65487947,116.7638331900016,53485.12274376001 2024-04-17,09:09:22.000,108,11090770,13045,0,1713344961,13002.61446161,116.75678406000225,53485.16466648 2024-04-17,09:09:23.000,108,11090795,13765,0,1713344962,13002.61446161,116.7638331900016,53485.15767936 2024-04-17,09:09:24.000,108,11090721,13085,0,1713344963,13002.66835208999,116.7990788399984,53485.136718 2024-04-17,09:09:25.000,108,11090685,13005,0,1713344964,13002.6750884,116.7990788399984,53485.12274376001 2024-04-17,09:09:26.000,108,11090774,13165,0,1713344965,13002.661615779994,116.80612796999776,53485.178640720005 2024-04-17,09:09:27.000,108,11090746,12965,0,1713344966,13002.70876994999,116.8131771000044,53485.15767936 2024-04-17,09:09:28.000,108,11090770,13445,0,1713344967,13002.72897887999,116.83432449000247,53485.12274376001 2024-04-17,09:09:29.000,108,11090799,12925,0,1713344968,13002.74918780999,116.8131771000044,53485.17165360001 2024-04-17,09:09:30.000,108,11090728,13365,0,1713344969,13002.74918780999,116.83432449000247,53485.15767936 2024-04-17,09:09:31.000,108,11090726,13445,0,1713344970,13002.78960566999,116.84137362000183,53485.12274376001 2024-04-17,09:09:32.000,108,11090788,13245,0,1713344971,13002.843496149995,116.83432449000247,53485.136718 2024-04-17,09:09:33.000,108,11090771,13485,0,1713344972,13002.85023245999,116.82727536000311,53485.108769520004 2024-04-17,09:09:34.000,108,11090742,13645,0,1713344973,13002.89738663,116.86252100999991,53485.16466648 2024-04-17,09:09:35.000,108,11090779,13245,0,1713344974,13002.944540799996,116.89776666000398,53485.129730880006 2024-04-17,09:09:36.000,108,11090733,13005,0,1713344975,13002.984958659996,116.89071753000462,53485.178640720005 2024-04-17,09:09:37.000,108,11090768,13045,0,1713344976,13002.991694969991,116.91891405000206,53485.15767936 2024-04-17,09:09:38.000,108,11090724,13005,0,1713344977,13003.052321759991,116.92596318000142,53485.14370512 2024-04-17,09:09:39.000,108,11090766,13285,0,1713344978,13003.092739619991,116.91891405000206,53485.16466648 2024-04-17,09:09:40.000,108,11090812,13245,0,1713344979,13003.139893790001,116.9118649200027,53485.15767936 2024-04-17,09:09:41.000,108,11090772,13125,0,1713344980,13003.207256889997,116.94006144000014,53485.16466648 2024-04-17,09:09:42.000,108,11090840,13125,0,1713344981,13003.247674749997,116.88366839999799,53485.19261496 2024-04-17,09:09:43.000,108,11090766,13085,0,1713344982,13003.301565230002,116.9118649200027,53485.19960208001 2024-04-17,09:09:44.000,108,11090772,13205,0,1713344983,13003.294828919992,116.9118649200027,53485.178640720005 2024-04-17,09:09:45.000,108,11090785,13285,0,1713344984,13003.328510469997,116.92596318000142,53485.22056344001 2024-04-17,09:09:46.000,108,11090774,13205,0,1713344985,13003.348719399997,116.97530709000421,53485.19960208001 2024-04-17,09:09:47.000,108,11090765,13045,0,1713344986,13003.355455709992,116.95415969999885,53485.26248616 2024-04-17,09:09:48.000,108,11090754,13525,0,1713344987,13003.355455709992,116.95415969999885,53485.227550560005 2024-04-17,09:09:49.000,108,11090741,13045,0,1713344988,13003.382400950002,116.92596318000142,53485.24851192001 2024-04-17,09:09:50.000,108,11090806,13405,0,1713344989,13003.375664639992,116.89776666000398,53485.23453768 2024-04-17,09:09:51.000,108,11090742,12925,0,1713344990,13003.402609880002,116.89071753000462,53485.23453768 2024-04-17,09:09:52.000,108,11090718,13125,0,1713344991,13003.348719399997,116.84842275000119,53485.29043464001 2024-04-17,09:09:53.000,108,11090752,13165,0,1713344992,13003.328510469997,116.83432449000247,53485.28344752 2024-04-17,09:09:54.000,108,11090757,13245,0,1713344993,13003.227465819997,116.8131771000044,53485.29043464001 2024-04-17,09:09:55.000,108,11090768,13405,0,1713344994,13003.213993199992,116.80612796999776,53485.29043464001 2024-04-17,09:09:56.000,108,11090759,13285,0,1713344995,13003.227465819997,116.78498057999968,53485.36030584 2024-04-17,09:09:57.000,108,11090746,13285,0,1713344996,13003.200520580001,116.78498057999968,53485.311396 2024-04-17,09:09:58.000,108,11090730,13285,0,1713344997,13003.126421169996,116.75678406000225,53485.297421760006 2024-04-17,09:09:59.000,108,11090734,13365,0,1713344998,13003.086003309996,116.71448927999882,53485.346331600005 2024-04-17,09:10:00.000,108,11090727,13085,0,1713344999,13003.092739619991,116.7003910200001,53485.346331600005 2024-04-17,09:10:01.000,108,11090765,12965,0,1713345000,13003.01864021,116.67924363000202,53485.33235736 2024-04-17,09:10:02.000,108,11090713,12925,0,1713345001,13002.991694969991,116.62989971999923,53485.29043464001 2024-04-17,09:10:03.000,108,11090813,13165,0,1713345002,13002.964749729996,116.6017032000018,53485.346331600005 2024-04-17,09:10:04.000,108,11090766,13125,0,1713345003,13002.95127710999,116.58760494000308,53485.3812672 2024-04-17,09:10:05.000,108,11090731,13125,0,1713345004,13002.89065031999,116.57350668000436,53485.33934448001 2024-04-17,09:10:06.000,108,11090779,13085,0,1713345005,13002.8771777,116.50301538000349,53485.346331600005 2024-04-17,09:10:07.000,108,11090756,13045,0,1713345006,13002.85696877,116.48891712000477,53485.36030584 2024-04-17,09:10:08.000,108,11090768,13645,0,1713345007,13002.81655091,116.48186798999814,53485.41620280001 2024-04-17,09:10:09.000,108,11090748,13085,0,1713345008,13002.823287219995,116.4184258200039,53485.43017704 2024-04-17,09:10:10.000,108,11090723,12925,0,1713345009,13002.803078289995,116.36908191000111,53485.42318992 2024-04-17,09:10:11.000,108,11090729,13125,0,1713345010,13002.823287219995,116.36203278000175,53485.395241440005 2024-04-17,09:10:12.000,108,11090765,12765,0,1713345011,13002.823287219995,116.34793452000304,53485.43017704 2024-04-17,09:10:13.000,108,11090730,13165,0,1713345012,13002.80981459999,116.28449235000153,53485.43716416001 2024-04-17,09:10:14.000,108,11090753,13285,0,1713345013,13002.80981459999,116.27039409000281,53485.45812552001 2024-04-17,09:10:15.000,108,11090721,13085,0,1713345014,13002.80981459999,116.19990279000194,53485.3812672 2024-04-17,09:10:16.000,108,11090776,13085,0,1713345015,13002.803078289995,116.13646062000043,53485.43716416001 2024-04-17,09:10:17.000,108,11090794,13285,0,1713345016,13002.762660429995,116.10121497000364,53485.42318992 2024-04-17,09:10:18.000,108,11090796,13125,0,1713345017,13002.742451499995,116.07301844999893,53485.43017704 2024-04-17,09:10:19.000,108,11090769,13405,0,1713345018,13002.762660429995,116.02367454000341,53485.43716416001 2024-04-17,09:10:20.000,108,11090756,12885,0,1713345019,13002.742451499995,115.96728150000126,53485.42318992 2024-04-17,09:10:21.000,108,11090727,13165,0,1713345020,13002.722242569995,115.95318324000255,53485.36729296001 2024-04-17,09:10:22.000,108,11090740,13085,0,1713345021,13002.73571519,115.88974107000104,53485.42318992 2024-04-17,09:10:23.000,108,11090759,13445,0,1713345022,13002.742451499995,115.78400412000337,53485.40921568001 2024-04-17,09:10:24.000,108,11090751,13285,0,1713345023,13002.71550626,115.75580759999866,53485.35331872 2024-04-17,09:10:25.000,108,11090738,13045,0,1713345024,13002.68856101999,115.72056195000187,53485.42318992 2024-04-17,09:10:26.000,108,11090783,13525,0,1713345025,13002.681824709995,115.67121803999908,53485.41620280001 2024-04-17,09:10:27.000,108,11090753,13085,0,1713345026,13002.600988989994,115.60777587000484,53485.36729296001 2024-04-17,09:10:28.000,108,11090753,13405,0,1713345027,13002.621197919994,115.56548109000141,53485.346331600005 2024-04-17,09:10:29.000,108,11090774,13445,0,1713345028,13002.600988989994,115.52318630999798,53485.395241440005 2024-04-17,09:10:30.000,108,11090714,13005,0,1713345029,13002.594252679999,115.47384240000247,53485.395241440005 2024-04-17,09:10:31.000,108,11090745,13285,0,1713345030,13002.54709850999,115.43154761999904,53485.31838312001 2024-04-17,09:10:32.000,108,11090736,13085,0,1713345031,13002.486471719989,115.33990893000009,53485.33934448001 2024-04-17,09:10:33.000,108,11090737,12845,0,1713345032,13002.466262789989,115.33990893000009,53485.37428008 2024-04-17,09:10:34.000,108,11090729,13325,0,1713345033,13002.446053859989,115.24122111000179,53485.35331872 2024-04-17,09:10:35.000,108,11090760,13285,0,1713345034,13002.365218139988,115.17777894000028,53485.26947328001 2024-04-17,09:10:36.000,108,11090764,13205,0,1713345035,13002.304591349988,115.13548416000413,53485.276460400004 2024-04-17,09:10:37.000,108,11090770,13165,0,1713345036,13002.237228249993,115.07204199000262,53485.24152480001 2024-04-17,09:10:38.000,108,11090736,13445,0,1713345037,13002.169865149997,115.03679633999855,53485.276460400004 2024-04-17,09:10:39.000,108,11090741,13245,0,1713345038,13002.089029429997,114.98040330000367,53485.24152480001 2024-04-17,09:10:40.000,108,11090767,13565,0,1713345039,13002.055347879992,114.88876461000473,53485.21357632 2024-04-17,09:10:41.000,108,11090789,13085,0,1713345040,13001.981248470001,114.8464698300013,53485.2065892 2024-04-17,09:10:42.000,108,11090773,13325,0,1713345041,13001.886940129996,114.78302765999979,53485.18562784 2024-04-17,09:10:43.000,108,11090773,13005,0,1713345042,13001.846522269996,114.72663462000492,53485.18562784 2024-04-17,09:10:44.000,108,11090766,13125,0,1713345043,13001.765686549996,114.67729071000213,53485.15767936 2024-04-17,09:10:45.000,108,11090728,13325,0,1713345044,13001.73200499999,114.62794679999934,53485.15069224001 2024-04-17,09:10:46.000,108,11090776,13485,0,1713345045,13001.644432969995,114.51516072000231,53485.16466648 2024-04-17,09:10:47.000,108,11090780,13125,0,1713345046,13001.55686094,114.48696420000488,53485.129730880006 2024-04-17,09:10:48.000,108,11090720,13365,0,1713345047,13001.46928890999,114.40942377000465,53485.07383392001 2024-04-17,09:10:49.000,108,11090769,13485,0,1713345048,13001.361507949994,114.3530307300025,53485.03191120001 2024-04-17,09:10:50.000,108,11090762,13285,0,1713345049,13001.267199609989,114.289588560001,53485.010949840005 2024-04-17,09:10:51.000,108,11090718,13125,0,1713345050,13001.199836509993,114.21204813000077,53484.962040000006 2024-04-17,09:10:52.000,108,11090734,13005,0,1713345051,13001.105528169988,114.17680248000397,53484.95505288001 2024-04-17,09:10:53.000,108,11090750,13285,0,1713345052,13000.984274590002,114.09926205000374,53484.87819456 2024-04-17,09:10:54.000,108,11090734,13445,0,1713345053,13000.896702559992,114.0076233600048,53484.85024608 2024-04-17,09:10:55.000,108,11090773,13525,0,1713345054,13000.863021010002,113.92303379999794,53484.8222976 2024-04-17,09:10:56.000,108,11090770,13565,0,1713345055,13000.687876949996,113.8595916300037,53484.75941352 2024-04-17,09:10:57.000,108,11090755,13605,0,1713345056,13000.640722780001,113.78910033000284,53484.74543928001 2024-04-17,09:10:58.000,108,11090771,13205,0,1713345057,13000.55315074999,113.73270729000069,53484.73146504 2024-04-17,09:10:59.000,108,11090766,13405,0,1713345058,13000.45884241,113.6481177300011,53484.63364536 2024-04-17,09:11:00.000,108,11090708,12965,0,1713345059,13000.364534069995,113.63401947000239,53484.63364536 2024-04-17,09:11:01.000,108,11090755,13085,0,1713345060,13000.23654418,113.5846755599996,53484.57774840001 2024-04-17,09:11:02.000,108,11090749,13245,0,1713345061,13000.142235839994,113.49303687000065,53484.57076128001 2024-04-17,09:11:03.000,108,11090739,13405,0,1713345062,13000.007509639989,113.42254556999978,53484.52883856001 2024-04-17,09:11:04.000,108,11090723,13405,0,1713345063,12999.940146539993,113.38025079000363,53484.46595448 2024-04-17,09:11:05.000,108,11090741,13005,0,1713345064,12999.812156649998,113.28156296999805,53484.458967360006 2024-04-17,09:11:06.000,108,11090777,13205,0,1713345065,12999.677430449992,113.28156296999805,53484.44499312 2024-04-17,09:11:07.000,108,11090728,13125,0,1713345066,12999.589858419997,113.23221906000254,53484.458967360006 2024-04-17,09:11:08.000,108,11090775,13205,0,1713345067,12999.488813769996,113.16877689000103,53484.340186320005 2024-04-17,09:11:09.000,108,11090768,13245,0,1713345068,12999.347351259996,113.12648211000487,53484.31223784001 2024-04-17,09:11:10.000,108,11090774,12845,0,1713345069,12999.21262505999,113.10533471999952,53484.23537952001 2024-04-17,09:11:11.000,108,11090751,13085,0,1713345070,12999.13852565,113.055990810004,53484.2283924 2024-04-17,09:11:12.000,108,11090739,13525,0,1713345071,12998.97685421,113.02074515999993,53484.13057272 2024-04-17,09:11:13.000,108,11090775,13245,0,1713345072,12998.862336939994,112.97845038000378,53484.10961136 2024-04-17,09:11:14.000,108,11090778,13325,0,1713345073,12998.720874429993,112.96435211999778,53484.14454696001 2024-04-17,09:11:15.000,108,11090754,12965,0,1713345074,12998.606357160003,112.88681169000483,53484.08166288 2024-04-17,09:11:16.000,108,11090723,13405,0,1713345075,12998.478367269992,112.86566429999948,53483.99781744001 2024-04-17,09:11:17.000,108,11090737,13325,0,1713345076,12998.303223210001,112.83746778000204,53483.97685608001 2024-04-17,09:11:18.000,108,11090779,13045,0,1713345077,12998.215651179991,112.8092712600046,53483.89999776001 2024-04-17,09:11:19.000,108,11090809,13085,0,1713345078,12998.04050712,112.7810747399999,53483.89301064 2024-04-17,09:11:20.000,108,11090746,13485,0,1713345079,12997.85862675,112.7458290900031,53483.837113680005 2024-04-17,09:11:21.000,108,11090803,13765,0,1713345080,12997.737373169999,112.68943605000095,53483.79519096 2024-04-17,09:11:22.000,108,11090739,13325,0,1713345081,12997.609383279989,112.68943605000095,53483.69038416001 2024-04-17,09:11:23.000,108,11090795,13205,0,1713345082,12997.494866009998,112.70353430999967,53483.6344872 2024-04-17,09:11:24.000,108,11090762,13285,0,1713345083,12997.326458260002,112.66123953000351,53483.61352584001 2024-04-17,09:11:25.000,108,11090782,13085,0,1713345084,12997.164786820002,112.597797360002,53483.599551600004 2024-04-17,09:11:26.000,108,11090738,13245,0,1713345085,12997.023324310001,112.59074823000265,53483.47378344001 2024-04-17,09:11:27.000,108,11090784,12925,0,1713345086,12996.888598109996,112.56255170999793,53483.44583496001 2024-04-17,09:11:28.000,108,11090772,12885,0,1713345087,12996.76060822,112.55550257999857,53483.47378344001 2024-04-17,09:11:29.000,108,11090790,13165,0,1713345088,12996.55851892,112.5343551900005,53483.3200668 2024-04-17,09:11:30.000,108,11090764,13045,0,1713345089,12996.444001649994,112.52730606000114,53483.264169840004 2024-04-17,09:11:31.000,108,11090769,13165,0,1713345090,12996.241912349993,112.5343551900005,53483.22923424001 2024-04-17,09:11:32.000,108,11090710,13165,0,1713345091,12996.060031979992,112.54845344999922,53483.17333728 2024-04-17,09:11:33.000,108,11090788,13445,0,1713345092,12995.884887920001,112.51320780000242,53483.11045320001 2024-04-17,09:11:34.000,108,11090789,13445,0,1713345093,12995.69627123999,112.51320780000242,53483.04058200001 2024-04-17,09:11:35.000,108,11090776,13725,0,1713345094,12995.53459979999,112.4850112799977,53483.02660776 2024-04-17,09:11:36.000,108,11090775,13645,0,1713345095,12995.33924681,112.4850112799977,53482.98468504 2024-04-17,09:11:37.000,108,11090726,13325,0,1713345096,12995.204520609994,112.45681476000027,53482.91481384 2024-04-17,09:11:38.000,108,11090777,13285,0,1713345097,12995.049585479988,112.45681476000027,53482.88686536 2024-04-17,09:11:39.000,108,11090733,13405,0,1713345098,12994.847496180002,112.41451998000412,53482.830968400005 2024-04-17,09:11:40.000,108,11090770,13485,0,1713345099,12994.712769979997,112.4356673700022,53482.81000704 2024-04-17,09:11:41.000,108,11090764,13445,0,1713345100,12994.571307469996,112.37927433000004,53482.691226 2024-04-17,09:11:42.000,108,11090748,13085,0,1713345101,12994.39616340999,112.44271650000155,53482.663277520005 2024-04-17,09:11:43.000,108,11090788,13365,0,1713345102,12994.19407410999,112.45681476000027,53482.614367680006 2024-04-17,09:11:44.000,108,11090772,13365,0,1713345103,12994.03240266999,112.46386388999963,53482.565457840006 2024-04-17,09:11:45.000,108,11090781,13045,0,1713345104,12993.870731229988,112.40747085000476,53482.544496480004 2024-04-17,09:11:46.000,108,11090775,13405,0,1713345105,12993.655169309997,112.4356673700022,53482.397766960006 2024-04-17,09:11:47.000,108,11090807,13405,0,1713345106,12993.506970490002,112.44271650000155,53482.43968968001 2024-04-17,09:11:48.000,108,11090783,13285,0,1713345107,12993.32509012,112.47796214999835,53482.29296016 2024-04-17,09:11:49.000,108,11090773,13485,0,1713345108,12993.17689129999,112.42156911000347,53482.3069344 2024-04-17,09:11:50.000,108,11090719,13445,0,1713345109,12992.968065689995,112.4356673700022,53482.26501168 2024-04-17,09:11:51.000,108,11090776,13085,0,1713345110,12992.792921629989,112.44271650000155,53482.230076080006 2024-04-17,09:11:52.000,108,11090727,13445,0,1713345111,12992.631250189988,112.46386388999963,53482.209114720004 2024-04-17,09:11:53.000,108,11090787,13565,0,1713345112,12992.462842439993,112.50615867000306,53482.14623064 2024-04-17,09:11:54.000,108,11090728,13165,0,1713345113,12992.280962069992,112.52025693000178,53482.04841096 2024-04-17,09:11:55.000,108,11090782,13365,0,1713345114,12992.112554319996,112.54845344999922,53481.96456552001 2024-04-17,09:11:56.000,108,11090745,13485,0,1713345115,12991.95761918999,112.57664997000393,53481.93661704001 2024-04-17,09:11:57.000,108,11090784,13205,0,1713345116,12991.79594774999,112.58369910000329,53481.92962992 2024-04-17,09:11:58.000,108,11090752,13165,0,1713345117,12991.61406737999,112.61189562000072,53481.84578448001 2024-04-17,09:11:59.000,108,11090798,13245,0,1713345118,12991.425450699993,112.61894475000008,53481.83181024 2024-04-17,09:12:00.000,108,11090765,13445,0,1713345119,12991.236834019997,112.61189562000072,53481.754951920004 2024-04-17,09:12:01.000,108,11090741,13365,0,1713345120,12991.068426270002,112.68943605000095,53481.74796480001 2024-04-17,09:12:02.000,108,11090769,13125,0,1713345121,12990.900018519991,112.71058343999903,53481.67809360001 2024-04-17,09:12:03.000,108,11090738,13085,0,1713345122,12990.75855600999,112.71763256999839,53481.559312560006 2024-04-17,09:12:04.000,108,11090754,12965,0,1713345123,12990.590148259995,112.71763256999839,53481.52437696 2024-04-17,09:12:05.000,108,11090769,13325,0,1713345124,12990.39479526999,112.73877996000374,53481.46149288001 2024-04-17,09:12:06.000,108,11090772,13245,0,1713345125,12990.260069069998,112.75992735000182,53481.391621680006 2024-04-17,09:12:07.000,108,11090781,13125,0,1713345126,12990.125342869993,112.77402561000054,53481.36367320001 2024-04-17,09:12:08.000,108,11090743,13165,0,1713345127,12989.956935119997,112.83746778000204,53481.30777624 2024-04-17,09:12:09.000,108,11090769,13285,0,1713345128,12989.808736300001,112.8092712600046,53481.31476336001 2024-04-17,09:12:10.000,108,11090769,13045,0,1713345129,12989.640328549991,112.82336952000333,53481.223930800006 2024-04-17,09:12:11.000,108,11090772,13445,0,1713345130,12989.42476663,112.82336952000333,53481.19598232001 2024-04-17,09:12:12.000,108,11090810,13325,0,1713345131,12989.28330412,112.85156604000076,53481.119124 2024-04-17,09:12:13.000,108,11090755,13285,0,1713345132,12989.108160059994,112.85156604000076,53481.084188400004 2024-04-17,09:12:14.000,108,11090818,13245,0,1713345133,12988.939752309998,112.87271342999884,53480.99335584 2024-04-17,09:12:15.000,108,11090756,12645,0,1713345134,12988.845443969993,112.91500821000227,53481.00733008001 2024-04-17,09:12:16.000,108,11090759,13245,0,1713345135,12988.650090980002,112.95025385999907,53480.86060056001 2024-04-17,09:12:17.000,108,11090767,13045,0,1713345136,12988.46821061,112.92910647000099,53480.79771648 2024-04-17,09:12:18.000,108,11090715,13525,0,1713345137,12988.34022071999,112.90090995000355,53480.769768000006 2024-04-17,09:12:19.000,108,11090757,12965,0,1713345138,12988.16507666,112.92910647000099,53480.72784528 2024-04-17,09:12:20.000,108,11090752,13045,0,1713345139,12987.99666890999,112.95730298999842,53480.70688392 2024-04-17,09:12:21.000,108,11090786,13285,0,1713345140,12987.861942709998,112.96435211999778,53480.602077120006 2024-04-17,09:12:22.000,108,11090748,12965,0,1713345141,12987.787843299993,112.95730298999842,53480.6300256 2024-04-17,09:12:23.000,108,11090752,13005,0,1713345142,12987.592490310002,112.98549951000314,53480.51124456 2024-04-17,09:12:24.000,108,11090824,13205,0,1713345143,12987.451027800002,113.02779428999929,53480.483296080005 2024-04-17,09:12:25.000,108,11090766,12805,0,1713345144,12987.323037909991,113.07008907000272,53480.44836048 2024-04-17,09:12:26.000,108,11090788,13365,0,1713345145,12987.16810278,113.11238384999888,53480.413424880004 2024-04-17,09:12:27.000,108,11090840,12925,0,1713345146,12987.094003369995,113.12648211000487,53480.37150216 2024-04-17,09:12:28.000,108,11090732,13405,0,1713345147,12986.952540859995,113.13353124000423,53480.33656656001 2024-04-17,09:12:29.000,108,11090777,13125,0,1713345148,12986.804342039999,113.16172776000167,53480.32259232 2024-04-17,09:12:30.000,108,11090816,13365,0,1713345149,12986.689824769994,113.1899242799991,53480.18284992 2024-04-17,09:12:31.000,108,11090752,12965,0,1713345150,12986.608989049993,113.23221906000254,53480.16887568001 2024-04-17,09:12:32.000,108,11090769,13285,0,1713345151,12986.474262850003,113.23221906000254,53480.18284992 2024-04-17,09:12:33.000,108,11090721,13285,0,1713345152,12986.346272959992,113.28861210000468,53480.08503024 2024-04-17,09:12:34.000,108,11090781,13325,0,1713345153,12986.251964620002,113.28156296999805,53480.00817192 2024-04-17,09:12:35.000,108,11090809,13125,0,1713345154,12986.171128900001,113.31680862000212,53479.98721056 2024-04-17,09:12:36.000,108,11090765,13045,0,1713345155,12986.097029489996,113.40844731000107,53479.93830072 2024-04-17,09:12:37.000,108,11090802,13485,0,1713345156,12985.98251221999,113.42254556999978,53479.931313600006 2024-04-17,09:12:38.000,108,11090744,13245,0,1713345157,12985.935358049996,113.44369295999786,53479.88939088 2024-04-17,09:12:39.000,108,11090762,13165,0,1713345158,12985.814104469995,113.48598774000129,53479.83349392001 2024-04-17,09:12:40.000,108,11090796,13125,0,1713345159,12985.773686609995,113.55647904000216,53479.79855832 2024-04-17,09:12:41.000,108,11090779,13085,0,1713345160,12985.692850889995,113.5846755599996,53479.73567424001 2024-04-17,09:12:42.000,108,11090771,13245,0,1713345161,12985.605278859999,113.59877381999831,53479.7217 2024-04-17,09:12:43.000,108,11090753,13605,0,1713345162,12985.544652069999,113.6481177300011,53479.65881592 2024-04-17,09:12:44.000,108,11090755,13485,0,1713345163,12985.443607419998,113.66926511999918,53479.595931840006 2024-04-17,09:12:45.000,108,11090724,12885,0,1713345164,12985.403189559998,113.74680554999941,53479.5819576 2024-04-17,09:12:46.000,108,11090786,13565,0,1713345165,12985.349299079993,113.78205120000348,53479.574970480004 2024-04-17,09:12:47.000,108,11090776,13085,0,1713345166,12985.295408599988,113.831395109999,53479.53304776 2024-04-17,09:12:48.000,108,11090716,13365,0,1713345167,12985.234781810002,113.91598466999858,53479.56099624 2024-04-17,09:12:49.000,108,11090788,13445,0,1713345168,12985.214572880002,113.91598466999858,53479.47016368001 2024-04-17,09:12:50.000,108,11090749,13565,0,1713345169,12985.153946090002,113.97237771000073,53479.49811216001 2024-04-17,09:12:51.000,108,11090742,13565,0,1713345170,12985.127000849992,114.00057422999816,53479.39330536 2024-04-17,09:12:52.000,108,11090779,13205,0,1713345171,12985.079846679997,114.07106552999903,53479.46317656 2024-04-17,09:12:53.000,108,11090753,12965,0,1713345172,12984.992274650001,114.09926205000374,53479.38631824 2024-04-17,09:12:54.000,108,11090804,13125,0,1713345173,12984.931647860001,114.15565508999862,53479.38631824 2024-04-17,09:12:55.000,108,11090743,13245,0,1713345174,12984.891230000001,114.19794987000205,53479.29548568 2024-04-17,09:12:56.000,108,11090807,13405,0,1713345175,12984.823866899991,114.22614638999949,53479.28151144001 2024-04-17,09:12:57.000,108,11090813,13125,0,1713345176,12984.776712729996,114.27549030000228,53479.27452432 2024-04-17,09:12:58.000,108,11090810,13365,0,1713345177,12984.76324010999,114.36712899000122,53479.20465312001 2024-04-17,09:12:59.000,108,11090759,13165,0,1713345178,12984.68240438999,114.38122724999994,53479.20465312001 2024-04-17,09:13:00.000,108,11090822,13605,0,1713345179,12984.655459149995,114.45876768000016,53479.190678880004 2024-04-17,09:13:01.000,108,11090779,13365,0,1713345180,12984.58135973999,114.52220985000167,53479.16273040001 2024-04-17,09:13:02.000,108,11090758,13285,0,1713345181,12984.574623429995,114.56450462999783,53479.14875616 2024-04-17,09:13:03.000,108,11090788,13285,0,1713345182,12984.52073294999,114.61384854000062,53479.1277948 2024-04-17,09:13:04.000,108,11090780,13085,0,1713345183,12984.50726033,114.69138897000084,53479.08587208001 2024-04-17,09:13:05.000,108,11090797,13125,0,1713345184,12984.46010615999,114.71253635999892,53479.05093648 2024-04-17,09:13:06.000,108,11090751,13485,0,1713345185,12984.44663354,114.7971259199985,53479.11382056001 2024-04-17,09:13:07.000,108,11090719,13245,0,1713345186,12984.386006749999,114.82532244000322,53479.08587208001 2024-04-17,09:13:08.000,108,11090803,13245,0,1713345187,12984.365797819999,114.86761721999937,53478.99503952001 2024-04-17,09:13:09.000,108,11090751,12965,0,1713345188,12984.33885257999,114.89581374000409,53478.98106528 2024-04-17,09:13:10.000,108,11090745,13485,0,1713345189,12984.298434719989,114.96630503999768,53478.974078160005 2024-04-17,09:13:11.000,108,11090804,13085,0,1713345190,12984.386006749999,114.95925590999832,53478.9531168 2024-04-17,09:13:12.000,108,11090727,13285,0,1713345191,12984.31864364999,115.03679633999855,53478.94612968001 2024-04-17,09:13:13.000,108,11090790,13165,0,1713345192,12984.291698409994,115.07204199000262,53478.91119408 2024-04-17,09:13:14.000,108,11090772,13325,0,1713345193,12984.271489479994,115.10023851000005,53478.904206960004 2024-04-17,09:13:15.000,108,11090731,13125,0,1713345194,12984.264753169999,115.14253329000348,53478.86927136001 2024-04-17,09:13:16.000,108,11090797,13445,0,1713345195,12984.284962099999,115.17072981000092,53478.925168320005 2024-04-17,09:13:17.000,108,11090783,13085,0,1713345196,12984.298434719989,115.191877199999,53478.86228424 2024-04-17,09:13:18.000,108,11090769,13405,0,1713345197,12984.325379959999,115.2553193700005,53478.82036152 2024-04-17,09:13:19.000,108,11090773,13165,0,1713345198,12984.345588889999,115.31171241000266,53478.75049032001 2024-04-17,09:13:20.000,108,11090790,13165,0,1713345199,12984.35906150999,115.34695805999945,53478.79241304 2024-04-17,09:13:21.000,108,11090792,12845,0,1713345200,12984.352325199994,115.36105631999817,53478.75049032001 2024-04-17,09:13:22.000,108,11090749,12925,0,1713345201,12984.386006749999,115.38220371000352,53478.69459336 2024-04-17,09:13:23.000,108,11090791,13365,0,1713345202,12984.392743059994,115.4033511000016,53478.70158048001 2024-04-17,09:13:24.000,108,11090794,13285,0,1713345203,12984.40621568,115.44564587999776,53478.7435032 2024-04-17,09:13:25.000,108,11090751,13085,0,1713345204,12984.39947936999,115.48794066000119,53478.71555472 2024-04-17,09:13:26.000,108,11090826,13525,0,1713345205,12984.46010615999,115.50908804999926,53478.652670639996 2024-04-17,09:13:27.000,108,11090820,13365,0,1713345206,12984.534205569995,115.54433370000334,53478.70158048001 2024-04-17,09:13:28.000,108,11090799,13285,0,1713345207,12984.60156866999,115.58662847999949,53478.61074792001 2024-04-17,09:13:29.000,108,11090754,13125,0,1713345208,12984.60156866999,115.62892326000292,53478.55485096 2024-04-17,09:13:30.000,108,11090806,13245,0,1713345209,12984.66893177,115.67121803999908,53478.59677368 2024-04-17,09:13:31.000,108,11090759,13365,0,1713345210,12984.716085939996,115.70646369000315,53478.53388960001 2024-04-17,09:13:32.000,108,11090733,13205,0,1713345211,12984.76324010999,115.72761108000122,53478.498954 2024-04-17,09:13:33.000,108,11090807,13205,0,1713345212,12984.76997642,115.7487584699993,53478.54786384 2024-04-17,09:13:34.000,108,11090764,13085,0,1713345213,12984.877757379996,115.78400412000337,53478.54786384 2024-04-17,09:13:35.000,108,11090705,13445,0,1713345214,12984.897966309996,115.77695499000401,53478.51292824001 2024-04-17,09:13:36.000,108,11090806,13005,0,1713345215,12984.958593099997,115.79810238000209,53478.519915360004 2024-04-17,09:13:37.000,108,11090803,13445,0,1713345216,12985.046165129992,115.84744629000488,53478.498954 2024-04-17,09:13:38.000,108,11090772,13285,0,1713345217,12985.073110370002,115.8615445500036,53478.44305704001 2024-04-17,09:13:39.000,108,11090781,13285,0,1713345218,12985.120264539997,115.8615445500036,53478.46401840001 2024-04-17,09:13:40.000,108,11090798,12965,0,1713345219,12985.174155020002,115.90383932999976,53478.4290828 2024-04-17,09:13:41.000,108,11090780,13085,0,1713345220,12985.248254429993,115.90383932999976,53478.38716008 2024-04-17,09:13:42.000,108,11090755,12765,0,1713345221,12985.302144909998,115.9602323700019,53478.4290828 2024-04-17,09:13:43.000,108,11090770,13125,0,1713345222,12985.369508009993,115.98137975999998,53478.41510856001 2024-04-17,09:13:44.000,108,11090765,13365,0,1713345223,12985.436871109989,115.98842888999934,53478.38716008 2024-04-17,09:13:45.000,108,11090781,13085,0,1713345224,12985.477288969989,116.03072367000277,53478.32427600001 2024-04-17,09:13:46.000,108,11090810,13125,0,1713345225,12985.517706829989,116.01662541000405,53478.34523736001 2024-04-17,09:13:47.000,108,11090761,13485,0,1713345226,12985.605278859999,116.04482193000149,53478.36619872001 2024-04-17,09:13:48.000,108,11090733,13285,0,1713345227,12985.66590565,116.09416584000428,53478.33126312 2024-04-17,09:13:49.000,108,11090769,13125,0,1713345228,12985.72653244,116.108264100003,53478.31030176 2024-04-17,09:13:50.000,108,11090823,13325,0,1713345229,12985.753477679995,116.11531323000236,53478.28235328 2024-04-17,09:13:51.000,108,11090766,12965,0,1713345230,12985.86125863999,116.108264100003,53478.26139192 2024-04-17,09:13:52.000,108,11090748,13325,0,1713345231,12985.915149119995,116.1435097499998,53478.26837904 2024-04-17,09:13:53.000,108,11090752,13165,0,1713345232,12985.975775909996,116.15760800999851,53478.26139192 2024-04-17,09:13:54.000,108,11090773,13245,0,1713345233,12986.090293180001,116.19285366000258,53478.2893404 2024-04-17,09:13:55.000,108,11090775,13205,0,1713345234,12986.177865209997,116.17875540000387,53478.21248208 2024-04-17,09:13:56.000,108,11090760,13125,0,1713345235,12986.258700929997,116.17875540000387,53478.19152072 2024-04-17,09:13:57.000,108,11090726,13245,0,1713345236,12986.373218200002,116.19285366000258,53478.24741768001 2024-04-17,09:13:58.000,108,11090770,13645,0,1713345237,12986.393427130002,116.2069519200013,53478.205494960006 2024-04-17,09:13:59.000,108,11090725,12885,0,1713345238,12986.494471780003,116.23514843999874,53478.16357224 2024-04-17,09:14:00.000,108,11090717,13285,0,1713345239,12986.588780119993,116.24924670000473,53478.14261088 2024-04-17,09:14:01.000,108,11090753,13285,0,1713345240,12986.710033699994,116.25629583000409,53478.14261088 2024-04-17,09:14:02.000,108,11090764,13165,0,1713345241,12986.784133109999,116.29154148000089,53478.135623760005 2024-04-17,09:14:03.000,108,11090771,13725,0,1713345242,12986.89865037999,116.29154148000089,53478.15658512001 2024-04-17,09:14:04.000,108,11090741,13405,0,1713345243,12986.99969502999,116.3549836500024,53478.14261088 2024-04-17,09:14:05.000,108,11090745,13165,0,1713345244,12987.10073967999,116.36203278000175,53478.149597999996 2024-04-17,09:14:06.000,108,11090710,13325,0,1713345245,12987.20852064,116.3549836500024,53478.1146624 2024-04-17,09:14:07.000,108,11090703,13165,0,1713345246,12987.302828979991,116.36908191000111,53478.10068816 2024-04-17,09:14:08.000,108,11090772,13445,0,1713345247,12987.430818870002,116.38318016999983,53478.086713920005 2024-04-17,09:14:09.000,108,11090767,13045,0,1713345248,12987.538599829997,116.38318016999983,53478.0447912 2024-04-17,09:14:10.000,108,11090765,13085,0,1713345249,12987.605962929993,116.43252408000262,53478.016842720004 2024-04-17,09:14:11.000,108,11090759,13485,0,1713345250,12987.713743889988,116.46072060000006,53478.06575256 2024-04-17,09:14:12.000,108,11090751,13325,0,1713345251,12987.841733779998,116.47481885999878,53478.06575256 2024-04-17,09:14:13.000,108,11090773,13005,0,1713345252,12987.936042119989,116.52416277000157,53478.03081696001 2024-04-17,09:14:14.000,108,11090776,13085,0,1713345253,12988.05729569999,116.52416277000157,53478.03081696001 2024-04-17,09:14:15.000,108,11090728,13445,0,1713345254,12988.16507666,116.53826103000029,53478.0447912 2024-04-17,09:14:16.000,108,11090712,13045,0,1713345255,12988.30653917,116.61580146000051,53478.10068816 2024-04-17,09:14:17.000,108,11090698,13205,0,1713345256,12988.434529059996,116.60875233000115,53478.02382984 2024-04-17,09:14:18.000,108,11090773,13165,0,1713345257,12988.575991569996,116.64399797999795,53478.00985560001 2024-04-17,09:14:19.000,108,11090743,12925,0,1713345258,12988.663563599992,116.6651453700033,53478.03081696001 2024-04-17,09:14:20.000,108,11090739,13045,0,1713345259,12988.757871939997,116.6651453700033,53478.05876544001 2024-04-17,09:14:21.000,108,11090767,13325,0,1713345260,12988.865652899993,116.67219450000266,53478.05177832 2024-04-17,09:14:22.000,108,11090729,12925,0,1713345261,12989.034060649989,116.7003910200001,53478.07273968 2024-04-17,09:14:23.000,108,11090728,13485,0,1713345262,12989.121632679999,116.71448927999882,53478.0447912 2024-04-17,09:14:24.000,108,11090738,13285,0,1713345263,12989.29677673999,116.70744014999946,53478.07972680001 2024-04-17,09:14:25.000,108,11090723,13485,0,1713345264,12989.42476663,116.72153840999817,53478.07972680001 2024-04-17,09:14:26.000,108,11090737,13045,0,1713345265,12989.52581128,116.79202970999904,53478.09370104 2024-04-17,09:14:27.000,108,11090783,12805,0,1713345266,12989.674010099996,116.75678406000225,53478.086713920005 2024-04-17,09:14:28.000,108,11090732,13045,0,1713345267,12989.795263679996,116.77088232000096,53478.09370104 2024-04-17,09:14:29.000,108,11090782,13285,0,1713345268,12989.950198810002,116.78498057999968,53478.10068816 2024-04-17,09:14:30.000,108,11090788,12725,0,1713345269,12990.078188699998,116.7990788399984,53478.09370104 2024-04-17,09:14:31.000,108,11090756,13165,0,1713345270,12990.226387519993,116.82727536000311,53478.12863664001 2024-04-17,09:14:32.000,108,11090743,13365,0,1713345271,12990.347641099994,116.79202970999904,53478.10767528001 2024-04-17,09:14:33.000,108,11090731,13325,0,1713345272,12990.489103609994,116.82022623000375,53478.17055936 2024-04-17,09:14:34.000,108,11090768,12925,0,1713345273,12990.64403874,116.8131771000044,53478.14261088 2024-04-17,09:14:35.000,108,11090738,13245,0,1713345274,12990.74508339,116.82727536000311,53478.15658512001 2024-04-17,09:14:36.000,108,11090700,13365,0,1713345275,12990.90675483,116.84137362000183,53478.17055936 2024-04-17,09:14:37.000,108,11090757,13245,0,1713345276,12991.014535789996,116.87661926999863,53478.17055936 2024-04-17,09:14:38.000,108,11090767,12965,0,1713345277,12991.155998299997,116.87661926999863,53478.149597999996 2024-04-17,09:14:39.000,108,11090748,13205,0,1713345278,12991.283988189993,116.89071753000462,53478.17754648001 2024-04-17,09:14:40.000,108,11090745,12845,0,1713345279,12991.445659629993,116.9118649200027,53478.24043056 2024-04-17,09:14:41.000,108,11090763,13245,0,1713345280,12991.560176899999,116.9471105699995,53478.205494960006 2024-04-17,09:14:42.000,108,11090763,13165,0,1713345281,12991.70163941,116.92596318000142,53478.28235328 2024-04-17,09:14:43.000,108,11090730,13325,0,1713345282,12991.789211439995,116.92596318000142,53478.22645632001 2024-04-17,09:14:44.000,108,11090715,13365,0,1713345283,12991.950882879995,116.94006144000014,53478.254404800005 2024-04-17,09:14:45.000,108,11090754,13325,0,1713345284,12992.08560908,116.97530709000421,53478.27536616001 2024-04-17,09:14:46.000,108,11090766,13245,0,1713345285,12992.166444800001,116.96825796000485,53478.36619872001 2024-04-17,09:14:47.000,108,11090750,13285,0,1713345286,12992.314643619997,117.010552740001,53478.303314640005 2024-04-17,09:14:48.000,108,11090755,13085,0,1713345287,12992.435897199997,116.99645448000228,53478.373185840006 2024-04-17,09:14:49.000,108,11090714,13125,0,1713345288,12992.563887089993,117.01760187000036,53478.40113432 2024-04-17,09:14:50.000,108,11090757,13445,0,1713345289,12992.691876979989,117.0457983899978,53478.373185840006 2024-04-17,09:14:51.000,108,11090719,13445,0,1713345290,12992.799657939999,117.0598966500038,53478.43606992 2024-04-17,09:14:52.000,108,11090740,13125,0,1713345291,12992.92091152,117.08104404000187,53478.40812144 2024-04-17,09:14:53.000,108,11090734,13125,0,1713345292,12993.01521985999,117.10219142999995,53478.43606992 2024-04-17,09:14:54.000,108,11090731,13525,0,1713345293,12993.170154989995,117.13743708000402,53478.484979759996 2024-04-17,09:14:55.000,108,11090730,12965,0,1713345294,12993.26446333,117.15153534000274,53478.50594112 2024-04-17,09:14:56.000,108,11090741,13045,0,1713345295,12993.358771669991,117.17268273000082,53478.53388960001 2024-04-17,09:14:57.000,108,11090720,13485,0,1713345296,12993.486761560001,117.20087924999825,53478.5688252 2024-04-17,09:14:58.000,108,11090761,13325,0,1713345297,12993.587806210002,117.17973186000017,53478.55485096 2024-04-17,09:14:59.000,108,11090751,13285,0,1713345298,12993.736005029998,117.22907577000296,53478.64568352 2024-04-17,09:15:00.000,108,11090785,13325,0,1713345299,12993.830313369988,117.22907577000296,53478.61773504 2024-04-17,09:15:01.000,108,11090731,13285,0,1713345300,12993.951566949989,117.2572722900004,53478.72254184 2024-04-17,09:15:02.000,108,11090786,13085,0,1713345301,12994.086293149994,117.28546880999784,53478.652670639996 2024-04-17,09:15:03.000,108,11090735,13325,0,1713345302,12994.19407410999,117.31366533000255,53478.736516080004 2024-04-17,09:15:04.000,108,11090756,13685,0,1713345303,12994.30185507,117.32776359000127,53478.736516080004 2024-04-17,09:15:05.000,108,11090776,13285,0,1713345304,12994.43658126999,117.36300923999806,53478.79241304 2024-04-17,09:15:06.000,108,11090745,13325,0,1713345305,12994.578043779991,117.3700583700047,53478.82036152 2024-04-17,09:15:07.000,108,11090704,13125,0,1713345306,12994.672352119997,117.41235315000085,53478.86228424 2024-04-17,09:15:08.000,108,11090780,13405,0,1713345307,12994.780133079992,117.39120576000278,53478.84831000001 2024-04-17,09:15:09.000,108,11090755,13085,0,1713345308,12994.874441419997,117.38415663000342,53478.876258480006 2024-04-17,09:15:10.000,108,11090712,13165,0,1713345309,12994.948540830002,117.44054966999829,53478.93215544 2024-04-17,09:15:11.000,108,11090702,13285,0,1713345310,12995.083267029993,117.44759879999765,53478.9880524 2024-04-17,09:15:12.000,108,11090789,13285,0,1713345311,12995.197784299999,117.468746190003,53478.9531168 2024-04-17,09:15:13.000,108,11090805,13285,0,1713345312,12995.31230156999,117.47579532000236,53479.0579236 2024-04-17,09:15:14.000,108,11090738,13325,0,1713345313,12995.406609909995,117.5039918399998,53479.00901376 2024-04-17,09:15:15.000,108,11090732,13085,0,1713345314,12995.548072419995,117.51104096999916,53479.06491072001 2024-04-17,09:15:16.000,108,11090727,13165,0,1713345315,12995.69627123999,117.53218836000451,53479.03696224001 2024-04-17,09:15:17.000,108,11090752,13285,0,1713345316,12995.770370649996,117.53218836000451,53479.12080768 2024-04-17,09:15:18.000,108,11090732,13645,0,1713345317,12995.891624229997,117.55333575000259,53479.15574328 2024-04-17,09:15:19.000,108,11090741,13685,0,1713345318,12995.979196259992,117.55333575000259,53479.16971752 2024-04-17,09:15:20.000,108,11090747,13605,0,1713345319,12996.073504599997,117.5674340100013,53479.16971752 2024-04-17,09:15:21.000,108,11090776,12925,0,1713345320,12996.127395080002,117.55333575000259,53479.16273040001 2024-04-17,09:15:22.000,108,11090765,13085,0,1713345321,12996.228439729988,117.58153227000003,53479.239588720004 2024-04-17,09:15:23.000,108,11090738,13045,0,1713345322,12996.342956999993,117.58153227000003,53479.32343416 2024-04-17,09:15:24.000,108,11090754,13325,0,1713345323,12996.437265339999,117.57448314000067,53479.379331120006 2024-04-17,09:15:25.000,108,11090764,13325,0,1713345324,12996.53157367999,117.60972879000474,53479.35138264001 2024-04-17,09:15:26.000,108,11090753,12965,0,1713345325,12996.646090949995,117.62382705000346,53479.379331120006 2024-04-17,09:15:27.000,108,11090779,12885,0,1713345326,12996.71345404999,117.62382705000346,53479.44920232001 2024-04-17,09:15:28.000,108,11090818,13405,0,1713345327,12996.83470762999,117.62382705000346,53479.49112504 2024-04-17,09:15:29.000,108,11090723,13205,0,1713345328,12996.90207073,117.67317095999897,53479.5120864 2024-04-17,09:15:30.000,108,11090737,12885,0,1713345329,12996.996379069991,117.65907270000025,53479.49811216001 2024-04-17,09:15:31.000,108,11090734,13285,0,1713345330,12997.077214789992,117.69431835000432,53479.547022000006 2024-04-17,09:15:32.000,108,11090724,13125,0,1713345331,12997.164786820002,117.70136748000368,53479.63785456001 2024-04-17,09:15:33.000,108,11090728,13125,0,1713345332,12997.238886229992,117.70841661000304,53479.67279016 2024-04-17,09:15:34.000,108,11090715,13285,0,1713345333,12997.299513019992,117.75776051999856,53479.644841680005 2024-04-17,09:15:35.000,108,11090719,13125,0,1713345334,12997.434239219998,117.79300617000263,53479.72868712 2024-04-17,09:15:36.000,108,11090761,12965,0,1713345335,12997.535283869998,117.8141535600007,53479.73567424001 2024-04-17,09:15:37.000,108,11090809,13325,0,1713345336,12997.622855899994,117.84939921000478,53479.7915712 2024-04-17,09:15:38.000,108,11090768,13205,0,1713345337,12997.73063685999,117.85644834000414,53479.84048104 2024-04-17,09:15:39.000,108,11090765,12925,0,1713345338,12997.79799996,117.87759573000221,53479.83349392001 2024-04-17,09:15:40.000,108,11090745,13005,0,1713345339,12997.89230829999,117.87759573000221,53479.88939088 2024-04-17,09:15:41.000,108,11090743,13045,0,1713345340,12997.966407709995,117.91284137999901,53479.882403760006 2024-04-17,09:15:42.000,108,11090732,13285,0,1713345341,12998.05397973999,117.90579224999965,53479.980223440005 2024-04-17,09:15:43.000,108,11090757,13205,0,1713345342,12998.107870219996,117.97628355000052,53480.00118480001 2024-04-17,09:15:44.000,108,11090785,13245,0,1713345343,12998.188705939996,117.97628355000052,53480.050094640006 2024-04-17,09:15:45.000,108,11090745,12965,0,1713345344,12998.283014280001,117.99038180999923,53480.00817192 2024-04-17,09:15:46.000,108,11090760,13365,0,1713345345,12998.377322619992,118.03267659000267,53480.078043120004 2024-04-17,09:15:47.000,108,11090789,13165,0,1713345346,12998.437949409992,118.05382398000074,53480.16188856 2024-04-17,09:15:48.000,108,11090769,13285,0,1713345347,12998.518785129992,118.0608731100001,53480.18983704001 2024-04-17,09:15:49.000,108,11090786,13285,0,1713345348,12998.559202989993,118.08906963000481,53480.21079840001 2024-04-17,09:15:50.000,108,11090751,13245,0,1713345349,12998.653511329998,118.14546266999969,53480.2806696 2024-04-17,09:15:51.000,108,11090789,13125,0,1713345350,12998.727610739988,118.14546266999969,53480.30861808001 2024-04-17,09:15:52.000,108,11090778,13005,0,1713345351,12998.768028599989,118.1595609299984,53480.3505408 2024-04-17,09:15:53.000,108,11090786,13125,0,1713345352,12998.828655389989,118.15251179999905,53480.3505408 2024-04-17,09:15:54.000,108,11090760,13085,0,1713345353,12998.882545869994,118.1736591900044,53480.385476400006 2024-04-17,09:15:55.000,108,11090758,13165,0,1713345354,12998.94990896999,118.22300309999991,53480.45534760001 2024-04-17,09:15:56.000,108,11090741,13245,0,1713345355,12998.99032682999,118.24415048999799,53480.49727032 2024-04-17,09:15:57.000,108,11090796,13765,0,1713345356,12999.037481,118.22300309999991,53480.54618016001 2024-04-17,09:15:58.000,108,11090782,13125,0,1713345357,12999.084635169995,118.23005222999927,53480.54618016001 2024-04-17,09:15:59.000,108,11090703,13245,0,1713345358,12999.145261959995,118.2723470100027,53480.62303848001 2024-04-17,09:16:00.000,108,11090755,13325,0,1713345359,12999.185679819995,118.28644527000142,53480.6300256 2024-04-17,09:16:01.000,108,11090795,13085,0,1713345360,12999.205888749995,118.3075926599995,53480.699896800004 2024-04-17,09:16:02.000,108,11090782,13245,0,1713345361,12999.29346077999,118.3075926599995,53480.720858160006 2024-04-17,09:16:03.000,108,11090747,13285,0,1713345362,12999.34061495,118.32169091999822,53480.70688392 2024-04-17,09:16:04.000,108,11090724,13245,0,1713345363,12999.40124174,118.33578918000421,53480.78374224 2024-04-17,09:16:05.000,108,11090759,13445,0,1713345364,12999.421450670001,118.34988744000293,53480.83265208 2024-04-17,09:16:06.000,108,11090779,13205,0,1713345365,12999.461868530001,118.4062804799978,53480.90252328 2024-04-17,09:16:07.000,108,11090778,13205,0,1713345366,12999.515759009992,118.37808396000037,53480.89553616 2024-04-17,09:16:08.000,108,11090765,13445,0,1713345367,12999.556176869992,118.4062804799978,53480.93047176001 2024-04-17,09:16:09.000,108,11090755,13405,0,1713345368,12999.549440559997,118.39218221999909,53480.986368720005 2024-04-17,09:16:10.000,108,11090751,13285,0,1713345369,12999.596594729992,118.44152613000188,53481.02130432 2024-04-17,09:16:11.000,108,11090770,13245,0,1713345370,12999.650485209997,118.39218221999909,53481.04925280001 2024-04-17,09:16:12.000,108,11090761,13165,0,1713345371,12999.670694139997,118.38513308999973,53481.04226568 2024-04-17,09:16:13.000,108,11090748,13165,0,1713345372,12999.717848309992,118.39923134999844,53481.07021416 2024-04-17,09:16:14.000,108,11090788,13285,0,1713345373,12999.751529859997,118.38513308999973,53481.18200808 2024-04-17,09:16:15.000,108,11090800,13445,0,1713345374,12999.818892959993,118.4203787400038,53481.14707248001 2024-04-17,09:16:16.000,108,11090737,13525,0,1713345375,12999.832365579998,118.39218221999909,53481.18200808 2024-04-17,09:16:17.000,108,11090744,13245,0,1713345376,12999.866047129988,118.38513308999973,53481.16803384 2024-04-17,09:16:18.000,108,11090748,13405,0,1713345377,12999.866047129988,118.4062804799978,53481.223930800006 2024-04-17,09:16:19.000,108,11090781,13405,0,1713345378,12999.899728679993,118.39923134999844,53481.272840640006 2024-04-17,09:16:20.000,108,11090781,13405,0,1713345379,12999.940146539993,118.41332961000444,53481.26585352001 2024-04-17,09:16:21.000,108,11090761,13605,0,1713345380,12999.953619159998,118.37808396000037,53481.24489216001 2024-04-17,09:16:22.000,108,11090818,13285,0,1713345381,13000.000773329994,118.41332961000444,53481.30078912 2024-04-17,09:16:23.000,108,11090777,13085,0,1713345382,13000.034454879999,118.4203787400038,53481.36367320001 2024-04-17,09:16:24.000,108,11090746,13285,0,1713345383,13000.034454879999,118.4062804799978,53481.370660320004 2024-04-17,09:16:25.000,108,11090750,13005,0,1713345384,13000.081609049994,118.4062804799978,53481.38463456001 2024-04-17,09:16:26.000,108,11090726,13125,0,1713345385,13000.115290599999,118.39923134999844,53481.42655728 2024-04-17,09:16:27.000,108,11090807,13605,0,1713345386,13000.16918107999,118.41332961000444,53481.489441360005 2024-04-17,09:16:28.000,108,11090767,13325,0,1713345387,13000.182653699994,118.44857526000123,53481.47546712 2024-04-17,09:16:29.000,108,11090782,13125,0,1713345388,13000.18939000999,118.42742787000316,53481.40559592 2024-04-17,09:16:30.000,108,11090759,12885,0,1713345389,13000.202862629994,118.42742787000316,53481.489441360005 2024-04-17,09:16:31.000,108,11090775,13125,0,1713345390,13000.25001679999,118.4203787400038,53481.46149288001 2024-04-17,09:16:32.000,108,11090786,13365,0,1713345391,13000.243280489995,118.39923134999844,53481.46848 2024-04-17,09:16:33.000,108,11090763,13605,0,1713345392,13000.27696204,118.42742787000316,53481.43354440001 2024-04-17,09:16:34.000,108,11090756,13005,0,1713345393,13000.27022572999,118.4062804799978,53481.53136408001 2024-04-17,09:16:35.000,108,11090769,13085,0,1713345394,13000.303907279995,118.41332961000444,53481.55232544001 2024-04-17,09:16:36.000,108,11090763,12805,0,1713345395,13000.31064358999,118.43447700000252,53481.55232544001 2024-04-17,09:16:37.000,108,11090783,13285,0,1713345396,13000.35106144999,118.46972264999931,53481.58027392001 2024-04-17,09:16:38.000,108,11090749,13365,0,1713345397,13000.384742999995,118.46972264999931,53481.62219664 2024-04-17,09:16:39.000,108,11090774,13085,0,1713345398,13000.39147930999,118.49087004000467,53481.587261040004 2024-04-17,09:16:40.000,108,11090831,13685,0,1713345399,13000.39821562,118.49791917000402,53481.5732868 2024-04-17,09:16:41.000,108,11090781,13365,0,1713345400,13000.45884241,118.49791917000402,53481.61520952 2024-04-17,09:16:42.000,108,11090772,13125,0,1713345401,13000.43863348,118.52611569000146,53481.61520952 2024-04-17,09:16:43.000,108,11090702,13245,0,1713345402,13000.465578719995,118.50496830000338,53481.68508072 2024-04-17,09:16:44.000,108,11090786,13325,0,1713345403,13000.465578719995,118.54726307999954,53481.69905496001 2024-04-17,09:16:45.000,108,11090765,13325,0,1713345404,13000.45884241,118.5190665600021,53481.74097768 2024-04-17,09:16:46.000,108,11090790,13245,0,1713345405,13000.47231502999,118.52611569000146,53481.73399056 2024-04-17,09:16:47.000,108,11090764,13805,0,1713345406,13000.485787649995,118.56841047000489,53481.775913280006 2024-04-17,09:16:48.000,108,11090733,13005,0,1713345407,13000.485787649995,118.5543122099989,53481.78988752 2024-04-17,09:16:49.000,108,11090756,13205,0,1713345408,13000.51273288999,118.52611569000146,53481.80386176 2024-04-17,09:16:50.000,108,11090775,13125,0,1713345409,13000.485787649995,118.54021395000018,53481.80386176 2024-04-17,09:16:51.000,108,11090737,13405,0,1713345410,13000.51273288999,118.5543122099989,53481.84578448001 2024-04-17,09:16:52.000,108,11090756,13445,0,1713345411,13000.51273288999,118.56136133999826,53481.8527716 2024-04-17,09:16:53.000,108,11090754,13445,0,1713345412,13000.5194692,118.57545960000425,53481.83879736 2024-04-17,09:16:54.000,108,11090767,13565,0,1713345413,13000.53967813,118.58250873000361,53481.90866856 2024-04-17,09:16:55.000,108,11090778,12965,0,1713345414,13000.505996579996,118.54021395000018,53481.824823120005 2024-04-17,09:16:56.000,108,11090751,13125,0,1713345415,13000.5194692,118.56841047000489,53481.91565568001 2024-04-17,09:16:57.000,108,11090800,13765,0,1713345416,13000.526205509996,118.56841047000489,53481.86674584001 2024-04-17,09:16:58.000,108,11090771,13205,0,1713345417,13000.5194692,118.56136133999826,53481.96456552001 2024-04-17,09:16:59.000,108,11090778,13565,0,1713345418,13000.51273288999,118.56136133999826,53481.97155264 2024-04-17,09:17:00.000,108,11090809,13845,0,1713345419,13000.5194692,118.56136133999826,53481.92962992 2024-04-17,09:17:01.000,108,11090740,13605,0,1713345420,13000.526205509996,118.5543122099989,53482.01347536001 2024-04-17,09:17:02.000,108,11090820,13085,0,1713345421,13000.5194692,118.56136133999826,53481.96456552001 2024-04-17,09:17:03.000,108,11090777,12965,0,1713345422,13000.49926027,118.51201743000274,53481.97853976 2024-04-17,09:17:04.000,108,11090786,13365,0,1713345423,13000.485787649995,118.58250873000361,53481.98552688001 2024-04-17,09:17:05.000,108,11090798,13445,0,1713345424,13000.51273288999,118.54021395000018,53481.97155264 2024-04-17,09:17:06.000,108,11090760,13245,0,1713345425,13000.5194692,118.47677177999867,53482.0274496 2024-04-17,09:17:07.000,108,11090815,13285,0,1713345426,13000.526205509996,118.46972264999931,53482.04841096 2024-04-17,09:17:08.000,108,11090812,13005,0,1713345427,13000.53294181999,118.48382090999803,53482.062385200006 2024-04-17,09:17:09.000,108,11090787,13245,0,1713345428,13000.49252395999,118.44857526000123,53482.062385200006 2024-04-17,09:17:10.000,108,11090777,13325,0,1713345429,13000.47905134,118.44857526000123,53482.10430792001 2024-04-17,09:17:11.000,108,11090764,13045,0,1713345430,13000.465578719995,118.42742787000316,53482.06937232 2024-04-17,09:17:12.000,108,11090782,13365,0,1713345431,13000.445369789995,118.46972264999931,53482.062385200006 2024-04-17,09:17:13.000,108,11090792,13085,0,1713345432,13000.425160859995,118.4203787400038,53482.04841096 2024-04-17,09:17:14.000,108,11090755,13085,0,1713345433,13000.41168823999,118.4062804799978,53482.04841096 2024-04-17,09:17:15.000,108,11090763,13285,0,1713345434,13000.39147930999,118.39218221999909,53482.07635944 2024-04-17,09:17:16.000,108,11090789,13205,0,1713345435,13000.37127037999,118.38513308999973,53482.06937232 2024-04-17,09:17:17.000,108,11090802,13405,0,1713345436,13000.37127037999,118.39923134999844,53482.06937232 2024-04-17,09:17:18.000,108,11090781,13045,0,1713345437,13000.37127037999,118.38513308999973,53482.07635944 2024-04-17,09:17:19.000,108,11090754,13125,0,1713345438,13000.344325139995,118.38513308999973,53482.07635944 2024-04-17,09:17:20.000,108,11090760,13445,0,1713345439,13000.33758883,118.35693657000229,53482.11828216 2024-04-17,09:17:21.000,108,11090765,13045,0,1713345440,13000.3173799,118.32169091999822,53482.14623064 2024-04-17,09:17:22.000,108,11090785,12925,0,1713345441,13000.29043465999,118.34283831000357,53482.111295040006 2024-04-17,09:17:23.000,108,11090769,13125,0,1713345442,13000.27696204,118.34283831000357,53482.10430792001 2024-04-17,09:17:24.000,108,11090745,13605,0,1713345443,13000.27696204,118.32169091999822,53482.07635944 2024-04-17,09:17:25.000,108,11090730,13605,0,1713345444,13000.25001679999,118.28644527000142,53482.111295040006 2024-04-17,09:17:26.000,108,11090754,13205,0,1713345445,13000.25001679999,118.25824875000399,53482.13225640001 2024-04-17,09:17:27.000,108,11090778,13205,0,1713345446,13000.243280489995,118.2723470100027,53482.15321776001 2024-04-17,09:17:28.000,108,11090818,13125,0,1713345447,13000.25675311,118.25824875000399,53482.10430792001 2024-04-17,09:17:29.000,108,11090752,13325,0,1713345448,13000.23654418,118.23005222999927,53482.13924352 2024-04-17,09:17:30.000,108,11090736,12845,0,1713345449,13000.21633525,118.23710135999863,53482.13924352 2024-04-17,09:17:31.000,108,11090785,13605,0,1713345450,13000.223071559994,118.22300309999991,53482.03443672001 2024-04-17,09:17:32.000,108,11090753,13325,0,1713345451,13000.223071559994,118.25119962000463,53482.06937232 2024-04-17,09:17:33.000,108,11090791,13205,0,1713345452,13000.243280489995,118.18775745000312,53482.08334656001 2024-04-17,09:17:34.000,108,11090755,13325,0,1713345453,13000.21633525,118.23005222999927,53482.07635944 2024-04-17,09:17:35.000,108,11090791,13285,0,1713345454,13000.21633525,118.20185571000184,53482.05539808001 2024-04-17,09:17:36.000,108,11090718,13245,0,1713345455,13000.182653699994,118.18070832000376,53482.06937232 2024-04-17,09:17:37.000,108,11090739,13285,0,1713345456,13000.20959893999,118.15251179999905,53482.08334656001 2024-04-17,09:17:38.000,108,11090794,13085,0,1713345457,13000.182653699994,118.15251179999905,53482.05539808001 2024-04-17,09:17:39.000,108,11090783,13165,0,1713345458,13000.18939000999,118.09611876000417,53482.0973208 2024-04-17,09:17:40.000,108,11090777,13565,0,1713345459,13000.223071559994,118.08202049999818,53482.15321776001 2024-04-17,09:17:41.000,108,11090778,12925,0,1713345460,13000.23654418,118.08202049999818,53482.12526928 2024-04-17,09:17:42.000,108,11090773,13125,0,1713345461,13000.23654418,118.07497136999882,53482.06937232 2024-04-17,09:17:43.000,108,11090783,12925,0,1713345462,13000.263489419995,118.0608731100001,53482.03443672001 2024-04-17,09:17:44.000,108,11090772,13245,0,1713345463,13000.29043465999,118.03267659000267,53482.03443672001 2024-04-17,09:17:45.000,108,11090832,13325,0,1713345464,13000.27696204,118.0256274600033,53482.04841096 2024-04-17,09:17:46.000,108,11090754,13285,0,1713345465,13000.243280489995,118.03267659000267,53482.05539808001 2024-04-17,09:17:47.000,108,11090786,13285,0,1713345466,13000.22980786999,117.98333267999988,53482.062385200006 2024-04-17,09:17:48.000,108,11090772,13165,0,1713345467,13000.23654418,117.96923442000116,53482.062385200006 2024-04-17,09:17:49.000,108,11090778,12885,0,1713345468,13000.27696204,117.94808703000308,53482.062385200006 2024-04-17,09:17:50.000,108,11090798,13565,0,1713345469,13000.27696204,117.91284137999901,53482.07635944 2024-04-17,09:17:51.000,108,11090787,13245,0,1713345470,13000.29043465999,117.90579224999965,53482.08334656001 2024-04-17,09:17:52.000,108,11090780,13405,0,1713345471,13000.31064358999,117.92693963999773,53482.090333680004 2024-04-17,09:17:53.000,108,11090768,13365,0,1713345472,13000.33085251999,117.89874312000029,53482.090333680004 2024-04-17,09:17:54.000,108,11090757,13445,0,1713345473,13000.33085251999,117.84939921000478,53482.06937232 2024-04-17,09:17:55.000,108,11090809,13285,0,1713345474,13000.33758883,117.80710443000135,53482.06937232 2024-04-17,09:17:56.000,108,11090768,13005,0,1713345475,13000.33758883,117.77890791000391,53482.06937232 2024-04-17,09:17:57.000,108,11090751,13085,0,1713345476,13000.37127037999,117.76480964999791,53482.07635944 2024-04-17,09:17:58.000,108,11090791,13445,0,1713345477,13000.35106144999,117.77890791000391,53482.08334656001 2024-04-17,09:17:59.000,108,11090790,13245,0,1713345478,13000.384742999995,117.74366225999984,53482.06937232 2024-04-17,09:18:00.000,108,11090763,12885,0,1713345479,13000.35779776,117.70136748000368,53482.04841096 2024-04-17,09:18:01.000,108,11090749,13285,0,1713345480,13000.37127037999,117.66612182999961,53482.06937232 2024-04-17,09:18:02.000,108,11090847,12925,0,1713345481,13000.37127037999,117.72251487000176,53481.992514000005 2024-04-17,09:18:03.000,108,11090784,13205,0,1713345482,13000.35106144999,117.68022008999833,53482.04841096 2024-04-17,09:18:04.000,108,11090801,13125,0,1713345483,13000.41168823999,117.65202357000089,53482.02046248 2024-04-17,09:18:05.000,108,11090779,13485,0,1713345484,13000.41842455,117.6026796599981,53482.03443672001 2024-04-17,09:18:06.000,108,11090811,12605,0,1713345485,13000.39821562,117.58153227000003,53482.02046248 2024-04-17,09:18:07.000,108,11090818,13125,0,1713345486,13000.47231502999,117.53218836000451,53482.062385200006 2024-04-17,09:18:08.000,108,11090790,13165,0,1713345487,13000.45210609999,117.53923749000387,53481.99950112 2024-04-17,09:18:09.000,108,11090807,13245,0,1713345488,13000.47231502999,117.51104096999916,53482.03443672001 2024-04-17,09:18:10.000,108,11090782,13045,0,1713345489,13000.45210609999,117.48284445000172,53481.98552688001 2024-04-17,09:18:11.000,108,11090748,12885,0,1713345490,13000.49926027,117.48284445000172,53482.01347536001 2024-04-17,09:18:12.000,108,11090799,13405,0,1713345491,13000.505996579996,117.45464793000428,53482.06937232 2024-04-17,09:18:13.000,108,11090756,13285,0,1713345492,13000.566623369996,117.468746190003,53482.00648824 2024-04-17,09:18:14.000,108,11090796,13205,0,1713345493,13000.586832299996,117.45464793000428,53481.99950112 2024-04-17,09:18:15.000,108,11090742,12925,0,1713345494,13000.593568609991,117.43350053999893,53481.992514000005 2024-04-17,09:18:16.000,108,11090781,13725,0,1713345495,13000.687876949996,117.42645140999957,53481.93661704001 2024-04-17,09:18:17.000,108,11090798,13205,0,1713345496,13000.681140640001,117.39120576000278,53481.95059128 2024-04-17,09:18:18.000,108,11090767,13445,0,1713345497,13000.748503739997,117.38415663000342,53482.03443672001 2024-04-17,09:18:19.000,108,11090779,13125,0,1713345498,13000.741767430001,117.34891097999935,53481.95059128 2024-04-17,09:18:20.000,108,11090779,13525,0,1713345499,13000.775448979992,117.31366533000255,53481.97155264 2024-04-17,09:18:21.000,108,11090787,13165,0,1713345500,13000.768712669997,117.29956707000383,53482.041423840004 2024-04-17,09:18:22.000,108,11090761,13285,0,1713345501,13000.761976360001,117.2572722900004,53481.97853976 2024-04-17,09:18:23.000,108,11090764,12925,0,1713345502,13000.836075769992,117.29251794000447,53481.97853976 2024-04-17,09:18:24.000,108,11090756,13005,0,1713345503,13000.876493629992,117.25022316000104,53481.992514000005 2024-04-17,09:18:25.000,108,11090732,13485,0,1713345504,13000.910175179997,117.24317403000168,53482.01347536001 2024-04-17,09:18:26.000,108,11090785,13285,0,1713345505,13000.930384109997,117.19383011999889,53482.03443672001 2024-04-17,09:18:27.000,108,11090791,12925,0,1713345506,13000.916911489992,117.2220266400036,53481.97155264 2024-04-17,09:18:28.000,108,11090686,13045,0,1713345507,13000.984274590002,117.17973186000017,53482.041423840004 2024-04-17,09:18:29.000,108,11090775,13405,0,1713345508,13001.051637689998,117.19383011999889,53481.943604160006 2024-04-17,09:18:30.000,108,11090765,13525,0,1713345509,13001.017956139993,117.16563360000146,53481.98552688001 2024-04-17,09:18:31.000,108,11090728,13205,0,1713345510,13001.085319239988,117.1585844700021,53481.92962992 2024-04-17,09:18:32.000,108,11090780,13245,0,1713345511,13001.071846619998,117.08809317000123,53481.92962992 2024-04-17,09:18:33.000,108,11090743,13045,0,1713345512,13001.119000789993,117.08809317000123,53481.922642800004 2024-04-17,09:18:34.000,108,11090728,13045,0,1713345513,13001.179627579993,117.0598966500038,53481.99950112 2024-04-17,09:18:35.000,108,11090716,13165,0,1713345514,13001.159418649993,117.03170012999908,53481.93661704001 2024-04-17,09:18:36.000,108,11090765,13205,0,1713345515,13001.186363889989,117.02465099999972,53481.992514000005 2024-04-17,09:18:37.000,108,11090745,13525,0,1713345516,13001.233518059998,117.03170012999908,53482.00648824 2024-04-17,09:18:38.000,108,11090771,13245,0,1713345517,13001.179627579993,117.03170012999908,53482.00648824 2024-04-17,09:18:39.000,108,11090769,13245,0,1713345518,13001.193100199998,116.98235622000357,53481.99950112 2024-04-17,09:18:40.000,108,11090788,13045,0,1713345519,13001.220045439994,116.97530709000421,53481.9575784 2024-04-17,09:18:41.000,108,11090714,13285,0,1713345520,13001.246990679989,116.92596318000142,53481.96456552001 2024-04-17,09:18:42.000,108,11090767,13365,0,1713345521,13001.220045439994,116.90481579000334,53481.92962992 2024-04-17,09:18:43.000,108,11090765,13285,0,1713345522,13001.226781749989,116.89776666000398,53481.95059128 2024-04-17,09:18:44.000,108,11090790,12925,0,1713345523,13001.280672229994,116.88366839999799,53481.95059128 2024-04-17,09:18:45.000,108,11090767,13005,0,1713345524,13001.294144849999,116.87661926999863,53481.95059128 2024-04-17,09:18:46.000,108,11090735,13125,0,1713345525,13001.280672229994,116.83432449000247,53481.9575784 2024-04-17,09:18:47.000,108,11090759,13045,0,1713345526,13001.294144849999,116.82022623000375,53481.91565568001 2024-04-17,09:18:48.000,108,11090775,12965,0,1713345527,13001.32782639999,116.80612796999776,53481.97155264 2024-04-17,09:18:49.000,108,11090745,13725,0,1713345528,13001.32782639999,116.78498057999968,53481.943604160006 2024-04-17,09:18:50.000,108,11090765,13165,0,1713345529,13001.307617469989,116.74973493000289,53481.922642800004 2024-04-17,09:18:51.000,108,11090780,13045,0,1713345530,13001.321090089994,116.74268580000353,53481.92962992 2024-04-17,09:18:52.000,108,11090771,13205,0,1713345531,13001.314353779999,116.74268580000353,53481.95059128 2024-04-17,09:18:53.000,108,11090778,13285,0,1713345532,13001.334562709999,116.70744014999946,53481.97155264 2024-04-17,09:18:54.000,108,11090733,13125,0,1713345533,13001.334562709999,116.67924363000202,53481.90168144 2024-04-17,09:18:55.000,108,11090750,13125,0,1713345534,13001.321090089994,116.67924363000202,53481.894694320006 2024-04-17,09:18:56.000,108,11090736,13165,0,1713345535,13001.300881159994,116.63694884999859,53481.92962992 2024-04-17,09:18:57.000,108,11090777,13165,0,1713345536,13001.273935919999,116.6651453700033,53481.873732960004 2024-04-17,09:18:58.000,108,11090705,13165,0,1713345537,13001.253726989999,116.62989971999923,53481.86674584001 2024-04-17,09:18:59.000,108,11090741,13405,0,1713345538,13001.253726989999,116.62285058999987,53481.88770720001 2024-04-17,09:19:00.000,108,11090738,13485,0,1713345539,13001.166154959988,116.65809624000394,53481.824823120005 2024-04-17,09:19:01.000,108,11090777,13165,0,1713345540,13001.152682339998,116.63694884999859,53481.84578448001 2024-04-17,09:19:02.000,108,11090730,12845,0,1713345541,13001.119000789993,116.60875233000115,53481.824823120005 2024-04-17,09:19:03.000,108,11090796,13125,0,1713345542,13001.119000789993,116.62285058999987,53481.84578448001 2024-04-17,09:19:04.000,108,11090742,13325,0,1713345543,13001.105528169988,116.63694884999859,53481.81783600001 2024-04-17,09:19:05.000,108,11090735,13205,0,1713345544,13001.071846619998,116.6017032000018,53481.74097768 2024-04-17,09:19:06.000,108,11090759,13125,0,1713345545,13001.031428759998,116.61580146000051,53481.78988752 2024-04-17,09:19:07.000,108,11090689,13285,0,1713345546,13001.024692450002,116.65104711000458,53481.73399056 2024-04-17,09:19:08.000,108,11090782,13205,0,1713345547,13000.964065660002,116.60875233000115,53481.81783600001 2024-04-17,09:19:09.000,108,11090751,13125,0,1713345548,13000.930384109997,116.62989971999923,53481.76892616001 2024-04-17,09:19:10.000,108,11090751,13485,0,1713345549,13000.937120419992,116.58760494000308,53481.74796480001 2024-04-17,09:19:11.000,108,11090801,13085,0,1713345550,13000.863021010002,116.62285058999987,53481.74097768 2024-04-17,09:19:12.000,108,11090750,12885,0,1713345551,13000.788921599997,116.62989971999923,53481.7130292 2024-04-17,09:19:13.000,108,11090752,13285,0,1713345552,13000.788921599997,116.64399797999795,53481.67809360001 2024-04-17,09:19:14.000,108,11090743,13165,0,1713345553,13000.775448979992,116.64399797999795,53481.706042080004 2024-04-17,09:19:15.000,108,11090746,12965,0,1713345554,13000.708085879996,116.62285058999987,53481.69206784 2024-04-17,09:19:16.000,108,11090737,13125,0,1713345555,13000.613777539991,116.62285058999987,53481.65014512001 2024-04-17,09:19:17.000,108,11090750,13685,0,1713345556,13000.49252395999,116.65104711000458,53481.62219664 2024-04-17,09:19:18.000,108,11090738,13365,0,1713345557,13000.43189716999,116.62989971999923,53481.62918376001 2024-04-17,09:19:19.000,108,11090744,13325,0,1713345558,13000.33758883,116.62989971999923,53481.55232544001 2024-04-17,09:19:20.000,108,11090769,13045,0,1713345559,13000.27022572999,116.6017032000018,53481.49642848 2024-04-17,09:19:21.000,108,11090736,13045,0,1713345560,13000.142235839994,116.60875233000115,53481.49642848 2024-04-17,09:19:22.000,108,11090752,13445,0,1713345561,13000.047927499989,116.58055581000372,53481.440531520006 2024-04-17,09:19:23.000,108,11090710,13125,0,1713345562,12999.953619159998,116.58055581000372,53481.44751864 2024-04-17,09:19:24.000,108,11090831,13005,0,1713345563,12999.832365579998,116.56645754999772,53481.41258304001 2024-04-17,09:19:25.000,108,11090752,13245,0,1713345564,12999.724584620002,116.51711364000221,53481.370660320004 2024-04-17,09:19:26.000,108,11090711,13005,0,1713345565,12999.603331040002,116.56645754999772,53481.36367320001 2024-04-17,09:19:27.000,108,11090770,13365,0,1713345566,12999.488813769996,116.52416277000157,53481.30777624 2024-04-17,09:19:28.000,108,11090741,13005,0,1713345567,12999.394505429991,116.47481885999878,53481.30777624 2024-04-17,09:19:29.000,108,11090737,13125,0,1713345568,12999.19915244,116.46072060000006,53481.23790504 2024-04-17,09:19:30.000,108,11090757,13605,0,1713345569,12999.104844099995,116.43957321000198,53481.16803384 2024-04-17,09:19:31.000,108,11090812,13245,0,1713345570,12998.943172659994,116.43957321000198,53481.16803384 2024-04-17,09:19:32.000,108,11090758,13325,0,1713345571,12998.801710149994,116.36908191000111,53481.119124 2024-04-17,09:19:33.000,108,11090752,13125,0,1713345572,12998.673720259998,116.34088539000368,53481.04925280001 2024-04-17,09:19:34.000,108,11090771,13045,0,1713345573,12998.552466679997,116.31268886999896,53481.056239920006 2024-04-17,09:19:35.000,108,11090724,13365,0,1713345574,12998.404267860002,116.29859061000025,53481.02829144001 2024-04-17,09:19:36.000,108,11090796,13125,0,1713345575,12998.208914869996,116.26334496000345,53480.96540736 2024-04-17,09:19:37.000,108,11090762,13205,0,1713345576,12998.107870219996,116.24924670000473,53480.93047176001 2024-04-17,09:19:38.000,108,11090754,13285,0,1713345577,12997.97988033,116.21400105000066,53480.82566496 2024-04-17,09:19:39.000,108,11090760,13085,0,1713345578,12997.79126364999,116.18580453000322,53480.748806640004 2024-04-17,09:19:40.000,108,11090730,13445,0,1713345579,12997.663273759994,116.1435097499998,53480.68592256 2024-04-17,09:19:41.000,108,11090732,13285,0,1713345580,12997.494866009998,116.09416584000428,53480.62303848001 2024-04-17,09:19:42.000,108,11090737,13165,0,1713345581,12997.333194569997,116.06596931999957,53480.62303848001 2024-04-17,09:19:43.000,108,11090791,13285,0,1713345582,12997.225413610002,116.02367454000341,53480.54618016001 2024-04-17,09:19:44.000,108,11090749,13205,0,1713345583,12997.090687409996,115.9602323700019,53480.52521880001 2024-04-17,09:19:45.000,108,11090775,13605,0,1713345584,12996.94248859,115.92498671999783,53480.434386240006 2024-04-17,09:19:46.000,108,11090761,13245,0,1713345585,12996.84144394,115.87564281000232,53480.35752792001 2024-04-17,09:19:47.000,108,11090770,13485,0,1713345586,12996.706717739995,115.80515151000145,53480.2806696 2024-04-17,09:19:48.000,108,11090805,13605,0,1713345587,12996.585464159994,115.7487584699993,53480.25272112 2024-04-17,09:19:49.000,108,11090751,13365,0,1713345588,12996.410320099989,115.69941456000379,53480.217785520006 2024-04-17,09:19:50.000,108,11090716,13605,0,1713345589,12996.316011759998,115.67121803999908,53480.14092720001 2024-04-17,09:19:51.000,108,11090717,13405,0,1713345590,12996.201494489993,115.60072673999821,53480.1059916 2024-04-17,09:19:52.000,108,11090762,13365,0,1713345591,12996.107186150002,115.55843196000205,53480.06406888 2024-04-17,09:19:53.000,108,11090745,13565,0,1713345592,12996.039823049992,115.45974414000375,53480.00817192 2024-04-17,09:19:54.000,108,11090724,13285,0,1713345593,12995.918569469992,115.4033511000016,53479.980223440005 2024-04-17,09:19:55.000,108,11090775,13285,0,1713345594,12995.817524819991,115.31876154000201,53479.92432648001 2024-04-17,09:19:56.000,108,11090770,13365,0,1713345595,12995.756898029991,115.22712285000307,53479.81951968 2024-04-17,09:19:57.000,108,11090767,12925,0,1713345596,12995.62217183,115.14958242000284,53479.75663560001 2024-04-17,09:19:58.000,108,11090721,13285,0,1713345597,12995.527863489995,115.10728763999941,53479.7217 2024-04-17,09:19:59.000,108,11090721,13165,0,1713345598,12995.447027769995,115.0438454699979,53479.65881592 2024-04-17,09:20:00.000,108,11090779,12845,0,1713345599,12995.366192049994,114.97335417000431,53479.65881592 2024-04-17,09:20:01.000,108,11090750,13125,0,1713345600,12995.265147399994,114.88171547999809,53479.56798336001 2024-04-17,09:20:02.000,108,11090705,12965,0,1713345601,12995.130421199989,114.86056809000002,53479.526060640004 2024-04-17,09:20:03.000,108,11090773,13325,0,1713345602,12995.069794409988,114.77597853000043,53479.477150800005 2024-04-17,09:20:04.000,108,11090793,13245,0,1713345603,12994.995694999998,114.71958548999828,53479.43522808 2024-04-17,09:20:05.000,108,11090787,13205,0,1713345604,12994.840759869992,114.67729071000213,53479.43522808 2024-04-17,09:20:06.000,108,11090770,13045,0,1713345605,12994.780133079992,114.65614332000405,53479.35138264001 2024-04-17,09:20:07.000,108,11090740,12965,0,1713345606,12994.658879499992,114.55745549999847,53479.30247280001 2024-04-17,09:20:08.000,108,11090791,12965,0,1713345607,12994.578043779991,114.48696420000488,53479.22561448 2024-04-17,09:20:09.000,108,11090745,13365,0,1713345608,12994.497208059991,114.44466942000145,53479.23260160001 2024-04-17,09:20:10.000,108,11090792,13565,0,1713345609,12994.36248186,114.37417812000058,53479.15574328 2024-04-17,09:20:11.000,108,11090778,12925,0,1713345610,12994.27490982999,114.31778507999843,53479.07888496 2024-04-17,09:20:12.000,108,11090766,13405,0,1713345611,12994.16039256,114.2543429100042,53479.00202664 2024-04-17,09:20:13.000,108,11090765,13325,0,1713345612,12994.079556839999,114.14860595999926,53479.022988000004 2024-04-17,09:20:14.000,108,11090748,13045,0,1713345613,12993.991984809989,114.12745857000118,53478.925168320005 2024-04-17,09:20:15.000,108,11090740,13125,0,1713345614,12993.870731229988,114.03581988000224,53478.91818120001 2024-04-17,09:20:16.000,108,11090741,13485,0,1713345615,12993.789895509988,114.0076233600048,53478.89721984001 2024-04-17,09:20:17.000,108,11090782,13325,0,1713345616,12993.736005029998,113.9935250999988,53478.84831000001 2024-04-17,09:20:18.000,108,11090748,13205,0,1713345617,12993.655169309997,113.93008293000457,53478.82734864001 2024-04-17,09:20:19.000,108,11090780,13085,0,1713345618,12993.581069899992,113.86664076000307,53478.77145168 2024-04-17,09:20:20.000,108,11090755,13405,0,1713345619,12993.500234179992,113.831395109999,53478.708567600006 2024-04-17,09:20:21.000,108,11090758,13365,0,1713345620,12993.466552630001,113.76795294000476,53478.687606240004 2024-04-17,09:20:22.000,108,11090780,13085,0,1713345621,12993.453080009996,113.73975642000005,53478.61773504 2024-04-17,09:20:23.000,108,11090837,13165,0,1713345622,12993.399189529991,113.6974616400039,53478.652670639996 2024-04-17,09:20:24.000,108,11090770,13085,0,1713345623,12993.32509012,113.69041251000453,53478.58279944001 2024-04-17,09:20:25.000,108,11090788,13245,0,1713345624,12993.30488119,113.64106860000174,53478.540876720006 2024-04-17,09:20:26.000,108,11090783,13205,0,1713345625,12993.23751808999,113.61992121000367,53478.540876720006 2024-04-17,09:20:27.000,108,11090745,13165,0,1713345626,12993.21730915999,113.59877381999831,53478.56183808001 2024-04-17,09:20:28.000,108,11090772,13285,0,1713345627,12993.15668236999,113.57762643000024,53478.47799264 2024-04-17,09:20:29.000,108,11090755,13365,0,1713345628,12993.129737129995,113.50713512999937,53478.47799264 2024-04-17,09:20:30.000,108,11090761,13405,0,1713345629,12993.09605557999,113.47893861000193,53478.39414720001 2024-04-17,09:20:31.000,108,11090772,13405,0,1713345630,12993.069110339995,113.4507420900045,53478.45004416 2024-04-17,09:20:32.000,108,11090773,13285,0,1713345631,12993.048901409995,113.44369295999786,53478.41510856001 2024-04-17,09:20:33.000,108,11090751,12925,0,1713345632,12993.028692479995,113.42254556999978,53478.373185840006 2024-04-17,09:20:34.000,108,11090761,13445,0,1713345633,12993.05563771999,113.40844731000107,53478.373185840006 2024-04-17,09:20:35.000,108,11090793,13565,0,1713345634,12993.089319269995,113.37320166000427,53478.3592116 2024-04-17,09:20:36.000,108,11090752,13445,0,1713345635,12993.109528199995,113.39434905000235,53478.38017296 2024-04-17,09:20:37.000,108,11090774,13325,0,1713345636,12993.15668236999,113.36615253000491,53478.352224480004 2024-04-17,09:20:38.000,108,11090810,13125,0,1713345637,12993.16341868,113.35205426999892,53478.38716008 2024-04-17,09:20:39.000,108,11090779,13405,0,1713345638,12993.15668236999,113.34500513999956,53478.3592116 2024-04-17,09:20:40.000,108,11090730,13365,0,1713345639,12993.190363919995,113.33090688000084,53478.39414720001 2024-04-17,09:20:41.000,108,11090734,13285,0,1713345640,12993.149946059995,113.34500513999956,53478.317288879996 2024-04-17,09:20:42.000,108,11090733,13285,0,1713345641,12993.18362761,113.3379560100002,53478.34523736001 2024-04-17,09:20:43.000,108,11090788,13525,0,1713345642,12993.170154989995,113.3379560100002,53478.33825024 2024-04-17,09:20:44.000,108,11090831,13205,0,1713345643,12993.12300082,113.31680862000212,53478.29632752001 2024-04-17,09:20:45.000,108,11090791,13165,0,1713345644,12993.12300082,113.31680862000212,53478.317288879996 2024-04-17,09:20:46.000,108,11090772,13045,0,1713345645,12993.05563771999,113.29566123000404,53478.317288879996 2024-04-17,09:20:47.000,108,11090758,13365,0,1713345646,12993.0421651,113.24631732000125,53478.3592116 2024-04-17,09:20:48.000,108,11090759,13125,0,1713345647,12992.99501092999,113.3027103600034,53478.2893404 2024-04-17,09:20:49.000,108,11090786,13365,0,1713345648,12992.94112045,113.28861210000468,53478.32427600001 2024-04-17,09:20:50.000,108,11090787,13045,0,1713345649,12992.96132938,113.32385775000148,53478.352224480004 2024-04-17,09:20:51.000,108,11090757,13085,0,1713345650,12992.907438899994,113.31680862000212,53478.373185840006 2024-04-17,09:20:52.000,108,11090777,13205,0,1713345651,12992.840075799999,113.28156296999805,53478.39414720001 2024-04-17,09:20:53.000,108,11090770,13045,0,1713345652,12992.792921629989,113.3027103600034,53478.36619872001 2024-04-17,09:20:54.000,108,11090811,13445,0,1713345653,12992.698613289998,113.31680862000212,53478.33126312 2024-04-17,09:20:55.000,108,11090776,13405,0,1713345654,12992.577359709998,113.3379560100002,53478.34523736001 2024-04-17,09:20:56.000,108,11090745,13285,0,1713345655,12992.449369820002,113.36615253000491,53478.352224480004 2024-04-17,09:20:57.000,108,11090804,13445,0,1713345656,12992.328116240002,113.4013981800017,53478.33825024 2024-04-17,09:20:58.000,108,11090762,13045,0,1713345657,12992.166444800001,113.39434905000235,53478.27536616001 2024-04-17,09:20:59.000,108,11090782,13365,0,1713345658,12991.991300739995,113.38729992000299,53478.26837904 2024-04-17,09:21:00.000,108,11090755,13045,0,1713345659,12991.79594774999,113.4366438299985,53478.254404800005 2024-04-17,09:21:01.000,108,11090791,13405,0,1713345660,12991.566913209994,113.50008600000001,53478.29632752001 2024-04-17,09:21:02.000,108,11090767,13645,0,1713345661,12991.378296529998,113.50008600000001,53478.26837904 2024-04-17,09:21:03.000,108,11090782,13565,0,1713345662,12991.236834019997,113.52828252000472,53478.24741768001 2024-04-17,09:21:04.000,108,11090775,13085,0,1713345663,12991.054953649997,113.55647904000216,53478.29632752001 2024-04-17,09:21:05.000,108,11090778,12925,0,1713345664,12990.873073279996,113.63401947000239,53478.26139192 2024-04-17,09:21:06.000,108,11090759,13685,0,1713345665,12990.711401839995,113.66221598999982,53478.29632752001 2024-04-17,09:21:07.000,108,11090756,13085,0,1713345666,12990.569939329995,113.69041251000453,53478.22645632001 2024-04-17,09:21:08.000,108,11090782,13285,0,1713345667,12990.43521312999,113.72565816000133,53478.23344344 2024-04-17,09:21:09.000,108,11090782,13165,0,1713345668,12990.334168479989,113.76090380999813,53478.27536616001 2024-04-17,09:21:10.000,108,11090778,13365,0,1713345669,12990.212914899988,113.81729685000028,53478.31030176 2024-04-17,09:21:11.000,108,11090770,13165,0,1713345670,12990.091661320002,113.93008293000457,53478.28235328 2024-04-17,09:21:12.000,108,11090782,13325,0,1713345671,12990.037770839997,113.95827945000201,53478.31030176 2024-04-17,09:21:13.000,108,11090793,13485,0,1713345672,12990.044507149993,113.9935250999988,53478.26837904 2024-04-17,09:21:14.000,108,11090760,13085,0,1713345673,12990.084925009993,114.0428690100016,53478.26837904 2024-04-17,09:21:15.000,108,11090750,13285,0,1713345674,12990.145551799993,114.13450770000054,53478.33126312 2024-04-17,09:21:16.000,108,11090764,13485,0,1713345675,12990.172497039988,114.19794987000205,53478.33825024 2024-04-17,09:21:17.000,108,11090794,13085,0,1713345676,12990.212914899988,114.30368681999971,53478.33126312 2024-04-17,09:21:18.000,108,11090798,13165,0,1713345677,12990.287014309994,114.3530307300025,53478.3592116 2024-04-17,09:21:19.000,108,11090776,13565,0,1713345678,12990.421740509999,114.43057116000273,53478.38017296 2024-04-17,09:21:20.000,108,11090802,13445,0,1713345679,12990.52278516,114.48696420000488,53478.45703128 2024-04-17,09:21:21.000,108,11090787,13405,0,1713345680,12990.62382981,114.57155376000446,53478.471005520005 2024-04-17,09:21:22.000,108,11090784,13205,0,1713345681,12990.74508339,114.65614332000405,53478.47799264 2024-04-17,09:21:23.000,108,11090785,13005,0,1713345682,12990.852864349996,114.73368375000427,53478.56183808001 2024-04-17,09:21:24.000,108,11090731,13405,0,1713345683,12990.974117929996,114.73368375000427,53478.589786560005 2024-04-17,09:21:25.000,108,11090826,13005,0,1713345684,12991.061689959992,114.76892940000107,53478.638696400005 2024-04-17,09:21:26.000,108,11090801,13245,0,1713345685,12991.149261990002,114.76188027000171,53478.652670639996 2024-04-17,09:21:27.000,108,11090754,13045,0,1713345686,12991.243570329993,114.76892940000107,53478.673632 2024-04-17,09:21:28.000,108,11090767,13445,0,1713345687,12991.351351290003,114.71958548999828,53478.757477440005 2024-04-17,09:21:29.000,108,11090839,13085,0,1713345688,12991.358087599998,114.67024158000277,53478.82036152 2024-04-17,09:21:30.000,108,11090819,13245,0,1713345689,12991.486077489993,114.59270115000254,53478.84831000001 2024-04-17,09:21:31.000,108,11090761,13245,0,1713345690,12991.553440589989,114.55745549999847,53478.876258480006 2024-04-17,09:21:32.000,108,11090800,13445,0,1713345691,12991.600594759999,114.52220985000167,53478.93215544 2024-04-17,09:21:33.000,108,11090748,13685,0,1713345692,12991.667957859994,114.4517185500008,53478.94612968001 2024-04-17,09:21:34.000,108,11090783,13205,0,1713345693,12991.728584649994,114.3882763799993,53479.043949360006 2024-04-17,09:21:35.000,108,11090747,13285,0,1713345694,12991.79594774999,114.34598160000314,53479.0579236 2024-04-17,09:21:36.000,108,11090758,12965,0,1713345695,12991.870047159995,114.289588560001,53479.141769040005 2024-04-17,09:21:37.000,108,11090751,12845,0,1713345696,12991.930673949995,114.26139204000356,53479.141769040005 2024-04-17,09:21:38.000,108,11090753,13685,0,1713345697,12992.072136459996,114.21909726000013,53479.211640240006 2024-04-17,09:21:39.000,108,11090794,13605,0,1713345698,12992.173181109996,114.22614638999949,53479.24657584 2024-04-17,09:21:40.000,108,11090777,13205,0,1713345699,12992.328116240002,114.19090074000269,53479.34439552 2024-04-17,09:21:41.000,108,11090773,13285,0,1713345700,12992.496523989998,114.14860595999926,53479.41426672 2024-04-17,09:21:42.000,108,11090767,13285,0,1713345701,12992.637986499998,114.1415568299999,53479.44920232001 2024-04-17,09:21:43.000,108,11090811,13565,0,1713345702,12992.83333948999,114.19794987000205,53479.54003488001 2024-04-17,09:21:44.000,108,11090766,13285,0,1713345703,12993.008483549995,114.19794987000205,53479.595931840006 2024-04-17,09:21:45.000,108,11090780,12925,0,1713345704,12993.13647343999,114.15565508999862,53479.6518288 2024-04-17,09:21:46.000,108,11090801,13365,0,1713345705,12993.26446333,114.18385161000333,53479.75663560001 2024-04-17,09:21:47.000,108,11090768,13325,0,1713345706,12993.419398459991,114.24729378000484,53479.84746816 2024-04-17,09:21:48.000,108,11090840,13005,0,1713345707,12993.480025249992,114.2402446499982,53479.90336512001 2024-04-17,09:21:49.000,108,11090745,13445,0,1713345708,12993.594542519997,114.27549030000228,53479.95227496001 2024-04-17,09:21:50.000,108,11090702,13485,0,1713345709,12993.655169309997,114.2402446499982,53480.00817192 2024-04-17,09:21:51.000,108,11090753,13165,0,1713345710,12993.729268720002,114.23319551999884,53480.02214616001 2024-04-17,09:21:52.000,108,11090747,13285,0,1713345711,12993.810104439988,114.24729378000484,53480.13394008 2024-04-17,09:21:53.000,108,11090762,13125,0,1713345712,12993.890940159989,114.16975335000461,53480.14092720001 2024-04-17,09:21:54.000,108,11090751,13205,0,1713345713,12993.944830639994,114.15565508999862,53480.12695296 2024-04-17,09:21:55.000,108,11090717,13005,0,1713345714,12993.965039569994,114.06401639999967,53480.22477264 2024-04-17,09:21:56.000,108,11090800,13405,0,1713345715,12994.03240266999,114.07106552999903,53480.2806696 2024-04-17,09:21:57.000,108,11090734,13085,0,1713345716,12994.099765769999,114.02172162000352,53480.33656656001 2024-04-17,09:21:58.000,108,11090792,13125,0,1713345717,12994.146919939994,114.00057422999816,53480.364515040004 2024-04-17,09:21:59.000,108,11090814,13245,0,1713345718,12994.26143721,114.01467249000416,53480.39246352 2024-04-17,09:22:00.000,108,11090769,13245,0,1713345719,12994.36248186,113.98647596999945,53480.46233472 2024-04-17,09:22:01.000,108,11090781,13445,0,1713345720,12994.50394437,114.04991814000095,53480.420412 2024-04-17,09:22:02.000,108,11090770,12765,0,1713345721,12994.645406880001,114.1063111800031,53480.52521880001 2024-04-17,09:22:03.000,108,11090801,13365,0,1713345722,12994.854232489997,114.20499900000141,53480.58810288 2024-04-17,09:22:04.000,108,11090757,13485,0,1713345723,12995.103475959993,114.31778507999843,53480.63701272 2024-04-17,09:22:05.000,108,11090798,12965,0,1713345724,12995.447027769995,114.47286593999888,53480.720858160006 2024-04-17,09:22:06.000,108,11090812,13285,0,1713345725,12995.736689099991,114.60679941000126,53480.818677840005 2024-04-17,09:22:07.000,108,11090757,13285,0,1713345726,12996.086977220002,114.80417504999787,53480.867587680004 2024-04-17,09:22:08.000,108,11090789,13085,0,1713345727,12996.477683199999,115.01564895000047,53480.944446 2024-04-17,09:22:09.000,108,11090731,13005,0,1713345728,12996.86165287,115.22712285000307,53481.04226568 2024-04-17,09:22:10.000,108,11090718,12925,0,1713345729,12997.211940989997,115.43154761999904,53481.105149760006 2024-04-17,09:22:11.000,108,11090780,13125,0,1713345730,12997.629592209989,115.650070650001,53481.1889952 2024-04-17,09:22:12.000,108,11090813,13205,0,1713345731,12997.97988033,115.79810238000209,53481.29380200001 2024-04-17,09:22:13.000,108,11090785,13605,0,1713345732,12998.377322619992,115.98842888999934,53481.38463456001 2024-04-17,09:22:14.000,108,11090745,13405,0,1713345733,12998.727610739988,116.13646062000043,53481.41258304001 2024-04-17,09:22:15.000,108,11090803,13485,0,1713345734,12999.11158040999,116.22105018000002,53481.49642848 2024-04-17,09:22:16.000,108,11090773,12925,0,1713345735,12999.455132219991,116.32678712999768,53481.60123528001 2024-04-17,09:22:17.000,108,11090801,13365,0,1713345736,12999.818892959993,116.3549836500024,53481.66411936 2024-04-17,09:22:18.000,108,11090752,12805,0,1713345737,13000.16918107999,116.37613104000047,53481.754951920004 2024-04-17,09:22:19.000,108,11090753,13285,0,1713345738,13000.445369789995,116.31973799999832,53481.80386176 2024-04-17,09:22:20.000,108,11090780,12765,0,1713345739,13000.755240049992,116.31268886999896,53481.8527716 2024-04-17,09:22:21.000,108,11090721,13085,0,1713345740,13000.997747209993,116.2069519200013,53481.85975872 2024-04-17,09:22:22.000,108,11090804,13285,0,1713345741,13001.166154959988,116.08006757999829,53481.90866856 2024-04-17,09:22:23.000,108,11090757,13085,0,1713345742,13001.307617469989,115.96728150000126,53481.97155264 2024-04-17,09:22:24.000,108,11090829,13485,0,1713345743,13001.41539843,115.82629889999953,53482.02046248 2024-04-17,09:22:25.000,108,11090765,13085,0,1713345744,13001.45581629,115.64302152000164,53482.02046248 2024-04-17,09:22:26.000,108,11090733,13085,0,1713345745,13001.50970676999,115.47384240000247,53482.01347536001 2024-04-17,09:22:27.000,108,11090757,13365,0,1713345746,13001.482761529995,115.27646675999858,53481.99950112 2024-04-17,09:22:28.000,108,11090771,13325,0,1713345747,13001.442343669994,115.10728763999941,53481.992514000005 2024-04-17,09:22:29.000,108,11090738,13405,0,1713345748,13001.401925809994,114.87466634999873,53482.02046248 2024-04-17,09:22:30.000,108,11090757,13485,0,1713345749,13001.334562709999,114.67024158000277,53481.98552688001 2024-04-17,09:22:31.000,108,11090766,13445,0,1713345750,13001.253726989999,114.51516072000231,53481.9575784 2024-04-17,09:22:32.000,108,11090810,13445,0,1713345751,13001.199836509993,114.29663769000035,53481.943604160006 2024-04-17,09:22:33.000,108,11090785,13245,0,1713345752,13001.058373999993,114.1415568299999,53481.97155264 2024-04-17,09:22:34.000,108,11090715,13125,0,1713345753,13000.950593039997,113.93713206000393,53481.98552688001 2024-04-17,09:22:35.000,108,11090771,12965,0,1713345754,13000.782185290002,113.78910033000284,53481.894694320006 2024-04-17,09:22:36.000,108,11090748,13085,0,1713345755,13000.681140640001,113.63401947000239,53481.90866856 2024-04-17,09:22:37.000,108,11090770,13365,0,1713345756,13000.526205509996,113.51418425999873,53481.90168144 2024-04-17,09:22:38.000,108,11090743,13125,0,1713345757,13000.41842455,113.31680862000212,53481.824823120005 2024-04-17,09:22:39.000,108,11090749,13125,0,1713345758,13000.22980786999,113.20402253999782,53481.83181024 2024-04-17,09:22:40.000,108,11090800,13205,0,1713345759,13000.047927499989,113.10533471999952,53481.80386176 2024-04-17,09:22:41.000,108,11090774,13365,0,1713345760,12999.859310819993,112.96435211999778,53481.72001632001 2024-04-17,09:22:42.000,108,11090765,13485,0,1713345761,12999.690903069997,112.90090995000355,53481.706042080004 2024-04-17,09:22:43.000,108,11090783,13285,0,1713345762,12999.482077460001,112.82336952000333,53481.68508072 2024-04-17,09:22:44.000,108,11090770,13045,0,1713345763,12999.30019709,112.71058343999903,53481.56629968 2024-04-17,09:22:45.000,108,11090754,13165,0,1713345764,12999.13178933999,112.61894475000008,53481.52437696 2024-04-17,09:22:46.000,108,11090699,13365,0,1713345765,12998.963381589994,112.49206041000434,53481.44751864 2024-04-17,09:22:47.000,108,11090766,13365,0,1713345766,12998.821919079994,112.40747085000476,53481.40559592 2024-04-17,09:22:48.000,108,11090796,13205,0,1713345767,12998.633302399998,112.31583215999854,53481.43354440001 2024-04-17,09:22:49.000,108,11090756,13125,0,1713345768,12998.471630959997,112.23124259999895,53481.370660320004 2024-04-17,09:22:50.000,108,11090793,13325,0,1713345769,12998.330168449997,112.16075129999808,53481.34271184001 2024-04-17,09:22:51.000,108,11090794,12925,0,1713345770,12998.148288079996,112.11140739000257,53481.30078912 2024-04-17,09:22:52.000,108,11090811,13445,0,1713345771,12998.006825569995,112.01271957000426,53481.23790504 2024-04-17,09:22:53.000,108,11090750,13125,0,1713345772,12997.87883568,111.99862130999827,53481.23790504 2024-04-17,09:22:54.000,108,11090735,12925,0,1713345773,12997.77105471999,111.95632653000212,53481.16803384 2024-04-17,09:22:55.000,108,11090768,13285,0,1713345774,12997.656537449999,111.96337566000147,53481.17502096001 2024-04-17,09:22:56.000,108,11090744,13285,0,1713345775,12997.515074939998,111.95632653000212,53481.16104672 2024-04-17,09:22:57.000,108,11090773,13325,0,1713345776,12997.387085050002,111.9422282700034,53481.105149760006 2024-04-17,09:22:58.000,108,11090744,12965,0,1713345777,12997.279304089992,112.0056704400049,53481.02829144001 2024-04-17,09:22:59.000,108,11090781,13405,0,1713345778,12997.158050509992,112.04796522000106,53480.99335584 2024-04-17,09:23:00.000,108,11090785,13325,0,1713345779,12997.077214789992,111.99862130999827,53481.00034296 2024-04-17,09:23:01.000,108,11090731,13165,0,1713345780,12996.996379069991,112.06206347999978,53480.95842024001 2024-04-17,09:23:02.000,108,11090799,13125,0,1713345781,12996.929015969996,112.0761617399985,53480.8745748 2024-04-17,09:23:03.000,108,11090763,13645,0,1713345782,12996.949224899996,112.06911260999914,53480.888549040006 2024-04-17,09:23:04.000,108,11090732,13045,0,1713345783,12996.929015969996,112.05501435000042,53480.83963920001 2024-04-17,09:23:05.000,108,11090762,13485,0,1713345784,12996.8818618,112.06206347999978,53480.818677840005 2024-04-17,09:23:06.000,108,11090804,13085,0,1713345785,12996.848180249995,112.06911260999914,53480.79771648 2024-04-17,09:23:07.000,108,11090736,13045,0,1713345786,12996.85491655999,112.02681783000298,53480.720858160006 2024-04-17,09:23:08.000,108,11090765,13045,0,1713345787,12996.807762389995,112.01976870000362,53480.68592256 2024-04-17,09:23:09.000,108,11090710,13525,0,1713345788,12996.78081715,112.02681783000298,53480.63701272 2024-04-17,09:23:10.000,108,11090732,13285,0,1713345789,12996.78081715,112.02681783000298,53480.59509000001 2024-04-17,09:23:11.000,108,11090746,12725,0,1713345790,12996.6797725,112.04796522000106,53480.52521880001 2024-04-17,09:23:12.000,108,11090729,13325,0,1713345791,12996.666299879995,112.04796522000106,53480.51823168 2024-04-17,09:23:13.000,108,11090775,13165,0,1713345792,12996.65282725999,112.0056704400049,53480.413424880004 2024-04-17,09:23:14.000,108,11090802,13445,0,1713345793,12996.61240939999,111.98452304999955,53480.37150216 2024-04-17,09:23:15.000,108,11090776,13165,0,1713345794,12996.545046299994,111.97042479000083,53480.37848928001 2024-04-17,09:23:16.000,108,11090758,13285,0,1713345795,12996.497892129999,111.96337566000147,53480.2806696 2024-04-17,09:23:17.000,108,11090788,13285,0,1713345796,12996.437265339999,111.91403174999868,53480.266695360006 2024-04-17,09:23:18.000,108,11090774,13205,0,1713345797,12996.356429619998,111.89993348999997,53480.245734000004 2024-04-17,09:23:19.000,108,11090745,13605,0,1713345798,12996.255384969998,111.8294421899991,53480.18983704001 2024-04-17,09:23:20.000,108,11090768,13165,0,1713345799,12996.181285559993,111.76600002000487,53480.11297872 2024-04-17,09:23:21.000,108,11090752,13285,0,1713345800,12996.053295669997,111.7307543700008,53480.08503024 2024-04-17,09:23:22.000,108,11090735,13445,0,1713345801,12995.952251019997,111.68845959000464,53480.02214616001 2024-04-17,09:23:23.000,108,11090758,13165,0,1713345802,12995.851206369996,111.66731219999929,53480.00118480001 2024-04-17,09:23:24.000,108,11090777,13565,0,1713345803,12995.736689099991,111.62501742000313,53479.896378 2024-04-17,09:23:25.000,108,11090774,13085,0,1713345804,12995.65585337999,111.61091916000441,53479.86842952 2024-04-17,09:23:26.000,108,11090783,13405,0,1713345805,12995.54133611,111.58977176999906,53479.77060984 2024-04-17,09:23:27.000,108,11090745,13085,0,1713345806,12995.46050039,111.5474769900029,53479.75663560001 2024-04-17,09:23:28.000,108,11090751,13285,0,1713345807,12995.35945574,111.5192804699982,53479.67977728 2024-04-17,09:23:29.000,108,11090734,13445,0,1713345808,12995.217993229999,111.53337873000419,53479.62388032 2024-04-17,09:23:30.000,108,11090758,13085,0,1713345809,12995.110212269989,111.49813308000012,53479.60291896 2024-04-17,09:23:31.000,108,11090789,12925,0,1713345810,12995.002431309993,111.49813308000012,53479.56798336001 2024-04-17,09:23:32.000,108,11090755,13045,0,1713345811,12994.887914040002,111.49108395000076,53479.51907352001 2024-04-17,09:23:33.000,108,11090802,13365,0,1713345812,12994.793605699997,111.46993656000268,53479.44920232001 2024-04-17,09:23:34.000,108,11090787,13085,0,1713345813,12994.679088429992,111.46993656000268,53479.407279600004 2024-04-17,09:23:35.000,108,11090753,13045,0,1713345814,12994.510680679996,111.47698569000204,53479.260550080005 2024-04-17,09:23:36.000,108,11090766,13085,0,1713345815,12994.38269079,111.47698569000204,53479.28849856 2024-04-17,09:23:37.000,108,11090757,13005,0,1713345816,12994.247964589995,111.46288743000332,53479.211640240006 2024-04-17,09:23:38.000,108,11090758,13365,0,1713345817,12994.05261159999,111.49108395000076,53479.13478192001 2024-04-17,09:23:39.000,108,11090764,13245,0,1713345818,12993.877467539998,111.49813308000012,53479.14875616 2024-04-17,09:23:40.000,108,11090764,13045,0,1713345819,12993.682114549993,111.54042786000355,53479.05093648 2024-04-17,09:23:41.000,108,11090756,13365,0,1713345820,12993.493497869997,111.56157525000162,53478.9880524 2024-04-17,09:23:42.000,108,11090793,13285,0,1713345821,12993.250990709996,111.54042786000355,53478.91818120001 2024-04-17,09:23:43.000,108,11090800,13125,0,1713345822,12993.05563771999,111.52632960000483,53478.806387280005 2024-04-17,09:23:44.000,108,11090775,13245,0,1713345823,12992.85354841999,111.52632960000483,53478.79940016001 2024-04-17,09:23:45.000,108,11090758,13405,0,1713345824,12992.658195429998,111.51223133999883,53478.71555472 2024-04-17,09:23:46.000,108,11090734,13045,0,1713345825,12992.456106129997,111.52632960000483,53478.687606240004 2024-04-17,09:23:47.000,108,11090797,13405,0,1713345826,12992.267489450001,111.5474769900029,53478.59677368 2024-04-17,09:23:48.000,108,11090767,13325,0,1713345827,12992.04519122,111.50518220999948,53478.471005520005 2024-04-17,09:23:49.000,108,11090795,13245,0,1713345828,12991.83636560999,111.49108395000076,53478.41510856001 2024-04-17,09:23:50.000,108,11090753,13165,0,1713345829,12991.587122139994,111.44174003999797,53478.373185840006 2024-04-17,09:23:51.000,108,11090773,13365,0,1713345830,12991.411978079988,111.46288743000332,53478.29632752001 2024-04-17,09:23:52.000,108,11090772,13245,0,1713345831,12991.196416159997,111.44174003999797,53478.26837904 2024-04-17,09:23:53.000,108,11090761,13445,0,1713345832,12990.920227449991,111.42059264999989,53478.12863664001 2024-04-17,09:23:54.000,108,11090821,13445,0,1713345833,12990.70466553,111.43469090999861,53478.12863664001 2024-04-17,09:23:55.000,108,11090775,13085,0,1713345834,12990.468894679994,111.44174003999797,53478.07972680001 2024-04-17,09:23:56.000,108,11090782,13045,0,1713345835,12990.246596449993,111.46288743000332,53477.967932880005 2024-04-17,09:23:57.000,108,11090798,13485,0,1713345836,12990.024298219992,111.3853470000031,53477.93299728 2024-04-17,09:23:58.000,108,11090777,13245,0,1713345837,12989.815472609997,111.40649439000117,53477.89806168 2024-04-17,09:23:59.000,108,11090790,13085,0,1713345838,12989.606647,111.39239613000245,53477.82120336001 2024-04-17,09:24:00.000,108,11090771,12965,0,1713345839,12989.431502939995,111.37124874000438,53477.751332160005 2024-04-17,09:24:01.000,108,11090799,13405,0,1713345840,12989.209204709994,111.35010134999902,53477.68844808 2024-04-17,09:24:02.000,108,11090810,13325,0,1713345841,12989.007115409993,111.34305221999966,53477.63953824 2024-04-17,09:24:03.000,108,11090775,13525,0,1713345842,12988.784817179992,111.30780657000287,53477.54171856 2024-04-17,09:24:04.000,108,11090786,13285,0,1713345843,12988.609673120001,111.28665918000479,53477.49280872 2024-04-17,09:24:05.000,108,11090766,13365,0,1713345844,12988.421056439991,111.26551178999944,53477.415950400005 2024-04-17,09:24:06.000,108,11090717,13165,0,1713345845,12988.30653917,111.26551178999944,53477.367040560006 2024-04-17,09:24:07.000,108,11090799,13205,0,1713345846,12988.14486773,111.26551178999944,53477.37402768 2024-04-17,09:24:08.000,108,11090783,13205,0,1713345847,12987.99666890999,111.26551178999944,53477.33909208001 2024-04-17,09:24:09.000,108,11090786,13205,0,1713345848,12987.848470089993,111.2725609199988,53477.248259520005 2024-04-17,09:24:10.000,108,11090734,12925,0,1713345849,12987.733952819988,111.24436440000136,53477.15742696 2024-04-17,09:24:11.000,108,11090762,13285,0,1713345850,12987.605962929993,111.21616788000392,53477.08755576 2024-04-17,09:24:12.000,108,11090779,13285,0,1713345851,12987.464500419992,111.26551178999944,53477.05262016001 2024-04-17,09:24:13.000,108,11090740,13165,0,1713345852,12987.343246839991,111.25141353000072,53477.010697440004 2024-04-17,09:24:14.000,108,11090791,13125,0,1713345853,12987.255674809996,111.25141353000072,53476.9967232 2024-04-17,09:24:15.000,108,11090750,12925,0,1713345854,12987.16136646999,111.26551178999944,53476.94781336 2024-04-17,09:24:16.000,108,11090776,12765,0,1713345855,12987.08726706,111.27961004999815,53476.8919164 2024-04-17,09:24:17.000,108,11090781,13205,0,1713345856,12987.013167649995,111.237315270002,53476.80108384 2024-04-17,09:24:18.000,108,11090762,13045,0,1713345857,12986.912122999995,111.26551178999944,53476.794096720005 2024-04-17,09:24:19.000,108,11090755,13205,0,1713345858,12986.82455097,111.30075744000351,53476.80108384 2024-04-17,09:24:20.000,108,11090738,12965,0,1713345859,12986.750451559994,111.30780657000287,53476.745186880005 2024-04-17,09:24:21.000,108,11090782,13165,0,1713345860,12986.716770009989,111.32895396000094,53476.745186880005 2024-04-17,09:24:22.000,108,11090757,13245,0,1713345861,12986.649406909994,111.30075744000351,53476.66832856001 2024-04-17,09:24:23.000,108,11090701,12925,0,1713345862,12986.656143219989,111.30780657000287,53476.65435432 2024-04-17,09:24:24.000,108,11090778,13325,0,1713345863,12986.595516429988,111.32190483000159,53476.68928992001 2024-04-17,09:24:25.000,108,11090807,13085,0,1713345864,12986.555098569988,111.35715047999838,53476.56352176 2024-04-17,09:24:26.000,108,11090737,13285,0,1713345865,12986.555098569988,111.3360030900003,53476.58448312 2024-04-17,09:24:27.000,108,11090720,13285,0,1713345866,12986.568571189993,111.37124874000438,53476.57050888001 2024-04-17,09:24:28.000,108,11090746,13125,0,1713345867,12986.568571189993,111.42764177999925,53476.55653464 2024-04-17,09:24:29.000,108,11090765,13445,0,1713345868,12986.561834879998,111.40649439000117,53476.577496000005 2024-04-17,09:24:30.000,108,11090744,13605,0,1713345869,12986.582043809998,111.45583830000396,53476.60544448 2024-04-17,09:24:31.000,108,11090786,13325,0,1713345870,12986.588780119993,111.49108395000076,53476.507624800004 2024-04-17,09:24:32.000,108,11090805,13565,0,1713345871,12986.615725359989,111.56862438000098,53476.53557328 2024-04-17,09:24:33.000,108,11090797,13085,0,1713345872,12986.615725359989,111.58977176999906,53476.507624800004 2024-04-17,09:24:34.000,108,11090776,13285,0,1713345873,12986.642670599998,111.695508720004,53476.59147024 2024-04-17,09:24:35.000,108,11090791,13645,0,1713345874,12986.649406909994,111.78009828000359,53476.577496000005 2024-04-17,09:24:36.000,108,11090778,13285,0,1713345875,12986.696561079989,111.85763871000381,53476.6124316 2024-04-17,09:24:37.000,108,11090733,13005,0,1713345876,12986.77739679999,111.92813001000468,53476.54954752001 2024-04-17,09:24:38.000,108,11090773,13245,0,1713345877,12986.811078349994,111.97042479000083,53476.63339296 2024-04-17,09:24:39.000,108,11090765,13365,0,1713345878,12986.92559562,112.08321086999786,53476.68928992001 2024-04-17,09:24:40.000,108,11090789,13125,0,1713345879,12986.96601348,112.16780043000472,53476.70326416 2024-04-17,09:24:41.000,108,11090794,13285,0,1713345880,12987.04011288999,112.26648825000302,53476.696277040006 2024-04-17,09:24:42.000,108,11090770,13445,0,1713345881,12987.114212299995,112.33697955000389,53476.745186880005 2024-04-17,09:24:43.000,108,11090762,13085,0,1713345882,12987.201784329991,112.47091301999899,53476.75916112 2024-04-17,09:24:44.000,108,11090757,13325,0,1713345883,12987.26914743,112.54140431999986,53476.82903232 2024-04-17,09:24:45.000,108,11090775,13605,0,1713345884,12987.363455769992,112.61189562000072,53476.8919164 2024-04-17,09:24:46.000,108,11090793,13325,0,1713345885,12987.430818870002,112.67533779000223,53476.94781336 2024-04-17,09:24:47.000,108,11090790,13085,0,1713345886,12987.477973039997,112.8092712600046,53476.89890352 2024-04-17,09:24:48.000,108,11090719,12925,0,1713345887,12987.572281380002,112.87271342999884,53476.98973608 2024-04-17,09:24:49.000,108,11090766,13405,0,1713345888,12987.666589719993,112.89386082000419,53477.00371032001 2024-04-17,09:24:50.000,108,11090767,13485,0,1713345889,12987.720480199998,112.92910647000099,53477.031658800006 2024-04-17,09:24:51.000,108,11090809,13605,0,1713345890,12987.821524849998,113.01369603000057,53477.08755576 2024-04-17,09:24:52.000,108,11090797,13085,0,1713345891,12987.895624259989,113.08418733000144,53477.1364656 2024-04-17,09:24:53.000,108,11090741,13165,0,1713345892,12987.989932599994,113.08418733000144,53477.143452719996 2024-04-17,09:24:54.000,108,11090776,13485,0,1713345893,12988.14486773,113.07713820000208,53477.17140120001 2024-04-17,09:24:55.000,108,11090761,13005,0,1713345894,12988.18528559,113.16877689000103,53477.22031104001 2024-04-17,09:24:56.000,108,11090751,13325,0,1713345895,12988.353693339996,113.22516993000318,53477.28319512 2024-04-17,09:24:57.000,108,11090774,13525,0,1713345896,12988.474946919996,113.28156296999805,53477.32511784 2024-04-17,09:24:58.000,108,11090767,13165,0,1713345897,12988.616409429997,113.32385775000148,53477.367040560006 2024-04-17,09:24:59.000,108,11090778,13725,0,1713345898,12988.737663009997,113.40844731000107,53477.415950400005 2024-04-17,09:25:00.000,108,11090771,13365,0,1713345899,12988.879125519998,113.52123338999809,53477.50678296001 2024-04-17,09:25:01.000,108,11090787,13245,0,1713345900,12989.054269579989,113.56352817000152,53477.50678296001 2024-04-17,09:25:02.000,108,11090798,13445,0,1713345901,12989.28330412,113.61992121000367,53477.54171856 2024-04-17,09:25:03.000,108,11090765,13005,0,1713345902,12989.512338659995,113.74680554999941,53477.59761552 2024-04-17,09:25:04.000,108,11090831,13445,0,1713345903,12989.721164269991,113.80319859000156,53477.62556400001 2024-04-17,09:25:05.000,108,11090764,13445,0,1713345904,12989.936726189997,113.88778815000114,53477.67447384001 2024-04-17,09:25:06.000,108,11090768,13285,0,1713345905,12990.206178589993,113.98647596999945,53477.6604996 2024-04-17,09:25:07.000,108,11090747,13125,0,1713345906,12990.43521312999,114.02172162000352,53477.70940944 2024-04-17,09:25:08.000,108,11090779,13245,0,1713345907,12990.711401839995,114.0428690100016,53477.74434504001 2024-04-17,09:25:09.000,108,11090756,13125,0,1713345908,12990.940436379991,114.09221292000439,53477.702422320006 2024-04-17,09:25:10.000,108,11090758,13165,0,1713345909,12991.196416159997,114.19794987000205,53477.82120336001 2024-04-17,09:25:11.000,108,11090788,13365,0,1713345910,12991.337878669998,114.18385161000333,53477.8351776 2024-04-17,09:25:12.000,108,11090796,13765,0,1713345911,12991.560176899999,114.20499900000141,53477.870113200006 2024-04-17,09:25:13.000,108,11090793,13165,0,1713345912,12991.789211439995,114.23319551999884,53477.84216472001 2024-04-17,09:25:14.000,108,11090797,13285,0,1713345913,12992.01824597999,114.23319551999884,53477.870113200006 2024-04-17,09:25:15.000,108,11090802,13285,0,1713345914,12992.179917419991,114.21204813000077,53477.849151840004 2024-04-17,09:25:16.000,108,11090804,12925,0,1713345915,12992.422424579992,114.23319551999884,53477.9050488 2024-04-17,09:25:17.000,108,11090768,13205,0,1713345916,12992.530205540002,114.23319551999884,53477.9050488 2024-04-17,09:25:18.000,108,11090793,13245,0,1713345917,12992.664931739993,114.19090074000269,53477.89107456001 2024-04-17,09:25:19.000,108,11090837,13165,0,1713345918,12992.799657939999,114.15565508999862,53477.95395864 2024-04-17,09:25:20.000,108,11090812,13445,0,1713345919,12992.85354841999,114.15565508999862,53477.919023040005 2024-04-17,09:25:21.000,108,11090758,13325,0,1713345920,12992.95459306999,114.1415568299999,53477.99588136 2024-04-17,09:25:22.000,108,11090779,13485,0,1713345921,12993.06237403,114.16270421999798,53478.00286848 2024-04-17,09:25:23.000,108,11090784,13925,0,1713345922,12993.11626450999,114.18385161000333,53477.98889424001 2024-04-17,09:25:24.000,108,11090770,13125,0,1713345923,12993.149946059995,114.14860595999926,53477.97492 2024-04-17,09:25:25.000,108,11090773,13245,0,1713345924,12993.17689129999,114.09926205000374,53477.97492 2024-04-17,09:25:26.000,108,11090779,13445,0,1713345925,12993.19710022999,114.11336031000246,53477.99588136 2024-04-17,09:25:27.000,108,11090791,13085,0,1713345926,12993.23751808999,114.07106552999903,53478.00985560001 2024-04-17,09:25:28.000,108,11090755,13485,0,1713345927,12993.18362761,114.03581988000224,53478.02382984 2024-04-17,09:25:29.000,108,11090817,13325,0,1713345928,12993.15668236999,114.01467249000416,53478.03081696001 2024-04-17,09:25:30.000,108,11090795,13045,0,1713345929,12993.170154989995,113.95827945000201,53477.97492 2024-04-17,09:25:31.000,108,11090782,12965,0,1713345930,12993.149946059995,113.90188640999986,53478.016842720004 2024-04-17,09:25:32.000,108,11090755,13005,0,1713345931,12993.10279189,113.81024772000092,53477.967932880005 2024-04-17,09:25:33.000,108,11090707,13325,0,1713345932,12993.069110339995,113.70451077000325,53477.93299728 2024-04-17,09:25:34.000,108,11090785,13365,0,1713345933,12993.06237403,113.59877381999831,53477.89806168 2024-04-17,09:25:35.000,108,11090808,13285,0,1713345934,12993.00174724,113.49303687000065,53477.87710032 2024-04-17,09:25:36.000,108,11090795,13405,0,1713345935,12992.927647829994,113.37320166000427,53477.84216472001 2024-04-17,09:25:37.000,108,11090787,13125,0,1713345936,12992.85354841999,113.28156296999805,53477.86312608001 2024-04-17,09:25:38.000,108,11090796,13445,0,1713345937,12992.772712699989,113.17582602000039,53477.80722912 2024-04-17,09:25:39.000,108,11090801,13405,0,1713345938,12992.691876979989,113.02074515999993,53477.751332160005 2024-04-17,09:25:40.000,108,11090769,13445,0,1713345939,12992.611041259988,112.8797625599982,53477.702422320006 2024-04-17,09:25:41.000,108,11090809,13365,0,1713345940,12992.523469229993,112.75287822000246,53477.67447384001 2024-04-17,09:25:42.000,108,11090792,13365,0,1713345941,12992.483051369993,112.66123953000351,53477.6604996 2024-04-17,09:25:43.000,108,11090745,13045,0,1713345942,12992.341588859992,112.50615867000306,53477.60460264001 2024-04-17,09:25:44.000,108,11090789,12965,0,1713345943,12992.307907310002,112.36517607000133,53477.5207572 2024-04-17,09:25:45.000,108,11090804,13245,0,1713345944,12992.247280520001,112.26648825000302,53477.50678296001 2024-04-17,09:25:46.000,108,11090794,13405,0,1713345945,12992.200126349991,112.13960391,53477.49280872 2024-04-17,09:25:47.000,108,11090781,13685,0,1713345946,12992.240544209992,112.02681783000298,53477.44389888 2024-04-17,09:25:48.000,108,11090765,12885,0,1713345947,12992.227071590001,111.9774739200002,53477.39498904 2024-04-17,09:25:49.000,108,11090804,13005,0,1713345948,12992.294434689997,111.91403174999868,53477.3810148 2024-04-17,09:25:50.000,108,11090765,12805,0,1713345949,12992.348325170002,111.8294421899991,53477.36005344001 2024-04-17,09:25:51.000,108,11090769,13125,0,1713345950,12992.435897199997,111.78714741000294,53477.311143599996 2024-04-17,09:25:52.000,108,11090739,13205,0,1713345951,12992.577359709998,111.75895088999823,53477.31813072001 2024-04-17,09:25:53.000,108,11090780,13085,0,1713345952,12992.732294839989,111.7307543700008,53477.26922088001 2024-04-17,09:25:54.000,108,11090772,13125,0,1713345953,12992.90070259,111.681410459998,53477.22729816 2024-04-17,09:25:55.000,108,11090831,13205,0,1713345954,12993.11626450999,111.70255785000336,53477.18537544 2024-04-17,09:25:56.000,108,11090804,13125,0,1713345955,12993.271199639996,111.66026306999993,53477.2063368 2024-04-17,09:25:57.000,108,11090774,13165,0,1713345956,12993.473288939997,111.63911568000185,53477.129478480005 2024-04-17,09:25:58.000,108,11090768,13205,0,1713345957,12993.661905619992,111.68845959000464,53477.2063368 2024-04-17,09:25:59.000,108,11090806,13045,0,1713345958,12993.863994919993,111.65321394000057,53477.17140120001 2024-04-17,09:26:00.000,108,11090772,12885,0,1713345959,12994.05261159999,111.60387002999778,53477.143452719996 2024-04-17,09:26:01.000,108,11090782,12965,0,1713345960,12994.26143721,111.56862438000098,53477.143452719996 2024-04-17,09:26:02.000,108,11090783,12925,0,1713345961,12994.429844959996,111.56862438000098,53477.05960728 2024-04-17,09:26:03.000,108,11090777,13085,0,1713345962,12994.652143189996,111.5192804699982,53477.01768456 2024-04-17,09:26:04.000,108,11090812,13325,0,1713345963,12994.827287250002,111.46288743000332,53476.96877472 2024-04-17,09:26:05.000,108,11090780,13325,0,1713345964,12994.988958690003,111.46288743000332,53476.89890352 2024-04-17,09:26:06.000,108,11090754,13285,0,1713345965,12995.157366439998,111.40649439000117,53476.90589064001 2024-04-17,09:26:07.000,108,11090751,13285,0,1713345966,12995.35271942999,111.31485570000223,53476.863967920006 2024-04-17,09:26:08.000,108,11090768,13205,0,1713345967,12995.467236699995,111.28665918000479,53476.863967920006 2024-04-17,09:26:09.000,108,11090750,13405,0,1713345968,12995.61543551999,111.23026614000264,53476.77313536 2024-04-17,09:26:10.000,108,11090734,13325,0,1713345969,12995.770370649996,111.15977484000177,53476.75916112 2024-04-17,09:26:11.000,108,11090767,13205,0,1713345970,12995.918569469992,111.09633267000027,53476.808070959996 2024-04-17,09:26:12.000,108,11090774,13285,0,1713345971,12996.060031979992,111.0892835400009,53476.76614824001 2024-04-17,09:26:13.000,108,11090801,13445,0,1713345972,12996.181285559993,111.01879224000004,53476.71025128 2024-04-17,09:26:14.000,108,11090766,13245,0,1713345973,12996.289066519988,110.9905957200026,53476.70326416 2024-04-17,09:26:15.000,108,11090797,13485,0,1713345974,12996.349693309989,110.89895703000366,53476.66134144 2024-04-17,09:26:16.000,108,11090790,13365,0,1713345975,12996.47094688999,110.85666225000023,53476.61941872001 2024-04-17,09:26:17.000,108,11090825,13405,0,1713345976,12996.51136474999,110.81436747000407,53476.640380079996 2024-04-17,09:26:18.000,108,11090848,13325,0,1713345977,12996.504628439994,110.7438761700032,53476.59147024 2024-04-17,09:26:19.000,108,11090791,13605,0,1713345978,12996.545046299994,110.69453226000041,53476.5425604 2024-04-17,09:26:20.000,108,11090768,13325,0,1713345979,12996.59220046999,110.61699183000019,53476.528586160006 2024-04-17,09:26:21.000,108,11090788,13365,0,1713345980,12996.646090949995,110.58174618000339,53476.48666344 2024-04-17,09:26:22.000,108,11090834,13605,0,1713345981,12996.67303618999,110.51125488000253,53476.472689199996 2024-04-17,09:26:23.000,108,11090794,13405,0,1713345982,12996.65956357,110.4689600999991,53476.409805120005 2024-04-17,09:26:24.000,108,11090765,13485,0,1713345983,12996.65956357,110.41961619000358,53476.38884376 2024-04-17,09:26:25.000,108,11090788,13085,0,1713345984,12996.63935464,110.39141966999887,53476.34692104 2024-04-17,09:26:26.000,108,11090781,13165,0,1713345985,12996.625882019995,110.30683010999928,53476.35390816001 2024-04-17,09:26:27.000,108,11090750,13845,0,1713345986,12996.59893678,110.25043707000441,53476.27704984 2024-04-17,09:26:28.000,108,11090771,13445,0,1713345987,12996.51136474999,110.19404403000226,53476.25608848 2024-04-17,09:26:29.000,108,11090759,13205,0,1713345988,12996.457474269999,110.13765099000011,53476.242114240005 2024-04-17,09:26:30.000,108,11090787,13605,0,1713345989,12996.403583789994,110.09535621000396,53476.20717864 2024-04-17,09:26:31.000,108,11090843,12925,0,1713345990,12996.322748069993,110.03191404000245,53476.17923016 2024-04-17,09:26:32.000,108,11090810,13205,0,1713345991,12996.221703419993,110.01076665000437,53476.15128168 2024-04-17,09:26:33.000,108,11090825,13285,0,1713345992,12996.174549249998,109.96142274000158,53476.09538472001 2024-04-17,09:26:34.000,108,11090776,13445,0,1713345993,12996.053295669997,109.95437361000222,53476.074423360005 2024-04-17,09:26:35.000,108,11090756,13045,0,1713345994,12995.999405189992,109.9755210000003,53476.14429456001 2024-04-17,09:26:36.000,108,11090766,13045,0,1713345995,12995.878151609992,109.93322622000414,53476.06743624001 2024-04-17,09:26:37.000,108,11090738,13165,0,1713345996,12995.810788509996,109.98961925999902,53476.074423360005 2024-04-17,09:26:38.000,108,11090789,13045,0,1713345997,12995.6019629,109.98961925999902,53476.01852640001 2024-04-17,09:26:39.000,108,11090746,13445,0,1713345998,12995.47397300999,110.03191404000245,53475.906732480005 2024-04-17,09:26:40.000,108,11090807,13525,0,1713345999,12995.265147399994,110.05306143000053,53475.87878400001 2024-04-17,09:26:41.000,108,11090744,13045,0,1713346000,12995.083267029993,110.08125794999796,53475.85083552001 2024-04-17,09:26:42.000,108,11090778,13445,0,1713346001,12994.840759869992,110.1869949000029,53475.82987416001 2024-04-17,09:26:43.000,108,11090803,13605,0,1713346002,12994.584780090001,110.23633880999841,53475.71109312001 2024-04-17,09:26:44.000,108,11090764,13125,0,1713346003,12994.34227293,110.21519142000034,53475.68314464001 2024-04-17,09:26:45.000,108,11090830,12925,0,1713346004,12994.086293149994,110.23633880999841,53475.59231208001 2024-04-17,09:26:46.000,108,11090807,12965,0,1713346005,12993.823577059993,110.26453533000313,53475.54340224001 2024-04-17,09:26:47.000,108,11090756,13365,0,1713346006,12993.533915729997,110.335026630004,53475.501479520004 2024-04-17,09:26:48.000,108,11090814,13325,0,1713346007,12993.291408569996,110.320928369998,53475.39667272001 2024-04-17,09:26:49.000,108,11090746,13045,0,1713346008,12993.02195617,110.2856827200012,53475.31282728 2024-04-17,09:26:50.000,108,11090778,13125,0,1713346009,12992.745767459994,110.27158446000249,53475.29186592 2024-04-17,09:26:51.000,108,11090793,13285,0,1713346010,12992.516732919998,110.29978097999992,53475.2499432 2024-04-17,09:26:52.000,108,11090757,12965,0,1713346011,12992.233807899996,110.29273185000056,53475.09622656 2024-04-17,09:26:53.000,108,11090770,13165,0,1713346012,12992.011509669996,110.27158446000249,53475.068278080005 2024-04-17,09:26:54.000,108,11090832,13285,0,1713346013,12991.728584649994,110.24338793999777,53474.98443264 2024-04-17,09:26:55.000,108,11090808,13525,0,1713346014,12991.506286419994,110.21519142000034,53474.91456144 2024-04-17,09:26:56.000,108,11090768,13605,0,1713346015,12991.290724500002,110.19404403000226,53474.830716000004 2024-04-17,09:26:57.000,108,11090779,13285,0,1713346016,12991.054953649997,110.13060186000075,53474.7608448 2024-04-17,09:26:58.000,108,11090740,13205,0,1713346017,12990.873073279996,110.14470011999947,53474.67699936001 2024-04-17,09:26:59.000,108,11090785,13245,0,1713346018,12990.75855600999,110.08125794999796,53474.614115280005 2024-04-17,09:27:00.000,108,11090732,13085,0,1713346019,12990.610357189995,110.08125794999796,53474.58616680001 2024-04-17,09:27:01.000,108,11090786,13365,0,1713346020,12990.43521312999,110.05306143000053,53474.53026984 2024-04-17,09:27:02.000,108,11090801,13645,0,1713346021,12990.354377409989,109.99666838999838,53474.43245016 2024-04-17,09:27:03.000,108,11090772,13165,0,1713346022,12990.192705969988,109.92617709000478,53474.39052744001 2024-04-17,09:27:04.000,108,11090728,13205,0,1713346023,12990.098397629998,109.89798057000007,53474.348604720006 2024-04-17,09:27:05.000,108,11090782,13245,0,1713346024,12989.983880359992,109.84158752999792,53474.278733520005 2024-04-17,09:27:06.000,108,11090801,12925,0,1713346025,12989.923253569992,109.78519449000305,53474.21584944 2024-04-17,09:27:07.000,108,11090746,13245,0,1713346026,12989.876099399997,109.71470319000218,53474.19488808 2024-04-17,09:27:08.000,108,11090793,13405,0,1713346027,12989.876099399997,109.67945753999811,53474.11802976 2024-04-17,09:27:09.000,108,11090795,12845,0,1713346028,12989.815472609997,109.60896624000452,53474.09008128 2024-04-17,09:27:10.000,108,11090762,13125,0,1713346029,12989.768318440001,109.5314258100043,53474.08309416001 2024-04-17,09:27:11.000,108,11090770,13285,0,1713346030,12989.768318440001,109.43273798999871,53474.013222960006 2024-04-17,09:27:12.000,108,11090821,13085,0,1713346031,12989.768318440001,109.43273798999871,53473.92937752 2024-04-17,09:27:13.000,108,11090767,13245,0,1713346032,12989.781791059992,109.35519755999849,53473.99924872 2024-04-17,09:27:14.000,108,11090750,13285,0,1713346033,12989.754845819996,109.29880452000361,53473.91540328001 2024-04-17,09:27:15.000,108,11090836,13085,0,1713346034,12989.775054749996,109.24241148000146,53473.85950632 2024-04-17,09:27:16.000,108,11090786,13325,0,1713346035,12989.862626779992,109.20011669999803,53473.9223904 2024-04-17,09:27:17.000,108,11090791,13085,0,1713346036,12989.936726189997,109.15782192000188,53473.86649344001 2024-04-17,09:27:18.000,108,11090752,13165,0,1713346037,12989.970407740002,109.12257626999781,53473.96431312001 2024-04-17,09:27:19.000,108,11090782,12965,0,1713346038,12990.044507149993,109.05208497000422,53473.88046768 2024-04-17,09:27:20.000,108,11090803,13045,0,1713346039,12990.111870250003,109.03093757999886,53473.894441920005 2024-04-17,09:27:21.000,108,11090817,13485,0,1713346040,12990.233123829988,108.99569193000207,53473.86649344001 2024-04-17,09:27:22.000,108,11090786,13165,0,1713346041,12990.347641099994,108.98864280000271,53473.93636464001 2024-04-17,09:27:23.000,108,11090750,13125,0,1713346042,12990.529521469995,109.00274106000143,53473.93636464001 2024-04-17,09:27:24.000,108,11090800,13245,0,1713346043,12990.64403874,109.00274106000143,53474.00623584001 2024-04-17,09:27:25.000,108,11090824,13285,0,1713346044,12990.751819699995,109.05208497000422,53474.00623584001 2024-04-17,09:27:26.000,108,11090817,13045,0,1713346045,12990.960645309991,109.08028149000165,53474.10405552001 2024-04-17,09:27:27.000,108,11090745,13325,0,1713346046,12991.088635200002,109.12257626999781,53474.04117144 2024-04-17,09:27:28.000,108,11090711,13085,0,1713346047,12991.203152469992,109.15077279000252,53474.15296536001 2024-04-17,09:27:29.000,108,11090781,13445,0,1713346048,12991.351351290003,109.22831322000275,53474.13899112 2024-04-17,09:27:30.000,108,11090735,13325,0,1713346049,12991.425450699993,109.2706079999989,53474.24379792 2024-04-17,09:27:31.000,108,11090788,13245,0,1713346050,12991.560176899999,109.30585365000297,53474.25777216 2024-04-17,09:27:32.000,108,11090782,13325,0,1713346051,12991.708375719994,109.3833940800032,53474.348604720006 2024-04-17,09:27:33.000,108,11090763,13605,0,1713346052,12991.82289299,109.49618016000022,53474.397514560005 2024-04-17,09:27:34.000,108,11090730,13085,0,1713346053,12991.92393764,109.55257320000237,53474.45341152 2024-04-17,09:27:35.000,108,11090746,13325,0,1713346054,12991.98456443,109.59486797999853,53474.60014104 2024-04-17,09:27:36.000,108,11090717,13245,0,1713346055,12992.099081699991,109.63716276000196,53474.683986480006 2024-04-17,09:27:37.000,108,11090728,13005,0,1713346056,12992.200126349991,109.73585058000026,53474.683986480006 2024-04-17,09:27:38.000,108,11090757,13325,0,1713346057,12992.321379929992,109.79929275000177,53474.77481904001 2024-04-17,09:27:39.000,108,11090754,13165,0,1713346058,12992.402215649992,109.85568579000392,53474.82372888001 2024-04-17,09:27:40.000,108,11090748,13125,0,1713346059,12992.442633509992,109.93322622000414,53474.88661296 2024-04-17,09:27:41.000,108,11090756,12925,0,1713346060,12992.503260299993,110.01076665000437,53474.998406880004 2024-04-17,09:27:42.000,108,11090756,13405,0,1713346061,12992.584096019993,110.13060186000075,53475.06129096001 2024-04-17,09:27:43.000,108,11090788,13205,0,1713346062,12992.664931739993,110.25043707000441,53475.10321368 2024-04-17,09:27:44.000,108,11090768,13405,0,1713346063,12992.745767459994,110.37732141000015,53475.22199472 2024-04-17,09:27:45.000,108,11090731,13525,0,1713346064,12992.92091152,110.52535314000124,53475.284878800005 2024-04-17,09:27:46.000,108,11090747,13445,0,1713346065,12992.98153831,110.6451883500049,53475.3896856 2024-04-17,09:27:47.000,108,11090806,12925,0,1713346066,12993.07584664999,110.75797443000192,53475.41064696 2024-04-17,09:27:48.000,108,11090728,13125,0,1713346067,12993.109528199995,110.97649746000388,53475.48750528 2024-04-17,09:27:49.000,108,11090728,13085,0,1713346068,12993.16341868,111.18092222999985,53475.56436360001 2024-04-17,09:27:50.000,108,11090743,13365,0,1713346069,12993.23751808999,111.31485570000223,53475.62724768 2024-04-17,09:27:51.000,108,11090756,13525,0,1713346070,12993.250990709996,111.49108395000076,53475.704106 2024-04-17,09:27:52.000,108,11090732,13325,0,1713346071,12993.34529905,111.67436132999865,53475.739041600005 2024-04-17,09:27:53.000,108,11090800,13325,0,1713346072,12993.412662149996,111.85763871000381,53475.836861280004 2024-04-17,09:27:54.000,108,11090777,13245,0,1713346073,12993.513706799997,112.05501435000042,53475.92769384001 2024-04-17,09:27:55.000,108,11090758,13085,0,1713346074,12993.567597280002,112.18189869000344,53475.99756504001 2024-04-17,09:27:56.000,108,11090804,13125,0,1713346075,12993.614751449997,112.37927433000004,53476.074423360005 2024-04-17,09:27:57.000,108,11090729,13085,0,1713346076,12993.702323479993,112.5343551900005,53476.10237184 2024-04-17,09:27:58.000,108,11090739,13165,0,1713346077,12993.843785989993,112.67533779000223,53476.22115288 2024-04-17,09:27:59.000,108,11090744,12885,0,1713346078,12993.931358019989,112.78812386999925,53476.27006272 2024-04-17,09:28:00.000,108,11090724,13125,0,1713346079,12994.012193739989,112.89386082000419,53476.32595968 2024-04-17,09:28:01.000,108,11090722,13165,0,1713346080,12994.15365624999,113.00664690000121,53476.360895280006 2024-04-17,09:28:02.000,108,11090764,12965,0,1713346081,12994.24122828,113.09828559000016,53476.45172784001 2024-04-17,09:28:03.000,108,11090779,13605,0,1713346082,12994.31532768999,113.21107167000446,53476.577496000005 2024-04-17,09:28:04.000,108,11090725,13125,0,1713346083,12994.42310865,113.28861210000468,53476.58448312 2024-04-17,09:28:05.000,108,11090773,13205,0,1713346084,12994.530889609996,113.35205426999892,53476.64736720001 2024-04-17,09:28:06.000,108,11090790,13205,0,1713346085,12994.611725329996,113.41549644000042,53476.696277040006 2024-04-17,09:28:07.000,108,11090722,13645,0,1713346086,12994.726242600002,113.50008600000001,53476.73121264 2024-04-17,09:28:08.000,108,11090775,12925,0,1713346087,12994.793605699997,113.52828252000472,53476.77313536 2024-04-17,09:28:09.000,108,11090766,12965,0,1713346088,12994.860968799992,113.56352817000152,53476.794096720005 2024-04-17,09:28:10.000,108,11090723,13285,0,1713346089,12994.928331900002,113.60582294999767,53476.863967920006 2024-04-17,09:28:11.000,108,11090784,13325,0,1713346090,12994.935068209998,113.59172468999896,53476.87794216 2024-04-17,09:28:12.000,108,11090736,13525,0,1713346091,12995.009167619988,113.62697034000303,53476.93383912001 2024-04-17,09:28:13.000,108,11090805,13325,0,1713346092,12995.042849169993,113.63401947000239,53476.96877472 2024-04-17,09:28:14.000,108,11090703,13125,0,1713346093,12995.042849169993,113.63401947000239,53477.00371032001 2024-04-17,09:28:15.000,108,11090779,13405,0,1713346094,12995.036112859998,113.63401947000239,53477.05262016001 2024-04-17,09:28:16.000,108,11090751,13245,0,1713346095,12995.009167619988,113.57762643000024,53477.10851712 2024-04-17,09:28:17.000,108,11090761,13125,0,1713346096,12994.948540830002,113.57057730000088,53477.1364656 2024-04-17,09:28:18.000,108,11090770,12965,0,1713346097,12994.921595589993,113.50008600000001,53477.1364656 2024-04-17,09:28:19.000,108,11090793,13325,0,1713346098,12994.827287250002,113.46484035000321,53477.21332392 2024-04-17,09:28:20.000,108,11090743,13165,0,1713346099,12994.766660460002,113.4366438299985,53477.21332392 2024-04-17,09:28:21.000,108,11090764,13205,0,1713346100,12994.685824740001,113.38025079000363,53477.24127240001 2024-04-17,09:28:22.000,108,11090768,13085,0,1713346101,12994.578043779991,113.31680862000212,53477.29018224001 2024-04-17,09:28:23.000,108,11090793,13685,0,1713346102,12994.470262819996,113.24631732000125,53477.32511784 2024-04-17,09:28:24.000,108,11090776,13205,0,1713346103,12994.36248186,113.19697340999846,53477.33909208001 2024-04-17,09:28:25.000,108,11090760,13045,0,1713346104,12994.25470089999,113.14058037000359,53477.367040560006 2024-04-17,09:28:26.000,108,11090752,13125,0,1713346105,12994.167128869994,113.07008907000272,53477.367040560006 2024-04-17,09:28:27.000,108,11090754,13245,0,1713346106,12994.09302945999,113.02779428999929,53477.367040560006 2024-04-17,09:28:28.000,108,11090776,13165,0,1713346107,12994.03240266999,112.93615560000035,53477.33210496 2024-04-17,09:28:29.000,108,11090761,13085,0,1713346108,12993.884203849993,112.86566429999948,53477.39498904 2024-04-17,09:28:30.000,108,11090791,13285,0,1713346109,12993.789895509988,112.7458290900031,53477.40197616 2024-04-17,09:28:31.000,108,11090762,13085,0,1713346110,12993.661905619992,112.68238692000159,53477.42293752 2024-04-17,09:28:32.000,108,11090803,13205,0,1713346111,12993.574333589997,112.57664997000393,53477.43691176001 2024-04-17,09:28:33.000,108,11090795,12925,0,1713346112,12993.466552630001,112.44976563000091,53477.415950400005 2024-04-17,09:28:34.000,108,11090749,13525,0,1713346113,12993.365507980001,112.35812694000197,53477.40197616 2024-04-17,09:28:35.000,108,11090767,13325,0,1713346114,12993.271199639996,112.25943912000366,53477.42992464 2024-04-17,09:28:36.000,108,11090776,12765,0,1713346115,12993.22404547,112.18189869000344,53477.39498904 2024-04-17,09:28:37.000,108,11090729,13405,0,1713346116,12993.12300082,112.09026000000449,53477.45787312001 2024-04-17,09:28:38.000,108,11090805,13245,0,1713346117,12993.05563771999,112.02681783000298,53477.478834479996 2024-04-17,09:28:39.000,108,11090734,13605,0,1713346118,12992.988274619995,111.97042479000083,53477.513770080004 2024-04-17,09:28:40.000,108,11090771,13245,0,1713346119,12992.95459306999,111.95632653000212,53477.52774432001 2024-04-17,09:28:41.000,108,11090778,13205,0,1713346120,12992.947856759994,111.91403174999868,53477.56966704 2024-04-17,09:28:42.000,108,11090785,13565,0,1713346121,12992.91417520999,111.88583523000125,53477.49979584 2024-04-17,09:28:43.000,108,11090778,13005,0,1713346122,12992.97480199999,111.92108087999804,53477.54171856 2024-04-17,09:28:44.000,108,11090800,13525,0,1713346123,12992.968065689995,111.91403174999868,53477.54870568 2024-04-17,09:28:45.000,108,11090794,13045,0,1713346124,12993.008483549995,111.96337566000147,53477.59761552 2024-04-17,09:28:46.000,108,11090770,13645,0,1713346125,12993.069110339995,111.99157217999891,53477.55569280001 2024-04-17,09:28:47.000,108,11090780,13005,0,1713346126,12993.20383654,111.99862130999827,53477.61857688 2024-04-17,09:28:48.000,108,11090795,13325,0,1713346127,12993.338562739991,112.02681783000298,53477.68844808 2024-04-17,09:28:49.000,108,11090857,13205,0,1713346128,12993.432871079996,112.09026000000449,53477.68844808 2024-04-17,09:28:50.000,108,11090770,13285,0,1713346129,12993.621487759992,112.13960391,53477.66748672 2024-04-17,09:28:51.000,108,11090767,13405,0,1713346130,12993.796631819998,112.19599695000215,53477.72338368001 2024-04-17,09:28:52.000,108,11090765,13325,0,1713346131,12994.03240266999,112.23124259999895,53477.71639656 2024-04-17,09:28:53.000,108,11090741,13045,0,1713346132,12994.207546729995,112.2523899900043,53477.71639656 2024-04-17,09:28:54.000,108,11090775,13525,0,1713346133,12994.45679019999,112.35812694000197,53477.800242000005 2024-04-17,09:28:55.000,108,11090766,13005,0,1713346134,12994.672352119997,112.37927433000004,53477.84216472001 2024-04-17,09:28:56.000,108,11090749,13245,0,1713346135,12994.941804519993,112.44271650000155,53477.849151840004 2024-04-17,09:28:57.000,108,11090798,13205,0,1713346136,12995.211256919989,112.47091301999899,53477.9050488 2024-04-17,09:28:58.000,108,11090761,13125,0,1713346137,12995.467236699995,112.47796214999835,53477.94697152 2024-04-17,09:28:59.000,108,11090795,12965,0,1713346138,12995.69627123999,112.52025693000178,53477.98889424001 2024-04-17,09:29:00.000,108,11090765,13365,0,1713346139,12995.958987329992,112.51320780000242,53477.981907119996 2024-04-17,09:29:01.000,108,11090791,13285,0,1713346140,12996.262121279993,112.51320780000242,53478.05177832 2024-04-17,09:29:02.000,108,11090754,12925,0,1713346141,12996.497892129999,112.55550257999857,53478.07273968 2024-04-17,09:29:03.000,108,11090798,13605,0,1713346142,12996.767344529995,112.56255170999793,53478.10068816 2024-04-17,09:29:04.000,108,11090825,13245,0,1713346143,12997.030060619996,112.56255170999793,53478.15658512001 2024-04-17,09:29:05.000,108,11090780,13285,0,1713346144,12997.373612429998,112.54140431999986,53478.19850784001 2024-04-17,09:29:06.000,108,11090774,13045,0,1713346145,12997.636328519999,112.58369910000329,53478.23344344 2024-04-17,09:29:07.000,108,11090744,13285,0,1713346146,12997.946198779995,112.55550257999857,53478.24741768001 2024-04-17,09:29:08.000,108,11090818,13045,0,1713346147,12998.18196963,112.54845344999922,53478.31030176 2024-04-17,09:29:09.000,108,11090739,13285,0,1713346148,12998.417740479992,112.5343551900005,53478.27536616001 2024-04-17,09:29:10.000,108,11090732,13045,0,1713346149,12998.653511329998,112.49206041000434,53478.32427600001 2024-04-17,09:29:11.000,108,11090766,13325,0,1713346150,12998.882545869994,112.47091301999899,53478.34523736001 2024-04-17,09:29:12.000,108,11090825,12885,0,1713346151,12999.104844099995,112.45681476000027,53478.39414720001 2024-04-17,09:29:13.000,108,11090792,13525,0,1713346152,12999.33387863999,112.41451998000412,53478.4290828 2024-04-17,09:29:14.000,108,11090834,13205,0,1713346153,12999.502286390001,112.41451998000412,53478.422095680005 2024-04-17,09:29:15.000,108,11090790,13325,0,1713346154,12999.724584620002,112.30173389999982,53478.43606992 2024-04-17,09:29:16.000,108,11090786,13285,0,1713346155,12999.913201299998,112.2523899900043,53478.40113432 2024-04-17,09:29:17.000,108,11090787,13125,0,1713346156,13000.10855428999,112.14665303999936,53478.484979759996 2024-04-17,09:29:18.000,108,11090735,12805,0,1713346157,13000.25675311,112.05501435000042,53478.45703128 2024-04-17,09:29:19.000,108,11090760,12925,0,1713346158,13000.404951929995,111.93517914000404,53478.52690248 2024-04-17,09:29:20.000,108,11090778,13165,0,1713346159,13000.526205509996,111.83649131999846,53478.55485096 2024-04-17,09:29:21.000,108,11090770,13085,0,1713346160,13000.687876949996,111.70255785000336,53478.49196688001 2024-04-17,09:29:22.000,108,11090759,13405,0,1713346161,13000.849548389997,111.60387002999778,53478.53388960001 2024-04-17,09:29:23.000,108,11090770,13125,0,1713346162,13001.017956139993,111.46288743000332,53478.49196688001 2024-04-17,09:29:24.000,108,11090820,13245,0,1713346163,13001.159418649993,111.30780657000287,53478.498954 2024-04-17,09:29:25.000,108,11090807,12845,0,1713346164,13001.280672229994,111.19502048999857,53478.47799264 2024-04-17,09:29:26.000,108,11090775,12925,0,1713346165,13001.40866211999,111.05403789000411,53478.471005520005 2024-04-17,09:29:27.000,108,11090835,13085,0,1713346166,13001.502970459995,110.8778096399983,53478.4290828 2024-04-17,09:29:28.000,108,11090797,13285,0,1713346167,13001.604015109995,110.75092530000256,53478.422095680005 2024-04-17,09:29:29.000,108,11090785,12685,0,1713346168,13001.69158713999,110.6451883500049,53478.41510856001 2024-04-17,09:29:30.000,108,11090778,12925,0,1713346169,13001.772422859991,110.51830401000188,53478.4290828 2024-04-17,09:29:31.000,108,11090806,13245,0,1713346170,13001.806104409996,110.32797750000464,53478.40812144 2024-04-17,09:29:32.000,108,11090784,13325,0,1713346171,13001.893676439991,110.20109316000162,53478.39414720001 2024-04-17,09:29:33.000,108,11090819,12965,0,1713346172,13001.886940129996,110.06011055999988,53478.36619872001 2024-04-17,09:29:34.000,108,11090793,13525,0,1713346173,13001.920621680001,109.94732448000286,53478.34523736001 2024-04-17,09:29:35.000,108,11090757,13285,0,1713346174,13001.927357989996,109.81339101000049,53478.303314640005 2024-04-17,09:29:36.000,108,11090820,13085,0,1713346175,13001.900412750001,109.74289970999962,53478.2893404 2024-04-17,09:29:37.000,108,11090761,13165,0,1713346176,13001.853258579991,109.65126102000067,53478.22645632001 2024-04-17,09:29:38.000,108,11090786,13285,0,1713346177,13001.75895024,109.5314258100043,53478.17055936 2024-04-17,09:29:39.000,108,11090776,13405,0,1713346178,13001.67811452,109.44683625000471,53478.086713920005 2024-04-17,09:29:40.000,108,11090818,13325,0,1713346179,13001.55012462999,109.32700104000105,53478.05876544001 2024-04-17,09:29:41.000,108,11090756,13485,0,1713346180,13001.361507949994,109.22126409000339,53477.95395864 2024-04-17,09:29:42.000,108,11090745,13285,0,1713346181,13001.166154959988,109.11552713999845,53477.9050488 2024-04-17,09:29:43.000,108,11090775,13125,0,1713346182,13000.923647800002,109.01683932000014,53477.80722912 2024-04-17,09:29:44.000,108,11090784,13045,0,1713346183,13000.660931710001,108.9252006300012,53477.70940944 2024-04-17,09:29:45.000,108,11090775,13405,0,1713346184,13000.364534069995,108.87585671999841,53477.55569280001 2024-04-17,09:29:46.000,108,11090826,13685,0,1713346185,13000.122026909994,108.75602151000203,53477.47184736 2024-04-17,09:29:47.000,108,11090808,13485,0,1713346186,12999.765002480002,108.6784810800018,53477.33909208001 2024-04-17,09:29:48.000,108,11090799,13045,0,1713346187,12999.428186979996,108.60094065000158,53477.23428528 2024-04-17,09:29:49.000,108,11090801,13325,0,1713346188,12998.99032682999,108.49520370000391,53477.12249136001 2024-04-17,09:29:50.000,108,11090754,13205,0,1713346189,12998.572675609998,108.40356500999769,53476.94082624 2024-04-17,09:29:51.000,108,11090760,12885,0,1713346190,12998.148288079996,108.29782806000003,53476.77313536 2024-04-17,09:29:52.000,108,11090761,13165,0,1713346191,12997.71042792999,108.21323850000044,53476.60544448 2024-04-17,09:29:53.000,108,11090771,13445,0,1713346192,12997.205204680002,108.10045242000342,53476.38884376 2024-04-17,09:29:54.000,108,11090769,13245,0,1713346193,12996.787553459995,108.00176459999784,53476.20717864 2024-04-17,09:29:55.000,108,11090786,13325,0,1713346194,12996.228439729988,107.88897852000082,53475.99756504001 2024-04-17,09:29:56.000,108,11090801,12725,0,1713346195,12995.750161719996,107.79733983000187,53475.7739772 2024-04-17,09:29:57.000,108,11090749,13205,0,1713346196,12995.244938469994,107.74799591999908,53475.57833784 2024-04-17,09:29:58.000,108,11090755,13125,0,1713346197,12994.759924149992,107.70570114000293,53475.38269848 2024-04-17,09:29:59.000,108,11090766,13245,0,1713346198,12994.247964589995,107.58586592999927,53475.19404624 2024-04-17,09:30:00.000,108,11090795,12965,0,1713346199,12993.715796099998,107.49422724000033,53475.01238112001 2024-04-17,09:30:01.000,108,11090812,13245,0,1713346200,12993.190363919995,107.38849029000266,53474.77481904001 2024-04-17,09:30:02.000,108,11090782,13125,0,1713346201,12992.651459119988,107.33209725000052,53474.53725696001 2024-04-17,09:30:03.000,108,11090789,13245,0,1713346202,12992.166444800001,107.24045856000157,53474.26475928 2024-04-17,09:30:04.000,108,11090784,13365,0,1713346203,12991.647748929994,107.1065250899992,53473.98527448001 2024-04-17,09:30:05.000,108,11090777,12925,0,1713346204,12991.108844130002,107.02898465999897,53473.76168664 2024-04-17,09:30:06.000,108,11090775,12965,0,1713346205,12990.56320302,106.95144422999874,53473.4682276 2024-04-17,09:30:07.000,108,11090800,13125,0,1713346206,12990.051243460002,106.81751076000364,53473.23066552 2024-04-17,09:30:08.000,108,11090755,13245,0,1713346207,12989.53928389999,106.73997033000342,53472.95118072001 2024-04-17,09:30:09.000,108,11090735,13205,0,1713346208,12989.020588029998,106.62718424999912,53472.6996444 2024-04-17,09:30:10.000,108,11090774,13365,0,1713346209,12988.46821061,106.54964381999889,53472.455095200006 2024-04-17,09:30:11.000,108,11090832,13165,0,1713346210,12987.949514739994,106.41571035000379,53472.168623280006 2024-04-17,09:30:12.000,108,11090822,13445,0,1713346211,12987.464500419992,106.30997339999885,53471.86119 2024-04-17,09:30:13.000,108,11090782,12965,0,1713346212,12986.98622241,106.14079427999968,53471.644589280004 2024-04-17,09:30:14.000,108,11090793,13285,0,1713346213,12986.467526539993,105.97866428999987,53471.40004008001 2024-04-17,09:30:15.000,108,11090788,13005,0,1713346214,12985.94209435999,105.85882908000349,53471.162478000006 2024-04-17,09:30:16.000,108,11090793,13245,0,1713346215,12985.470552659994,105.72489561000111,53470.95985152 2024-04-17,09:30:17.000,108,11090778,13405,0,1713346216,12985.012483580002,105.58391300999938,53470.638444000004 2024-04-17,09:30:18.000,108,11090753,13085,0,1713346217,12984.56788712,105.45702867000364,53470.37992056 2024-04-17,09:30:19.000,108,11090811,13165,0,1713346218,12984.170444829993,105.32309520000126,53470.14235848 2024-04-17,09:30:20.000,108,11090785,13165,0,1713346219,12983.725848369992,105.18916172999889,53469.87684792 2024-04-17,09:30:21.000,108,11090805,13245,0,1713346220,12983.335142389995,105.06227739000315,53469.71614416 2024-04-17,09:30:22.000,108,11090806,13165,0,1713346221,12982.978117959989,104.95654043999821,53469.464607840004 2024-04-17,09:30:23.000,108,11090806,13365,0,1713346222,12982.594148290002,104.84375436000118,53469.248007120004 2024-04-17,09:30:24.000,108,11090769,13445,0,1713346223,12982.20344230999,104.73801741000352,53469.031406400005 2024-04-17,09:30:25.000,108,11090777,13405,0,1713346224,12981.859890499989,104.59703481000179,53468.80781856001 2024-04-17,09:30:26.000,108,11090777,13045,0,1713346225,12981.543283929997,104.47015046999877,53468.6121792 2024-04-17,09:30:27.000,108,11090796,13525,0,1713346226,12981.260358909996,104.33621700000367,53468.40256560001 2024-04-17,09:30:28.000,108,11090768,12845,0,1713346227,12981.04479698999,104.23752917999809,53468.20692624 2024-04-17,09:30:29.000,108,11090788,12845,0,1713346228,12980.714717799994,104.1529396199985,53468.06019672 2024-04-17,09:30:30.000,108,11090776,13325,0,1713346229,12980.452001709993,104.03310441000212,53467.927441440006 2024-04-17,09:30:31.000,108,11090811,13245,0,1713346230,12980.229703479992,103.94851485000254,53467.738789200004 2024-04-17,09:30:32.000,108,11090775,13285,0,1713346231,12980.000668939996,103.87097442000231,53467.56411120001 2024-04-17,09:30:33.000,108,11090756,13285,0,1713346232,12979.758161779995,103.82867963999888,53467.48725288 2024-04-17,09:30:34.000,108,11090780,13085,0,1713346233,12979.508918309999,103.77933573000337,53467.256677920006 2024-04-17,09:30:35.000,108,11090799,13325,0,1713346234,12979.401137349989,103.68064790999779,53467.13090976001 2024-04-17,09:30:36.000,108,11090780,13405,0,1713346235,12979.212520669993,103.63130400000227,53467.02610296 2024-04-17,09:30:37.000,108,11090798,13365,0,1713346236,12979.165366499998,103.54671444000269,53466.9352704 2024-04-17,09:30:38.000,108,11090767,13045,0,1713346237,12979.084530779997,103.5608127000014,53466.851424960005 2024-04-17,09:30:39.000,108,11090770,13205,0,1713346238,12979.071058159992,103.52556705000461,53466.802515120005 2024-04-17,09:30:40.000,108,11090769,13445,0,1713346239,12979.044112919997,103.51851791999798,53466.7605924 2024-04-17,09:30:41.000,108,11090798,13365,0,1713346240,12979.050849229992,103.54671444000269,53466.70469544001 2024-04-17,09:30:42.000,108,11090787,13405,0,1713346241,12979.158630190002,103.51851791999798,53466.59988864 2024-04-17,09:30:43.000,108,11090798,13285,0,1713346242,12979.286620079998,103.56786183000077,53466.634824240005 2024-04-17,09:30:44.000,108,11090762,13525,0,1713346243,12979.414609969994,103.65245139000035,53466.59290152 2024-04-17,09:30:45.000,108,11090769,13525,0,1713346244,12979.60322664999,103.78638486000273,53466.62085 2024-04-17,09:30:46.000,108,11090759,13085,0,1713346245,12979.84573380999,103.90622006999911,53466.60687576001 2024-04-17,09:30:47.000,108,11090799,13285,0,1713346246,12980.155604070002,104.06835005999892,53466.64879848 2024-04-17,09:30:48.000,108,11090751,13525,0,1713346247,12980.465474329998,104.28687309000088,53466.64181136 2024-04-17,09:30:49.000,108,11090778,13445,0,1713346248,12980.82249875999,104.5124452500022,53466.74661816001 2024-04-17,09:30:50.000,108,11090765,13605,0,1713346249,12981.15257795,104.76621393000096,53466.7605924 2024-04-17,09:30:51.000,108,11090730,13125,0,1713346250,12981.556756550002,104.99178609000228,53466.802515120005 2024-04-17,09:30:52.000,108,11090783,13525,0,1713346251,12981.96767146,105.25965302999975,53466.90732192 2024-04-17,09:30:53.000,108,11090710,13285,0,1713346252,12982.378586369996,105.5275199700045,53466.99815448 2024-04-17,09:30:54.000,108,11090791,13205,0,1713346253,12982.897282239988,105.76014125999791,53467.0750128 2024-04-17,09:30:55.000,108,11090771,13525,0,1713346254,12983.38229655999,106.0562047200001,53467.22174232 2024-04-17,09:30:56.000,108,11090721,13285,0,1713346255,12983.894256120002,106.34521905000292,53467.319562 2024-04-17,09:30:57.000,108,11090752,13325,0,1713346256,12984.433160919994,106.59898773000168,53467.473278640005 2024-04-17,09:30:58.000,108,11090720,13405,0,1713346257,12985.012483580002,106.84570728000108,53467.62699528 2024-04-17,09:30:59.000,108,11090759,13245,0,1713346258,12985.585069929999,107.05718118000368,53467.75276344001 2024-04-17,09:31:00.000,108,11090712,13205,0,1713346259,12986.150919970001,107.27570420999837,53467.88551872 2024-04-17,09:31:01.000,108,11090739,13165,0,1713346260,12986.683088459999,107.55062028000248,53468.0532096 2024-04-17,09:31:02.000,108,11090757,13805,0,1713346261,12987.316301599996,107.78324157000316,53468.15102928 2024-04-17,09:31:03.000,108,11090763,13085,0,1713346262,12987.902360569999,107.99471546999848,53468.409552720004 2024-04-17,09:31:04.000,108,11090763,13205,0,1713346263,12988.515364779996,108.21323850000044,53468.5073724 2024-04-17,09:31:05.000,108,11090721,13605,0,1713346264,12989.094687439989,108.43881066000176,53468.78685720001 2024-04-17,09:31:06.000,108,11090741,13525,0,1713346265,12989.68748272,108.67143195000244,53468.94057384 2024-04-17,09:31:07.000,108,11090828,13325,0,1713346266,12990.273541689989,108.93929888999992,53469.16416168 2024-04-17,09:31:08.000,108,11090743,13125,0,1713346267,12990.859600659991,109.16487105000124,53469.3807624 2024-04-17,09:31:09.000,108,11090722,13005,0,1713346268,12991.378296529998,109.40454147000128,53469.55544040001 2024-04-17,09:31:10.000,108,11090776,13445,0,1713346269,12991.95761918999,109.65831015000003,53469.82793808 2024-04-17,09:31:11.000,108,11090731,13085,0,1713346270,12992.496523989998,109.88388231000135,53470.05851304001 2024-04-17,09:31:12.000,108,11090793,13325,0,1713346271,12993.02195617,110.13060186000075,53470.24017816 2024-04-17,09:31:13.000,108,11090736,13125,0,1713346272,12993.459816319992,110.30683010999928,53470.442804640006 2024-04-17,09:31:14.000,108,11090759,13045,0,1713346273,12993.904412779993,110.47600922999845,53470.68036672001 2024-04-17,09:31:15.000,108,11090806,13085,0,1713346274,12994.29511875999,110.65223748000426,53470.83408336 2024-04-17,09:31:16.000,108,11090725,13045,0,1713346275,12994.652143189996,110.7438761700032,53471.12055528 2024-04-17,09:31:17.000,108,11090765,13405,0,1713346276,12994.968749760003,110.87076050999895,53471.28824616 2024-04-17,09:31:18.000,108,11090759,13365,0,1713346277,12995.285356329994,111.00469398000132,53471.50484688 2024-04-17,09:31:19.000,108,11090783,12925,0,1713346278,12995.59522658999,111.06813615000283,53471.69349912 2024-04-17,09:31:20.000,108,11090801,13205,0,1713346279,12995.891624229997,111.09633267000027,53471.86119 2024-04-17,09:31:21.000,108,11090795,13205,0,1713346280,12996.161076629993,111.15272571000241,53471.98695816 2024-04-17,09:31:22.000,108,11090789,13365,0,1713346281,12996.356429619998,111.16682397000113,53472.2454816 2024-04-17,09:31:23.000,108,11090824,13325,0,1713346282,12996.57199153999,111.20911875000456,53472.42714672001 2024-04-17,09:31:24.000,108,11090779,13245,0,1713346283,12996.74039929,111.18797135999921,53472.58785048 2024-04-17,09:31:25.000,108,11090736,13005,0,1713346284,12996.85491655999,111.1386274500037,53472.73458 2024-04-17,09:31:26.000,108,11090792,13245,0,1713346285,12996.955961209991,111.15272571000241,53472.86034816001 2024-04-17,09:31:27.000,108,11090777,13045,0,1713346286,12997.104160030001,111.08223441000155,53473.02803904001 2024-04-17,09:31:28.000,108,11090774,13205,0,1713346287,12997.205204680002,111.04698876000475,53473.1887428 2024-04-17,09:31:29.000,108,11090759,13205,0,1713346288,12997.380348739993,111.04698876000475,53473.31451096001 2024-04-17,09:31:30.000,108,11090796,13325,0,1713346289,12997.427502909988,111.0258413699994,53473.41931776 2024-04-17,09:31:31.000,108,11090772,13325,0,1713346290,12997.481393389993,110.96944833000452,53473.559060160005 2024-04-17,09:31:32.000,108,11090762,12925,0,1713346291,12997.609383279989,110.84961312000087,53473.69181544 2024-04-17,09:31:33.000,108,11090768,13405,0,1713346292,12997.71042792999,110.83551486000215,53473.81059648 2024-04-17,09:31:34.000,108,11090772,13085,0,1713346293,12997.79126364999,110.71567964999849,53473.90841616 2024-04-17,09:31:35.000,108,11090804,13245,0,1713346294,12997.845154129995,110.6310900899989,53473.97828736 2024-04-17,09:31:36.000,108,11090730,13045,0,1713346295,12997.97988033,110.5324022700006,53474.09008128 2024-04-17,09:31:37.000,108,11090780,13325,0,1713346296,12998.02029819,110.41961619000358,53474.22283656001 2024-04-17,09:31:38.000,108,11090806,13205,0,1713346297,12998.08092498,110.27863359000185,53474.2368108 2024-04-17,09:31:39.000,108,11090765,13325,0,1713346298,12998.128079149996,110.1869949000029,53474.39052744001 2024-04-17,09:31:40.000,108,11090765,12925,0,1713346299,12998.148288079996,110.03896317000181,53474.45341152 2024-04-17,09:31:41.000,108,11090792,13325,0,1713346300,12998.14155177,109.96142274000158,53474.48834712001 2024-04-17,09:31:42.000,108,11090810,13085,0,1713346301,12998.14155177,109.79929275000177,53474.50232136 2024-04-17,09:31:43.000,108,11090775,12965,0,1713346302,12998.11460652999,109.67240840999875,53474.54424408 2024-04-17,09:31:44.000,108,11090837,13165,0,1713346303,12998.07418866999,109.52437667999766,53474.57917968 2024-04-17,09:31:45.000,108,11090785,13565,0,1713346304,12998.11460652999,109.41863973,53474.62808952001 2024-04-17,09:31:46.000,108,11090803,13525,0,1713346305,12998.08092498,109.34814842999913,53474.69796072 2024-04-17,09:31:47.000,108,11090783,12845,0,1713346306,12998.047243429995,109.24946061000082,53474.71193496 2024-04-17,09:31:48.000,108,11090760,13045,0,1713346307,12998.006825569995,109.12257626999781,53474.81674176 2024-04-17,09:31:49.000,108,11090772,13085,0,1713346308,12997.97988033,109.01683932000014,53474.80276752001 2024-04-17,09:31:50.000,108,11090822,13125,0,1713346309,12997.91925354,108.9252006300012,53474.77481904001 2024-04-17,09:31:51.000,108,11090802,13085,0,1713346310,12997.91251722999,108.84766020000097,53474.85866448 2024-04-17,09:31:52.000,108,11090744,13005,0,1713346311,12997.83841782,108.75602151000203,53474.82372888001 2024-04-17,09:31:53.000,108,11090825,12725,0,1713346312,12997.75084578999,108.67143195000244,53474.78879328 2024-04-17,09:31:54.000,108,11090754,13245,0,1713346313,12997.723900549994,108.56569500000478,53474.77481904001 2024-04-17,09:31:55.000,108,11090805,12965,0,1713346314,12997.656537449999,108.49520370000391,53474.70494784001 2024-04-17,09:31:56.000,108,11090772,12925,0,1713346315,12997.717164239999,108.3683193600009,53474.70494784001 2024-04-17,09:31:57.000,108,11090780,13005,0,1713346316,12997.643064829994,108.26963154000259,53474.64905088 2024-04-17,09:31:58.000,108,11090756,13045,0,1713346317,12997.622855899994,108.20618937000108,53474.64206376 2024-04-17,09:31:59.000,108,11090784,13125,0,1713346318,12997.555492799998,108.09340329000406,53474.55821832001 2024-04-17,09:32:00.000,108,11090794,13005,0,1713346319,12997.494866009998,108.00176459999784,53474.50930848001 2024-04-17,09:32:01.000,108,11090755,13245,0,1713346320,12997.393821359998,107.9101259099989,53474.40450168 2024-04-17,09:32:02.000,108,11090756,12965,0,1713346321,12997.198468369992,107.74799591999908,53474.36257896 2024-04-17,09:32:03.000,108,11090783,13125,0,1713346322,12997.030060619996,107.64225897000142,53474.29270776001 2024-04-17,09:32:04.000,108,11090740,12845,0,1713346323,12996.8818618,107.5153746299984,53474.20187520001 2024-04-17,09:32:05.000,108,11090757,13245,0,1713346324,12996.65956357,107.36029376999795,53474.159952480004 2024-04-17,09:32:06.000,108,11090753,13165,0,1713346325,12996.336220689998,107.18406551999942,53473.98527448001 2024-04-17,09:32:07.000,108,11090730,13005,0,1713346326,12996.046559360002,107.00783727000089,53473.88046768 2024-04-17,09:32:08.000,108,11090773,13365,0,1713346327,12995.783843270001,106.78226510999957,53473.75469952 2024-04-17,09:32:09.000,108,11090778,12925,0,1713346328,12995.487445629995,106.50734904000274,53473.62194424001 2024-04-17,09:32:10.000,108,11090758,12805,0,1713346329,12995.211256919989,106.31702252999821,53473.489188960004 2024-04-17,09:32:11.000,108,11090733,13005,0,1713346330,12994.887914040002,106.01390994000394,53473.26560112001 2024-04-17,09:32:12.000,108,11090714,13205,0,1713346331,12994.564571160001,105.72489561000111,53473.13983296 2024-04-17,09:32:13.000,108,11090792,13245,0,1713346332,12994.23449196999,105.4147338900002,53472.96515496 2024-04-17,09:32:14.000,108,11090771,13205,0,1713346333,12993.857258609998,105.12571956000465,53472.77650272 2024-04-17,09:32:15.000,108,11090724,13285,0,1713346334,12993.500234179992,104.84375436000118,53472.58785048 2024-04-17,09:32:16.000,108,11090819,13205,0,1713346335,12993.18362761,104.58998568000243,53472.44112096 2024-04-17,09:32:17.000,108,11090767,13245,0,1713346336,12992.860284729999,104.31506960999832,53472.23150736 2024-04-17,09:32:18.000,108,11090775,13085,0,1713346337,12992.563887089993,104.08244832000491,53471.98695816 2024-04-17,09:32:19.000,108,11090751,13285,0,1713346338,12992.233807899996,103.87097442000231,53471.833241520006 2024-04-17,09:32:20.000,108,11090756,13045,0,1713346339,12991.971091809995,103.71589356000186,53471.714460480005 2024-04-17,09:32:21.000,108,11090784,13125,0,1713346340,12991.748793579995,103.60310748000484,53471.497859760006 2024-04-17,09:32:22.000,108,11090775,13365,0,1713346341,12991.519759039998,103.4621248800031,53471.30222040001 2024-04-17,09:32:23.000,108,11090783,13165,0,1713346342,12991.351351290003,103.37048619000416,53471.12055528 2024-04-17,09:32:24.000,108,11090743,13005,0,1713346343,12991.169470920002,103.31409315000201,53470.88998032 2024-04-17,09:32:25.000,108,11090762,13285,0,1713346344,12990.933700069996,103.31409315000201,53470.71530232 2024-04-17,09:32:26.000,108,11090781,12725,0,1713346345,12990.711401839995,103.27179836999858,53470.53363720001 2024-04-17,09:32:27.000,108,11090794,13205,0,1713346346,12990.509312539994,103.23655272000178,53470.29607512001 2024-04-17,09:32:28.000,108,11090794,13205,0,1713346347,12990.401531579999,103.22245446000306,53470.12139712 2024-04-17,09:32:29.000,108,11090757,13165,0,1713346348,12990.165760729993,103.20130706999771,53469.988641840006 2024-04-17,09:32:30.000,108,11090733,13085,0,1713346349,12990.044507149993,103.20835620000435,53469.772041120006 2024-04-17,09:32:31.000,108,11090716,13405,0,1713346350,12989.903044639992,103.18015967999963,53469.66723432 2024-04-17,09:32:32.000,108,11090754,13285,0,1713346351,12989.721164269991,103.18015967999963,53469.5205048 2024-04-17,09:32:33.000,108,11090751,13165,0,1713346352,12989.58643807,103.18015967999963,53469.32486544 2024-04-17,09:32:34.000,108,11090704,13525,0,1713346353,12989.48539342,103.15901229000156,53469.16416168 2024-04-17,09:32:35.000,108,11090749,13205,0,1713346354,12989.42476663,103.1519631600022,53469.04538064 2024-04-17,09:32:36.000,108,11090743,13205,0,1713346355,12989.33719459999,103.15901229000156,53468.84974128 2024-04-17,09:32:37.000,108,11090723,13285,0,1713346356,12989.33719459999,103.16606142000091,53468.71698600001 2024-04-17,09:32:38.000,108,11090758,12965,0,1713346357,12989.29677673999,103.14491403000284,53468.528333760005 2024-04-17,09:32:39.000,108,11090769,13405,0,1713346358,12989.202468399999,103.15901229000156,53468.41653984 2024-04-17,09:32:40.000,108,11090758,13245,0,1713346359,12989.155314229989,103.10966837999877,53468.241861840004 2024-04-17,09:32:41.000,108,11090775,13445,0,1713346360,12989.040796959998,103.10966837999877,53468.13006792 2024-04-17,09:32:42.000,108,11090808,13245,0,1713346361,12988.933015999988,103.08147186000133,53467.99032552 2024-04-17,09:32:43.000,108,11090745,12925,0,1713346362,12988.818498729997,103.16606142000091,53467.843596 2024-04-17,09:32:44.000,108,11090721,13245,0,1713346363,12988.710717770002,103.1519631600022,53467.7038536 2024-04-17,09:32:45.000,108,11090709,13045,0,1713346364,12988.629882050001,103.12376664000476,53467.56411120001 2024-04-17,09:32:46.000,108,11090771,13245,0,1713346365,12988.522101089991,103.13786490000348,53467.41039456 2024-04-17,09:32:47.000,108,11090746,13325,0,1713346366,12988.421056439991,103.13786490000348,53467.34751048001 2024-04-17,09:32:48.000,108,11090786,13045,0,1713346367,12988.313275479995,103.18720880999899,53467.17283248 2024-04-17,09:32:49.000,108,11090746,13085,0,1713346368,12988.18528559,103.14491403000284,53467.0051416 2024-04-17,09:32:50.000,108,11090749,13365,0,1713346369,12988.09771355999,103.18015967999963,53466.95623176 2024-04-17,09:32:51.000,108,11090806,13205,0,1713346370,12987.969723669994,103.19425793999835,53466.80950224 2024-04-17,09:32:52.000,108,11090803,13405,0,1713346371,12987.861942709998,103.20130706999771,53466.71866968 2024-04-17,09:32:53.000,108,11090799,13445,0,1713346372,12987.727216509993,103.17311055000027,53466.57194016 2024-04-17,09:32:54.000,108,11090760,13805,0,1713346373,12987.579017689997,103.12376664000476,53466.40424928 2024-04-17,09:32:55.000,108,11090773,13165,0,1713346374,12987.451027800002,103.05327534000389,53466.36931368001 2024-04-17,09:32:56.000,108,11090773,13285,0,1713346375,12987.329774220001,103.02507881999918,53466.24354552001 2024-04-17,09:32:57.000,108,11090787,13445,0,1713346376,12987.255674809996,103.01098056000046,53466.11777736 2024-04-17,09:32:58.000,108,11090822,13045,0,1713346377,12987.174839089996,102.9404892599996,53465.97803496 2024-04-17,09:32:59.000,108,11090756,13405,0,1713346378,12987.053585509995,102.86294882999937,53465.92912512 2024-04-17,09:33:00.000,108,11090826,13045,0,1713346379,12986.90538669,102.78540839999914,53465.796369840005 2024-04-17,09:33:01.000,108,11090803,13405,0,1713346380,12986.75718786999,102.73606449000363,53465.6426532 2024-04-17,09:33:02.000,108,11090779,13125,0,1713346381,12986.615725359989,102.68672058000084,53465.558807760004 2024-04-17,09:33:03.000,108,11090791,12765,0,1713346382,12986.427108679993,102.56688537000446,53465.50291080001 2024-04-17,09:33:04.000,108,11090766,13445,0,1713346383,12986.245228309992,102.51049233000231,53465.41906536 2024-04-17,09:33:05.000,108,11090748,13285,0,1713346384,12986.02966639,102.45409929000016,53465.28631008001 2024-04-17,09:33:06.000,108,11090779,13125,0,1713346385,12985.86125863999,102.37655885999993,53465.16752904001 2024-04-17,09:33:07.000,108,11090741,13325,0,1713346386,12985.65916933999,102.33426408000378,53465.06272224 2024-04-17,09:33:08.000,108,11090813,13205,0,1713346387,12985.463816349999,102.30606755999906,53464.99285104 2024-04-17,09:33:09.000,108,11090792,13285,0,1713346388,12985.261727049998,102.30606755999906,53464.93695408 2024-04-17,09:33:10.000,108,11090816,13245,0,1713346389,12985.066374059992,102.34131321000314,53464.8041988 2024-04-17,09:33:11.000,108,11090782,13325,0,1713346390,12984.864284759991,102.36246060000121,53464.720353360004 2024-04-17,09:33:12.000,108,11090739,13205,0,1713346391,12984.776712729996,102.41885364000336,53464.63650792 2024-04-17,09:33:13.000,108,11090785,13485,0,1713346392,12984.554414499995,102.45409929000016,53464.60855944 2024-04-17,09:33:14.000,108,11090793,13245,0,1713346393,12984.43989722999,102.58803276000253,53464.48279128 2024-04-17,09:33:15.000,108,11090791,13125,0,1713346394,12984.291698409994,102.70786796999892,53464.46881704 2024-04-17,09:33:16.000,108,11090752,13285,0,1713346395,12984.197390069989,102.87704708999809,53464.39894584001 2024-04-17,09:33:17.000,108,11090793,13245,0,1713346396,12984.076136489988,103.0391770799979,53464.32208752 2024-04-17,09:33:18.000,108,11090788,13365,0,1713346397,12984.015509700002,103.20130706999771,53464.25221632 2024-04-17,09:33:19.000,108,11090769,13005,0,1713346398,12983.927937669992,103.43392835999839,53464.12644816 2024-04-17,09:33:20.000,108,11090727,13125,0,1713346399,12983.927937669992,103.63835313000163,53464.14042240001 2024-04-17,09:33:21.000,108,11090785,13205,0,1713346400,12983.894256120002,103.81458138000016,53464.14042240001 2024-04-17,09:33:22.000,108,11090766,13085,0,1713346401,12983.914465050002,104.0542518000002,53464.13343528 2024-04-17,09:33:23.000,108,11090758,13005,0,1713346402,12983.921201359997,104.23752917999809,53464.14042240001 2024-04-17,09:33:24.000,108,11090786,13205,0,1713346403,12983.914465050002,104.40670830000454,53464.08452544 2024-04-17,09:33:25.000,108,11090769,13125,0,1713346404,12983.941410289997,104.64637872000458,53464.12644816 2024-04-17,09:33:26.000,108,11090768,13285,0,1713346405,12983.954882910002,104.8578526199999,53464.07753832 2024-04-17,09:33:27.000,108,11090799,12965,0,1713346406,12984.002037079998,105.03408086999843,53464.07753832 2024-04-17,09:33:28.000,108,11090777,13085,0,1713346407,12984.049191249993,105.21030912000424,53464.000680000005 2024-04-17,09:33:29.000,108,11090755,13325,0,1713346408,12984.076136489988,105.38653737000277,53464.05657696 2024-04-17,09:33:30.000,108,11090764,13245,0,1713346409,12984.136763279988,105.58391300999938,53464.02862848 2024-04-17,09:33:31.000,108,11090812,13285,0,1713346410,12984.190653759993,105.7107973500024,53464.02164136001 2024-04-17,09:33:32.000,108,11090762,13045,0,1713346411,12984.237807929989,105.91522211999836,53464.070551200006 2024-04-17,09:33:33.000,108,11090733,13245,0,1713346412,12984.298434719989,106.1548925399984,53464.049589840004 2024-04-17,09:33:34.000,108,11090788,13405,0,1713346413,12984.412951989994,106.24653123000462,53464.07753832 2024-04-17,09:33:35.000,108,11090765,13245,0,1713346414,12984.52073294999,106.40866122000443,53464.049589840004 2024-04-17,09:33:36.000,108,11090777,13245,0,1713346415,12984.574623429995,106.48620165000466,53464.08452544 2024-04-17,09:33:37.000,108,11090787,13325,0,1713346416,12984.66219545999,106.66947903000255,53464.15439664 2024-04-17,09:33:38.000,108,11090794,13285,0,1713346417,12984.776712729996,106.81046163000428,53464.15439664 2024-04-17,09:33:39.000,108,11090781,13485,0,1713346418,12984.864284759991,106.91619858000195,53464.14740952 2024-04-17,09:33:40.000,108,11090778,13485,0,1713346419,12984.992274650001,107.06423031000304,53464.19631936 2024-04-17,09:33:41.000,108,11090789,13085,0,1713346420,12985.167418709992,107.17701639000006,53464.29413904 2024-04-17,09:33:42.000,108,11090733,13565,0,1713346421,12985.349299079993,107.3179989900018,53464.35702312001 2024-04-17,09:33:43.000,108,11090709,13285,0,1713346422,12985.490761589994,107.50832549999905,53464.39894584001 2024-04-17,09:33:44.000,108,11090858,13365,0,1713346423,12985.70632351,107.69160288000421,53464.42689432001 2024-04-17,09:33:45.000,108,11090789,13125,0,1713346424,12985.894940189995,107.81848721999995,53464.46182992 2024-04-17,09:33:46.000,108,11090735,13405,0,1713346425,12986.103765799991,108.07225589999871,53464.52471400001 2024-04-17,09:33:47.000,108,11090763,13205,0,1713346426,12986.332800340002,108.24848415000451,53464.58759808 2024-04-17,09:33:48.000,108,11090789,13245,0,1713346427,12986.615725359989,108.4317615300024,53464.6295208 2024-04-17,09:33:49.000,108,11090792,13365,0,1713346428,12986.83802358999,108.65028456000437,53464.65746928 2024-04-17,09:33:50.000,108,11090764,12925,0,1713346429,12987.10073967999,108.84766020000097,53464.73432760001 2024-04-17,09:33:51.000,108,11090774,13685,0,1713346430,12987.363455769992,108.94634801999928,53464.82516016 2024-04-17,09:33:52.000,108,11090770,13245,0,1713346431,12987.585753999992,109.03798670999822,53464.888044240004 2024-04-17,09:33:53.000,108,11090734,13285,0,1713346432,12987.834997469989,109.22126409000339,53464.957915440005 2024-04-17,09:33:54.000,108,11090798,13525,0,1713346433,12988.07750462999,109.30585365000297,53464.99983816001 2024-04-17,09:33:55.000,108,11090766,13565,0,1713346434,12988.30653917,109.39044321000256,53465.06970936001 2024-04-17,09:33:56.000,108,11090726,13005,0,1713346435,12988.528837400001,109.42568885999935,53465.14656768001 2024-04-17,09:33:57.000,108,11090754,13485,0,1713346436,12988.697245149997,109.45388538000407,53465.174516160005 2024-04-17,09:34:08.000,108,11090768,13245,0,1713346447,12989.855890469997,109.50322928999958,53465.80335696 2024-04-17,09:34:09.000,108,11090800,13325,0,1713346448,12989.970407740002,109.50322928999958,53465.90117664 2024-04-17,09:34:10.000,108,11090787,13005,0,1713346449,12990.078188699998,109.5173275499983,53465.915150880006 2024-04-17,09:34:11.000,108,11090815,13205,0,1713346450,12990.165760729993,109.60191710999788,53465.97104784 2024-04-17,09:34:12.000,108,11090785,13285,0,1713346451,12990.260069069998,109.65126102000067,53465.9920092 2024-04-17,09:34:13.000,108,11090776,13085,0,1713346452,12990.381322649999,109.6653592799994,53466.07585464001 2024-04-17,09:34:14.000,108,11090778,13205,0,1713346453,12990.509312539994,109.67945753999811,53466.180661440005 2024-04-17,09:34:15.000,108,11090761,13365,0,1713346454,12990.630566119995,109.79929275000177,53466.17367432001 2024-04-17,09:34:16.000,108,11090781,13085,0,1713346455,12990.77876493999,109.84863666000456,53466.180661440005 2024-04-17,09:34:17.000,108,11090737,13165,0,1713346456,12990.86633697,109.876833180002,53466.18764856 2024-04-17,09:34:18.000,108,11090763,13565,0,1713346457,12990.987590550001,109.94732448000286,53466.25751976 2024-04-17,09:34:19.000,108,11090778,13245,0,1713346458,12991.054953649997,110.01076665000437,53466.299442480005 2024-04-17,09:34:20.000,108,11090801,13445,0,1713346459,12991.189679850002,110.02486491000309,53466.32739096 2024-04-17,09:34:21.000,108,11090774,13725,0,1713346460,12991.230097710002,110.13765099000011,53466.3763008 2024-04-17,09:34:22.000,108,11090778,13085,0,1713346461,12991.230097710002,110.16584751000482,53466.36931368001 2024-04-17,09:34:23.000,108,11090740,13365,0,1713346462,12991.209888780002,110.21519142000034,53466.36931368001 2024-04-17,09:34:24.000,108,11090781,13405,0,1713346463,12991.196416159997,110.24338793999777,53466.467133360005 2024-04-17,09:34:25.000,108,11090792,13405,0,1713346464,12991.223361399992,110.20814229000098,53466.40424928 2024-04-17,09:34:26.000,108,11090769,13405,0,1713346465,12991.216625089997,110.2222405499997,53466.3763008 2024-04-17,09:34:27.000,108,11090749,13085,0,1713346466,12991.230097710002,110.19404403000226,53466.418223520006 2024-04-17,09:34:28.000,108,11090783,13365,0,1713346467,12991.176207229997,110.16584751000482,53466.42521064 2024-04-17,09:34:29.000,108,11090802,13405,0,1713346468,12991.142525679992,110.12355273000139,53466.38328792 2024-04-17,09:34:30.000,108,11090800,12805,0,1713346469,12991.088635200002,110.0883070800046,53466.362326559996 2024-04-17,09:34:31.000,108,11090767,13085,0,1713346470,12991.088635200002,110.05306143000053,53466.362326559996 2024-04-17,09:34:32.000,108,11090778,13365,0,1713346471,12991.048217340001,109.93322622000414,53466.3064296 2024-04-17,09:34:33.000,108,11090854,13285,0,1713346472,12991.014535789996,109.84863666000456,53466.36931368001 2024-04-17,09:34:34.000,108,11090768,12965,0,1713346473,12991.007799480001,109.77109623000433,53466.29245536001 2024-04-17,09:34:35.000,108,11090789,13365,0,1713346474,12990.974117929996,109.65831015000003,53466.3064296 2024-04-17,09:34:36.000,108,11090824,13125,0,1713346475,12990.947172690001,109.58781884999917,53466.21559704 2024-04-17,09:34:37.000,108,11090761,12885,0,1713346476,12990.947172690001,109.43978711999807,53466.20162280001 2024-04-17,09:34:38.000,108,11090735,12965,0,1713346477,12990.893282209996,109.39749234000192,53466.18764856 2024-04-17,09:34:39.000,108,11090773,13045,0,1713346478,12990.913491139996,109.25650974000018,53466.13873872 2024-04-17,09:34:40.000,108,11090799,13085,0,1713346479,12990.900018519991,109.1719201800006,53466.06886752 2024-04-17,09:34:41.000,108,11090825,13165,0,1713346480,12990.873073279996,109.0732323600023,53466.04091904 2024-04-17,09:34:42.000,108,11090808,13045,0,1713346481,12990.852864349996,108.94634801999928,53465.964060720005 2024-04-17,09:34:43.000,108,11090753,13365,0,1713346482,12990.859600659991,108.84766020000097,53465.92912512 2024-04-17,09:34:44.000,108,11090781,13005,0,1713346483,12990.90675483,108.74897238000267,53465.87322816 2024-04-17,09:34:45.000,108,11090770,13325,0,1713346484,12990.859600659991,108.69257934000052,53465.796369840005 2024-04-17,09:34:46.000,108,11090821,13245,0,1713346485,12990.86633697,108.65028456000437,53465.7125244 2024-04-17,09:34:47.000,108,11090758,13045,0,1713346486,12990.812446489996,108.60798978000093,53465.66361456 2024-04-17,09:34:48.000,108,11090778,13165,0,1713346487,12990.78550125,108.57274413000414,53465.60073048001 2024-04-17,09:34:49.000,108,11090818,13285,0,1713346488,12990.74508339,108.45995804999984,53465.558807760004 2024-04-17,09:34:50.000,108,11090784,13245,0,1713346489,12990.73834707999,108.38241761999961,53465.4679752 2024-04-17,09:34:51.000,108,11090816,13245,0,1713346490,12990.70466553,108.31192631999875,53465.398104 2024-04-17,09:34:52.000,108,11090794,13125,0,1713346491,12990.69792921999,108.25553328000387,53465.33521992001 2024-04-17,09:34:53.000,108,11090773,13005,0,1713346492,12990.711401839995,108.20618937000108,53465.19547752001 2024-04-17,09:34:54.000,108,11090781,13485,0,1713346493,12990.74508339,108.07225589999871,53465.188490399996 2024-04-17,09:34:55.000,108,11090778,13205,0,1713346494,12990.80571018,108.01586286000384,53465.09067072 2024-04-17,09:34:56.000,108,11090801,13165,0,1713346495,12990.73834707999,107.9735680800004,53465.04874800001 2024-04-17,09:34:57.000,108,11090775,13005,0,1713346496,12990.832655419996,107.92422417000489,53464.93695408 2024-04-17,09:34:58.000,108,11090801,13285,0,1713346497,12990.812446489996,107.85373287000402,53464.86009576001 2024-04-17,09:34:59.000,108,11090742,13085,0,1713346498,12990.8865459,107.79029070000252,53464.77625032 2024-04-17,09:35:00.000,108,11090759,13085,0,1713346499,12990.873073279996,107.726848530001,53464.76227608001 2024-04-17,09:35:01.000,108,11090736,12925,0,1713346500,12990.940436379991,107.6634063599995,53464.69240488001 2024-04-17,09:35:02.000,108,11090765,13285,0,1713346501,12990.920227449991,107.59996418999799,53464.60157232 2024-04-17,09:35:03.000,108,11090795,13405,0,1713346502,12991.014535789996,107.52242375999776,53464.58759808 2024-04-17,09:35:04.000,108,11090797,13485,0,1713346503,12991.034744719997,107.43783419999818,53464.4897784 2024-04-17,09:35:05.000,108,11090787,13125,0,1713346504,12991.108844130002,107.40963768000074,53464.44086856 2024-04-17,09:35:06.000,108,11090753,13205,0,1713346505,12991.176207229997,107.32504812000116,53464.37099736 2024-04-17,09:35:07.000,108,11090765,13085,0,1713346506,12991.290724500002,107.26865507999901,53464.34304888 2024-04-17,09:35:08.000,108,11090793,13085,0,1713346507,12991.364823909993,107.24045856000157,53464.27317768 2024-04-17,09:35:09.000,108,11090784,13525,0,1713346508,12991.465868559993,107.22636030000285,53464.28016480001 2024-04-17,09:35:10.000,108,11090732,13245,0,1713346509,12991.526495349994,107.14881987000263,53464.16138376001 2024-04-17,09:35:11.000,108,11090800,13085,0,1713346510,12991.641012619999,107.05718118000368,53464.168370880005 2024-04-17,09:35:12.000,108,11090740,13205,0,1713346511,12991.769002509995,107.03603378999833,53464.08452544 2024-04-17,09:35:13.000,108,11090766,13165,0,1713346512,12991.890256089995,107.03603378999833,53464.049589840004 2024-04-17,09:35:14.000,108,11090813,13005,0,1713346513,12992.03845490999,107.05013205000432,53464.049589840004 2024-04-17,09:35:15.000,108,11090767,13205,0,1713346514,12992.12602694,107.05718118000368,53463.97971864 2024-04-17,09:35:16.000,108,11090769,13565,0,1713346515,12992.240544209992,107.02898465999897,53463.95875728 2024-04-17,09:35:17.000,108,11090773,13045,0,1713346516,12992.267489450001,107.07832857000176,53463.91683456 2024-04-17,09:35:18.000,108,11090814,13125,0,1713346517,12992.328116240002,107.09242683000048,53463.82600200001 2024-04-17,09:35:19.000,108,11090735,13245,0,1713346518,12992.435897199997,107.09242683000048,53463.85395048001 2024-04-17,09:35:20.000,108,11090760,13605,0,1713346519,12992.530205540002,107.14881987000263,53463.81901488 2024-04-17,09:35:21.000,108,11090766,13005,0,1713346520,12992.611041259988,107.20521291000478,53463.74914368 2024-04-17,09:35:22.000,108,11090787,13685,0,1713346521,12992.712085909989,107.22636030000285,53463.74215656 2024-04-17,09:35:23.000,108,11090786,13205,0,1713346522,12992.779449009999,107.30390073000308,53463.72818232001 2024-04-17,09:35:24.000,108,11090823,13005,0,1713346523,12992.799657939999,107.36029376999795,53463.714208080004 2024-04-17,09:35:25.000,108,11090781,13245,0,1713346524,12992.840075799999,107.34619550999923,53463.67927248001 2024-04-17,09:35:26.000,108,11090738,13565,0,1713346525,12992.867021039994,107.40258855000138,53463.64433688 2024-04-17,09:35:27.000,108,11090780,13245,0,1713346526,12992.89396627999,107.43078506999882,53463.58843992001 2024-04-17,09:35:28.000,108,11090798,13365,0,1713346527,12992.89396627999,107.40258855000138,53463.53254296 2024-04-17,09:35:29.000,108,11090780,13485,0,1713346528,12992.887229969994,107.4166868100001,53463.51158160001 2024-04-17,09:35:30.000,108,11090811,13085,0,1713346529,12992.880493659999,107.42373593999946,53463.46267176 2024-04-17,09:35:31.000,108,11090747,13005,0,1713346530,12992.89396627999,107.40258855000138,53463.399787680006 2024-04-17,09:35:32.000,108,11090736,12885,0,1713346531,12992.840075799999,107.42373593999946,53463.35786496 2024-04-17,09:35:33.000,108,11090783,13285,0,1713346532,12992.745767459994,107.45193246000417,53463.29498088 2024-04-17,09:35:34.000,108,11090756,13085,0,1713346533,12992.691876979989,107.48012898000161,53463.232096800006 2024-04-17,09:35:35.000,108,11090742,13125,0,1713346534,12992.597568639998,107.49422724000033,53463.15523848001 2024-04-17,09:35:36.000,108,11090730,13125,0,1713346535,12992.483051369993,107.50127636999969,53463.13427712001 2024-04-17,09:35:37.000,108,11090753,12925,0,1713346536,12992.361797789992,107.50127636999969,53463.02947032 2024-04-17,09:35:38.000,108,11090743,13605,0,1713346537,12992.287698380002,107.55062028000248,53462.95959912 2024-04-17,09:35:39.000,108,11090742,13165,0,1713346538,12992.146235870001,107.59291505999863,53462.86876656001 2024-04-17,09:35:40.000,108,11090740,13405,0,1713346539,12991.991300739995,107.57881679999991,53462.84081808001 2024-04-17,09:35:41.000,108,11090799,13325,0,1713346540,12991.829629299995,107.60701332000463,53462.71504992 2024-04-17,09:35:42.000,108,11090760,13205,0,1713346541,12991.7622662,107.62111158000334,53462.659152960005 2024-04-17,09:35:43.000,108,11090796,13365,0,1713346542,12991.667957859994,107.64930810000078,53462.58928176 2024-04-17,09:35:44.000,108,11090799,13165,0,1713346543,12991.63427630999,107.68455375000485,53462.54735904 2024-04-17,09:35:45.000,108,11090759,13245,0,1713346544,12991.499550109998,107.71979940000165,53462.42159088 2024-04-17,09:35:46.000,108,11090774,13405,0,1713346545,12991.425450699993,107.70570114000293,53462.37966816 2024-04-17,09:35:47.000,108,11090785,12925,0,1713346546,12991.310933430002,107.726848530001,53462.323771200005 2024-04-17,09:35:48.000,108,11090770,13285,0,1713346547,12991.230097710002,107.75504504999844,53462.21896440001 2024-04-17,09:35:49.000,108,11090785,13365,0,1713346548,12991.155998299997,107.75504504999844,53462.204990160004 2024-04-17,09:35:50.000,108,11090829,13405,0,1713346549,12991.007799480001,107.71275027000229,53462.07922200001 2024-04-17,09:35:51.000,108,11090783,13605,0,1713346550,12990.987590550001,107.69865201000357,53462.0442864 2024-04-17,09:35:52.000,108,11090777,13245,0,1713346551,12990.879809589991,107.74094678999973,53462.00236368001 2024-04-17,09:35:53.000,108,11090784,13285,0,1713346552,12990.812446489996,107.73389766000037,53461.91153112001 2024-04-17,09:35:54.000,108,11090821,13365,0,1713346553,12990.731610769995,107.82553634999931,53461.841659920006 2024-04-17,09:35:55.000,108,11090745,13045,0,1713346554,12990.73834707999,107.85373287000402,53461.75781448 2024-04-17,09:35:56.000,108,11090751,13445,0,1713346555,12990.66424767,107.88192939000146,53461.68095616 2024-04-17,09:35:57.000,108,11090781,13205,0,1713346556,12990.53625777999,107.88897852000082,53461.57614936001 2024-04-17,09:35:58.000,108,11090771,12965,0,1713346557,12990.448685749994,107.85373287000402,53461.61108496 2024-04-17,09:35:59.000,108,11090692,13205,0,1713346558,12990.361113719999,107.83258547999867,53461.51326528 2024-04-17,09:36:00.000,108,11090779,13445,0,1713346559,12990.253332759989,107.81143809000059,53461.485316800005 2024-04-17,09:36:01.000,108,11090787,13325,0,1713346560,12990.165760729993,107.78324157000316,53461.436406960005 2024-04-17,09:36:02.000,108,11090753,13005,0,1713346561,12990.064716079993,107.81143809000059,53461.4154456 2024-04-17,09:36:03.000,108,11090722,13485,0,1713346562,12989.956935119997,107.76914331000444,53461.33160016001 2024-04-17,09:36:04.000,108,11090731,12925,0,1713346563,12989.862626779992,107.74094678999973,53461.28269032 2024-04-17,09:36:05.000,108,11090775,13645,0,1713346564,12989.714427959996,107.726848530001,53461.23378048 2024-04-17,09:36:06.000,108,11090819,13325,0,1713346565,12989.572965449996,107.71979940000165,53461.21281912001 2024-04-17,09:36:07.000,108,11090767,13405,0,1713346566,12989.42476663,107.70570114000293,53461.16390928001 2024-04-17,09:36:08.000,108,11090763,12965,0,1713346567,12989.31698566999,107.65635723000014,53461.09403808001 2024-04-17,09:36:09.000,108,11090815,13845,0,1713346568,12989.222677329999,107.64225897000142,53461.03814112 2024-04-17,09:36:10.000,108,11090747,13325,0,1713346569,12989.027324339993,107.64930810000078,53461.003205520006 2024-04-17,09:36:11.000,108,11090799,13285,0,1713346570,12988.899334449998,107.6634063599995,53460.94032144 2024-04-17,09:36:12.000,108,11090767,13085,0,1713346571,12988.710717770002,107.65635723000014,53460.8914116 2024-04-17,09:36:13.000,108,11090776,13285,0,1713346572,12988.562518949991,107.65635723000014,53460.87743736001 2024-04-17,09:36:14.000,108,11090737,13205,0,1713346573,12988.333484409995,107.63520984000206,53460.765643440005 2024-04-17,09:36:15.000,108,11090761,13085,0,1713346574,12988.06403201,107.61406245000398,53460.78660480001 2024-04-17,09:36:16.000,108,11090742,12965,0,1713346575,12987.868679019994,107.55766941000184,53460.68878512001 2024-04-17,09:36:17.000,108,11090800,13445,0,1713346576,12987.700271269998,107.57176767000055,53460.60493968 2024-04-17,09:36:18.000,108,11090802,13685,0,1713346577,12987.491445660002,107.57176767000055,53460.597952560005 2024-04-17,09:36:19.000,108,11090777,12845,0,1713346578,12987.242202189991,107.60701332000463,53460.51410712 2024-04-17,09:36:20.000,108,11090793,13165,0,1713346579,12987.073794439995,107.55766941000184,53460.45122304001 2024-04-17,09:36:21.000,108,11090784,12885,0,1713346580,12986.851496209994,107.5647185400012,53460.360390480004 2024-04-17,09:36:22.000,108,11090775,13205,0,1713346581,12986.662879529998,107.52242375999776,53460.28353216001 2024-04-17,09:36:23.000,108,11090789,12885,0,1713346582,12986.420372369997,107.49422724000033,53460.23462232001 2024-04-17,09:36:24.000,108,11090794,13125,0,1713346583,12986.218283069997,107.45898159000353,53460.143789760004 2024-04-17,09:36:25.000,108,11090757,13285,0,1713346584,12986.043139009991,107.45193246000417,53460.094879920005 2024-04-17,09:36:26.000,108,11090779,13125,0,1713346585,12985.86799495,107.48717811000097,53460.03898296001 2024-04-17,09:36:27.000,108,11090796,12925,0,1713346586,12985.67937826999,107.49422724000033,53459.976098880004 2024-04-17,09:36:28.000,108,11090799,13005,0,1713346587,12985.571597309994,107.53652202000376,53459.927189040005 2024-04-17,09:36:29.000,108,11090755,13605,0,1713346588,12985.416662179989,107.55766941000184,53459.88526632 2024-04-17,09:36:30.000,108,11090754,13005,0,1713346589,12985.315617529988,107.57176767000055,53459.83635648 2024-04-17,09:36:31.000,108,11090722,13325,0,1713346590,12985.187627639993,107.57176767000055,53459.80142088001 2024-04-17,09:36:32.000,108,11090735,13365,0,1713346591,12985.113528230002,107.58586592999927,53459.68263984001 2024-04-17,09:36:33.000,108,11090730,13165,0,1713346592,12985.100055609997,107.64930810000078,53459.67565272 2024-04-17,09:36:34.000,108,11090786,13565,0,1713346593,12985.140473469997,107.71275027000229,53459.62674288 2024-04-17,09:36:35.000,108,11090754,13325,0,1713346594,12985.106791919992,107.74799591999908,53459.56385880001 2024-04-17,09:36:36.000,108,11090733,13525,0,1713346595,12985.140473469997,107.83963460999803,53459.57783304 2024-04-17,09:36:37.000,108,11090735,13205,0,1713346596,12985.180891329997,107.93832243000361,53459.521936080004 2024-04-17,09:36:38.000,108,11090718,13085,0,1713346597,12985.221309189998,108.01586286000384,53459.521936080004 2024-04-17,09:36:39.000,108,11090743,13245,0,1713346598,12985.349299079993,108.14979632999894,53459.48700048001 2024-04-17,09:36:40.000,108,11090771,13005,0,1713346599,12985.490761589994,108.26258241000323,53459.54988456 2024-04-17,09:36:41.000,108,11090727,13005,0,1713346600,12985.605278859999,108.34012284000346,53459.54988456 2024-04-17,09:36:42.000,108,11090761,13365,0,1713346601,12985.80063184999,108.49520370000391,53459.521936080004 2024-04-17,09:36:43.000,108,11090770,13205,0,1713346602,12986.016193769996,108.69257934000052,53459.5289232 2024-04-17,09:36:44.000,108,11090766,13485,0,1713346603,12986.191337830001,108.86880758999905,53459.5289232 2024-04-17,09:36:45.000,108,11090786,13165,0,1713346604,12986.427108679993,109.0238884499995,53459.53591032001 2024-04-17,09:36:46.000,108,11090763,13285,0,1713346605,12986.595516429988,109.17896930999996,53459.5289232 2024-04-17,09:36:47.000,108,11090795,12885,0,1713346606,12986.851496209994,109.37634495000384,53459.55687168 2024-04-17,09:36:48.000,108,11090729,13205,0,1713346607,12987.114212299995,109.44683625000471,53459.5987944 2024-04-17,09:36:49.000,108,11090774,13405,0,1713346608,12987.323037909991,109.58076971999981,53459.58482016001 2024-04-17,09:36:50.000,108,11090769,13285,0,1713346609,12987.639644479998,109.74994883999898,53459.65469136001 2024-04-17,09:36:51.000,108,11090735,13525,0,1713346610,12987.855206399989,109.84863666000456,53459.71757544 2024-04-17,09:36:52.000,108,11090798,12925,0,1713346611,12988.14486773,109.93322622000414,53459.78744664 2024-04-17,09:36:53.000,108,11090820,13605,0,1713346612,12988.394111199996,109.96847187000094,53459.808408000004 2024-04-17,09:36:54.000,108,11090746,13085,0,1713346613,12988.589464190001,110.03191404000245,53459.88526632 2024-04-17,09:36:55.000,108,11090768,13245,0,1713346614,12988.811762420002,109.99666838999838,53459.9132148 2024-04-17,09:36:56.000,108,11090755,13005,0,1713346615,12989.007115409993,110.00371751999774,53459.96212464 2024-04-17,09:36:57.000,108,11090758,13005,0,1713346616,12989.222677329999,109.9755210000003,53460.03898296001 2024-04-17,09:36:58.000,108,11090787,13165,0,1713346617,12989.370876149995,109.90502969999943,53460.10885416 2024-04-17,09:36:59.000,108,11090767,13165,0,1713346618,12989.53928389999,109.84863666000456,53460.15077688 2024-04-17,09:37:00.000,108,11090756,13165,0,1713346619,12989.62011961999,109.80634188000113,53460.24859656 2024-04-17,09:37:01.000,108,11090767,12925,0,1713346620,12989.694219029996,109.68650667000475,53460.262570800005 2024-04-17,09:37:02.000,108,11090761,13285,0,1713346621,12989.674010099996,109.59486797999853,53460.35340336001 2024-04-17,09:37:03.000,108,11090760,13165,0,1713346622,12989.700955339991,109.52437667999766,53460.430261680005 2024-04-17,09:37:04.000,108,11090808,13285,0,1713346623,12989.734636889996,109.46093451000343,53460.44423592 2024-04-17,09:37:05.000,108,11090789,13165,0,1713346624,12989.694219029996,109.39044321000256,53460.528081360004 2024-04-17,09:37:06.000,108,11090739,13205,0,1713346625,12989.660537479991,109.34109929999977,53460.53506848 2024-04-17,09:37:07.000,108,11090747,13205,0,1713346626,12989.62011961999,109.2847062600049,53460.597952560005 2024-04-17,09:37:08.000,108,11090814,13285,0,1713346627,12989.552756519995,109.22831322000275,53460.62590104 2024-04-17,09:37:09.000,108,11090814,12845,0,1713346628,12989.45844817999,109.19306756999868,53460.66083664001 2024-04-17,09:37:10.000,108,11090711,13125,0,1713346629,12989.33719459999,109.17896930999996,53460.68878512001 2024-04-17,09:37:11.000,108,11090752,13085,0,1713346630,12989.28330412,109.18601843999932,53460.67481088 2024-04-17,09:37:12.000,108,11090786,13125,0,1713346631,12989.242886259999,109.1719201800006,53460.75865632001 2024-04-17,09:37:13.000,108,11090749,13005,0,1713346632,12989.168786849994,109.1719201800006,53460.78660480001 2024-04-17,09:37:14.000,108,11090756,13565,0,1713346633,12989.121632679999,109.15077279000252,53460.82852752001 2024-04-17,09:37:15.000,108,11090740,13125,0,1713346634,12989.101423749999,109.15782192000188,53460.90538584001 2024-04-17,09:37:16.000,108,11090750,13085,0,1713346635,12989.040796959998,109.1719201800006,53460.933334320005 2024-04-17,09:37:17.000,108,11090758,13005,0,1713346636,12988.993642789988,109.20011669999803,53460.94032144 2024-04-17,09:37:18.000,108,11090786,12965,0,1713346637,12988.959961239998,109.24946061000082,53460.92634720001 2024-04-17,09:37:19.000,108,11090788,13165,0,1713346638,12988.912807070003,109.25650974000018,53460.96826992 2024-04-17,09:37:20.000,108,11090768,13245,0,1713346639,12988.899334449998,109.26355886999954,53460.99621840001 2024-04-17,09:37:21.000,108,11090774,13285,0,1713346640,12988.939752309998,109.2706079999989,53461.01717976 2024-04-17,09:37:22.000,108,11090796,13325,0,1713346641,12988.933015999988,109.29880452000361,53461.01717976 2024-04-17,09:37:23.000,108,11090780,12925,0,1713346642,12988.885861829993,109.29175539000425,53461.031154000004 2024-04-17,09:37:24.000,108,11090764,13405,0,1713346643,12988.926279689993,109.30585365000297,53461.052115360006 2024-04-17,09:37:25.000,108,11090795,12965,0,1713346644,12988.926279689993,109.34814842999913,53461.07307672001 2024-04-17,09:37:26.000,108,11090748,13125,0,1713346645,12988.933015999988,109.33405017000041,53461.08705096 2024-04-17,09:37:27.000,108,11090739,13085,0,1713346646,12988.993642789988,109.35519755999849,53461.08705096 2024-04-17,09:37:28.000,108,11090741,12885,0,1713346647,12989.054269579989,109.41159060000064,53461.03814112 2024-04-17,09:37:29.000,108,11090739,12925,0,1713346648,12989.148577919994,109.43273798999871,53461.08705096 2024-04-17,09:37:30.000,108,11090739,13445,0,1713346649,12989.28330412,109.44683625000471,53461.07307672001 2024-04-17,09:37:31.000,108,11090791,13125,0,1713346650,12989.391085079995,109.49618016000022,53461.052115360006 2024-04-17,09:37:32.000,108,11090755,12965,0,1713346651,12989.451711869995,109.5173275499983,53461.04512824001 2024-04-17,09:37:33.000,108,11090771,13365,0,1713346652,12989.51907496999,109.52437667999766,53461.10801232 2024-04-17,09:37:34.000,108,11090739,13205,0,1713346653,12989.633592239996,109.55962233000173,53461.05910248 2024-04-17,09:37:35.000,108,11090773,13245,0,1713346654,12989.748109510001,109.55257320000237,53461.05910248 2024-04-17,09:37:36.000,108,11090763,13285,0,1713346655,12989.862626779992,109.55257320000237,53461.031154000004 2024-04-17,09:37:37.000,108,11090815,12925,0,1713346656,12989.869363090002,109.55257320000237,53461.09403808001 2024-04-17,09:37:38.000,108,11090773,13485,0,1713346657,12989.923253569992,109.55257320000237,53461.10801232 2024-04-17,09:37:39.000,108,11090777,13205,0,1713346658,12990.010825600002,109.44683625000471,53461.101025200005 2024-04-17,09:37:40.000,108,11090747,13245,0,1713346659,12990.091661320002,109.35519755999849,53461.08705096 2024-04-17,09:37:41.000,108,11090778,13485,0,1713346660,12990.179233349998,109.34814842999913,53461.08006384 2024-04-17,09:37:42.000,108,11090766,13365,0,1713346661,12990.313959549989,109.2353623500021,53461.08006384 2024-04-17,09:37:43.000,108,11090774,13405,0,1713346662,12990.408267889994,109.1719201800006,53461.101025200005 2024-04-17,09:37:44.000,108,11090737,13405,0,1713346663,12990.49583991999,109.12962540000444,53461.08705096 2024-04-17,09:37:45.000,108,11090787,13325,0,1713346664,12990.61709349999,109.05913410000358,53461.16390928001 2024-04-17,09:37:46.000,108,11090776,13085,0,1713346665,12990.6844566,108.98864280000271,53461.05910248 2024-04-17,09:37:47.000,108,11090740,13165,0,1713346666,12990.772028629995,108.94634801999928,53461.11499944 2024-04-17,09:37:48.000,108,11090760,13005,0,1713346667,12990.80571018,108.85470933000033,53461.12198656001 2024-04-17,09:37:49.000,108,11090778,13085,0,1713346668,12990.84612804,108.8265128100029,53461.12198656001 2024-04-17,09:37:50.000,108,11090809,13205,0,1713346669,12990.90675483,108.7137267299986,53461.149935040004 2024-04-17,09:37:51.000,108,11090767,13365,0,1713346670,12991.054953649997,108.6784810800018,53461.170896400006 2024-04-17,09:37:52.000,108,11090752,12965,0,1713346671,12991.088635200002,108.60798978000093,53461.16390928001 2024-04-17,09:37:53.000,108,11090752,13285,0,1713346672,12991.196416159997,108.57274413000414,53461.17788352 2024-04-17,09:37:54.000,108,11090738,13165,0,1713346673,12991.297460809998,108.5797932600035,53461.205832 2024-04-17,09:37:55.000,108,11090764,13365,0,1713346674,12991.385032839993,108.59389152000222,53461.18487064 2024-04-17,09:37:56.000,108,11090765,13445,0,1713346675,12991.472604869989,108.55864586999814,53461.24076760001 2024-04-17,09:37:57.000,108,11090784,13085,0,1713346676,12991.587122139994,108.45995804999984,53461.22679336 2024-04-17,09:37:58.000,108,11090759,13205,0,1713346677,12991.70163941,108.44585979000112,53461.22679336 2024-04-17,09:37:59.000,108,11090763,13445,0,1713346678,12991.75552988999,108.39651587999833,53461.170896400006 2024-04-17,09:38:00.000,108,11090766,13205,0,1713346679,12991.81615667999,108.35422110000218,53461.21281912001 2024-04-17,09:38:01.000,108,11090723,13205,0,1713346680,12991.90372871,108.3189754499981,53461.24775472 2024-04-17,09:38:02.000,108,11090765,13485,0,1713346681,12991.950882879995,108.24143501999788,53461.24076760001 2024-04-17,09:38:03.000,108,11090767,13285,0,1713346682,12992.011509669996,108.23438588999852,53461.21281912001 2024-04-17,09:38:04.000,108,11090791,13325,0,1713346683,12991.95761918999,108.19914024000173,53461.268716080005 2024-04-17,09:38:05.000,108,11090773,13285,0,1713346684,12991.950882879995,108.17799285000365,53461.24076760001 2024-04-17,09:38:06.000,108,11090772,13765,0,1713346685,12991.94414657,108.17799285000365,53461.21281912001 2024-04-17,09:38:07.000,108,11090744,13245,0,1713346686,12991.991300739995,108.12864894000086,53461.22679336 2024-04-17,09:38:08.000,108,11090767,13085,0,1713346687,12992.03845490999,108.0863541600047,53461.19185776001 2024-04-17,09:38:09.000,108,11090736,13605,0,1713346688,12992.072136459996,108.10750155000278,53461.24076760001 2024-04-17,09:38:10.000,108,11090783,13125,0,1713346689,12992.08560908,108.17094372000429,53461.18487064 2024-04-17,09:38:11.000,108,11090771,13205,0,1713346690,12992.146235870001,108.24848415000451,53461.219806240006 2024-04-17,09:38:12.000,108,11090746,13165,0,1713346691,12992.254016829997,108.26258241000323,53461.24076760001 2024-04-17,09:38:13.000,108,11090784,13245,0,1713346692,12992.408951960002,108.34717197000282,53461.28269032 2024-04-17,09:38:14.000,108,11090742,13125,0,1713346693,12992.563887089993,108.38946674999897,53461.25474184 2024-04-17,09:38:15.000,108,11090740,13525,0,1713346694,12992.691876979989,108.45995804999984,53461.30365168 2024-04-17,09:38:16.000,108,11090750,13605,0,1713346695,12992.840075799999,108.60094065000158,53461.28269032 2024-04-17,09:38:17.000,108,11090739,13525,0,1713346696,12993.02195617,108.69962846999988,53461.317625920005 2024-04-17,09:38:18.000,108,11090740,13045,0,1713346697,12993.21730915999,108.84766020000097,53461.317625920005 2024-04-17,09:38:19.000,108,11090738,13085,0,1713346698,12993.432871079996,108.95339714999864,53461.366535760004 2024-04-17,09:38:20.000,108,11090786,13445,0,1713346699,12993.608015140002,109.04503584000486,53461.35256152 2024-04-17,09:38:21.000,108,11090815,13445,0,1713346700,12993.715796099998,109.16487105000124,53461.38051000001 2024-04-17,09:38:22.000,108,11090794,13165,0,1713346701,12993.850522299988,109.25650974000018,53461.39448424 2024-04-17,09:38:23.000,108,11090751,13285,0,1713346702,12993.985248499994,109.27765712999826,53461.387497120006 2024-04-17,09:38:24.000,108,11090796,13005,0,1713346703,12994.11323838999,109.33405017000041,53461.39448424 2024-04-17,09:38:25.000,108,11090765,13165,0,1713346704,12994.22101935,109.43273798999871,53461.39448424 2024-04-17,09:38:26.000,108,11090793,13285,0,1713346705,12994.35574554999,109.41159060000064,53461.42941984001 2024-04-17,09:38:27.000,108,11090776,13125,0,1713346706,12994.45679019999,109.36929582000448,53461.506278160006 2024-04-17,09:38:28.000,108,11090802,13085,0,1713346707,12994.537625919991,109.36929582000448,53461.51326528 2024-04-17,09:38:29.000,108,11090778,13285,0,1713346708,12994.551098539996,109.34814842999913,53461.5202524 2024-04-17,09:38:30.000,108,11090715,13245,0,1713346709,12994.571307469996,109.32700104000105,53461.436406960005 2024-04-17,09:38:31.000,108,11090740,13085,0,1713346710,12994.557834849991,109.20011669999803,53461.534226640004 2024-04-17,09:38:32.000,108,11090787,13165,0,1713346711,12994.591516399996,109.08733062000101,53461.534226640004 2024-04-17,09:38:33.000,108,11090706,13285,0,1713346712,12994.557834849991,109.00274106000143,53461.47832968001 2024-04-17,09:38:34.000,108,11090748,12765,0,1713346713,12994.470262819996,108.89700411000376,53461.52723952001 2024-04-17,09:38:35.000,108,11090797,12845,0,1713346714,12994.36248186,108.8265128100029,53461.506278160006 2024-04-17,09:38:36.000,108,11090801,13285,0,1713346715,12994.26143721,108.70667759999924,53461.47832968001 2024-04-17,09:38:37.000,108,11090774,13085,0,1713346716,12994.15365624999,108.60798978000093,53461.46435544 2024-04-17,09:38:38.000,108,11090761,13365,0,1713346717,12993.985248499994,108.6150389100003,53461.44339408 2024-04-17,09:38:39.000,108,11090744,13325,0,1713346718,12993.823577059993,108.47405630999856,53461.45736832001 2024-04-17,09:38:40.000,108,11090771,13325,0,1713346719,12993.729268720002,108.3330737100041,53461.436406960005 2024-04-17,09:38:41.000,108,11090719,13205,0,1713346720,12993.567597280002,108.23438588999852,53461.42941984001 2024-04-17,09:38:42.000,108,11090799,13165,0,1713346721,12993.439607389992,108.16389458999765,53461.46435544 2024-04-17,09:38:43.000,108,11090815,13005,0,1713346722,12993.277935949991,108.13569807000022,53461.42243272 2024-04-17,09:38:44.000,108,11090780,13485,0,1713346723,12993.13647343999,108.10750155000278,53461.35256152 2024-04-17,09:38:45.000,108,11090814,13125,0,1713346724,12992.96132938,108.01586286000384,53461.29666456 2024-04-17,09:38:46.000,108,11090784,13565,0,1713346725,12992.887229969994,107.89602765000018,53461.28967744001 2024-04-17,09:38:47.000,108,11090806,13445,0,1713346726,12992.745767459994,107.83258547999867,53461.268716080005 2024-04-17,09:38:48.000,108,11090798,13005,0,1713346727,12992.624513879993,107.78324157000316,53461.198844880004 2024-04-17,09:38:49.000,108,11090722,13245,0,1713346728,12992.469578750002,107.69865201000357,53461.1359608 2024-04-17,09:38:50.000,108,11090805,13085,0,1713346729,12992.375270409997,107.64930810000078,53461.052115360006 2024-04-17,09:38:51.000,108,11090757,13325,0,1713346730,12992.220335279992,107.59291505999863,53460.96826992 2024-04-17,09:38:52.000,108,11090816,13525,0,1713346731,12992.099081699991,107.54357115000312,53461.04512824001 2024-04-17,09:38:53.000,108,11090731,12885,0,1713346732,12991.930673949995,107.50127636999969,53460.94032144 2024-04-17,09:38:54.000,108,11090787,13445,0,1713346733,12991.79594774999,107.47307985000225,53460.863463120004 2024-04-17,09:38:55.000,108,11090776,13405,0,1713346734,12991.688166789994,107.40963768000074,53460.80756616001 2024-04-17,09:38:56.000,108,11090807,13165,0,1713346735,12991.539967969999,107.36734290000459,53460.7516692 2024-04-17,09:38:57.000,108,11090814,13205,0,1713346736,12991.391769149988,107.33209725000052,53460.681798 2024-04-17,09:38:58.000,108,11090739,13245,0,1713346737,12991.250306640002,107.31094986000244,53460.6119268 2024-04-17,09:38:59.000,108,11090838,13245,0,1713346738,12991.149261990002,107.29685160000372,53460.56301696 2024-04-17,09:39:00.000,108,11090809,13125,0,1713346739,12990.987590550001,107.28275333999773,53460.44423592 2024-04-17,09:39:01.000,108,11090774,13365,0,1713346740,12990.90675483,107.24045856000157,53460.48615864 2024-04-17,09:39:02.000,108,11090795,12925,0,1713346741,12990.812446489996,107.19816377999814,53460.45821016 2024-04-17,09:39:03.000,108,11090783,13445,0,1713346742,12990.650775049995,107.24750769000093,53460.3673776 2024-04-17,09:39:04.000,108,11090803,13005,0,1713346743,12990.52278516,107.24045856000157,53460.27654504 2024-04-17,09:39:05.000,108,11090798,13005,0,1713346744,12990.41500419999,107.26160594999965,53460.2276352 2024-04-17,09:39:06.000,108,11090795,13285,0,1713346745,12990.226387519993,107.28275333999773,53460.22064808 2024-04-17,09:39:07.000,108,11090797,13405,0,1713346746,12990.064716079993,107.30390073000308,53460.12981552 2024-04-17,09:39:08.000,108,11090727,12965,0,1713346747,12989.963671429992,107.37439203000395,53460.17173824 2024-04-17,09:39:09.000,108,11090790,13405,0,1713346748,12989.822208919992,107.38849029000266,53460.06693144001 2024-04-17,09:39:10.000,108,11090779,13165,0,1713346749,12989.741373199991,107.4166868100001,53460.01802160001 2024-04-17,09:39:11.000,108,11090740,13125,0,1713346750,12989.653801169996,107.54357115000312,53459.976098880004 2024-04-17,09:39:12.000,108,11090766,13125,0,1713346751,12989.59991068999,107.59996418999799,53459.96911176001 2024-04-17,09:39:13.000,108,11090764,13125,0,1713346752,12989.57970175999,107.67045548999886,53459.95513752 2024-04-17,09:39:14.000,108,11090791,13325,0,1713346753,12989.56622914,107.74094678999973,53459.88526632 2024-04-17,09:39:15.000,108,11090770,13285,0,1713346754,12989.613383309996,107.83258547999867,53459.9132148 2024-04-17,09:39:16.000,108,11090777,13205,0,1713346755,12989.680746409991,107.92422417000489,53459.83635648 2024-04-17,09:39:17.000,108,11090782,13605,0,1713346756,12989.714427959996,108.04405938000127,53459.829369360006 2024-04-17,09:39:18.000,108,11090754,13405,0,1713346757,12989.734636889996,108.16389458999765,53459.857317840004 2024-04-17,09:39:19.000,108,11090748,12725,0,1713346758,12989.822208919992,108.24143501999788,53459.85033072001 2024-04-17,09:39:20.000,108,11090741,13285,0,1713346759,12989.869363090002,108.32602458000474,53459.8433436 2024-04-17,09:39:21.000,108,11090767,13405,0,1713346760,12989.882835709992,108.35422110000218,53459.85033072001 2024-04-17,09:39:22.000,108,11090797,13165,0,1713346761,12989.896308329997,108.4317615300024,53459.87129208001 2024-04-17,09:39:23.000,108,11090776,13285,0,1713346762,12989.882835709992,108.43881066000176,53459.89924056001 2024-04-17,09:39:24.000,108,11090747,13325,0,1713346763,12989.903044639992,108.48815457000455,53459.88526632 2024-04-17,09:39:25.000,108,11090769,13445,0,1713346764,12989.936726189997,108.50225283000327,53459.86430496 2024-04-17,09:39:26.000,108,11090773,13405,0,1713346765,12989.943462499992,108.53749848000007,53459.86430496 2024-04-17,09:39:27.000,108,11090787,13285,0,1713346766,12989.950198810002,108.52340022000135,53459.92020192001 2024-04-17,09:39:28.000,108,11090824,13045,0,1713346767,12989.963671429992,108.48815457000455,53459.94815040001 2024-04-17,09:39:29.000,108,11090809,13365,0,1713346768,12989.943462499992,108.4670071799992,53459.92020192001 2024-04-17,09:39:30.000,108,11090721,13285,0,1713346769,12989.963671429992,108.48110543999792,53459.9132148 2024-04-17,09:39:31.000,108,11090772,13285,0,1713346770,12989.983880359992,108.4670071799992,53459.92020192001 2024-04-17,09:39:32.000,108,11090781,13045,0,1713346771,12990.004089289992,108.43881066000176,53459.94116328 2024-04-17,09:39:33.000,108,11090757,13125,0,1713346772,12990.017561909997,108.48815457000455,53460.045970080006 2024-04-17,09:39:34.000,108,11090723,13485,0,1713346773,12990.098397629998,108.59389152000222,53459.983086 2024-04-17,09:39:35.000,108,11090791,13605,0,1713346774,12990.152288109988,108.6150389100003,53460.07391856 2024-04-17,09:39:36.000,108,11090773,13125,0,1713346775,12990.192705969988,108.69257934000052,53460.00404736 2024-04-17,09:39:37.000,108,11090777,13365,0,1713346776,12990.293750619989,108.72077585999796,53460.08789280001 2024-04-17,09:39:38.000,108,11090785,13125,0,1713346777,12990.41500419999,108.81946368000354,53460.12981552 2024-04-17,09:39:39.000,108,11090763,12885,0,1713346778,12990.590148259995,108.86175845999969,53460.10186704 2024-04-17,09:39:40.000,108,11090747,13165,0,1713346779,12990.731610769995,108.93929888999992,53460.094879920005 2024-04-17,09:39:41.000,108,11090749,13245,0,1713346780,12990.90675483,109.05208497000422,53460.15077688 2024-04-17,09:39:42.000,108,11090689,13245,0,1713346781,12991.108844130002,109.15077279000252,53460.143789760004 2024-04-17,09:39:43.000,108,11090742,13085,0,1713346782,12991.290724500002,109.22831322000275,53460.15776400001 2024-04-17,09:39:44.000,108,11090800,13325,0,1713346783,12991.539967969999,109.2847062600049,53460.23462232001 2024-04-17,09:39:45.000,108,11090753,13445,0,1713346784,12991.74205727,109.39044321000256,53460.25558368001 2024-04-17,09:39:46.000,108,11090749,13005,0,1713346785,12991.930673949995,109.45388538000407,53460.311480640004 2024-04-17,09:39:47.000,108,11090803,13085,0,1713346786,12992.146235870001,109.57372059000045,53460.35340336001 2024-04-17,09:39:48.000,108,11090744,13285,0,1713346787,12992.341588859992,109.6301136300026,53460.35340336001 2024-04-17,09:39:49.000,108,11090741,12925,0,1713346788,12992.509996610002,109.70060493000346,53460.38833896 2024-04-17,09:39:50.000,108,11090752,13005,0,1713346789,12992.664931739993,109.82044013999985,53460.45122304001 2024-04-17,09:39:51.000,108,11090735,13045,0,1713346790,12992.819866869999,109.86978405000264,53460.479171520004 2024-04-17,09:39:52.000,108,11090778,13285,0,1713346791,12992.927647829994,109.88388231000135,53460.56301696 2024-04-17,09:39:53.000,108,11090771,13045,0,1713346792,12993.05563771999,109.9755210000003,53460.56301696 2024-04-17,09:39:54.000,108,11090759,13205,0,1713346793,12993.20383654,110.03191404000245,53460.62590104 2024-04-17,09:39:55.000,108,11090744,13445,0,1713346794,12993.26446333,110.06011055999988,53460.63987528001 2024-04-17,09:39:56.000,108,11090793,12765,0,1713346795,12993.32509012,110.13060186000075,53460.74468208 2024-04-17,09:39:57.000,108,11090786,13085,0,1713346796,12993.331826429996,110.10240534000332,53460.70275936 2024-04-17,09:39:58.000,108,11090842,13285,0,1713346797,12993.432871079996,110.05306143000053,53460.765643440005 2024-04-17,09:39:59.000,108,11090835,13445,0,1713346798,12993.426134770001,110.06011055999988,53460.835514640006 2024-04-17,09:40:00.000,108,11090812,13045,0,1713346799,12993.432871079996,110.03191404000245,53460.835514640006 2024-04-17,09:40:01.000,108,11090778,12925,0,1713346800,12993.419398459991,109.95437361000222,53460.835514640006 2024-04-17,09:40:02.000,108,11090854,13005,0,1713346801,12993.372244289996,109.88388231000135,53460.8914116 2024-04-17,09:40:03.000,108,11090827,12765,0,1713346802,12993.311617499996,109.79929275000177,53460.87045024 2024-04-17,09:40:04.000,108,11090738,13045,0,1713346803,12993.26446333,109.7288014500009,53460.87045024 2024-04-17,09:40:05.000,108,11090772,13325,0,1713346804,12993.170154989995,109.67240840999875,53460.863463120004 2024-04-17,09:40:06.000,108,11090785,13045,0,1713346805,12993.05563771999,109.54552407000301,53460.8914116 2024-04-17,09:40:07.000,108,11090807,13085,0,1713346806,12992.907438899994,109.43978711999807,53460.933334320005 2024-04-17,09:40:08.000,108,11090795,13285,0,1713346807,12992.718822219998,109.34814842999913,53460.94730856 2024-04-17,09:40:09.000,108,11090780,13085,0,1713346808,12992.536941849998,109.2706079999989,53460.87743736001 2024-04-17,09:40:10.000,108,11090789,13245,0,1713346809,12992.307907310002,109.15782192000188,53460.85647600001 2024-04-17,09:40:11.000,108,11090761,13085,0,1713346810,12992.078872769991,109.05208497000422,53460.77961768 2024-04-17,09:40:12.000,108,11090750,13285,0,1713346811,12991.87678346999,108.9252006300012,53460.80057904 2024-04-17,09:40:13.000,108,11090818,13285,0,1713346812,12991.641012619999,108.86175845999969,53460.70974648001 2024-04-17,09:40:14.000,108,11090784,13085,0,1713346813,12991.398505459998,108.74897238000267,53460.646862400004 2024-04-17,09:40:15.000,108,11090767,13445,0,1713346814,12991.176207229997,108.67143195000244,53460.56301696 2024-04-17,09:40:16.000,108,11090833,13365,0,1713346815,12990.893282209996,108.59389152000222,53460.45821016 2024-04-17,09:40:17.000,108,11090783,12965,0,1713346816,12990.60362088,108.48815457000455,53460.44423592 2024-04-17,09:40:18.000,108,11090761,12925,0,1713346817,12990.253332759989,108.41061414000433,53460.332442000006 2024-04-17,09:40:19.000,108,11090803,13285,0,1713346818,12989.990616670002,108.3330737100041,53460.18571248001 2024-04-17,09:40:20.000,108,11090814,13125,0,1713346819,12989.694219029996,108.23438588999852,53460.15077688 2024-04-17,09:40:21.000,108,11090771,13205,0,1713346820,12989.39782138999,108.07225589999871,53460.03199584 2024-04-17,09:40:22.000,108,11090808,13365,0,1713346821,12989.128368989994,107.9735680800004,53459.92020192001 2024-04-17,09:40:23.000,108,11090736,13205,0,1713346822,12988.838707659997,107.86783113000274,53459.829369360006 2024-04-17,09:40:24.000,108,11090784,13285,0,1713346823,12988.616409429997,107.74799591999908,53459.640717120004 2024-04-17,09:40:25.000,108,11090761,13285,0,1713346824,12988.373902269996,107.62111158000334,53459.61276864001 2024-04-17,09:40:26.000,108,11090783,13565,0,1713346825,12988.14486773,107.5153746299984,53459.48700048001 2024-04-17,09:40:27.000,108,11090824,13485,0,1713346826,12987.949514739994,107.45193246000417,53459.305335360004 2024-04-17,09:40:28.000,108,11090740,13245,0,1713346827,12987.700271269998,107.3814411600033,53459.19354144 2024-04-17,09:40:29.000,108,11090776,13365,0,1713346828,12987.504918279992,107.26865507999901,53459.0747604 2024-04-17,09:40:30.000,108,11090773,13565,0,1713346829,12987.329774220001,107.23340943000221,53458.94200512001 2024-04-17,09:40:31.000,108,11090781,13245,0,1713346830,12987.16136646999,107.18406551999942,53458.83719832 2024-04-17,09:40:32.000,108,11090777,13245,0,1713346831,12986.972749789995,107.17701639000006,53458.72540440001 2024-04-17,09:40:33.000,108,11090758,13205,0,1713346832,12986.811078349994,107.14881987000263,53458.59264912 2024-04-17,09:40:34.000,108,11090791,13285,0,1713346833,12986.689824769994,107.12062334999791,53458.48085520001 2024-04-17,09:40:35.000,108,11090800,13125,0,1713346834,12986.568571189993,107.08537770000112,53458.35508704 2024-04-17,09:40:36.000,108,11090742,13005,0,1713346835,12986.474262850003,107.07832857000176,53458.25726736 2024-04-17,09:40:37.000,108,11090797,13085,0,1713346836,12986.373218200002,107.13472161000391,53458.13848632 2024-04-17,09:40:38.000,108,11090739,13125,0,1713346837,12986.305855099992,107.17701639000006,53458.04066664 2024-04-17,09:40:39.000,108,11090758,13325,0,1713346838,12986.231755690002,107.19816377999814,53457.93585984001 2024-04-17,09:40:40.000,108,11090757,13445,0,1713346839,12986.177865209997,107.20521291000478,53457.817078800006 2024-04-17,09:40:41.000,108,11090796,13125,0,1713346840,12986.097029489996,107.24045856000157,53457.78913032001 2024-04-17,09:40:42.000,108,11090791,13005,0,1713346841,12986.00945746,107.28980247000436,53457.67034928001 2024-04-17,09:40:43.000,108,11090753,13245,0,1713346842,12985.90841281,107.29685160000372,53457.579516720005 2024-04-17,09:40:44.000,108,11090746,13285,0,1713346843,12985.854522329995,107.30390073000308,53457.55156824001 2024-04-17,09:40:45.000,108,11090760,13405,0,1713346844,12985.78042291999,107.3814411600033,53457.4677228 2024-04-17,09:40:46.000,108,11090739,12965,0,1713346845,12985.692850889995,107.39553942000202,53457.362916000005 2024-04-17,09:40:47.000,108,11090737,13165,0,1713346846,12985.63896040999,107.4166868100001,53457.293044800004 2024-04-17,09:40:48.000,108,11090801,13245,0,1713346847,12985.564860999999,107.43078506999882,53457.20919936 2024-04-17,09:40:49.000,108,11090737,12925,0,1713346848,12985.497497899989,107.45898159000353,53457.20221224 2024-04-17,09:40:50.000,108,11090710,13205,0,1713346849,12985.443607419998,107.47307985000225,53457.125353920004 2024-04-17,09:40:51.000,108,11090752,13125,0,1713346850,12985.376244319988,107.44488333000481,53457.04849560001 2024-04-17,09:40:52.000,108,11090733,13005,0,1713346851,12985.281935979998,107.50127636999969,53457.02054712001 2024-04-17,09:40:53.000,108,11090753,13245,0,1713346852,12985.268463359993,107.47307985000225,53456.9436888 2024-04-17,09:40:54.000,108,11090760,13125,0,1713346853,12985.241518119998,107.48717811000097,53456.86683048 2024-04-17,09:40:55.000,108,11090727,13285,0,1713346854,12985.187627639993,107.5153746299984,53456.859843360005 2024-04-17,09:40:56.000,108,11090763,13445,0,1713346855,12985.140473469997,107.50832549999905,53456.66420400001 2024-04-17,09:40:57.000,108,11090720,13365,0,1713346856,12985.140473469997,107.50832549999905,53456.68516536001 2024-04-17,09:40:58.000,108,11090767,13405,0,1713346857,12985.093319300002,107.50832549999905,53456.65721688 2024-04-17,09:40:59.000,108,11090753,13045,0,1713346858,12985.052901440002,107.55062028000248,53456.60131992 2024-04-17,09:41:00.000,108,11090718,12845,0,1713346859,12985.066374059992,107.5647185400012,53456.58035856 2024-04-17,09:41:01.000,108,11090815,13285,0,1713346860,12985.106791919992,107.63520984000206,53456.54542296001 2024-04-17,09:41:02.000,108,11090747,13005,0,1713346861,12985.187627639993,107.69160288000421,53456.51747448001 2024-04-17,09:41:03.000,108,11090769,13565,0,1713346862,12985.160682399997,107.81143809000059,53456.475551760006 2024-04-17,09:41:04.000,108,11090769,13045,0,1713346863,12985.241518119998,107.88192939000146,53456.36375784 2024-04-17,09:41:05.000,108,11090719,13565,0,1713346864,12985.322353839998,107.95242069000233,53456.39869344001 2024-04-17,09:41:06.000,108,11090732,13245,0,1713346865,12985.389716939993,108.10045242000342,53456.307860880006 2024-04-17,09:41:07.000,108,11090739,13605,0,1713346866,12985.430134799994,108.24143501999788,53456.32882224001 2024-04-17,09:41:08.000,108,11090831,13285,0,1713346867,12985.517706829989,108.34717197000282,53456.26593816 2024-04-17,09:41:09.000,108,11090728,13285,0,1713346868,12985.632224099994,108.48815457000455,53456.286899520004 2024-04-17,09:41:10.000,108,11090726,12805,0,1713346869,12985.74674137,108.57274413000414,53456.20305408 2024-04-17,09:41:11.000,108,11090771,12925,0,1713346870,12985.915149119995,108.7137267299986,53456.21702832 2024-04-17,09:41:12.000,108,11090759,13285,0,1713346871,12986.04987532,108.84766020000097,53456.237989680005 2024-04-17,09:41:13.000,108,11090724,13125,0,1713346872,12986.238491999997,108.91815150000184,53456.26593816 2024-04-17,09:41:14.000,108,11090737,13285,0,1713346873,12986.366481889992,109.05913410000358,53456.237989680005 2024-04-17,09:41:15.000,108,11090761,13285,0,1713346874,12986.521417019998,109.18601843999932,53456.23100256001 2024-04-17,09:41:16.000,108,11090769,13245,0,1713346875,12986.689824769994,109.30585365000297,53456.21004120001 2024-04-17,09:41:17.000,108,11090706,13045,0,1713346876,12986.85823251999,109.41159060000064,53456.237989680005 2024-04-17,09:41:18.000,108,11090763,13405,0,1713346877,12987.04011288999,109.54552407000301,53456.2449768 2024-04-17,09:41:19.000,108,11090732,13445,0,1713346878,12987.215256949996,109.67240840999875,53456.32183512 2024-04-17,09:41:20.000,108,11090742,13085,0,1713346879,12987.383664699992,109.7640470999977,53456.307860880006 2024-04-17,09:41:21.000,108,11090765,13285,0,1713346880,12987.552072450002,109.89798057000007,53456.36375784 2024-04-17,09:41:22.000,108,11090747,13645,0,1713346881,12987.713743889988,109.95437361000222,53456.32882224001 2024-04-17,09:41:23.000,108,11090744,12765,0,1713346882,12987.848470089993,110.06011055999988,53456.356770720005 2024-04-17,09:41:24.000,108,11090774,13445,0,1713346883,12988.010141529994,110.17994577000354,53456.419654799996 2024-04-17,09:41:25.000,108,11090760,13165,0,1713346884,12988.20549452,110.25043707000441,53456.454590400004 2024-04-17,09:41:26.000,108,11090760,13165,0,1713346885,12988.313275479995,110.27158446000249,53456.44760328001 2024-04-17,09:41:27.000,108,11090769,13285,0,1713346886,12988.454737989996,110.29978097999992,53456.49651312001 2024-04-17,09:41:28.000,108,11090794,13245,0,1713346887,12988.589464190001,110.31387923999864,53456.475551760006 2024-04-17,09:41:29.000,108,11090745,13605,0,1713346888,12988.697245149997,110.34912489000271,53456.54542296001 2024-04-17,09:41:30.000,108,11090768,13605,0,1713346889,12988.831971350002,110.39141966999887,53456.58035856 2024-04-17,09:41:31.000,108,11090760,12965,0,1713346890,12988.885861829993,110.39846879999823,53456.671191120004 2024-04-17,09:41:32.000,108,11090741,13045,0,1713346891,12988.946488619993,110.39141966999887,53456.65022976 2024-04-17,09:41:33.000,108,11090809,13365,0,1713346892,12989.054269579989,110.36322315000143,53456.68516536001 2024-04-17,09:41:34.000,108,11090741,13125,0,1713346893,12989.168786849994,110.37027228000079,53456.73407520001 2024-04-17,09:41:35.000,108,11090750,13405,0,1713346894,12989.269831499994,110.37732141000015,53456.79695928 2024-04-17,09:41:36.000,108,11090755,13245,0,1713346895,12989.32372198,110.40551793000486,53456.838882000004 2024-04-17,09:41:37.000,108,11090741,13125,0,1713346896,12989.391085079995,110.38437053999951,53456.83189488001 2024-04-17,09:41:38.000,108,11090771,13125,0,1713346897,12989.49886603999,110.38437053999951,53456.88779184 2024-04-17,09:41:39.000,108,11090797,13325,0,1713346898,12989.55949282999,110.37732141000015,53456.99259864 2024-04-17,09:41:40.000,108,11090734,13125,0,1713346899,12989.660537479991,110.35617402000207,53457.027534240005 2024-04-17,09:41:41.000,108,11090722,12925,0,1713346900,12989.694219029996,110.35617402000207,53457.027534240005 2024-04-17,09:41:42.000,108,11090761,13045,0,1713346901,12989.775054749996,110.31387923999864,53457.076444080005 2024-04-17,09:41:43.000,108,11090764,13245,0,1713346902,12989.909780950002,110.27158446000249,53457.11836680001 2024-04-17,09:41:44.000,108,11090791,12805,0,1713346903,12990.037770839997,110.24338793999777,53457.11137968 2024-04-17,09:41:45.000,108,11090775,13525,0,1713346904,12990.192705969988,110.22928967999906,53457.174263760004 2024-04-17,09:41:46.000,108,11090768,13005,0,1713346905,12990.307223239994,110.20109316000162,53457.23714784001 2024-04-17,09:41:47.000,108,11090772,13285,0,1713346906,12990.408267889994,110.2222405499997,53457.26509632001 2024-04-17,09:41:48.000,108,11090756,13205,0,1713346907,12990.55646670999,110.22928967999906,53457.30701904001 2024-04-17,09:41:49.000,108,11090754,13045,0,1713346908,12990.69792921999,110.17994577000354,53457.35592888001 2024-04-17,09:41:50.000,108,11090731,13405,0,1713346909,12990.79897386999,110.17289664000418,53457.36990312 2024-04-17,09:41:51.000,108,11090784,12885,0,1713346910,12990.947172690001,110.15879837999819,53457.41881296 2024-04-17,09:41:52.000,108,11090772,13765,0,1713346911,12991.034744719997,110.16584751000482,53457.4677228 2024-04-17,09:41:53.000,108,11090803,13445,0,1713346912,12991.102107819992,110.15879837999819,53457.54458112 2024-04-17,09:41:54.000,108,11090743,13005,0,1713346913,12991.216625089997,110.20109316000162,53457.60047808001 2024-04-17,09:41:55.000,108,11090790,13445,0,1713346914,12991.364823909993,110.20109316000162,53457.68432352 2024-04-17,09:41:56.000,108,11090783,13445,0,1713346915,12991.418714389998,110.20109316000162,53457.698297760006 2024-04-17,09:41:57.000,108,11090796,13125,0,1713346916,12991.479341179998,110.22928967999906,53457.74022048001 2024-04-17,09:41:58.000,108,11090764,13405,0,1713346917,12991.533231659989,110.25043707000441,53457.72624624 2024-04-17,09:41:59.000,108,11090765,13285,0,1713346918,12991.519759039998,110.29273185000056,53457.75419472 2024-04-17,09:42:00.000,108,11090796,13165,0,1713346919,12991.526495349994,110.27863359000185,53457.796117440004 2024-04-17,09:42:01.000,108,11090760,13565,0,1713346920,12991.533231659989,110.2856827200012,53457.81009168001 2024-04-17,09:42:02.000,108,11090747,13165,0,1713346921,12991.533231659989,110.2856827200012,53457.80310456 2024-04-17,09:42:03.000,108,11090747,13125,0,1713346922,12991.506286419994,110.23633880999841,53457.817078800006 2024-04-17,09:42:04.000,108,11090784,13125,0,1713346923,12991.432187009988,110.25043707000441,53457.87297576 2024-04-17,09:42:05.000,108,11090771,13165,0,1713346924,12991.337878669998,110.26453533000313,53457.865988640006 2024-04-17,09:42:06.000,108,11090748,13165,0,1713346925,12991.250306640002,110.26453533000313,53457.865988640006 2024-04-17,09:42:07.000,108,11090757,13565,0,1713346926,12991.129053060002,110.27158446000249,53457.88695000001 2024-04-17,09:42:08.000,108,11090762,13525,0,1713346927,12991.095371509997,110.22928967999906,53457.89393712 2024-04-17,09:42:09.000,108,11090765,13085,0,1713346928,12991.014535789996,110.21519142000034,53457.83804016001 2024-04-17,09:42:10.000,108,11090766,13205,0,1713346929,12990.913491139996,110.20109316000162,53457.87297576 2024-04-17,09:42:11.000,108,11090754,13125,0,1713346930,12990.75855600999,110.15879837999819,53457.82406592 2024-04-17,09:42:12.000,108,11090775,13445,0,1713346931,12990.60362088,110.13765099000011,53457.80310456 2024-04-17,09:42:13.000,108,11090802,12925,0,1713346932,12990.448685749994,110.06011055999988,53457.80310456 2024-04-17,09:42:14.000,108,11090761,13085,0,1713346933,12990.367850029994,110.06715968999924,53457.77515608 2024-04-17,09:42:15.000,108,11090800,13085,0,1713346934,12990.266805379993,110.03896317000181,53457.747207600005 2024-04-17,09:42:16.000,108,11090775,13605,0,1713346935,12990.172497039988,110.01781578000373,53457.698297760006 2024-04-17,09:42:17.000,108,11090762,13165,0,1713346936,12990.098397629998,110.05306143000053,53457.72624624 2024-04-17,09:42:18.000,108,11090815,13045,0,1713346937,12990.037770839997,110.05306143000053,53457.65637504 2024-04-17,09:42:19.000,108,11090798,13045,0,1713346938,12989.943462499992,110.01781578000373,53457.6074652 2024-04-17,09:42:20.000,108,11090789,13245,0,1713346939,12989.869363090002,109.95437361000222,53457.537594 2024-04-17,09:42:21.000,108,11090766,12925,0,1713346940,12989.795263679996,109.95437361000222,53457.460735680004 2024-04-17,09:42:22.000,108,11090748,13125,0,1713346941,12989.781791059992,109.93322622000414,53457.460735680004 2024-04-17,09:42:23.000,108,11090781,13285,0,1713346942,12989.734636889996,109.91912795999815,53457.43278720001 2024-04-17,09:42:24.000,108,11090762,13405,0,1713346943,12989.694219029996,109.89798057000007,53457.3279804 2024-04-17,09:42:25.000,108,11090740,13285,0,1713346944,12989.58643807,109.88388231000135,53457.27907056 2024-04-17,09:42:26.000,108,11090798,13165,0,1713346945,12989.57970175999,109.85568579000392,53457.28605768001 2024-04-17,09:42:27.000,108,11090715,13565,0,1713346946,12989.49886603999,109.876833180002,53457.23016072 2024-04-17,09:42:28.000,108,11090734,13205,0,1713346947,12989.41803031999,109.77814536000369,53457.16028952 2024-04-17,09:42:29.000,108,11090782,13285,0,1713346948,12989.350667219995,109.75699796999834,53457.1533024 2024-04-17,09:42:30.000,108,11090753,13005,0,1713346949,12989.30351305,109.68650667000475,53457.09740544001 2024-04-17,09:42:31.000,108,11090768,13205,0,1713346950,12989.21594101999,109.68650667000475,53457.02054712001 2024-04-17,09:42:32.000,108,11090741,13205,0,1713346951,12989.162050539999,109.62306450000324,53456.96465016 2024-04-17,09:42:33.000,108,11090810,13245,0,1713346952,12989.087951129994,109.58076971999981,53456.85285624001 2024-04-17,09:42:34.000,108,11090731,13085,0,1713346953,12989.061005889998,109.52437667999766,53456.82490776 2024-04-17,09:42:35.000,108,11090795,13325,0,1713346954,12989.000379099998,109.49618016000022,53456.76202368001 2024-04-17,09:42:36.000,108,11090796,13005,0,1713346955,12988.953224929988,109.42568885999935,53456.72010096 2024-04-17,09:42:37.000,108,11090737,13125,0,1713346956,12988.899334449998,109.36224668999785,53456.65721688 2024-04-17,09:42:38.000,108,11090752,13245,0,1713346957,12988.906070759993,109.2706079999989,53456.60830704 2024-04-17,09:42:39.000,108,11090770,13245,0,1713346958,12988.845443969993,109.24946061000082,53456.54542296001 2024-04-17,09:42:40.000,108,11090754,13365,0,1713346959,12988.811762420002,109.21421496000403,53456.50350024 2024-04-17,09:42:41.000,108,11090791,13325,0,1713346960,12988.784817179992,109.15782192000188,53456.44061616 2024-04-17,09:42:42.000,108,11090753,13245,0,1713346961,12988.778080869997,109.15077279000252,53456.39170632 2024-04-17,09:42:43.000,108,11090829,13085,0,1713346962,12988.751135630002,109.12962540000444,53456.37074496 2024-04-17,09:42:44.000,108,11090788,13165,0,1713346963,12988.811762420002,109.11552713999845,53456.37074496 2024-04-17,09:42:45.000,108,11090792,13365,0,1713346964,12988.818498729997,109.06618323000293,53456.251963919996 2024-04-17,09:42:46.000,108,11090794,13445,0,1713346965,12988.838707659997,109.08733062000101,53456.20305408 2024-04-17,09:42:47.000,108,11090765,13325,0,1713346966,12988.912807070003,109.08028149000165,53456.140170000006 2024-04-17,09:42:48.000,108,11090782,13645,0,1713346967,12988.885861829993,109.12962540000444,53456.16113136001 2024-04-17,09:42:49.000,108,11090779,13205,0,1713346968,12988.946488619993,109.14372366000316,53456.140170000006 2024-04-17,09:42:50.000,108,11090768,13245,0,1713346969,12988.966697549993,109.22831322000275,53456.09126016001 2024-04-17,09:42:51.000,108,11090807,13285,0,1713346970,12988.993642789988,109.2847062600049,53456.00741472 2024-04-17,09:42:52.000,108,11090815,13165,0,1713346971,12989.040796959998,109.39749234000192,53456.06331168001 2024-04-17,09:42:53.000,108,11090737,13165,0,1713346972,12989.087951129994,109.48913103000086,53456.04235032001 2024-04-17,09:42:54.000,108,11090754,13285,0,1713346973,12989.034060649989,109.56667146000109,53456.09126016001 2024-04-17,09:42:55.000,108,11090795,13125,0,1713346974,12989.061005889998,109.6301136300026,53456.07728592 2024-04-17,09:42:56.000,108,11090772,13125,0,1713346975,12989.087951129994,109.70765406000282,53456.13318288001 2024-04-17,09:42:57.000,108,11090746,13605,0,1713346976,12989.148577919994,109.79929275000177,53456.04933744 2024-04-17,09:42:58.000,108,11090760,13165,0,1713346977,12989.229413639994,109.85568579000392,53456.06331168001 2024-04-17,09:42:59.000,108,11090805,13165,0,1713346978,12989.27656780999,109.91912795999815,53456.070298800005 2024-04-17,09:43:00.000,108,11090804,13005,0,1713346979,12989.269831499994,109.96142274000158,53456.11222152001 2024-04-17,09:43:01.000,108,11090790,13125,0,1713346980,12989.370876149995,110.02486491000309,53456.13318288001 2024-04-17,09:43:02.000,108,11090772,13285,0,1713346981,12989.4045577,110.0883070800046,53456.11222152001 2024-04-17,09:43:03.000,108,11090794,13445,0,1713346982,12989.48539342,110.19404403000226,53456.11222152001 2024-04-17,09:43:04.000,108,11090811,13245,0,1713346983,12989.54602021,110.26453533000313,53456.21702832 2024-04-17,09:43:05.000,108,11090753,13045,0,1713346984,12989.62011961999,110.320928369998,53456.189079840005 2024-04-17,09:43:06.000,108,11090723,12925,0,1713346985,12989.660537479991,110.34912489000271,53456.19606696 2024-04-17,09:43:07.000,108,11090817,12805,0,1713346986,12989.700955339991,110.4337144500023,53456.22401544 2024-04-17,09:43:08.000,108,11090734,13405,0,1713346987,12989.748109510001,110.49010749000445,53456.26593816 2024-04-17,09:43:09.000,108,11090742,13285,0,1713346988,12989.835681539997,110.57469705000403,53456.26593816 2024-04-17,09:43:10.000,108,11090769,13245,0,1713346989,12989.923253569992,110.61699183000019,53456.30087376001 2024-04-17,09:43:11.000,108,11090788,13205,0,1713346990,12989.983880359992,110.6804340000017,53456.314848 2024-04-17,09:43:12.000,108,11090776,13085,0,1713346991,12990.064716079993,110.71567964999849,53456.33580936 2024-04-17,09:43:13.000,108,11090825,13045,0,1713346992,12990.105133939993,110.7438761700032,53456.36375784 2024-04-17,09:43:14.000,108,11090766,13245,0,1713346993,12990.192705969988,110.77207269000064,53456.37074496 2024-04-17,09:43:15.000,108,11090751,13445,0,1713346994,12990.327432169994,110.81436747000407,53456.32882224001 2024-04-17,09:43:16.000,108,11090754,13245,0,1713346995,12990.367850029994,110.87076050999895,53456.3847192 2024-04-17,09:43:17.000,108,11090798,13165,0,1713346996,12990.51604884999,110.87076050999895,53456.3847192 2024-04-17,09:43:18.000,108,11090805,13565,0,1713346997,12990.60362088,110.88485876999766,53456.37074496 2024-04-17,09:43:19.000,108,11090819,13405,0,1713346998,12990.691192909995,110.88485876999766,53456.405680560005 2024-04-17,09:43:20.000,108,11090747,13045,0,1713346999,12990.812446489996,110.8919079000043,53456.41266768 2024-04-17,09:43:21.000,108,11090758,12765,0,1713347000,12990.967381620001,110.91305529000238,53456.405680560005 2024-04-17,09:43:22.000,108,11090786,13285,0,1713347001,12991.068426270002,110.90600616000302,53456.475551760006 2024-04-17,09:43:23.000,108,11090770,13245,0,1713347002,12991.169470920002,110.94125180999981,53456.475551760006 2024-04-17,09:43:24.000,108,11090789,13605,0,1713347003,12991.243570329993,110.95535006999853,53456.46856464001 2024-04-17,09:43:25.000,108,11090803,13165,0,1713347004,12991.304197119993,110.94830093999917,53456.51747448001 2024-04-17,09:43:26.000,108,11090803,13245,0,1713347005,12991.351351290003,110.94830093999917,53456.53144872 2024-04-17,09:43:27.000,108,11090786,12925,0,1713347006,12991.398505459998,110.9271535500011,53456.524461600005 2024-04-17,09:43:28.000,108,11090768,13285,0,1713347007,12991.472604869989,110.93420268000045,53456.51048736 2024-04-17,09:43:29.000,108,11090797,13045,0,1713347008,12991.486077489993,110.90600616000302,53456.61529416001 2024-04-17,09:43:30.000,108,11090765,13045,0,1713347009,12991.553440589989,110.9271535500011,53456.56638432001 2024-04-17,09:43:31.000,108,11090759,13445,0,1713347010,12991.63427630999,110.9271535500011,53456.622281280004 2024-04-17,09:43:32.000,108,11090792,13045,0,1713347011,12991.627539999994,110.98354659000324,53456.6292684 2024-04-17,09:43:33.000,108,11090760,13165,0,1713347012,12991.627539999994,111.01879224000004,53456.65721688 2024-04-17,09:43:34.000,108,11090818,13165,0,1713347013,12991.641012619999,111.03993962999812,53456.65022976 2024-04-17,09:43:35.000,108,11090784,13085,0,1713347014,12991.647748929994,111.07518528000219,53456.63625552001 2024-04-17,09:43:36.000,108,11090798,12965,0,1713347015,12991.667957859994,111.07518528000219,53456.65022976 2024-04-17,09:43:37.000,108,11090793,13405,0,1713347016,12991.63427630999,111.0892835400009,53456.67817824 2024-04-17,09:43:38.000,108,11090789,13245,0,1713347017,12991.600594759999,111.1386274500037,53456.75503656 2024-04-17,09:43:39.000,108,11090747,13165,0,1713347018,12991.593858449989,111.18092222999985,53456.67817824 2024-04-17,09:43:40.000,108,11090787,13165,0,1713347019,12991.600594759999,111.23026614000264,53456.741062320005 2024-04-17,09:43:41.000,108,11090734,13325,0,1713347020,12991.587122139994,111.26551178999944,53456.789972160004 2024-04-17,09:43:42.000,108,11090801,13285,0,1713347021,12991.566913209994,111.30780657000287,53456.7690108 2024-04-17,09:43:43.000,108,11090752,13165,0,1713347022,12991.526495349994,111.39944526000181,53456.77599792 2024-04-17,09:43:44.000,108,11090782,13405,0,1713347023,12991.479341179998,111.4487891700046,53456.84586912 2024-04-17,09:43:45.000,108,11090780,13005,0,1713347024,12991.438923319998,111.4840348200014,53456.859843360005 2024-04-17,09:43:46.000,108,11090762,13405,0,1713347025,12991.438923319998,111.5192804699982,53456.838882000004 2024-04-17,09:43:47.000,108,11090749,13245,0,1713347026,12991.425450699993,111.53337873000419,53456.86683048 2024-04-17,09:43:48.000,108,11090763,13445,0,1713347027,12991.351351290003,111.52632960000483,53456.859843360005 2024-04-17,09:43:49.000,108,11090749,13205,0,1713347028,12991.331142360003,111.59682089999842,53456.88080472001 2024-04-17,09:43:50.000,108,11090794,12805,0,1713347029,12991.290724500002,111.63206655000249,53456.859843360005 2024-04-17,09:43:51.000,108,11090764,13165,0,1713347030,12991.257042949997,111.62501742000313,53456.86683048 2024-04-17,09:43:52.000,108,11090834,13325,0,1713347031,12991.209888780002,111.66731219999929,53456.810933520006 2024-04-17,09:43:53.000,108,11090798,13365,0,1713347032,12991.149261990002,111.66731219999929,53456.80394640001 2024-04-17,09:43:54.000,108,11090766,13045,0,1713347033,12991.095371509997,111.61091916000441,53456.810933520006 2024-04-17,09:43:55.000,108,11090751,12885,0,1713347034,12991.054953649997,111.58977176999906,53456.7690108 2024-04-17,09:43:56.000,108,11090745,13485,0,1713347035,12991.048217340001,111.56862438000098,53456.789972160004 2024-04-17,09:43:57.000,108,11090780,13085,0,1713347036,12991.014535789996,111.56862438000098,53456.789972160004 2024-04-17,09:43:58.000,108,11090733,13085,0,1713347037,12991.021272099992,111.58977176999906,53456.80394640001 2024-04-17,09:43:59.000,108,11090765,13365,0,1713347038,12990.967381620001,111.54042786000355,53456.741062320005 2024-04-17,09:44:00.000,108,11090775,13285,0,1713347039,12990.974117929996,111.5192804699982,53456.75503656 2024-04-17,09:44:01.000,108,11090780,12925,0,1713347040,12990.913491139996,111.5192804699982,53456.741062320005 2024-04-17,09:44:02.000,108,11090815,13325,0,1713347041,12990.900018519991,111.50518220999948,53456.73407520001 2024-04-17,09:44:03.000,108,11090787,13285,0,1713347042,12990.873073279996,111.49813308000012,53456.6991396 2024-04-17,09:44:04.000,108,11090766,13765,0,1713347043,12990.772028629995,111.47698569000204,53456.65022976 2024-04-17,09:44:05.000,108,11090747,12925,0,1713347044,12990.67772028999,111.43469090999861,53456.671191120004 2024-04-17,09:44:06.000,108,11090786,13205,0,1713347045,12990.64403874,111.4487891700046,53456.60830704 2024-04-17,09:44:07.000,108,11090768,13165,0,1713347046,12990.56320302,111.39944526000181,53456.587345679996 2024-04-17,09:44:08.000,108,11090747,13365,0,1713347047,12990.489103609994,111.39944526000181,53456.59433280001 2024-04-17,09:44:09.000,108,11090769,13845,0,1713347048,12990.45542205999,111.3853470000031,53456.51747448001 2024-04-17,09:44:10.000,108,11090784,13325,0,1713347049,12990.367850029994,111.35715047999838,53456.53144872 2024-04-17,09:44:11.000,108,11090717,13125,0,1713347050,12990.287014309994,111.37829787000373,53456.42664192001 2024-04-17,09:44:12.000,108,11090768,13445,0,1713347051,12990.165760729993,111.39944526000181,53456.3847192 2024-04-17,09:44:13.000,108,11090771,13365,0,1713347052,12990.010825600002,111.41354352000053,53456.39170632 2024-04-17,09:44:14.000,108,11090775,13365,0,1713347053,12989.909780950002,111.37829787000373,53456.314848 2024-04-17,09:44:15.000,108,11090751,13205,0,1713347054,12989.815472609997,111.40649439000117,53456.251963919996 2024-04-17,09:44:16.000,108,11090749,13525,0,1713347055,12989.700955339991,111.35715047999838,53456.20305408 2024-04-17,09:44:17.000,108,11090795,13445,0,1713347056,12989.62011961999,111.34305221999966,53456.20305408 2024-04-17,09:44:18.000,108,11090761,13285,0,1713347057,12989.471920799995,111.32190483000159,53456.13318288001 2024-04-17,09:44:19.000,108,11090802,13165,0,1713347058,12989.33719459999,111.32895396000094,53456.05632456 2024-04-17,09:44:20.000,108,11090756,13445,0,1713347059,12989.229413639994,111.27961004999815,53456.021388960005 2024-04-17,09:44:21.000,108,11090728,13325,0,1713347060,12989.128368989994,111.22321701000328,53455.951517760004 2024-04-17,09:44:22.000,108,11090751,12765,0,1713347061,12988.973433859988,111.23026614000264,53455.902607920005 2024-04-17,09:44:23.000,108,11090742,13125,0,1713347062,12988.825235039993,111.20206961999793,53455.86767232 2024-04-17,09:44:24.000,108,11090731,13285,0,1713347063,12988.724190389992,111.17387310000049,53455.75587840001 2024-04-17,09:44:25.000,108,11090795,13405,0,1713347064,12988.629882050001,111.1386274500037,53455.70696856001 2024-04-17,09:44:26.000,108,11090785,13085,0,1713347065,12988.495155849996,111.10338179999962,53455.69299432 2024-04-17,09:44:27.000,108,11090731,13045,0,1713347066,12988.42779275,111.04698876000475,53455.58818752001 2024-04-17,09:44:28.000,108,11090752,13405,0,1713347067,12988.29980285999,110.99764485000196,53455.53229056 2024-04-17,09:44:29.000,108,11090780,13325,0,1713347068,12988.15834034999,111.00469398000132,53455.469406480006 2024-04-17,09:44:30.000,108,11090752,13445,0,1713347069,12988.04382308,110.98354659000324,53455.35761256 2024-04-17,09:44:31.000,108,11090762,13405,0,1713347070,12987.942778429999,110.91305529000238,53455.30870272 2024-04-17,09:44:32.000,108,11090772,12965,0,1713347071,12987.855206399989,110.86371137999959,53455.28774136 2024-04-17,09:44:33.000,108,11090773,13165,0,1713347072,12987.700271269998,110.84256399000151,53455.1969088 2024-04-17,09:44:34.000,108,11090779,13205,0,1713347073,12987.477973039997,110.84256399000151,53455.12005048 2024-04-17,09:44:35.000,108,11090765,13245,0,1713347074,12987.336510529996,110.79322007999872,53455.064153520005 2024-04-17,09:44:36.000,108,11090758,13005,0,1713347075,12987.201784329991,110.7438761700032,53454.95934672001 2024-04-17,09:44:37.000,108,11090771,13085,0,1713347076,12987.04011288999,110.72977791000449,53454.896462640005 2024-04-17,09:44:38.000,108,11090708,12925,0,1713347077,12986.92559562,110.68748313000106,53454.76370736 2024-04-17,09:44:39.000,108,11090803,13245,0,1713347078,12986.77739679999,110.63813921999827,53454.742745999996 2024-04-17,09:44:40.000,108,11090769,13165,0,1713347079,12986.662879529998,110.60994270000083,53454.70082328001 2024-04-17,09:44:41.000,108,11090780,13085,0,1713347080,12986.582043809998,110.58879531000275,53454.61697784 2024-04-17,09:44:42.000,108,11090764,12925,0,1713347081,12986.440581299998,110.56764792000467,53454.51915816 2024-04-17,09:44:43.000,108,11090725,13005,0,1713347082,12986.332800340002,110.56059878999804,53454.41435136001 2024-04-17,09:44:44.000,108,11090765,13405,0,1713347083,12986.258700929997,110.56764792000467,53454.36544152001 2024-04-17,09:44:45.000,108,11090719,13285,0,1713347084,12986.204810449992,110.55354965999868,53454.33749304001 2024-04-17,09:44:46.000,108,11090738,13205,0,1713347085,12986.164392589992,110.52535314000124,53454.28159608 2024-04-17,09:44:47.000,108,11090763,13045,0,1713347086,12986.130711040001,110.48305835999781,53454.1837764 2024-04-17,09:44:48.000,108,11090728,13125,0,1713347087,12986.097029489996,110.51125488000253,53454.12089232001 2024-04-17,09:44:49.000,108,11090770,13205,0,1713347088,12986.036402699996,110.5324022700006,53454.07198248001 2024-04-17,09:44:50.000,108,11090780,13605,0,1713347089,12986.043139009991,110.4971566200038,53454.02307264 2024-04-17,09:44:51.000,108,11090784,13485,0,1713347090,12986.02966639,110.4689600999991,53454.00211128001 2024-04-17,09:44:52.000,108,11090791,13165,0,1713347091,12986.00945746,110.47600922999845,53453.960188560006 2024-04-17,09:44:53.000,108,11090736,13125,0,1713347092,12986.036402699996,110.4971566200038,53453.91127872001 2024-04-17,09:44:54.000,108,11090802,13165,0,1713347093,12986.103765799991,110.4689600999991,53453.89730448 2024-04-17,09:44:55.000,108,11090768,13565,0,1713347094,12986.144183659992,110.51125488000253,53453.83442040001 2024-04-17,09:44:56.000,108,11090784,13325,0,1713347095,12986.218283069997,110.55354965999868,53453.73660072001 2024-04-17,09:44:57.000,108,11090750,13205,0,1713347096,12986.285646169992,110.58174618000339,53453.722626480005 2024-04-17,09:44:58.000,108,11090707,13125,0,1713347097,12986.265437239992,110.63813921999827,53453.70865224 2024-04-17,09:44:59.000,108,11090780,13165,0,1713347098,12986.379954509997,110.69453226000041,53453.70865224 2024-04-17,09:45:00.000,108,11090745,13165,0,1713347099,12986.480999159998,110.75092530000256,53453.69467800001 2024-04-17,09:45:01.000,108,11090793,13525,0,1713347100,12986.575307499988,110.76502356000128,53453.69467800001 2024-04-17,09:45:02.000,108,11090773,13405,0,1713347101,12986.622461669998,110.81436747000407,53453.71563936001 2024-04-17,09:45:03.000,108,11090778,13165,0,1713347102,12986.750451559994,110.87076050999895,53453.673716640005 2024-04-17,09:45:04.000,108,11090819,13285,0,1713347103,12986.8447599,110.8919079000043,53453.70166512 2024-04-17,09:45:05.000,108,11090780,13285,0,1713347104,12986.992958719995,110.96944833000452,53453.6597424 2024-04-17,09:45:06.000,108,11090771,13325,0,1713347105,12987.10073967999,111.07518528000219,53453.6597424 2024-04-17,09:45:07.000,108,11090774,13445,0,1713347106,12987.215256949996,111.15272571000241,53453.65275528 2024-04-17,09:45:08.000,108,11090788,13365,0,1713347107,12987.349983150001,111.18092222999985,53453.69467800001 2024-04-17,09:45:09.000,108,11090788,13245,0,1713347108,12987.444291489992,111.29370831000415,53453.6597424 2024-04-17,09:45:10.000,108,11090759,12925,0,1713347109,12987.599226619997,111.35715047999838,53453.70166512 2024-04-17,09:45:11.000,108,11090756,13325,0,1713347110,12987.747425439993,111.44174003999797,53453.68070376 2024-04-17,09:45:12.000,108,11090773,12765,0,1713347111,12987.936042119989,111.51223133999883,53453.74358784001 2024-04-17,09:45:13.000,108,11090744,13085,0,1713347112,12988.08424094,111.5827226399997,53453.75057496 2024-04-17,09:45:14.000,108,11090727,12965,0,1713347113,12988.232439759995,111.63206655000249,53453.792497680006 2024-04-17,09:45:15.000,108,11090791,12925,0,1713347114,12988.421056439991,111.75895088999823,53453.81345904001 2024-04-17,09:45:16.000,108,11090768,13125,0,1713347115,12988.602936809992,111.86468784000317,53453.82044616 2024-04-17,09:45:17.000,108,11090733,13045,0,1713347116,12988.744399319992,111.94927740000276,53453.82743328 2024-04-17,09:45:18.000,108,11090750,13165,0,1713347117,12988.879125519998,112.04796522000106,53453.83442040001 2024-04-17,09:45:19.000,108,11090732,13165,0,1713347118,12989.034060649989,112.14665303999936,53453.88333024001 2024-04-17,09:45:20.000,108,11090784,13205,0,1713347119,12989.23614994999,112.20304608000151,53453.92525296 2024-04-17,09:45:21.000,108,11090778,13205,0,1713347120,12989.391085079995,112.30173389999982,53454.03005976001 2024-04-17,09:45:22.000,108,11090825,12965,0,1713347121,12989.55949282999,112.4356673700022,53454.058008240005 2024-04-17,09:45:23.000,108,11090816,13125,0,1713347122,12989.788527370001,112.55550257999857,53454.12089232001 2024-04-17,09:45:24.000,108,11090785,13165,0,1713347123,12989.943462499992,112.6471412700048,53454.08595672 2024-04-17,09:45:25.000,108,11090728,13045,0,1713347124,12990.172497039988,112.73877996000374,53454.14185368 2024-04-17,09:45:26.000,108,11090727,13045,0,1713347125,12990.327432169994,112.8092712600046,53454.239673359996 2024-04-17,09:45:27.000,108,11090750,12965,0,1713347126,12990.509312539994,112.90795908000291,53454.295570320006 2024-04-17,09:45:28.000,108,11090741,13125,0,1713347127,12990.69792921999,113.00664690000121,53454.295570320006 2024-04-17,09:45:29.000,108,11090747,13365,0,1713347128,12990.926963760001,113.08418733000144,53454.38640288001 2024-04-17,09:45:30.000,108,11090793,13165,0,1713347129,12991.135789369997,113.14058037000359,53454.47024832 2024-04-17,09:45:31.000,108,11090750,13325,0,1713347130,12991.351351290003,113.19697340999846,53454.47024832 2024-04-17,09:45:32.000,108,11090745,13325,0,1713347131,12991.539967969999,113.27451383999869,53454.58902936 2024-04-17,09:45:33.000,108,11090749,13365,0,1713347132,12991.748793579995,113.34500513999956,53454.58204224001 2024-04-17,09:45:34.000,108,11090771,13125,0,1713347133,12991.97782811999,113.35910339999828,53454.679861920005 2024-04-17,09:45:35.000,108,11090741,13245,0,1713347134,12992.166444800001,113.4366438299985,53454.75672024 2024-04-17,09:45:36.000,108,11090754,13285,0,1713347135,12992.348325170002,113.45779122000386,53454.80563008 2024-04-17,09:45:37.000,108,11090746,13125,0,1713347136,12992.570623399988,113.52123338999809,53454.896462640005 2024-04-17,09:45:38.000,108,11090709,13165,0,1713347137,12992.83333948999,113.52828252000472,53454.966333840006 2024-04-17,09:45:39.000,108,11090774,13045,0,1713347138,12993.00174724,113.50713512999937,53455.015243680005 2024-04-17,09:45:40.000,108,11090754,13125,0,1713347139,12993.230781779996,113.52828252000472,53455.08511488001 2024-04-17,09:45:41.000,108,11090770,13245,0,1713347140,12993.446343700001,113.56352817000152,53455.15498608001 2024-04-17,09:45:42.000,108,11090736,13125,0,1713347141,12993.608015140002,113.52828252000472,53455.245818639996 2024-04-17,09:45:43.000,108,11090781,12925,0,1713347142,12993.695587169997,113.54238078000344,53455.301715600006 2024-04-17,09:45:44.000,108,11090764,13285,0,1713347143,12993.870731229988,113.50008600000001,53455.413509519996 2024-04-17,09:45:45.000,108,11090764,13285,0,1713347144,12993.958303259999,113.48598774000129,53455.448445120004 2024-04-17,09:45:46.000,108,11090771,13165,0,1713347145,12994.079556839999,113.44369295999786,53455.518316320005 2024-04-17,09:45:47.000,108,11090756,13165,0,1713347146,12994.13344731999,113.44369295999786,53455.567226160005 2024-04-17,09:45:48.000,108,11090770,13245,0,1713347147,12994.25470089999,113.4013981800017,53455.6510716 2024-04-17,09:45:49.000,108,11090723,12845,0,1713347148,12994.29511875999,113.39434905000235,53455.748891279996 2024-04-17,09:45:50.000,108,11090821,13125,0,1713347149,12994.349009239995,113.3379560100002,53455.748891279996 2024-04-17,09:45:51.000,108,11090770,13405,0,1713347150,12994.41637233999,113.32385775000148,53455.853698080005 2024-04-17,09:45:52.000,108,11090745,13245,0,1713347151,12994.44331758,113.26746470999933,53455.9305564 2024-04-17,09:45:53.000,108,11090802,13445,0,1713347152,12994.46352651,113.23221906000254,53455.972479120006 2024-04-17,09:45:54.000,108,11090764,13645,0,1713347153,12994.490471749996,113.20402253999782,53456.0353632 2024-04-17,09:45:55.000,108,11090776,13365,0,1713347154,12994.510680679996,113.16877689000103,53456.070298800005 2024-04-17,09:45:56.000,108,11090784,13165,0,1713347155,12994.47699912999,113.11238384999888,53456.1052344 2024-04-17,09:45:57.000,108,11090740,13205,0,1713347156,12994.490471749996,113.10533471999952,53456.140170000006 2024-04-17,09:45:58.000,108,11090777,13125,0,1713347157,12994.450053889996,113.07713820000208,53456.140170000006 2024-04-17,09:45:59.000,108,11090783,13285,0,1713347158,12994.45679019999,113.07713820000208,53456.23100256001 2024-04-17,09:46:00.000,108,11090753,13045,0,1713347159,12994.450053889996,113.07008907000272,53456.27292528 2024-04-17,09:46:01.000,108,11090739,12765,0,1713347160,12994.470262819996,113.04189254999801,53456.34978360001 2024-04-17,09:46:02.000,108,11090744,13165,0,1713347161,12994.497208059991,113.02779428999929,53456.37074496 2024-04-17,09:46:03.000,108,11090706,13365,0,1713347162,12994.557834849991,113.06303994000336,53456.41266768 2024-04-17,09:46:04.000,108,11090748,13205,0,1713347163,12994.571307469996,113.02074515999993,53456.44061616 2024-04-17,09:46:05.000,108,11090769,13525,0,1713347164,12994.645406880001,113.07008907000272,53456.51048736 2024-04-17,09:46:06.000,108,11090789,12965,0,1713347165,12994.679088429992,113.055990810004,53456.50350024 2024-04-17,09:46:07.000,108,11090746,13325,0,1713347166,12994.739715219992,113.06303994000336,53456.5593972 2024-04-17,09:46:08.000,108,11090818,13405,0,1713347167,12994.753187839997,113.10533471999952,53456.5593972 2024-04-17,09:46:09.000,108,11090748,13445,0,1713347168,12994.813814629997,113.12648211000487,53456.56638432001 2024-04-17,09:46:10.000,108,11090766,13245,0,1713347169,12994.827287250002,113.10533471999952,53456.643242640006 2024-04-17,09:46:11.000,108,11090736,13205,0,1713347170,12994.867705110002,113.11238384999888,53456.65022976 2024-04-17,09:46:12.000,108,11090773,13205,0,1713347171,12994.887914040002,113.14058037000359,53456.71311384001 2024-04-17,09:46:13.000,108,11090791,13085,0,1713347172,12994.941804519993,113.12648211000487,53456.77599792 2024-04-17,09:46:14.000,108,11090765,13005,0,1713347173,12994.955277139998,113.14058037000359,53456.83189488001 2024-04-17,09:46:15.000,108,11090745,13085,0,1713347174,12995.009167619988,113.19697340999846,53456.83189488001 2024-04-17,09:46:16.000,108,11090764,13205,0,1713347175,12995.096739649998,113.21107167000446,53456.86683048 2024-04-17,09:46:17.000,108,11090764,13285,0,1713347176,12995.090003339988,113.21812080000382,53456.8738176 2024-04-17,09:46:18.000,108,11090727,12925,0,1713347177,12995.211256919989,113.1899242799991,53456.96465016 2024-04-17,09:46:19.000,108,11090749,13205,0,1713347178,12995.211256919989,113.19697340999846,53457.01356 2024-04-17,09:46:20.000,108,11090790,13365,0,1713347179,12995.27188370999,113.16877689000103,53456.99958576001 2024-04-17,09:46:21.000,108,11090791,13525,0,1713347180,12995.345983119994,113.17582602000039,53456.95067592001 2024-04-17,09:46:22.000,108,11090784,13165,0,1713347181,12995.39313728999,113.17582602000039,53456.98561152 2024-04-17,09:46:23.000,108,11090746,13085,0,1713347182,12995.447027769995,113.19697340999846,53457.04150848 2024-04-17,09:46:24.000,108,11090765,13165,0,1713347183,12995.487445629995,113.1899242799991,53456.99958576001 2024-04-17,09:46:25.000,108,11090775,13205,0,1713347184,12995.55480872999,113.1899242799991,53457.076444080005 2024-04-17,09:46:26.000,108,11090762,13605,0,1713347185,12995.6019629,113.14762950000295,53457.09740544001 2024-04-17,09:46:27.000,108,11090764,13205,0,1713347186,12995.62217183,113.12648211000487,53457.06945696001 2024-04-17,09:46:28.000,108,11090832,13005,0,1713347187,12995.709743859996,113.16172776000167,53457.11137968 2024-04-17,09:46:29.000,108,11090759,13245,0,1713347188,12995.756898029991,113.08418733000144,53457.13932816001 2024-04-17,09:46:30.000,108,11090813,13205,0,1713347189,12995.783843270001,113.06303994000336,53457.195225120005 2024-04-17,09:46:31.000,108,11090747,13645,0,1713347190,12995.804052200001,113.03484341999865,53457.21618648001 2024-04-17,09:46:32.000,108,11090772,13285,0,1713347191,12995.804052200001,112.98549951000314,53457.23016072 2024-04-17,09:46:33.000,108,11090803,13125,0,1713347192,12995.783843270001,112.9432047299997,53457.25112208 2024-04-17,09:46:34.000,108,11090770,13005,0,1713347193,12995.76363434,112.91500821000227,53457.23016072 2024-04-17,09:46:35.000,108,11090829,13445,0,1713347194,12995.729952789996,112.86566429999948,53457.18823800001 2024-04-17,09:46:36.000,108,11090818,13045,0,1713347195,12995.709743859996,112.83746778000204,53457.21618648001 2024-04-17,09:46:37.000,108,11090751,12845,0,1713347196,12995.61543551999,112.80222212999797,53457.174263760004 2024-04-17,09:46:38.000,108,11090798,13085,0,1713347197,12995.57501765999,112.7458290900031,53457.16028952 2024-04-17,09:46:39.000,108,11090754,13205,0,1713347198,12995.47397300999,112.70353430999967,53457.21618648001 2024-04-17,09:46:40.000,108,11090815,13405,0,1713347199,12995.35945574,112.61189562000072,53457.18823800001 2024-04-17,09:46:41.000,108,11090820,13165,0,1713347200,12995.25167477999,112.597797360002,53457.13234104 2024-04-17,09:46:42.000,108,11090797,13205,0,1713347201,12995.164102749994,112.56960084000457,53457.11137968 2024-04-17,09:46:43.000,108,11090743,13245,0,1713347202,12995.002431309993,112.5343551900005,53457.03452136 2024-04-17,09:46:44.000,108,11090775,13245,0,1713347203,12994.854232489997,112.49206041000434,53457.04849560001 2024-04-17,09:46:45.000,108,11090795,13325,0,1713347204,12994.712769979997,112.46386388999963,53457.01356 2024-04-17,09:46:46.000,108,11090745,13325,0,1713347205,12994.510680679996,112.40747085000476,53456.96465016 2024-04-17,09:46:47.000,108,11090770,13405,0,1713347206,12994.40289972,112.37222520000068,53456.89477896 2024-04-17,09:46:48.000,108,11090784,13285,0,1713347207,12994.20081042,112.37222520000068,53456.88080472001 2024-04-17,09:46:49.000,108,11090746,13245,0,1713347208,12993.991984809989,112.3228812899979,53456.77599792 2024-04-17,09:46:50.000,108,11090780,13165,0,1713347209,12993.789895509988,112.2876356400011,53456.73407520001 2024-04-17,09:46:51.000,108,11090769,13125,0,1713347210,12993.608015140002,112.25943912000366,53456.622281280004 2024-04-17,09:46:52.000,108,11090786,13205,0,1713347211,12993.372244289996,112.21009521000087,53456.56638432001 2024-04-17,09:46:53.000,108,11090773,13325,0,1713347212,12993.210572849996,112.16780043000472,53456.49651312001 2024-04-17,09:46:54.000,108,11090783,13285,0,1713347213,12993.01521985999,112.13960391,53456.37074496 2024-04-17,09:46:55.000,108,11090793,12965,0,1713347214,12992.819866869999,112.09026000000449,53456.286899520004 2024-04-17,09:46:56.000,108,11090829,13085,0,1713347215,12992.691876979989,112.0761617399985,53456.21702832 2024-04-17,09:46:57.000,108,11090803,13205,0,1713347216,12992.489787680002,111.98452304999955,53456.11222152001 2024-04-17,09:46:58.000,108,11090759,13245,0,1713347217,12992.307907310002,111.94927740000276,53455.99344048001 2024-04-17,09:46:59.000,108,11090766,13605,0,1713347218,12992.186653730001,111.89288436000061,53455.88164656 2024-04-17,09:47:00.000,108,11090787,13245,0,1713347219,12992.00477336,111.81534393000038,53455.75587840001 2024-04-17,09:47:01.000,108,11090777,13285,0,1713347220,12991.890256089995,111.72370524000144,53455.65805872001 2024-04-17,09:47:02.000,108,11090766,13405,0,1713347221,12991.7622662,111.695508720004,53455.567226160005 2024-04-17,09:47:03.000,108,11090735,13085,0,1713347222,12991.65448523999,111.63911568000185,53455.567226160005 2024-04-17,09:47:04.000,108,11090733,13085,0,1713347223,12991.506286419994,111.61091916000441,53455.34363832001 2024-04-17,09:47:05.000,108,11090778,13165,0,1713347224,12991.371560219988,111.5827226399997,53455.231844400005 2024-04-17,09:47:06.000,108,11090765,13205,0,1713347225,12991.277251879997,111.52632960000483,53455.1969088 2024-04-17,09:47:07.000,108,11090789,13125,0,1713347226,12991.236834019997,111.47698569000204,53455.10607624001 2024-04-17,09:47:09.000,108,11090792,13245,0,1713347228,12991.088635200002,111.3853470000031,53454.92441112 2024-04-17,09:47:10.000,108,11090800,13485,0,1713347229,12991.075162579997,111.32895396000094,53454.81960432001 2024-04-17,09:47:11.000,108,11090779,13285,0,1713347230,12991.088635200002,111.30780657000287,53454.7078104 2024-04-17,09:47:12.000,108,11090792,13685,0,1713347231,12991.034744719997,111.24436440000136,53454.67287480001 2024-04-17,09:47:13.000,108,11090787,13285,0,1713347232,12991.034744719997,111.21616788000392,53454.54011952 2024-04-17,09:47:14.000,108,11090769,13005,0,1713347233,12991.001063169992,111.17387310000049,53454.54011952 2024-04-17,09:47:15.000,108,11090792,13165,0,1713347234,12990.953908999996,111.15272571000241,53454.4283256 2024-04-17,09:47:16.000,108,11090800,13285,0,1713347235,12990.987590550001,111.14567658000306,53454.41435136001 2024-04-17,09:47:17.000,108,11090795,13685,0,1713347236,12991.021272099992,111.15272571000241,53454.36544152001 2024-04-17,09:47:18.000,108,11090750,13365,0,1713347237,12990.974117929996,111.10338179999962,53454.23268624 2024-04-17,09:47:19.000,108,11090776,13285,0,1713347238,12991.001063169992,111.07518528000219,53454.19076352 2024-04-17,09:47:20.000,108,11090784,12725,0,1713347239,12990.994326859996,111.03289049999876,53454.13486656 2024-04-17,09:47:21.000,108,11090794,13285,0,1713347240,12991.028008410001,111.08223441000155,53454.20473776 2024-04-17,09:47:22.000,108,11090766,13165,0,1713347241,12991.021272099992,111.06813615000283,53454.058008240005 2024-04-17,09:47:23.000,108,11090797,13285,0,1713347242,12991.028008410001,111.03993962999812,53454.058008240005 2024-04-17,09:47:24.000,108,11090789,13165,0,1713347243,12991.068426270002,111.06813615000283,53454.03005976001 2024-04-17,09:47:25.000,108,11090775,13205,0,1713347244,12991.061689959992,111.06108702000347,53453.94621432 2024-04-17,09:47:26.000,108,11090808,13165,0,1713347245,12991.061689959992,111.05403789000411,53453.95320144001 2024-04-17,09:47:27.000,108,11090794,13365,0,1713347246,12991.115580439997,111.06813615000283,53453.90429160001 2024-04-17,09:47:28.000,108,11090814,12845,0,1713347247,12991.155998299997,111.0258413699994,53453.83442040001 2024-04-17,09:47:29.000,108,11090790,13005,0,1713347248,12991.169470920002,111.03993962999812,53453.81345904001 2024-04-17,09:47:30.000,108,11090795,12965,0,1713347249,12991.182943539992,111.08223441000155,53453.77852344 2024-04-17,09:47:31.000,108,11090772,13005,0,1713347250,12991.223361399992,111.08223441000155,53453.74358784001 2024-04-17,09:47:32.000,108,11090760,13325,0,1713347251,12991.310933430002,111.11043092999898,53453.792497680006 2024-04-17,09:47:33.000,108,11090762,13165,0,1713347252,12991.337878669998,111.15977484000177,53453.75756208 2024-04-17,09:47:34.000,108,11090820,13405,0,1713347253,12991.378296529998,111.19502048999857,53453.74358784001 2024-04-17,09:47:35.000,108,11090818,13245,0,1713347254,12991.438923319998,111.23026614000264,53453.75057496 2024-04-17,09:47:36.000,108,11090778,12925,0,1713347255,12991.479341179998,111.2725609199988,53453.73660072001 2024-04-17,09:47:37.000,108,11090760,13045,0,1713347256,12991.600594759999,111.34305221999966,53453.722626480005 2024-04-17,09:47:38.000,108,11090804,13085,0,1713347257,12991.67469416999,111.41354352000053,53453.75057496 2024-04-17,09:47:39.000,108,11090754,13405,0,1713347258,12991.79594774999,111.4840348200014,53453.66672952001 2024-04-17,09:47:40.000,108,11090788,13085,0,1713347259,12991.93741025999,111.55452612000227,53453.673716640005 2024-04-17,09:47:41.000,108,11090776,13205,0,1713347260,12992.058663839991,111.63206655000249,53453.70865224 2024-04-17,09:47:42.000,108,11090775,12885,0,1713347261,12992.213598969996,111.72370524000144,53453.66672952001 2024-04-17,09:47:43.000,108,11090751,13365,0,1713347262,12992.334852549997,111.80829480000102,53453.68769088 2024-04-17,09:47:44.000,108,11090770,13605,0,1713347263,12992.489787680002,111.88583523000125,53453.75057496 2024-04-17,09:47:45.000,108,11090803,12925,0,1713347264,12992.611041259988,111.93517914000404,53453.76454920001 2024-04-17,09:47:46.000,108,11090777,13245,0,1713347265,12992.752503769989,111.99862130999827,53453.841407520005 2024-04-17,09:47:47.000,108,11090781,13245,0,1713347266,12992.887229969994,112.09026000000449,53453.86236888001 2024-04-17,09:47:48.000,108,11090749,13085,0,1713347267,12993.00174724,112.17484956000408,53453.90429160001 2024-04-17,09:47:49.000,108,11090795,13165,0,1713347268,12993.15668236999,112.23124259999895,53453.960188560006 2024-04-17,09:47:50.000,108,11090760,13245,0,1713347269,12993.22404547,112.29468477000046,53454.02307264 2024-04-17,09:47:51.000,108,11090748,13245,0,1713347270,12993.372244289996,112.35812694000197,53454.03005976001 2024-04-17,09:47:52.000,108,11090822,13405,0,1713347271,12993.520443109992,112.41451998000412,53454.15582792 2024-04-17,09:47:53.000,108,11090771,13285,0,1713347272,12993.621487759992,112.47796214999835,53454.16980216001 2024-04-17,09:47:54.000,108,11090777,12885,0,1713347273,12993.722532409993,112.4850112799977,53454.21871200001 2024-04-17,09:47:55.000,108,11090799,13285,0,1713347274,12993.810104439988,112.49206041000434,53454.26762184001 2024-04-17,09:47:56.000,108,11090816,13005,0,1713347275,12993.917885399998,112.52025693000178,53454.344480160005 2024-04-17,09:47:57.000,108,11090749,13005,0,1713347276,12993.958303259999,112.58369910000329,53454.42133848 2024-04-17,09:47:58.000,108,11090791,12965,0,1713347277,12993.991984809989,112.58369910000329,53454.4981968 2024-04-17,09:47:59.000,108,11090788,13485,0,1713347278,12993.971775879989,112.59074823000265,53454.568068 2024-04-17,09:48:00.000,108,11090800,13165,0,1713347279,12993.965039569994,112.56255170999793,53454.61697784 2024-04-17,09:48:01.000,108,11090795,13365,0,1713347280,12993.971775879989,112.58369910000329,53454.70082328001 2024-04-17,09:48:02.000,108,11090780,13165,0,1713347281,12993.951566949989,112.56960084000457,53454.73575888 2024-04-17,09:48:03.000,108,11090786,12965,0,1713347282,12993.944830639994,112.56960084000457,53454.798642960006 2024-04-17,09:48:04.000,108,11090779,13365,0,1713347283,12993.951566949989,112.54845344999922,53454.85453992 2024-04-17,09:48:05.000,108,11090793,13365,0,1713347284,12993.991984809989,112.54140431999986,53454.86851416001 2024-04-17,09:48:06.000,108,11090767,12965,0,1713347285,12993.978512189999,112.51320780000242,53454.910436879996 2024-04-17,09:48:07.000,108,11090809,13285,0,1713347286,12993.971775879989,112.4991095400037,53455.00126944 2024-04-17,09:48:08.000,108,11090778,13525,0,1713347287,12993.978512189999,112.46386388999963,53455.08511488001 2024-04-17,09:48:09.000,108,11090804,13285,0,1713347288,12993.911149089989,112.4356673700022,53455.05716640001 2024-04-17,09:48:10.000,108,11090731,13245,0,1713347289,12993.951566949989,112.39337258999876,53455.14799896 2024-04-17,09:48:11.000,108,11090766,13325,0,1713347290,12993.944830639994,112.37222520000068,53455.182934560005 2024-04-17,09:48:12.000,108,11090772,13245,0,1713347291,12993.924621709994,112.34402868000325,53455.20389592001 2024-04-17,09:48:13.000,108,11090795,13325,0,1713347292,12993.904412779993,112.37222520000068,53455.17594744001 2024-04-17,09:48:14.000,108,11090789,13445,0,1713347293,12993.904412779993,112.29468477000046,53455.22485728001 2024-04-17,09:48:15.000,108,11090777,13205,0,1713347294,12993.897676469998,112.31583215999854,53455.29472848001 2024-04-17,09:48:16.000,108,11090766,13525,0,1713347295,12993.877467539998,112.28058651000174,53455.301715600006 2024-04-17,09:48:17.000,108,11090786,13205,0,1713347296,12993.863994919993,112.24534085999767,53455.301715600006 2024-04-17,09:48:18.000,108,11090826,13285,0,1713347297,12993.870731229988,112.23829172999831,53455.280754240004 2024-04-17,09:48:19.000,108,11090745,13325,0,1713347298,12993.890940159989,112.21009521000087,53455.32966408 2024-04-17,09:48:20.000,108,11090774,13245,0,1713347299,12993.965039569994,112.16075129999808,53455.350625440005 2024-04-17,09:48:21.000,108,11090767,13245,0,1713347300,12994.005457429994,112.18189869000344,53455.38556104 2024-04-17,09:48:22.000,108,11090805,13285,0,1713347301,12993.998721119999,112.17484956000408,53455.448445120004 2024-04-17,09:48:23.000,108,11090776,12885,0,1713347302,12994.039138979999,112.15370216999872,53455.448445120004 2024-04-17,09:48:24.000,108,11090740,13325,0,1713347303,12994.07282052999,112.12550565000129,53455.42748376 2024-04-17,09:48:25.000,108,11090765,13245,0,1713347304,12994.05261159999,112.08321086999786,53455.43447088 2024-04-17,09:48:26.000,108,11090791,13525,0,1713347305,12994.07282052999,112.10435826000321,53455.4065224 2024-04-17,09:48:27.000,108,11090756,13125,0,1713347306,12994.05261159999,112.05501435000042,53455.39254816001 2024-04-17,09:48:28.000,108,11090794,12925,0,1713347307,12994.018930049999,112.01271957000426,53455.36459968 2024-04-17,09:48:29.000,108,11090775,13405,0,1713347308,12994.012193739989,111.98452304999955,53455.44145800001 2024-04-17,09:48:30.000,108,11090774,13245,0,1713347309,12993.998721119999,111.9774739200002,53455.44145800001 2024-04-17,09:48:31.000,108,11090789,13245,0,1713347310,12993.978512189999,111.91403174999868,53455.42049664001 2024-04-17,09:48:32.000,108,11090753,13125,0,1713347311,12993.951566949989,111.91403174999868,53455.448445120004 2024-04-17,09:48:33.000,108,11090806,13245,0,1713347312,12993.951566949989,111.91403174999868,53455.50434208 2024-04-17,09:48:34.000,108,11090777,13045,0,1713347313,12993.944830639994,111.87878610000189,53455.46241936001 2024-04-17,09:48:35.000,108,11090774,13245,0,1713347314,12993.931358019989,111.84354044999782,53455.45543224 2024-04-17,09:48:36.000,108,11090747,13245,0,1713347315,12993.904412779993,111.85058958000445,53455.44145800001 2024-04-17,09:48:37.000,108,11090787,13165,0,1713347316,12993.863994919993,111.84354044999782,53455.46241936001 2024-04-17,09:48:38.000,108,11090805,13165,0,1713347317,12993.776422889998,111.80124567000166,53455.43447088 2024-04-17,09:48:39.000,108,11090775,13245,0,1713347318,12993.715796099998,111.80829480000102,53455.36459968 2024-04-17,09:48:40.000,108,11090782,13365,0,1713347319,12993.614751449997,111.74485262999951,53455.37158680001 2024-04-17,09:48:41.000,108,11090779,13125,0,1713347320,12993.527179420002,111.7307543700008,53455.38556104 2024-04-17,09:48:42.000,108,11090753,12765,0,1713347321,12993.453080009996,111.68845959000464,53455.350625440005 2024-04-17,09:48:43.000,108,11090801,13165,0,1713347322,12993.352035359996,111.68845959000464,53455.32966408 2024-04-17,09:48:44.000,108,11090739,13205,0,1713347323,12993.271199639996,111.64616481000121,53455.31568984 2024-04-17,09:48:45.000,108,11090809,13085,0,1713347324,12993.190363919995,111.59682089999842,53455.301715600006 2024-04-17,09:48:46.000,108,11090769,13285,0,1713347325,12993.048901409995,111.61091916000441,53455.26678 2024-04-17,09:48:47.000,108,11090775,13285,0,1713347326,12992.99501092999,111.57567351000034,53455.21787016 2024-04-17,09:48:48.000,108,11090777,13125,0,1713347327,12992.85354841999,111.54042786000355,53455.1969088 2024-04-17,09:48:49.000,108,11090773,13005,0,1713347328,12992.698613289998,111.49813308000012,53455.17594744001 2024-04-17,09:48:50.000,108,11090782,13165,0,1713347329,12992.597568639998,111.43469090999861,53455.12703760001 2024-04-17,09:48:51.000,108,11090767,13085,0,1713347330,12992.402215649992,111.39944526000181,53455.0222308 2024-04-17,09:48:52.000,108,11090821,13325,0,1713347331,12992.247280520001,111.30780657000287,53455.04319216 2024-04-17,09:48:53.000,108,11090741,12925,0,1713347332,12992.099081699991,111.26551178999944,53455.015243680005 2024-04-17,09:48:54.000,108,11090767,13405,0,1713347333,12991.95761918999,111.237315270002,53454.95934672001 2024-04-17,09:48:55.000,108,11090783,13005,0,1713347334,12991.829629299995,111.18092222999985,53454.81960432001 2024-04-17,09:48:56.000,108,11090796,13205,0,1713347335,12991.67469416999,111.15272571000241,53454.82659144 2024-04-17,09:48:57.000,108,11090769,13085,0,1713347336,12991.580385829999,111.11748005999834,53454.75672024 2024-04-17,09:48:58.000,108,11090747,13285,0,1713347337,12991.418714389998,111.11748005999834,53454.73575888 2024-04-17,09:48:59.000,108,11090792,13365,0,1713347338,12991.317669739998,111.09633267000027,53454.630952080006 2024-04-17,09:49:00.000,108,11090760,13405,0,1713347339,12991.189679850002,111.05403789000411,53454.50518392001 2024-04-17,09:49:01.000,108,11090799,13085,0,1713347340,12991.061689959992,110.99764485000196,53454.50518392001 2024-04-17,09:49:02.000,108,11090785,13205,0,1713347341,12990.933700069996,110.96239919999789,53454.45627408001 2024-04-17,09:49:03.000,108,11090767,13285,0,1713347342,12990.751819699995,110.97649746000388,53454.43531272001 2024-04-17,09:49:04.000,108,11090826,13365,0,1713347343,12990.64403874,110.9905957200026,53454.31653168001 2024-04-17,09:49:05.000,108,11090760,13285,0,1713347344,12990.529521469995,110.95535006999853,53454.19775064001 2024-04-17,09:49:06.000,108,11090764,13405,0,1713347345,12990.401531579999,110.95535006999853,53454.106918080004 2024-04-17,09:49:07.000,108,11090793,13165,0,1713347346,12990.300486929998,110.97649746000388,53454.07896960001 2024-04-17,09:49:08.000,108,11090750,12925,0,1713347347,12990.165760729993,110.98354659000324,53453.96717568 2024-04-17,09:49:09.000,108,11090731,13365,0,1713347348,12990.064716079993,111.01879224000004,53453.841407520005 2024-04-17,09:49:10.000,108,11090739,12925,0,1713347349,12989.990616670002,110.99764485000196,53453.85538176 2024-04-17,09:49:11.000,108,11090761,13245,0,1713347350,12989.889572020002,110.9271535500011,53453.771536320004 2024-04-17,09:49:12.000,108,11090777,13045,0,1713347351,12989.801999989992,110.96944833000452,53453.69467800001 2024-04-17,09:49:13.000,108,11090757,13245,0,1713347352,12989.674010099996,110.96239919999789,53453.64576816001 2024-04-17,09:49:14.000,108,11090766,13245,0,1713347353,12989.606647,110.95535006999853,53453.54794848001 2024-04-17,09:49:15.000,108,11090793,13245,0,1713347354,12989.49886603999,110.97649746000388,53453.46410304 2024-04-17,09:49:16.000,108,11090779,13445,0,1713347355,12989.411294009995,110.96239919999789,53453.40820608001 2024-04-17,09:49:17.000,108,11090779,13205,0,1713347356,12989.32372198,111.01174311000068,53453.219553840005 2024-04-17,09:49:18.000,108,11090774,12885,0,1713347357,12989.17552315999,111.01174311000068,53453.16365688001 2024-04-17,09:49:19.000,108,11090769,12965,0,1713347358,12989.087951129994,110.96239919999789,53453.09378568001 2024-04-17,09:49:20.000,108,11090761,13405,0,1713347359,12988.993642789988,111.03289049999876,53453.03788872 2024-04-17,09:49:21.000,108,11090767,12925,0,1713347360,12988.919543379998,111.01879224000004,53452.97500464001 2024-04-17,09:49:22.000,108,11090770,13285,0,1713347361,12988.798289799997,111.04698876000475,53452.87718496001 2024-04-17,09:49:23.000,108,11090756,13245,0,1713347362,12988.677036219997,111.06108702000347,53452.81430088 2024-04-17,09:49:24.000,108,11090750,13405,0,1713347363,12988.549046330001,111.06813615000283,53452.75840392001 2024-04-17,09:49:25.000,108,11090810,13445,0,1713347364,12988.44800168,111.08223441000155,53452.65359712 2024-04-17,09:49:26.000,108,11090753,13245,0,1713347365,12988.333484409995,111.05403789000411,53452.60468728 2024-04-17,09:49:27.000,108,11090799,13245,0,1713347366,12988.21896713999,111.09633267000027,53452.52084184001 2024-04-17,09:49:28.000,108,11090691,12925,0,1713347367,12988.111186179995,111.07518528000219,53452.48590624 2024-04-17,09:49:29.000,108,11090797,13205,0,1713347368,12988.003405219999,111.06813615000283,53452.40206080001 2024-04-17,09:49:30.000,108,11090763,13365,0,1713347369,12987.888887949994,111.11748005999834,53452.30424112001 2024-04-17,09:49:31.000,108,11090781,13005,0,1713347370,12987.767634369993,111.1386274500037,53452.213408560005 2024-04-17,09:49:32.000,108,11090787,13365,0,1713347371,12987.632908170002,111.18092222999985,53452.17847296 2024-04-17,09:49:33.000,108,11090758,13085,0,1713347372,12987.531863520002,111.18092222999985,53452.12956312 2024-04-17,09:49:34.000,108,11090768,13245,0,1713347373,12987.457764109997,111.21616788000392,53452.05969192001 2024-04-17,09:49:35.000,108,11090809,13165,0,1713347374,12987.363455769992,111.20206961999793,53451.996807840005 2024-04-17,09:49:36.000,108,11090767,13285,0,1713347375,12987.282620049991,111.23026614000264,53451.94091088001 2024-04-17,09:49:37.000,108,11090761,12965,0,1713347376,12987.16136646999,111.23026614000264,53451.88501392 2024-04-17,09:49:38.000,108,11090742,13085,0,1713347377,12987.12768492,111.2725609199988,53451.87103968001 2024-04-17,09:49:39.000,108,11090706,13445,0,1713347378,12987.094003369995,111.22321701000328,53451.74527152 2024-04-17,09:49:40.000,108,11090778,13245,0,1713347379,12987.033376579995,111.29370831000415,53451.661426080005 2024-04-17,09:49:41.000,108,11090757,13285,0,1713347380,12987.04011288999,111.29370831000415,53451.60552912001 2024-04-17,09:49:42.000,108,11090778,12925,0,1713347381,12986.96601348,111.30075744000351,53451.542645040005 2024-04-17,09:49:43.000,108,11090754,12885,0,1713347382,12986.932331929995,111.3360030900003,53451.47277384 2024-04-17,09:49:44.000,108,11090744,13165,0,1713347383,12986.92559562,111.34305221999966,53451.43783824001 2024-04-17,09:49:45.000,108,11090742,13045,0,1713347384,12986.91885930999,111.37124874000438,53451.374954160005 2024-04-17,09:49:46.000,108,11090748,13445,0,1713347385,12986.912122999995,111.3853470000031,53451.36097992 2024-04-17,09:49:47.000,108,11090733,13205,0,1713347386,12986.87844144999,111.37124874000438,53451.31905720001 2024-04-17,09:49:48.000,108,11090717,13165,0,1713347387,12986.91885930999,111.37124874000438,53451.2142504 2024-04-17,09:49:49.000,108,11090776,13605,0,1713347388,12986.92559562,111.41354352000053,53451.26316024 2024-04-17,09:49:50.000,108,11090767,13645,0,1713347389,12986.952540859995,111.3853470000031,53451.17232768 2024-04-17,09:49:51.000,108,11090718,13405,0,1713347390,12986.95927716999,111.42764177999925,53451.088482240004 2024-04-17,09:49:52.000,108,11090724,13365,0,1713347391,12987.00643134,111.44174003999797,53451.109443600006 2024-04-17,09:49:53.000,108,11090770,13285,0,1713347392,12987.053585509995,111.45583830000396,53451.0046368 2024-04-17,09:49:54.000,108,11090734,13005,0,1713347393,12987.08726706,111.46288743000332,53450.990662560005 2024-04-17,09:49:55.000,108,11090725,13245,0,1713347394,12987.14789385,111.4487891700046,53450.97668832 2024-04-17,09:49:56.000,108,11090783,13205,0,1713347395,12987.16810278,111.44174003999797,53450.920791360004 2024-04-17,09:49:57.000,108,11090768,12765,0,1713347396,12987.221993259991,111.4840348200014,53450.8299588 2024-04-17,09:49:58.000,108,11090765,13285,0,1713347397,12987.275883739996,111.49813308000012,53450.892842880006 2024-04-17,09:49:59.000,108,11090735,13605,0,1713347398,12987.323037909991,111.5192804699982,53450.8299588 2024-04-17,09:50:00.000,108,11090715,13125,0,1713347399,12987.343246839991,111.54042786000355,53450.7600876 2024-04-17,09:50:01.000,108,11090779,13005,0,1713347400,12987.370192080001,111.54042786000355,53450.78803608 2024-04-17,09:50:02.000,108,11090771,12845,0,1713347401,12987.417346249997,111.56862438000098,53450.753100480004 2024-04-17,09:50:03.000,108,11090771,13165,0,1713347402,12987.491445660002,111.5827226399997,53450.725152000006 2024-04-17,09:50:04.000,108,11090729,13165,0,1713347403,12987.552072450002,111.63206655000249,53450.71117776 2024-04-17,09:50:05.000,108,11090745,13205,0,1713347404,12987.572281380002,111.66731219999929,53450.74611336001 2024-04-17,09:50:06.000,108,11090759,13005,0,1713347405,12987.673326030002,111.71665611000208,53450.71117776 2024-04-17,09:50:07.000,108,11090732,13325,0,1713347406,12987.767634369993,111.73780350000015,53450.66925504 2024-04-17,09:50:08.000,108,11090772,13205,0,1713347407,12987.821524849998,111.80124567000166,53450.64130656 2024-04-17,09:50:09.000,108,11090725,13285,0,1713347408,12987.855206399989,111.85763871000381,53450.655280800005 2024-04-17,09:50:10.000,108,11090792,13045,0,1713347409,12987.915833189989,111.90698261999933,53450.66226792 2024-04-17,09:50:11.000,108,11090760,13045,0,1713347410,12987.942778429999,111.98452304999955,53450.585409600004 2024-04-17,09:50:12.000,108,11090742,12885,0,1713347411,12987.97645997999,112.0056704400049,53450.704190640005 2024-04-17,09:50:13.000,108,11090778,13325,0,1713347412,12988.030350459994,112.04796522000106,53450.68322928 2024-04-17,09:50:14.000,108,11090751,13365,0,1713347413,12988.05729569999,112.15370216999872,53450.66925504 2024-04-17,09:50:15.000,108,11090731,13245,0,1713347414,12988.13813141999,112.1889478200028,53450.6902164 2024-04-17,09:50:16.000,108,11090765,12925,0,1713347415,12988.20549452,112.2523899900043,53450.74611336001 2024-04-17,09:50:17.000,108,11090774,13005,0,1713347416,12988.212230829995,112.35107781000261,53450.73213912 2024-04-17,09:50:18.000,108,11090762,13245,0,1713347417,12988.25938499999,112.34402868000325,53450.725152000006 2024-04-17,09:50:19.000,108,11090763,13325,0,1713347418,12988.313275479995,112.44976563000091,53450.7600876 2024-04-17,09:50:20.000,108,11090766,12965,0,1713347419,12988.42779275,112.47796214999835,53450.79502320001 2024-04-17,09:50:21.000,108,11090757,13125,0,1713347420,12988.495155849996,112.51320780000242,53450.80899744 2024-04-17,09:50:22.000,108,11090782,13005,0,1713347421,12988.596200499996,112.58369910000329,53450.80899744 2024-04-17,09:50:23.000,108,11090783,13285,0,1713347422,12988.629882050001,112.66828866000287,53450.892842880006 2024-04-17,09:50:24.000,108,11090732,13405,0,1713347423,12988.710717770002,112.67533779000223,53450.920791360004 2024-04-17,09:50:25.000,108,11090755,13285,0,1713347424,12988.805026109992,112.70353430999967,53450.92777848 2024-04-17,09:50:26.000,108,11090723,13285,0,1713347425,12988.825235039993,112.75287822000246,53450.92777848 2024-04-17,09:50:27.000,108,11090771,13205,0,1713347426,12988.919543379998,112.7810747399999,53451.01861104 2024-04-17,09:50:28.000,108,11090727,12965,0,1713347427,12989.034060649989,112.76697648000118,53450.96271408001 2024-04-17,09:50:29.000,108,11090780,13205,0,1713347428,12989.094687439989,112.75992735000182,53451.039572400005 2024-04-17,09:50:30.000,108,11090779,13245,0,1713347429,12989.148577919994,112.8092712600046,53451.13040496001 2024-04-17,09:50:31.000,108,11090782,13445,0,1713347430,12989.269831499994,112.83041865000268,53451.12341784 2024-04-17,09:50:32.000,108,11090798,13485,0,1713347431,12989.38434877,112.83041865000268,53451.20027616001 2024-04-17,09:50:33.000,108,11090764,13525,0,1713347432,12989.44497556,112.85156604000076,53451.17931480001 2024-04-17,09:50:34.000,108,11090781,13245,0,1713347433,12989.52581128,112.8445169100014,53451.17232768 2024-04-17,09:50:35.000,108,11090748,13125,0,1713347434,12989.593174379996,112.83041865000268,53451.2841216 2024-04-17,09:50:36.000,108,11090766,13365,0,1713347435,12989.714427959996,112.83041865000268,53451.256173120004 2024-04-17,09:50:37.000,108,11090761,13325,0,1713347436,12989.734636889996,112.85861517000012,53451.33303144 2024-04-17,09:50:38.000,108,11090760,13445,0,1713347437,12989.815472609997,112.81632039000397,53451.34001856 2024-04-17,09:50:39.000,108,11090763,13365,0,1713347438,12989.876099399997,112.79517299999861,53451.41687688001 2024-04-17,09:50:40.000,108,11090766,13325,0,1713347439,12989.963671429992,112.76697648000118,53451.38892840001 2024-04-17,09:50:41.000,108,11090778,13005,0,1713347440,12989.983880359992,112.71763256999839,53451.423864000004 2024-04-17,09:50:42.000,108,11090746,13485,0,1713347441,12990.044507149993,112.7458290900031,53451.493735200005 2024-04-17,09:50:43.000,108,11090732,13285,0,1713347442,12990.084925009993,112.72468169999775,53451.54963216 2024-04-17,09:50:44.000,108,11090773,13325,0,1713347443,12990.118606559998,112.75287822000246,53451.57059352 2024-04-17,09:50:45.000,108,11090735,13245,0,1713347444,12990.132079180003,112.7458290900031,53451.61950336 2024-04-17,09:50:46.000,108,11090774,13165,0,1713347445,12990.192705969988,112.69648518000031,53451.70334880001 2024-04-17,09:50:47.000,108,11090769,13325,0,1713347446,12990.206178589993,112.70353430999967,53451.68937456 2024-04-17,09:50:48.000,108,11090743,13085,0,1713347447,12990.266805379993,112.71763256999839,53451.70334880001 2024-04-17,09:50:49.000,108,11090772,13445,0,1713347448,12990.293750619989,112.68943605000095,53451.75225864001 2024-04-17,09:50:50.000,108,11090777,13325,0,1713347449,12990.374586339989,112.69648518000031,53451.78719424 2024-04-17,09:50:51.000,108,11090753,13285,0,1713347450,12990.408267889994,112.70353430999967,53451.77322000001 2024-04-17,09:50:52.000,108,11090721,13445,0,1713347451,12990.43521312999,112.71058343999903,53451.82212984001 2024-04-17,09:50:53.000,108,11090776,13405,0,1713347452,12990.4823673,112.68238692000159,53451.85007832001 2024-04-17,09:50:54.000,108,11090779,13365,0,1713347453,12990.468894679994,112.70353430999967,53451.89200104001 2024-04-17,09:50:55.000,108,11090752,12605,0,1713347454,12990.4823673,112.67533779000223,53451.9129624 2024-04-17,09:50:56.000,108,11090758,13245,0,1713347455,12990.428476819994,112.66123953000351,53451.93392376 2024-04-17,09:50:57.000,108,11090742,13125,0,1713347456,12990.43521312999,112.66123953000351,53451.96885936001 2024-04-17,09:50:58.000,108,11090784,13205,0,1713347457,12990.462158369999,112.64009213999816,53451.95488512 2024-04-17,09:50:59.000,108,11090731,13405,0,1713347458,12990.45542205999,112.61894475000008,53452.03873056001 2024-04-17,09:51:00.000,108,11090725,13405,0,1713347459,12990.51604884999,112.60484649000136,53452.03174344 2024-04-17,09:51:01.000,108,11090769,13325,0,1713347460,12990.47563098999,112.56960084000457,53451.98982072001 2024-04-17,09:51:02.000,108,11090776,13045,0,1713347461,12990.468894679994,112.52730606000114,53452.0527048 2024-04-17,09:51:03.000,108,11090778,13045,0,1713347462,12990.52278516,112.52025693000178,53452.045717680005 2024-04-17,09:51:04.000,108,11090738,13525,0,1713347463,12990.4823673,112.4850112799977,53452.045717680005 2024-04-17,09:51:05.000,108,11090779,13605,0,1713347464,12990.4823673,112.41451998000412,53452.13655024001 2024-04-17,09:51:06.000,108,11090758,13165,0,1713347465,12990.39479526999,112.42861824000283,53452.0527048 2024-04-17,09:51:07.000,108,11090781,13445,0,1713347466,12990.388058959994,112.3863234599994,53452.07366616 2024-04-17,09:51:08.000,108,11090722,13205,0,1713347467,12990.354377409989,112.2876356400011,53452.115588880006 2024-04-17,09:51:09.000,108,11090729,12845,0,1713347468,12990.320695859999,112.30878302999918,53452.094627520004 2024-04-17,09:51:10.000,108,11090721,13365,0,1713347469,12990.313959549989,112.26648825000302,53452.0527048 2024-04-17,09:51:11.000,108,11090733,13325,0,1713347470,12990.239860139998,112.21009521000087,53452.03174344 2024-04-17,09:51:12.000,108,11090743,13445,0,1713347471,12990.226387519993,112.17484956000408,53452.03174344 2024-04-17,09:51:13.000,108,11090780,13325,0,1713347472,12990.179233349998,112.1889478200028,53452.0527048 2024-04-17,09:51:14.000,108,11090758,13325,0,1713347473,12990.145551799993,112.13960391,53452.02475632 2024-04-17,09:51:15.000,108,11090743,13165,0,1713347474,12990.057979769997,112.11845652000193,53451.97584648 2024-04-17,09:51:16.000,108,11090831,13365,0,1713347475,12990.024298219992,112.11845652000193,53452.01078208 2024-04-17,09:51:17.000,108,11090760,13365,0,1713347476,12989.950198810002,112.13960391,53451.947898000006 2024-04-17,09:51:18.000,108,11090769,13005,0,1713347477,12989.903044639992,112.09026000000449,53451.95488512 2024-04-17,09:51:19.000,108,11090717,13245,0,1713347478,12989.808736300001,112.10435826000321,53451.926936640004 2024-04-17,09:51:20.000,108,11090709,13205,0,1713347479,12989.748109510001,112.09026000000449,53451.91994952001 2024-04-17,09:51:21.000,108,11090775,13245,0,1713347480,12989.660537479991,112.06911260999914,53451.878026800005 2024-04-17,09:51:22.000,108,11090709,13205,0,1713347481,12989.55949282999,112.05501435000042,53451.89200104001 2024-04-17,09:51:23.000,108,11090749,13245,0,1713347482,12989.46518449,112.06911260999914,53451.90597528 2024-04-17,09:51:24.000,108,11090739,13925,0,1713347483,12989.411294009995,112.04796522000106,53451.85007832001 2024-04-17,09:51:25.000,108,11090722,12965,0,1713347484,12989.30351305,112.09730913000385,53451.79418136 2024-04-17,09:51:26.000,108,11090778,13005,0,1713347485,12989.202468399999,112.0761617399985,53451.77322000001 2024-04-17,09:51:27.000,108,11090753,13045,0,1713347486,12989.141841609999,112.08321086999786,53451.74527152 2024-04-17,09:51:28.000,108,11090757,13005,0,1713347487,12989.047533269993,112.11845652000193,53451.710335920005 2024-04-17,09:51:29.000,108,11090744,13285,0,1713347488,12988.933015999988,112.09026000000449,53451.661426080005 2024-04-17,09:51:30.000,108,11090758,13405,0,1713347489,12988.858916589998,112.15370216999872,53451.6684132 2024-04-17,09:51:31.000,108,11090775,13125,0,1713347490,12988.784817179992,112.14665303999936,53451.61950336 2024-04-17,09:51:32.000,108,11090767,13325,0,1713347491,12988.697245149997,112.14665303999936,53451.57059352 2024-04-17,09:51:33.000,108,11090769,13405,0,1713347492,12988.650090980002,112.11140739000257,53451.57059352 2024-04-17,09:51:34.000,108,11090734,13085,0,1713347493,12988.589464190001,112.16075129999808,53451.58456776001 2024-04-17,09:51:35.000,108,11090775,13565,0,1713347494,12988.575991569996,112.14665303999936,53451.48674808001 2024-04-17,09:51:36.000,108,11090768,13405,0,1713347495,12988.46821061,112.18189869000344,53451.43783824001 2024-04-17,09:51:37.000,108,11090725,13245,0,1713347496,12988.434529059996,112.17484956000408,53451.46578672001 2024-04-17,09:51:38.000,108,11090735,13485,0,1713347497,12988.38063857999,112.17484956000408,53451.38892840001 2024-04-17,09:51:39.000,108,11090793,13365,0,1713347498,12988.29980285999,112.23124259999895,53451.34700568001 2024-04-17,09:51:40.000,108,11090769,13245,0,1713347499,12988.24591238,112.22419346999959,53451.3539928 2024-04-17,09:51:41.000,108,11090770,13045,0,1713347500,12988.18528559,112.23124259999895,53451.31905720001 2024-04-17,09:51:42.000,108,11090770,13125,0,1713347501,12988.1246588,112.23124259999895,53451.23521176 2024-04-17,09:51:43.000,108,11090744,13325,0,1713347502,12988.06403201,112.23124259999895,53451.22822464001 2024-04-17,09:51:44.000,108,11090787,13165,0,1713347503,12987.99666890999,112.23124259999895,53451.19328904 2024-04-17,09:51:45.000,108,11090775,12965,0,1713347504,12987.962987359999,112.23829172999831,53451.10245648001 2024-04-17,09:51:46.000,108,11090762,13045,0,1713347505,12987.942778429999,112.25943912000366,53451.088482240004 2024-04-17,09:51:47.000,108,11090770,13365,0,1713347506,12987.915833189989,112.25943912000366,53451.088482240004 2024-04-17,09:51:48.000,108,11090769,13085,0,1713347507,12987.882151639998,112.25943912000366,53451.06752088 2024-04-17,09:51:49.000,108,11090790,13005,0,1713347508,12987.841733779998,112.29468477000046,53451.0046368 2024-04-17,09:51:50.000,108,11090802,12965,0,1713347509,12987.808052229993,112.31583215999854,53450.98367544001 2024-04-17,09:51:51.000,108,11090751,13245,0,1713347510,12987.760898059998,112.30173389999982,53450.92777848 2024-04-17,09:51:52.000,108,11090720,13045,0,1713347511,12987.733952819988,112.31583215999854,53450.91380424001 2024-04-17,09:51:53.000,108,11090698,13085,0,1713347512,12987.673326030002,112.33697955000389,53450.86489440001 2024-04-17,09:51:54.000,108,11090743,13045,0,1713347513,12987.646380789993,112.33697955000389,53450.85092016 2024-04-17,09:51:55.000,108,11090745,13205,0,1713347514,12987.619435549997,112.37222520000068,53450.78803608 2024-04-17,09:51:56.000,108,11090766,13165,0,1713347515,12987.599226619997,112.40042171999812,53450.84393304001 2024-04-17,09:51:57.000,108,11090770,13285,0,1713347516,12987.498181969997,112.3863234599994,53450.79502320001 2024-04-17,09:51:58.000,108,11090791,13085,0,1713347517,12987.504918279992,112.37927433000004,53450.74611336001 2024-04-17,09:51:59.000,108,11090770,13285,0,1713347518,12987.477973039997,112.40042171999812,53450.76707472001 2024-04-17,09:52:00.000,108,11090787,13125,0,1713347519,12987.417346249997,112.4356673700022,53450.68322928 2024-04-17,09:52:01.000,108,11090764,13285,0,1713347520,12987.424082559992,112.47091301999899,53450.6902164 2024-04-17,09:52:02.000,108,11090726,13205,0,1713347521,12987.424082559992,112.4991095400037,53450.63431944 2024-04-17,09:52:03.000,108,11090803,13125,0,1713347522,12987.376928389996,112.54845344999922,53450.62733232001 2024-04-17,09:52:04.000,108,11090800,13245,0,1713347523,12987.309565290001,112.56255170999793,53450.557461120006 2024-04-17,09:52:05.000,108,11090760,12845,0,1713347524,12987.235465879996,112.60484649000136,53450.57143536 2024-04-17,09:52:06.000,108,11090753,13405,0,1713347525,12987.262411119991,112.61189562000072,53450.52252552 2024-04-17,09:52:07.000,108,11090793,13165,0,1713347526,12987.242202189991,112.65419040000415,53450.5155384 2024-04-17,09:52:08.000,108,11090770,13405,0,1713347527,12987.221993259991,112.71763256999839,53450.438680080006 2024-04-17,09:52:09.000,108,11090752,13205,0,1713347528,12987.154630159996,112.73173083000438,53450.41073160001 2024-04-17,09:52:10.000,108,11090786,13285,0,1713347529,12987.12094860999,112.8092712600046,53450.32688616 2024-04-17,09:52:11.000,108,11090785,13325,0,1713347530,12987.10747599,112.86566429999948,53450.34784752 2024-04-17,09:52:12.000,108,11090807,13165,0,1713347531,12987.12094860999,112.90090995000355,53450.35483464 2024-04-17,09:52:13.000,108,11090765,13085,0,1713347532,12987.12094860999,112.96435211999778,53450.270989200006 2024-04-17,09:52:14.000,108,11090782,13085,0,1713347533,12987.114212299995,113.02779428999929,53450.3059248 2024-04-17,09:52:15.000,108,11090735,13285,0,1713347534,12987.10747599,113.10533471999952,53450.29195056001 2024-04-17,09:52:16.000,108,11090738,13285,0,1713347535,12987.12768492,113.16172776000167,53450.28496344 2024-04-17,09:52:17.000,108,11090781,13245,0,1713347536,12987.10747599,113.18287514999975,53450.28496344 2024-04-17,09:52:18.000,108,11090787,13325,0,1713347537,12987.08053074999,113.22516993000318,53450.29195056001 2024-04-17,09:52:19.000,108,11090792,12885,0,1713347538,12987.10073967999,113.25336645000061,53450.26400208001 2024-04-17,09:52:20.000,108,11090762,12845,0,1713347539,12987.073794439995,113.32385775000148,53450.20810512 2024-04-17,09:52:21.000,108,11090784,13405,0,1713347540,12987.094003369995,113.36615253000491,53450.19413088001 2024-04-17,09:52:22.000,108,11090710,13165,0,1713347541,12987.12768492,113.40844731000107,53450.22906648 2024-04-17,09:52:23.000,108,11090817,13165,0,1713347542,12987.094003369995,113.42254556999978,53450.17316952001 2024-04-17,09:52:24.000,108,11090769,13205,0,1713347543,12987.12768492,113.46484035000321,53450.12425968001 2024-04-17,09:52:25.000,108,11090731,13605,0,1713347544,12987.114212299995,113.52123338999809,53450.1312468 2024-04-17,09:52:26.000,108,11090750,13405,0,1713347545,12987.174839089996,113.55647904000216,53450.201118000004 2024-04-17,09:52:27.000,108,11090764,12885,0,1713347546,12987.174839089996,113.5846755599996,53450.1661824 2024-04-17,09:52:28.000,108,11090797,12885,0,1713347547,12987.201784329991,113.59172468999896,53450.12425968001 2024-04-17,09:52:29.000,108,11090762,13245,0,1713347548,12987.201784329991,113.61287208000431,53450.13823392 2024-04-17,09:52:30.000,108,11090739,13285,0,1713347549,12987.309565290001,113.63401947000239,53450.11028544 2024-04-17,09:52:31.000,108,11090808,13125,0,1713347550,12987.275883739996,113.6833633799979,53450.152208160005 2024-04-17,09:52:32.000,108,11090756,13285,0,1713347551,12987.363455769992,113.70451077000325,53450.14522104001 2024-04-17,09:52:33.000,108,11090796,13565,0,1713347552,12987.370192080001,113.71155990000261,53450.17316952001 2024-04-17,09:52:34.000,108,11090837,13125,0,1713347553,12987.390401010001,113.77500207000412,53450.14522104001 2024-04-17,09:52:35.000,108,11090727,12925,0,1713347554,12987.424082559992,113.7961494600022,53450.152208160005 2024-04-17,09:52:36.000,108,11090763,13085,0,1713347555,12987.451027800002,113.80319859000156,53450.11028544 2024-04-17,09:52:37.000,108,11090784,13085,0,1713347556,12987.531863520002,113.84549336999771,53450.12425968001 2024-04-17,09:52:38.000,108,11090774,13405,0,1713347557,12987.599226619997,113.85254250000435,53450.152208160005 2024-04-17,09:52:39.000,108,11090777,13165,0,1713347558,12987.673326030002,113.86664076000307,53450.11028544 2024-04-17,09:52:40.000,108,11090779,12805,0,1713347559,12987.760898059998,113.91598466999858,53450.13823392 2024-04-17,09:52:41.000,108,11090813,13125,0,1713347560,12987.794579609988,113.91598466999858,53450.12425968001 2024-04-17,09:52:42.000,108,11090804,13365,0,1713347561,12987.848470089993,113.93008293000457,53450.1312468 2024-04-17,09:52:43.000,108,11090795,13085,0,1713347562,12987.962987359999,113.95123032000265,53450.11727256 2024-04-17,09:52:44.000,108,11090820,13445,0,1713347563,12987.989932599994,114.01467249000416,53450.18714376 2024-04-17,09:52:45.000,108,11090783,13085,0,1713347564,12988.11792248999,114.0428690100016,53450.18714376 2024-04-17,09:52:46.000,108,11090755,13325,0,1713347565,12988.20549452,114.09926205000374,53450.15919528 2024-04-17,09:52:47.000,108,11090828,13085,0,1713347566,12988.26612131,114.14860595999926,53450.27797632 2024-04-17,09:52:48.000,108,11090817,13405,0,1713347567,12988.373902269996,114.12745857000118,53450.29195056001 2024-04-17,09:52:49.000,108,11090776,13045,0,1713347568,12988.495155849996,114.12745857000118,53450.319899040005 2024-04-17,09:52:50.000,108,11090754,13365,0,1713347569,12988.569255260001,114.14860595999926,53450.35483464 2024-04-17,09:52:51.000,108,11090839,13485,0,1713347570,12988.656827289997,114.20499900000141,53450.375796 2024-04-17,09:52:52.000,108,11090772,13245,0,1713347571,12988.751135630002,114.24729378000484,53450.43169296001 2024-04-17,09:52:53.000,108,11090802,13525,0,1713347572,12988.912807070003,114.28253943000163,53450.40374448 2024-04-17,09:52:54.000,108,11090763,13245,0,1713347573,12988.993642789988,114.24729378000484,53450.438680080006 2024-04-17,09:52:55.000,108,11090768,13245,0,1713347574,12989.135105299989,114.26139204000356,53450.4456672 2024-04-17,09:52:56.000,108,11090776,13525,0,1713347575,12989.229413639994,114.28253943000163,53450.5155384 2024-04-17,09:52:57.000,108,11090778,13165,0,1713347576,12989.37761245999,114.31073594999907,53450.536499760005 2024-04-17,09:52:58.000,108,11090784,13365,0,1713347577,12989.431502939995,114.30368681999971,53450.557461120006 2024-04-17,09:52:59.000,108,11090810,13125,0,1713347578,12989.58643807,114.27549030000228,53450.64130656 2024-04-17,09:53:00.000,108,11090770,13485,0,1713347579,12989.694219029996,114.30368681999971,53450.6203452 2024-04-17,09:53:01.000,108,11090745,13245,0,1713347580,12989.849154160001,114.30368681999971,53450.725152000006 2024-04-17,09:53:02.000,108,11090756,13325,0,1713347581,12989.929989880002,114.32483420999779,53450.7600876 2024-04-17,09:53:03.000,108,11090778,13285,0,1713347582,12990.084925009993,114.36712899000122,53450.78104896 2024-04-17,09:53:04.000,108,11090780,13045,0,1713347583,12990.239860139998,114.33893247000378,53450.81598456001 2024-04-17,09:53:05.000,108,11090770,13205,0,1713347584,12990.300486929998,114.33893247000378,53450.88585576001 2024-04-17,09:53:06.000,108,11090758,12885,0,1713347585,12990.462158369999,114.36007986000186,53450.93476560001 2024-04-17,09:53:07.000,108,11090811,13085,0,1713347586,12990.60362088,114.42352203000337,53450.95572696 2024-04-17,09:53:08.000,108,11090764,13245,0,1713347587,12990.71813814999,114.41647290000401,53451.06752088 2024-04-17,09:53:09.000,108,11090804,13045,0,1713347588,12990.832655419996,114.44466942000145,53451.08149512001 2024-04-17,09:53:10.000,108,11090768,13245,0,1713347589,12990.933700069996,114.45876768000016,53451.10245648001 2024-04-17,09:53:11.000,108,11090763,13365,0,1713347590,12991.048217340001,114.4517185500008,53451.15136632001 2024-04-17,09:53:12.000,108,11090723,13205,0,1713347591,12991.129053060002,114.4517185500008,53451.27014736001 2024-04-17,09:53:13.000,108,11090780,12885,0,1713347592,12991.216625089997,114.50811159000295,53451.256173120004 2024-04-17,09:53:14.000,108,11090816,13045,0,1713347593,12991.283988189993,114.44466942000145,53451.34700568001 2024-04-17,09:53:15.000,108,11090791,12925,0,1713347594,12991.331142360003,114.46581680999952,53451.3539928 2024-04-17,09:53:16.000,108,11090736,13125,0,1713347595,12991.405241769993,114.50811159000295,53451.43783824001 2024-04-17,09:53:17.000,108,11090750,12645,0,1713347596,12991.465868559993,114.55745549999847,53451.4587996 2024-04-17,09:53:18.000,108,11090744,13445,0,1713347597,12991.539967969999,114.52220985000167,53451.57758064 2024-04-17,09:53:19.000,108,11090770,13285,0,1713347598,12991.560176899999,114.52925898000103,53451.60552912001 2024-04-17,09:53:20.000,108,11090771,13605,0,1713347599,12991.580385829999,114.54335723999975,53451.598542 2024-04-17,09:53:21.000,108,11090798,13285,0,1713347600,12991.587122139994,114.57155376000446,53451.68937456 2024-04-17,09:53:22.000,108,11090754,13285,0,1713347601,12991.647748929994,114.50811159000295,53451.74527152 2024-04-17,09:53:23.000,108,11090780,13245,0,1713347602,12991.661221549999,114.49401333000424,53451.74527152 2024-04-17,09:53:24.000,108,11090765,13245,0,1713347603,12991.688166789994,114.47286593999888,53451.85706544 2024-04-17,09:53:25.000,108,11090762,13325,0,1713347604,12991.688166789994,114.47991506999824,53451.83610408 2024-04-17,09:53:26.000,108,11090760,13245,0,1713347605,12991.70163941,114.50811159000295,53451.89898816001 2024-04-17,09:53:27.000,108,11090768,13325,0,1713347606,12991.70163941,114.47286593999888,53451.98982072001 2024-04-17,09:53:28.000,108,11090800,13165,0,1713347607,12991.688166789994,114.43057116000273,53451.947898000006 2024-04-17,09:53:29.000,108,11090803,13365,0,1713347608,12991.661221549999,114.41647290000401,53452.08764040001 2024-04-17,09:53:30.000,108,11090748,13205,0,1713347609,12991.600594759999,114.39532550999866,53452.05969192001 2024-04-17,09:53:31.000,108,11090759,13445,0,1713347610,12991.526495349994,114.34598160000314,53452.03873056001 2024-04-17,09:53:32.000,108,11090741,13445,0,1713347611,12991.432187009988,114.30368681999971,53452.10161464 2024-04-17,09:53:33.000,108,11090740,13245,0,1713347612,12991.371560219988,114.289588560001,53452.12956312 2024-04-17,09:53:34.000,108,11090748,13085,0,1713347613,12991.358087599998,114.2402446499982,53452.17847296 2024-04-17,09:53:35.000,108,11090762,13485,0,1713347614,12991.263779259993,114.19794987000205,53452.1924472 2024-04-17,09:53:36.000,108,11090724,13045,0,1713347615,12991.209888780002,114.16975335000461,53452.23436992001 2024-04-17,09:53:37.000,108,11090752,13045,0,1713347616,12991.162734609992,114.13450770000054,53452.20642144001 2024-04-17,09:53:38.000,108,11090798,13245,0,1713347617,12991.075162579997,114.1063111800031,53452.22738280001 2024-04-17,09:53:39.000,108,11090779,13085,0,1713347618,12991.014535789996,114.06401639999967,53452.1924472 2024-04-17,09:53:40.000,108,11090771,13285,0,1713347619,12990.926963760001,114.00057422999816,53452.17148584 2024-04-17,09:53:41.000,108,11090746,13565,0,1713347620,12990.82591911,113.94418119000329,53452.19943432 2024-04-17,09:53:42.000,108,11090753,13365,0,1713347621,12990.751819699995,113.91598466999858,53452.12956312 2024-04-17,09:53:43.000,108,11090786,13245,0,1713347622,12990.650775049995,113.88073902000178,53452.17847296 2024-04-17,09:53:44.000,108,11090769,13405,0,1713347623,12990.549730399995,113.80319859000156,53452.164498720005 2024-04-17,09:53:45.000,108,11090779,13365,0,1713347624,12990.462158369999,113.7961494600022,53452.115588880006 2024-04-17,09:53:46.000,108,11090768,13365,0,1713347625,12990.367850029994,113.75385467999877,53452.10860176001 2024-04-17,09:53:47.000,108,11090824,13285,0,1713347626,12990.239860139998,113.67631424999854,53452.094627520004 2024-04-17,09:53:48.000,108,11090773,12925,0,1713347627,12990.138815489998,113.61287208000431,53452.08764040001 2024-04-17,09:53:49.000,108,11090777,13445,0,1713347628,12990.017561909997,113.57057730000088,53452.0527048 2024-04-17,09:53:50.000,108,11090781,13165,0,1713347629,12989.950198810002,113.50008600000001,53451.96187224 2024-04-17,09:53:51.000,108,11090763,13085,0,1713347630,12989.869363090002,113.42959469999914,53451.96187224 2024-04-17,09:53:52.000,108,11090784,13365,0,1713347631,12989.714427959996,113.36615253000491,53451.926936640004 2024-04-17,09:53:53.000,108,11090709,13285,0,1713347632,12989.56622914,113.29566123000404,53451.947898000006 2024-04-17,09:53:54.000,108,11090752,13325,0,1713347633,12989.44497556,113.25336645000061,53451.95488512 2024-04-17,09:53:55.000,108,11090767,13205,0,1713347634,12989.31698566999,113.16172776000167,53451.85007832001 2024-04-17,09:53:56.000,108,11090743,13165,0,1713347635,12989.222677329999,113.06303994000336,53451.829116960005 2024-04-17,09:53:57.000,108,11090763,13285,0,1713347636,12989.081214819998,113.01369603000057,53451.75225864001 2024-04-17,09:53:58.000,108,11090800,13245,0,1713347637,12988.926279689993,112.92205734000163,53451.759245760004 2024-04-17,09:53:59.000,108,11090754,13245,0,1713347638,12988.831971350002,112.8445169100014,53451.710335920005 2024-04-17,09:54:00.000,108,11090725,13045,0,1713347639,12988.717454079997,112.76697648000118,53451.661426080005 2024-04-17,09:54:01.000,108,11090711,13165,0,1713347640,12988.575991569996,112.72468169999775,53451.56360640001 2024-04-17,09:54:02.000,108,11090765,12965,0,1713347641,12988.441265369991,112.71763256999839,53451.542645040005 2024-04-17,09:54:03.000,108,11090752,13245,0,1713347642,12988.373902269996,112.6471412700048,53451.50770944 2024-04-17,09:54:04.000,108,11090768,13245,0,1713347643,12988.192021899995,112.58369910000329,53451.40988976 2024-04-17,09:54:05.000,108,11090682,13045,0,1713347644,12988.05729569999,112.56255170999793,53451.374954160005 2024-04-17,09:54:06.000,108,11090760,13045,0,1713347645,12987.962987359999,112.52025693000178,53451.34001856 2024-04-17,09:54:07.000,108,11090724,13085,0,1713347646,12987.801315919998,112.47796214999835,53451.256173120004 2024-04-17,09:54:08.000,108,11090828,13485,0,1713347647,12987.686798649993,112.42156911000347,53451.16534056 2024-04-17,09:54:09.000,108,11090776,13285,0,1713347648,12987.518390899997,112.40042171999812,53451.17931480001 2024-04-17,09:54:10.000,108,11090770,13125,0,1713347649,12987.410609940001,112.40042171999812,53451.1443792 2024-04-17,09:54:11.000,108,11090768,13165,0,1713347650,12987.302828979991,112.39337258999876,53451.02559816 2024-04-17,09:54:12.000,108,11090758,13245,0,1713347651,12987.12768492,112.34402868000325,53450.99764968 2024-04-17,09:54:13.000,108,11090730,13205,0,1713347652,12987.0468492,112.35812694000197,53450.94873984 2024-04-17,09:54:14.000,108,11090755,13205,0,1713347653,12986.92559562,112.36517607000133,53450.88585576001 2024-04-17,09:54:15.000,108,11090738,13445,0,1713347654,12986.831287279994,112.40042171999812,53450.81598456001 2024-04-17,09:54:16.000,108,11090769,13285,0,1713347655,12986.75718786999,112.40042171999812,53450.78803608 2024-04-17,09:54:17.000,108,11090735,12925,0,1713347656,12986.683088459999,112.4356673700022,53450.71816488001 2024-04-17,09:54:18.000,108,11090758,12965,0,1713347657,12986.595516429988,112.40747085000476,53450.66925504 2024-04-17,09:54:19.000,108,11090776,13285,0,1713347658,12986.534889639988,112.44271650000155,53450.59938384001 2024-04-17,09:54:20.000,108,11090750,13285,0,1713347659,12986.420372369997,112.42861824000283,53450.54348688 2024-04-17,09:54:21.000,108,11090805,12965,0,1713347660,12986.326064029992,112.4850112799977,53450.48060280001 2024-04-17,09:54:22.000,108,11090770,13325,0,1713347661,12986.319327719997,112.52025693000178,53450.438680080006 2024-04-17,09:54:23.000,108,11090741,13125,0,1713347662,12986.319327719997,112.51320780000242,53450.368808880005 2024-04-17,09:54:24.000,108,11090740,12885,0,1713347663,12986.231755690002,112.597797360002,53450.34086040001 2024-04-17,09:54:25.000,108,11090730,13245,0,1713347664,12986.191337830001,112.6471412700048,53450.34086040001 2024-04-17,09:54:26.000,108,11090719,13325,0,1713347665,12986.171128900001,112.69648518000031,53450.270989200006 2024-04-17,09:54:27.000,108,11090761,13285,0,1713347666,12986.130711040001,112.7458290900031,53450.24304072001 2024-04-17,09:54:28.000,108,11090720,13445,0,1713347667,12986.103765799991,112.75287822000246,53450.17316952001 2024-04-17,09:54:29.000,108,11090751,13285,0,1713347668,12986.083556869991,112.8092712600046,53450.19413088001 2024-04-17,09:54:30.000,108,11090746,13285,0,1713347669,12986.083556869991,112.8797625599982,53450.1312468 2024-04-17,09:54:31.000,108,11090788,13325,0,1713347670,12986.076820559996,112.92205734000163,53450.11727256 2024-04-17,09:54:32.000,108,11090767,12845,0,1713347671,12986.070084250001,112.92205734000163,53450.082336960004 2024-04-17,09:54:33.000,108,11090762,13285,0,1713347672,12986.04987532,112.9432047299997,53450.103298320006 2024-04-17,09:54:34.000,108,11090770,12845,0,1713347673,12986.04987532,112.99959777000186,53450.0613756 2024-04-17,09:54:35.000,108,11090761,13125,0,1713347674,12986.070084250001,113.07008907000272,53450.01945288 2024-04-17,09:54:36.000,108,11090747,12965,0,1713347675,12986.144183659992,113.09828559000016,53450.04740136001 2024-04-17,09:54:37.000,108,11090783,13285,0,1713347676,12986.137447349996,113.18287514999975,53449.99849152 2024-04-17,09:54:38.000,108,11090752,13125,0,1713347677,12986.184601519992,113.23221906000254,53449.94958168 2024-04-17,09:54:39.000,108,11090777,12925,0,1713347678,12986.218283069997,113.3027103600034,53449.9915044 2024-04-17,09:54:40.000,108,11090760,13325,0,1713347679,12986.198074139997,113.42959469999914,53450.01246576 2024-04-17,09:54:41.000,108,11090771,13125,0,1713347680,12986.292382480002,113.45779122000386,53449.984517280005 2024-04-17,09:54:42.000,108,11090767,13245,0,1713347681,12986.339536649997,113.53533165000408,53449.96355592 2024-04-17,09:54:43.000,108,11090764,13365,0,1713347682,12986.386690819993,113.60582294999767,53450.00547864001 2024-04-17,09:54:44.000,108,11090704,13165,0,1713347683,12986.474262850003,113.72565816000133,53449.97753016001 2024-04-17,09:54:45.000,108,11090700,13325,0,1713347684,12986.588780119993,113.77500207000412,53450.01945288 2024-04-17,09:54:46.000,108,11090798,13285,0,1713347685,12986.703297389999,113.85254250000435,53450.04740136001 2024-04-17,09:54:47.000,108,11090775,13325,0,1713347686,12986.81781465999,113.94418119000329,53449.97753016001 2024-04-17,09:54:48.000,108,11090760,13405,0,1713347687,12986.952540859995,113.97942684000009,53449.9915044 2024-04-17,09:54:49.000,108,11090723,13485,0,1713347688,12987.0468492,114.1063111800031,53450.0613756 2024-04-17,09:54:50.000,108,11090779,13485,0,1713347689,12987.14789385,114.18385161000333,53450.054388480006 2024-04-17,09:54:51.000,108,11090780,13525,0,1713347690,12987.235465879996,114.26844117000292,53450.1312468 2024-04-17,09:54:52.000,108,11090772,13285,0,1713347691,12987.343246839991,114.3882763799993,53450.1661824 2024-04-17,09:54:53.000,108,11090732,13245,0,1713347692,12987.410609940001,114.46581680999952,53450.18015664 2024-04-17,09:54:54.000,108,11090757,13285,0,1713347693,12987.484709349992,114.52925898000103,53450.17316952001 2024-04-17,09:54:55.000,108,11090729,13565,0,1713347694,12987.626171859993,114.55040636999911,53450.24304072001 2024-04-17,09:54:56.000,108,11090715,13285,0,1713347695,12987.767634369993,114.6349959299987,53450.29195056001 2024-04-17,09:54:57.000,108,11090768,13245,0,1713347696,12987.949514739994,114.64204505999805,53450.31291192001 2024-04-17,09:54:58.000,108,11090785,13325,0,1713347697,12988.070768319994,114.71253635999892,53450.368808880005 2024-04-17,09:54:59.000,108,11090740,13325,0,1713347698,12988.171812969995,114.75483114000235,53450.39675736 2024-04-17,09:55:00.000,108,11090772,13005,0,1713347699,12988.313275479995,114.8112241800045,53450.487589920005 2024-04-17,09:55:01.000,108,11090758,13165,0,1713347700,12988.474946919996,114.93810852000024,53450.55047400001 2024-04-17,09:55:02.000,108,11090798,13565,0,1713347701,12988.582727879992,114.97335417000431,53450.57143536 2024-04-17,09:55:03.000,108,11090804,13125,0,1713347702,12988.703981459992,115.00155069000175,53450.606370960006 2024-04-17,09:55:04.000,108,11090757,13085,0,1713347703,12988.811762420002,115.05089460000454,53450.66925504 2024-04-17,09:55:05.000,108,11090789,13325,0,1713347704,12988.939752309998,115.06499286000326,53450.69720352001 2024-04-17,09:55:06.000,108,11090773,13165,0,1713347705,12989.000379099998,115.12843503000477,53450.7600876 2024-04-17,09:55:07.000,108,11090801,13485,0,1713347706,12989.17552315999,115.13548416000413,53450.87886864 2024-04-17,09:55:08.000,108,11090783,12845,0,1713347707,12989.25635887999,115.12843503000477,53450.94873984 2024-04-17,09:55:09.000,108,11090777,13405,0,1713347708,12989.330458289995,115.191877199999,53450.96271408001 2024-04-17,09:55:10.000,108,11090772,13125,0,1713347709,12989.391085079995,115.20597545999772,53451.01861104 2024-04-17,09:55:11.000,108,11090783,13285,0,1713347710,12989.431502939995,115.26941762999923,53451.01162392001 2024-04-17,09:55:12.000,108,11090750,13325,0,1713347711,12989.50560235,115.31876154000201,53451.074508 2024-04-17,09:55:13.000,108,11090753,13245,0,1713347712,12989.56622914,115.33990893000009,53451.1443792 2024-04-17,09:55:14.000,108,11090721,13605,0,1713347713,12989.59991068999,115.38925284000288,53451.19328904 2024-04-17,09:55:15.000,108,11090781,13205,0,1713347714,12989.660537479991,115.37515458000416,53451.24219888 2024-04-17,09:55:16.000,108,11090811,13285,0,1713347715,12989.707691650001,115.36105631999817,53451.34700568001 2024-04-17,09:55:17.000,108,11090724,13245,0,1713347716,12989.700955339991,115.38925284000288,53451.30508296 2024-04-17,09:55:18.000,108,11090791,13405,0,1713347717,12989.788527370001,115.38220371000352,53451.38194128 2024-04-17,09:55:19.000,108,11090760,13085,0,1713347718,12989.788527370001,115.38925284000288,53451.43783824001 2024-04-17,09:55:20.000,108,11090773,12965,0,1713347719,12989.828945230001,115.3681054500048,53451.51469656001 2024-04-17,09:55:21.000,108,11090782,13365,0,1713347720,12989.869363090002,115.38925284000288,53451.591554880004 2024-04-17,09:55:22.000,108,11090786,13125,0,1713347721,12989.909780950002,115.37515458000416,53451.57758064 2024-04-17,09:55:23.000,108,11090797,13005,0,1713347722,12989.963671429992,115.38220371000352,53451.598542 2024-04-17,09:55:24.000,108,11090747,13565,0,1713347723,12989.997352979997,115.34695805999945,53451.65443896001 2024-04-17,09:55:25.000,108,11090762,12965,0,1713347724,12990.037770839997,115.34695805999945,53451.65443896001 2024-04-17,09:55:26.000,108,11090728,13205,0,1713347725,12990.044507149993,115.35400718999881,53451.68937456 2024-04-17,09:55:27.000,108,11090791,13325,0,1713347726,12990.051243460002,115.3046632800033,53451.75225864001 2024-04-17,09:55:28.000,108,11090742,13005,0,1713347727,12990.071452390002,115.24122111000179,53451.759245760004 2024-04-17,09:55:29.000,108,11090826,13205,0,1713347728,12990.057979769997,115.22712285000307,53451.85007832001 2024-04-17,09:55:30.000,108,11090814,13245,0,1713347729,12990.091661320002,115.19892632999836,53451.878026800005 2024-04-17,09:55:31.000,108,11090787,13445,0,1713347730,12990.091661320002,115.19892632999836,53451.93392376 2024-04-17,09:55:32.000,108,11090816,12885,0,1713347731,12990.125342869993,115.17777894000028,53451.91994952001 2024-04-17,09:55:33.000,108,11090780,13325,0,1713347732,12990.091661320002,115.10728763999941,53452.01078208 2024-04-17,09:55:34.000,108,11090770,13085,0,1713347733,12990.125342869993,115.10728763999941,53452.01776920001 2024-04-17,09:55:35.000,108,11090768,12965,0,1713347734,12990.118606559998,115.05089460000454,53451.98982072001 2024-04-17,09:55:36.000,108,11090793,13485,0,1713347735,12990.138815489998,115.0438454699979,53452.06667904001 2024-04-17,09:55:37.000,108,11090781,13445,0,1713347736,12990.132079180003,115.00155069000175,53452.06667904001 2024-04-17,09:55:38.000,108,11090803,13445,0,1713347737,12990.138815489998,114.97335417000431,53452.10161464 2024-04-17,09:55:39.000,108,11090759,13245,0,1713347738,12990.145551799993,114.9451576499996,53452.13655024001 2024-04-17,09:55:40.000,108,11090799,13285,0,1713347739,12990.179233349998,114.90286287000345,53452.14353736 2024-04-17,09:55:41.000,108,11090794,13125,0,1713347740,12990.172497039988,114.83237157000258,53452.14353736 2024-04-17,09:55:42.000,108,11090750,13245,0,1713347741,12990.132079180003,114.7971259199985,53452.14353736 2024-04-17,09:55:43.000,108,11090793,13125,0,1713347742,12990.138815489998,114.75483114000235,53452.164498720005 2024-04-17,09:55:44.000,108,11090813,13085,0,1713347743,12990.132079180003,114.72663462000492,53452.17847296 2024-04-17,09:55:45.000,108,11090770,13365,0,1713347744,12990.044507149993,114.6984381000002,53452.213408560005 2024-04-17,09:55:46.000,108,11090758,13165,0,1713347745,12990.044507149993,114.67729071000213,53452.23436992001 2024-04-17,09:55:47.000,108,11090781,13325,0,1713347746,12990.051243460002,114.61384854000062,53452.23436992001 2024-04-17,09:55:48.000,108,11090739,13285,0,1713347747,12990.051243460002,114.55745549999847,53452.24135704 2024-04-17,09:55:49.000,108,11090746,13325,0,1713347748,12990.031034530002,114.51516072000231,53452.20642144001 2024-04-17,09:55:50.000,108,11090776,13245,0,1713347749,12990.031034530002,114.48696420000488,53452.22738280001 2024-04-17,09:55:51.000,108,11090757,13405,0,1713347750,12990.057979769997,114.43762029000209,53452.22039568 2024-04-17,09:55:52.000,108,11090803,13485,0,1713347751,12989.997352979997,114.42352203000337,53452.24135704 2024-04-17,09:55:53.000,108,11090779,13245,0,1713347752,12989.990616670002,114.41647290000401,53452.26930552 2024-04-17,09:55:54.000,108,11090724,13285,0,1713347753,12989.963671429992,114.38122724999994,53452.262318400004 2024-04-17,09:55:55.000,108,11090724,12925,0,1713347754,12989.943462499992,114.38122724999994,53452.24834416 2024-04-17,09:55:56.000,108,11090775,13285,0,1713347755,12989.956935119997,114.33893247000378,53452.23436992001 2024-04-17,09:55:57.000,108,11090793,13325,0,1713347756,12989.936726189997,114.33188334000442,53452.24834416 2024-04-17,09:55:58.000,108,11090754,13685,0,1713347757,12989.916517259997,114.28253943000163,53452.22738280001 2024-04-17,09:55:59.000,108,11090744,13365,0,1713347758,12989.855890469997,114.26139204000356,53452.22738280001 2024-04-17,09:56:00.000,108,11090763,12925,0,1713347759,12989.795263679996,114.28253943000163,53452.23436992001 2024-04-17,09:56:01.000,108,11090724,13045,0,1713347760,12989.768318440001,114.2543429100042,53452.17148584 2024-04-17,09:56:02.000,108,11090731,13125,0,1713347761,12989.694219029996,114.2543429100042,53452.19943432 2024-04-17,09:56:03.000,108,11090726,13245,0,1713347762,12989.707691650001,114.31073594999907,53452.1924472 2024-04-17,09:56:04.000,108,11090765,13365,0,1713347763,12989.66727379,114.26139204000356,53452.17148584 2024-04-17,09:56:05.000,108,11090796,13325,0,1713347764,12989.59991068999,114.31778507999843,53452.164498720005 2024-04-17,09:56:06.000,108,11090735,13005,0,1713347765,12989.53928389999,114.36007986000186,53452.13655024001 2024-04-17,09:56:07.000,108,11090722,13365,0,1713347766,12989.46518449,114.40942377000465,53452.094627520004 2024-04-17,09:56:08.000,108,11090798,13365,0,1713347767,12989.431502939995,114.40942377000465,53452.14353736 2024-04-17,09:56:09.000,108,11090785,13205,0,1713347768,12989.41803031999,114.41647290000401,53452.0527048 2024-04-17,09:56:10.000,108,11090737,13085,0,1713347769,12989.41803031999,114.43057116000273,53452.03873056001 2024-04-17,09:56:11.000,108,11090779,13285,0,1713347770,12989.42476663,114.47286593999888,53452.08065328 2024-04-17,09:56:12.000,108,11090772,13165,0,1713347771,12989.391085079995,114.49401333000424,53452.08764040001 2024-04-17,09:56:13.000,108,11090789,13245,0,1713347772,12989.39782138999,114.5010624600036,53452.08065328 2024-04-17,09:56:14.000,108,11090729,13285,0,1713347773,12989.4045577,114.52925898000103,53452.02475632 2024-04-17,09:56:15.000,108,11090789,13365,0,1713347774,12989.42476663,114.57860289000382,53452.115588880006 2024-04-17,09:56:16.000,108,11090790,12845,0,1713347775,12989.43823924999,114.64909419000469,53452.0527048 2024-04-17,09:56:17.000,108,11090742,12845,0,1713347776,12989.411294009995,114.67024158000277,53452.02475632 2024-04-17,09:56:18.000,108,11090712,13165,0,1713347777,12989.451711869995,114.71958548999828,53452.05969192001 2024-04-17,09:56:19.000,108,11090787,13045,0,1713347778,12989.41803031999,114.75483114000235,53452.01078208 2024-04-17,09:56:20.000,108,11090784,13445,0,1713347779,12989.42476663,114.76188027000171,53452.01776920001 2024-04-17,09:56:21.000,108,11090793,13205,0,1713347780,12989.431502939995,114.81827331000386,53452.01776920001 2024-04-17,09:56:22.000,108,11090751,13285,0,1713347781,12989.4045577,114.85351896000066,53452.045717680005 2024-04-17,09:56:23.000,108,11090815,13085,0,1713347782,12989.42476663,114.88876461000473,53452.08065328 2024-04-17,09:56:24.000,108,11090776,13125,0,1713347783,12989.41803031999,114.9099120000028,53452.0527048 2024-04-17,09:56:25.000,108,11090777,13245,0,1713347784,12989.38434877,114.97335417000431,53452.08764040001 2024-04-17,09:56:26.000,108,11090777,13285,0,1713347785,12989.431502939995,114.99450156000239,53452.08065328 2024-04-17,09:56:27.000,108,11090747,12965,0,1713347786,12989.45844817999,115.06499286000326,53452.08065328 2024-04-17,09:56:28.000,108,11090822,13005,0,1713347787,12989.52581128,115.0579437300039,53452.122576 2024-04-17,09:56:29.000,108,11090776,13285,0,1713347788,12989.512338659995,115.12138589999813,53452.122576 2024-04-17,09:56:30.000,108,11090765,13205,0,1713347789,12989.54602021,115.16368068000156,53452.10860176001 2024-04-17,09:56:31.000,108,11090826,13285,0,1713347790,12989.62685593,115.21302459000435,53452.12956312 2024-04-17,09:56:32.000,108,11090747,13365,0,1713347791,12989.58643807,115.27646675999858,53452.115588880006 2024-04-17,09:56:33.000,108,11090743,13285,0,1713347792,12989.613383309996,115.32581067000137,53452.13655024001 2024-04-17,09:56:34.000,108,11090768,13125,0,1713347793,12989.62011961999,115.36105631999817,53452.20642144001 2024-04-17,09:56:35.000,108,11090771,13005,0,1713347794,12989.640328549991,115.42449848999968,53452.22039568 2024-04-17,09:56:36.000,108,11090761,13445,0,1713347795,12989.707691650001,115.45974414000375,53452.18546008001 2024-04-17,09:56:37.000,108,11090772,12925,0,1713347796,12989.694219029996,115.4385967499984,53452.20642144001 2024-04-17,09:56:38.000,108,11090813,13125,0,1713347797,12989.761582129991,115.47384240000247,53452.22039568 2024-04-17,09:56:39.000,108,11090818,13285,0,1713347798,12989.876099399997,115.52318630999798,53452.22039568 2024-04-17,09:56:40.000,108,11090802,13285,0,1713347799,12989.882835709992,115.5513828300027,53452.31122824 2024-04-17,09:56:41.000,108,11090760,13405,0,1713347800,12989.909780950002,115.56548109000141,53452.30424112001 2024-04-17,09:56:42.000,108,11090753,13085,0,1713347801,12989.956935119997,115.64302152000164,53452.332189600005 2024-04-17,09:56:43.000,108,11090785,13485,0,1713347802,12989.970407740002,115.650070650001,53452.34616384 2024-04-17,09:56:44.000,108,11090821,13285,0,1713347803,12990.037770839997,115.6853162999978,53452.40904792 2024-04-17,09:56:45.000,108,11090823,13205,0,1713347804,12990.051243460002,115.73466021000058,53452.40206080001 2024-04-17,09:56:46.000,108,11090768,12965,0,1713347805,12990.084925009993,115.70646369000315,53452.41603504 2024-04-17,09:56:47.000,108,11090768,13445,0,1713347806,12990.105133939993,115.74170933999994,53452.450970640006 2024-04-17,09:56:48.000,108,11090744,13525,0,1713347807,12990.165760729993,115.79810238000209,53452.430009280004 2024-04-17,09:56:49.000,108,11090791,12925,0,1713347808,12990.206178589993,115.76990586000466,53452.430009280004 2024-04-17,09:56:50.000,108,11090781,13085,0,1713347809,12990.253332759989,115.77695499000401,53452.450970640006 2024-04-17,09:56:51.000,108,11090770,13485,0,1713347810,12990.293750619989,115.78400412000337,53452.47891912 2024-04-17,09:56:52.000,108,11090758,13045,0,1713347811,12990.327432169994,115.79810238000209,53452.48590624 2024-04-17,09:56:53.000,108,11090744,13205,0,1713347812,12990.41500419999,115.85449542000424,53452.54180320001 2024-04-17,09:56:54.000,108,11090769,13445,0,1713347813,12990.45542205999,115.84744629000488,53452.548790320005 2024-04-17,09:56:55.000,108,11090793,13245,0,1713347814,12990.56320302,115.88974107000104,53452.56276456001 2024-04-17,09:56:56.000,108,11090756,13085,0,1713347815,12990.58341195,115.91088845999911,53452.56276456001 2024-04-17,09:56:57.000,108,11090791,13365,0,1713347816,12990.64403874,115.91793758999847,53452.54180320001 2024-04-17,09:56:58.000,108,11090796,13125,0,1713347817,12990.6844566,115.98137975999998,53452.53481608 2024-04-17,09:56:59.000,108,11090774,13245,0,1713347818,12990.72487446,115.96728150000126,53452.63962288001 2024-04-17,09:57:00.000,108,11090715,13525,0,1713347819,12990.74508339,116.01662541000405,53452.61167440001 2024-04-17,09:57:01.000,108,11090722,13285,0,1713347820,12990.81918279999,116.05187106000085,53452.60468728 2024-04-17,09:57:02.000,108,11090803,13325,0,1713347821,12990.873073279996,116.07301844999893,53452.59071304001 2024-04-17,09:57:03.000,108,11090765,13205,0,1713347822,12990.933700069996,116.12941149000108,53452.66058424001 2024-04-17,09:57:04.000,108,11090834,13325,0,1713347823,12990.974117929996,116.15055887999915,53452.64661 2024-04-17,09:57:05.000,108,11090781,13565,0,1713347824,12991.007799480001,116.1435097499998,53452.73744256001 2024-04-17,09:57:06.000,108,11090829,12925,0,1713347825,12991.075162579997,116.17875540000387,53452.73744256001 2024-04-17,09:57:07.000,108,11090790,13565,0,1713347826,12991.075162579997,116.2069519200013,53452.765391040004 2024-04-17,09:57:08.000,108,11090769,13285,0,1713347827,12991.115580439997,116.2421975699981,53452.73045544001 2024-04-17,09:57:09.000,108,11090782,13085,0,1713347828,12991.162734609992,116.29154148000089,53452.77936528001 2024-04-17,09:57:10.000,108,11090780,12925,0,1713347829,12991.223361399992,116.29859061000025,53452.84923648 2024-04-17,09:57:11.000,108,11090760,13285,0,1713347830,12991.236834019997,116.31268886999896,53452.884172080005 2024-04-17,09:57:12.000,108,11090712,13525,0,1713347831,12991.290724500002,116.27039409000281,53452.85622360001 2024-04-17,09:57:13.000,108,11090765,13285,0,1713347832,12991.344614979993,116.32678712999768,53452.91212056 2024-04-17,09:57:14.000,108,11090799,13205,0,1713347833,12991.391769149988,116.31268886999896,53452.91212056 2024-04-17,09:57:15.000,108,11090795,12845,0,1713347834,12991.438923319998,116.33383626000432,53452.98897888 2024-04-17,09:57:16.000,108,11090752,13365,0,1713347835,12991.465868559993,116.31268886999896,53452.96801752 2024-04-17,09:57:17.000,108,11090759,13245,0,1713347836,12991.513022729989,116.31973799999832,53452.9610304 2024-04-17,09:57:18.000,108,11090763,13125,0,1713347837,12991.600594759999,116.33383626000432,53452.98897888 2024-04-17,09:57:19.000,108,11090792,13245,0,1713347838,12991.647748929994,116.32678712999768,53453.03788872 2024-04-17,09:57:20.000,108,11090819,13045,0,1713347839,12991.68143048,116.36908191000111,53453.0309016 2024-04-17,09:57:21.000,108,11090797,13205,0,1713347840,12991.71511202999,116.34088539000368,53453.121734160006 2024-04-17,09:57:22.000,108,11090730,13125,0,1713347841,12991.769002509995,116.31268886999896,53453.14269552001 2024-04-17,09:57:23.000,108,11090772,13645,0,1713347842,12991.84310192,116.26334496000345,53453.10775992 2024-04-17,09:57:24.000,108,11090797,13165,0,1713347843,12991.84310192,116.28449235000153,53453.219553840005 2024-04-17,09:57:25.000,108,11090754,13125,0,1713347844,12991.910465019995,116.27744322000217,53453.19160536001 2024-04-17,09:57:26.000,108,11090751,13245,0,1713347845,12991.98456443,116.23514843999874,53453.23352808001 2024-04-17,09:57:27.000,108,11090821,13125,0,1713347846,12992.02498229,116.2421975699981,53453.268463680004 2024-04-17,09:57:28.000,108,11090770,13325,0,1713347847,12992.058663839991,116.28449235000153,53453.289425040006 2024-04-17,09:57:29.000,108,11090811,13085,0,1713347848,12992.06540015,116.25629583000409,53453.26147656001 2024-04-17,09:57:30.000,108,11090790,13045,0,1713347849,12992.099081699991,116.27039409000281,53453.36628336 2024-04-17,09:57:31.000,108,11090745,13005,0,1713347850,12992.119290629991,116.23514843999874,53453.35230912 2024-04-17,09:57:32.000,108,11090788,13125,0,1713347851,12992.200126349991,116.27039409000281,53453.387244720005 2024-04-17,09:57:33.000,108,11090677,13005,0,1713347852,12992.233807899996,116.25629583000409,53453.40121896001 2024-04-17,09:57:34.000,108,11090796,13405,0,1713347853,12992.240544209992,116.25629583000409,53453.46410304 2024-04-17,09:57:35.000,108,11090780,13365,0,1713347854,12992.280962069992,116.25629583000409,53453.4850644 2024-04-17,09:57:36.000,108,11090762,13125,0,1713347855,12992.314643619997,116.29154148000089,53453.51301288 2024-04-17,09:57:37.000,108,11090789,13445,0,1713347856,12992.301170999992,116.27744322000217,53453.61083256 2024-04-17,09:57:38.000,108,11090818,12965,0,1713347857,12992.334852549997,116.27039409000281,53453.554935600005 2024-04-17,09:57:39.000,108,11090764,13245,0,1713347858,12992.334852549997,116.2421975699981,53453.58288408 2024-04-17,09:57:40.000,108,11090766,13085,0,1713347859,12992.348325170002,116.2421975699981,53453.65275528 2024-04-17,09:57:41.000,108,11090804,13285,0,1713347860,12992.375270409997,116.2421975699981,53453.61781968001 2024-04-17,09:57:42.000,108,11090746,13205,0,1713347861,12992.422424579992,116.22105018000002,53453.7296136 2024-04-17,09:57:43.000,108,11090825,13045,0,1713347862,12992.469578750002,116.18580453000322,53453.6597424 2024-04-17,09:57:44.000,108,11090755,13325,0,1713347863,12992.489787680002,116.16465713999787,53453.7296136 2024-04-17,09:57:45.000,108,11090742,13325,0,1713347864,12992.536941849998,116.1435097499998,53453.77852344 2024-04-17,09:57:46.000,108,11090766,13125,0,1713347865,12992.570623399988,116.108264100003,53453.75057496 2024-04-17,09:57:47.000,108,11090785,13365,0,1713347866,12992.604304949993,116.108264100003,53453.80647192 2024-04-17,09:57:48.000,108,11090760,13285,0,1713347867,12992.617777569998,116.08006757999829,53453.82044616 2024-04-17,09:57:49.000,108,11090745,13565,0,1713347868,12992.637986499998,116.07301844999893,53453.86236888001 2024-04-17,09:57:50.000,108,11090782,13205,0,1713347869,12992.658195429998,116.09416584000428,53453.90429160001 2024-04-17,09:57:51.000,108,11090777,13125,0,1713347870,12992.685140669993,116.06596931999957,53453.91127872001 2024-04-17,09:57:52.000,108,11090793,13045,0,1713347871,12992.712085909989,116.05892019000021,53453.96717568 2024-04-17,09:57:53.000,108,11090752,13485,0,1713347872,12992.691876979989,116.05187106000085,53453.93224008001 2024-04-17,09:57:54.000,108,11090814,13085,0,1713347873,12992.712085909989,116.00252714999806,53453.96717568 2024-04-17,09:57:55.000,108,11090787,13285,0,1713347874,12992.712085909989,115.98137975999998,53453.96717568 2024-04-17,09:57:56.000,108,11090776,13205,0,1713347875,12992.698613289998,115.9954780199987,53454.044034 2024-04-17,09:57:57.000,108,11090786,13125,0,1713347876,12992.705349599993,115.95318324000255,53454.01608552 2024-04-17,09:57:58.000,108,11090769,13405,0,1713347877,12992.691876979989,115.97433063000062,53454.01608552 2024-04-17,09:57:59.000,108,11090762,13525,0,1713347878,12992.678404359998,115.93203585000447,53454.02307264 2024-04-17,09:58:00.000,108,11090750,13285,0,1713347879,12992.678404359998,115.87564281000232,53453.9741628 2024-04-17,09:58:01.000,108,11090793,12925,0,1713347880,12992.644722809993,115.88269194000168,53454.03704688 2024-04-17,09:58:02.000,108,11090760,13165,0,1713347881,12992.584096019993,115.8967902000004,53454.03005976001 2024-04-17,09:58:03.000,108,11090789,13165,0,1713347882,12992.678404359998,115.86859368000296,53454.106918080004 2024-04-17,09:58:04.000,108,11090829,13405,0,1713347883,12992.611041259988,115.93203585000447,53454.05102112001 2024-04-17,09:58:05.000,108,11090761,13405,0,1713347884,12992.550414470003,115.91088845999911,53454.02307264 2024-04-17,09:58:06.000,108,11090758,13325,0,1713347885,12992.516732919998,115.90383932999976,53454.03704688 2024-04-17,09:58:07.000,108,11090794,13285,0,1713347886,12992.435897199997,115.8967902000004,53454.02307264 2024-04-17,09:58:08.000,108,11090771,12885,0,1713347887,12992.415688269997,115.86859368000296,53454.009098400005 2024-04-17,09:58:09.000,108,11090731,13205,0,1713347888,12992.375270409997,115.90383932999976,53454.02307264 2024-04-17,09:58:10.000,108,11090766,12965,0,1713347889,12992.334852549997,115.8967902000004,53454.03005976001 2024-04-17,09:58:11.000,108,11090778,12885,0,1713347890,12992.274225759997,115.88974107000104,53454.044034 2024-04-17,09:58:12.000,108,11090783,13205,0,1713347891,12992.267489450001,115.8967902000004,53453.98114992001 2024-04-17,09:58:13.000,108,11090779,12965,0,1713347892,12992.254016829997,115.91088845999911,53454.01608552 2024-04-17,09:58:14.000,108,11090776,13525,0,1713347893,12992.186653730001,115.91088845999911,53453.98813704 2024-04-17,09:58:15.000,108,11090797,13045,0,1713347894,12992.193390039996,115.9602323700019,53453.94621432 2024-04-17,09:58:16.000,108,11090795,13445,0,1713347895,12992.152972179996,115.9602323700019,53453.90429160001 2024-04-17,09:58:17.000,108,11090762,13165,0,1713347896,12992.139499559991,115.98137975999998,53453.960188560006 2024-04-17,09:58:18.000,108,11090761,13245,0,1713347897,12992.092345389996,115.97433063000062,53453.960188560006 2024-04-17,09:58:19.000,108,11090738,13325,0,1713347898,12992.092345389996,115.95318324000255,53453.88333024001 2024-04-17,09:58:20.000,108,11090734,13285,0,1713347899,12992.12602694,115.96728150000126,53453.869356 2024-04-17,09:58:21.000,108,11090756,13285,0,1713347900,12992.08560908,115.98842888999934,53453.90429160001 2024-04-17,09:58:22.000,108,11090784,13245,0,1713347901,12992.10581801,115.9954780199987,53453.84839464 2024-04-17,09:58:23.000,108,11090780,13565,0,1713347902,12992.12602694,116.0095762800047,53453.90429160001 2024-04-17,09:58:24.000,108,11090739,13405,0,1713347903,12992.092345389996,115.98842888999934,53453.841407520005 2024-04-17,09:58:25.000,108,11090762,13285,0,1713347904,12992.08560908,115.9954780199987,53453.841407520005 2024-04-17,09:58:26.000,108,11090753,13205,0,1713347905,12992.058663839991,116.0095762800047,53453.74358784001 2024-04-17,09:58:27.000,108,11090732,13045,0,1713347906,12992.112554319996,116.00252714999806,53453.77852344 2024-04-17,09:58:28.000,108,11090781,13125,0,1713347907,12992.152972179996,116.03072367000277,53453.78551056001 2024-04-17,09:58:29.000,108,11090765,13205,0,1713347908,12992.146235870001,115.98842888999934,53453.7296136 2024-04-17,09:58:30.000,108,11090790,13285,0,1713347909,12992.146235870001,116.0095762800047,53453.722626480005 2024-04-17,09:58:31.000,108,11090743,13205,0,1713347910,12992.173181109996,116.01662541000405,53453.73660072001 2024-04-17,09:58:32.000,108,11090762,13245,0,1713347911,12992.233807899996,116.03777280000213,53453.7296136 2024-04-17,09:58:33.000,108,11090768,13565,0,1713347912,12992.267489450001,116.03072367000277,53453.66672952001 2024-04-17,09:58:34.000,108,11090764,13245,0,1713347913,12992.240544209992,116.01662541000405,53453.673716640005 2024-04-17,09:58:35.000,108,11090765,13405,0,1713347914,12992.314643619997,116.03777280000213,53453.58288408 2024-04-17,09:58:36.000,108,11090776,13485,0,1713347915,12992.321379929992,116.03777280000213,53453.58288408 2024-04-17,09:58:37.000,108,11090774,13565,0,1713347916,12992.361797789992,116.05892019000021,53453.59685832001 2024-04-17,09:58:38.000,108,11090779,13445,0,1713347917,12992.395479339997,116.05892019000021,53453.57589696001 2024-04-17,09:58:39.000,108,11090786,13285,0,1713347918,12992.429160890002,116.10121497000364,53453.56890984001 2024-04-17,09:58:40.000,108,11090758,13005,0,1713347919,12992.509996610002,116.15055887999915,53453.603845440004 2024-04-17,09:58:41.000,108,11090742,13765,0,1713347920,12992.543678159993,116.1717062700045,53453.57589696001 2024-04-17,09:58:42.000,108,11090793,13365,0,1713347921,12992.631250189988,116.19990279000194,53453.59685832001 2024-04-17,09:58:43.000,108,11090737,13245,0,1713347922,12992.745767459994,116.15760800999851,53453.58288408 2024-04-17,09:58:44.000,108,11090715,13325,0,1713347923,12992.826603179994,116.22809930999938,53453.63878104 2024-04-17,09:58:45.000,108,11090735,13325,0,1713347924,12992.860284729999,116.22809930999938,53453.65275528 2024-04-17,09:58:46.000,108,11090697,13125,0,1713347925,12992.96132938,116.26334496000345,53453.59685832001 2024-04-17,09:58:47.000,108,11090740,13245,0,1713347926,12993.028692479995,116.26334496000345,53453.722626480005 2024-04-17,09:58:48.000,108,11090773,13405,0,1713347927,12993.10279189,116.27039409000281,53453.6597424 2024-04-17,09:58:49.000,108,11090748,13605,0,1713347928,12993.06237403,116.22809930999938,53453.7296136 2024-04-17,09:58:50.000,108,11090730,13565,0,1713347929,12993.170154989995,116.26334496000345,53453.722626480005 2024-04-17,09:58:51.000,108,11090739,13205,0,1713347930,12993.2442544,116.24924670000473,53453.77852344 2024-04-17,09:58:52.000,108,11090761,13365,0,1713347931,12993.318353809991,116.25629583000409,53453.75756208 2024-04-17,09:58:53.000,108,11090781,13405,0,1713347932,12993.365507980001,116.25629583000409,53453.75756208 2024-04-17,09:58:54.000,108,11090753,13285,0,1713347933,12993.331826429996,116.26334496000345,53453.80647192 2024-04-17,09:58:55.000,108,11090788,13285,0,1713347934,12993.372244289996,116.24924670000473,53453.88333024001 2024-04-17,09:58:56.000,108,11090777,13405,0,1713347935,12993.432871079996,116.28449235000153,53453.88333024001 2024-04-17,09:58:57.000,108,11090779,13365,0,1713347936,12993.486761560001,116.24924670000473,53453.939227200004 2024-04-17,09:58:58.000,108,11090759,13605,0,1713347937,12993.520443109992,116.24924670000473,53453.93224008001 2024-04-17,09:58:59.000,108,11090792,13365,0,1713347938,12993.594542519997,116.27039409000281,53453.960188560006 2024-04-17,09:59:00.000,108,11090743,13605,0,1713347939,12993.614751449997,116.27039409000281,53454.01608552 2024-04-17,09:59:01.000,108,11090774,13485,0,1713347940,12993.567597280002,116.23514843999874,53454.02307264 2024-04-17,09:59:02.000,108,11090792,13805,0,1713347941,12993.567597280002,116.22809930999938,53454.07896960001 2024-04-17,09:59:03.000,108,11090785,13005,0,1713347942,12993.601278829992,116.24924670000473,53454.05102112001 2024-04-17,09:59:04.000,108,11090826,13325,0,1713347943,12993.567597280002,116.25629583000409,53454.12089232001 2024-04-17,09:59:05.000,108,11090728,13285,0,1713347944,12993.628224070002,116.25629583000409,53454.14185368 2024-04-17,09:59:06.000,108,11090804,13165,0,1713347945,12993.668641930002,116.26334496000345,53454.20473776 2024-04-17,09:59:07.000,108,11090787,13325,0,1713347946,12993.655169309997,116.27039409000281,53454.28858320001 2024-04-17,09:59:08.000,108,11090712,13125,0,1713347947,12993.675378239997,116.28449235000153,53454.2536476 2024-04-17,09:59:09.000,108,11090759,13405,0,1713347948,12993.688850860002,116.29154148000089,53454.3235188 2024-04-17,09:59:10.000,108,11090821,13085,0,1713347949,12993.682114549993,116.26334496000345,53454.36544152001 2024-04-17,09:59:11.000,108,11090717,12925,0,1713347950,12993.661905619992,116.3056397399996,53454.37941576 2024-04-17,09:59:12.000,108,11090748,13125,0,1713347951,12993.668641930002,116.31973799999832,53454.36544152001 2024-04-17,09:59:13.000,108,11090773,13125,0,1713347952,12993.661905619992,116.3549836500024,53454.43531272001 2024-04-17,09:59:14.000,108,11090796,13245,0,1713347953,12993.628224070002,116.3549836500024,53454.407364239996 2024-04-17,09:59:15.000,108,11090755,13085,0,1713347954,12993.594542519997,116.36203278000175,53454.41435136001 2024-04-17,09:59:16.000,108,11090785,13485,0,1713347955,12993.560860969992,116.37613104000047,53454.44928696 2024-04-17,09:59:17.000,108,11090733,13165,0,1713347956,12993.527179420002,116.37613104000047,53454.47024832 2024-04-17,09:59:18.000,108,11090743,13365,0,1713347957,12993.466552630001,116.40432755999791,53454.47024832 2024-04-17,09:59:19.000,108,11090772,13125,0,1713347958,12993.392453219996,116.40432755999791,53454.47024832 2024-04-17,09:59:20.000,108,11090746,12925,0,1713347959,12993.358771669991,116.34793452000304,53454.4981968 2024-04-17,09:59:21.000,108,11090780,13045,0,1713347960,12993.277935949991,116.32678712999768,53454.50518392001 2024-04-17,09:59:22.000,108,11090779,13445,0,1713347961,12993.26446333,116.34793452000304,53454.54710664 2024-04-17,09:59:23.000,108,11090728,13245,0,1713347962,12993.250990709996,116.31973799999832,53454.54710664 2024-04-17,09:59:24.000,108,11090793,13885,0,1713347963,12993.230781779996,116.29859061000025,53454.609990720004 2024-04-17,09:59:25.000,108,11090755,13405,0,1713347964,12993.15668236999,116.3056397399996,53454.58902936 2024-04-17,09:59:26.000,108,11090762,13445,0,1713347965,12993.17689129999,116.31268886999896,53454.51915816 2024-04-17,09:59:27.000,108,11090760,13525,0,1713347966,12993.109528199995,116.34793452000304,53454.53313240001 2024-04-17,09:59:28.000,108,11090777,13045,0,1713347967,12993.028692479995,116.38318016999983,53454.53313240001 2024-04-17,09:59:29.000,108,11090796,13485,0,1713347968,12992.947856759994,116.3549836500024,53454.60300360001 2024-04-17,09:59:30.000,108,11090798,13645,0,1713347969,12992.867021039994,116.37613104000047,53454.58902936 2024-04-17,09:59:31.000,108,11090777,13165,0,1713347970,12992.826603179994,116.39727842999855,53454.61697784 2024-04-17,09:59:32.000,108,11090763,13205,0,1713347971,12992.772712699989,116.41137669000454,53454.54011952 2024-04-17,09:59:33.000,108,11090816,13205,0,1713347972,12992.745767459994,116.4536714700007,53454.58902936 2024-04-17,09:59:34.000,108,11090777,13165,0,1713347973,12992.712085909989,116.46776972999942,53454.58204224001 2024-04-17,09:59:35.000,108,11090814,13285,0,1713347974,12992.637986499998,116.49596625000413,53454.561080880005 2024-04-17,09:59:36.000,108,11090765,13365,0,1713347975,12992.631250189988,116.46776972999942,53454.59601648 2024-04-17,09:59:37.000,108,11090785,13045,0,1713347976,12992.543678159993,116.53121190000093,53454.51915816 2024-04-17,09:59:38.000,108,11090733,13445,0,1713347977,12992.543678159993,116.552359289999,53454.50518392001 2024-04-17,09:59:39.000,108,11090765,13165,0,1713347978,12992.523469229993,116.58760494000308,53454.49120968 2024-04-17,09:59:40.000,108,11090764,13325,0,1713347979,12992.483051369993,116.60875233000115,53454.561080880005 2024-04-17,09:59:41.000,108,11090772,13085,0,1713347980,12992.408951960002,116.64399797999795,53454.55409376001 2024-04-17,09:59:42.000,108,11090735,13125,0,1713347981,12992.334852549997,116.65809624000394,53454.52614528 2024-04-17,09:59:43.000,108,11090754,13165,0,1713347982,12992.307907310002,116.65104711000458,53454.4981968 2024-04-17,09:59:44.000,108,11090779,13525,0,1713347983,12992.321379929992,116.70744014999946,53454.48422256001 2024-04-17,09:59:45.000,108,11090741,13165,0,1713347984,12992.254016829997,116.75678406000225,53454.47024832 2024-04-17,09:59:46.000,108,11090782,12925,0,1713347985,12992.267489450001,116.74268580000353,53454.442299840004 2024-04-17,09:59:47.000,108,11090808,13125,0,1713347986,12992.280962069992,116.75678406000225,53454.43531272001 2024-04-17,09:59:48.000,108,11090819,13565,0,1713347987,12992.307907310002,116.7638331900016,53454.42133848 2024-04-17,09:59:49.000,108,11090758,13125,0,1713347988,12992.287698380002,116.7638331900016,53454.393390000005 2024-04-17,09:59:50.000,108,11090763,13285,0,1713347989,12992.314643619997,116.78498057999968,53454.40037712 2024-04-17,09:59:51.000,108,11090749,12925,0,1713347990,12992.328116240002,116.79202970999904,53454.393390000005 2024-04-17,09:59:52.000,108,11090767,13085,0,1713347991,12992.287698380002,116.8131771000044,53454.344480160005 2024-04-17,09:59:53.000,108,11090757,13405,0,1713347992,12992.314643619997,116.78498057999968,53454.35146728 2024-04-17,09:59:54.000,108,11090726,13085,0,1713347993,12992.334852549997,116.79202970999904,53454.30255744 2024-04-17,09:59:55.000,108,11090804,12965,0,1713347994,12992.341588859992,116.80612796999776,53454.3235188 2024-04-17,09:59:56.000,108,11090757,13245,0,1713347995,12992.395479339997,116.78498057999968,53454.3584544 2024-04-17,09:59:57.000,108,11090807,13245,0,1713347996,12992.408951960002,116.7990788399984,53454.30255744 2024-04-17,09:59:58.000,108,11090802,13125,0,1713347997,12992.462842439993,116.8131771000044,53454.23268624 2024-04-17,09:59:59.000,108,11090757,13245,0,1713347998,12992.476315059997,116.86252100999991,53454.26762184001 2024-04-17,10:00:00.000,108,11090810,13365,0,1713347999,12992.523469229993,116.82022623000375,53454.26063472 2024-04-17,10:00:01.000,108,11090760,13325,0,1713348000,12992.530205540002,116.85547188000055,53454.2536476 2024-04-17,10:00:02.000,108,11090812,13325,0,1713348001,12992.516732919998,116.89071753000462,53454.23268624 2024-04-17,10:00:03.000,108,11090750,13285,0,1713348002,12992.509996610002,116.9118649200027,53454.19076352 2024-04-17,10:00:04.000,108,11090761,13125,0,1713348003,12992.557150779998,116.98235622000357,53454.176789280005 2024-04-17,10:00:05.000,108,11090759,13405,0,1713348004,12992.577359709998,116.92596318000142,53454.21871200001 2024-04-17,10:00:06.000,108,11090749,13525,0,1713348005,12992.604304949993,116.89776666000398,53454.1837764 2024-04-17,10:00:07.000,108,11090778,13485,0,1713348006,12992.631250189988,116.88366839999799,53454.12089232001 2024-04-17,10:00:08.000,108,11090738,13245,0,1713348007,12992.637986499998,116.89776666000398,53454.14884080001 2024-04-17,10:00:09.000,108,11090826,13365,0,1713348008,12992.678404359998,116.84842275000119,53454.07198248001 2024-04-17,10:00:10.000,108,11090818,13085,0,1713348009,12992.678404359998,116.84137362000183,53454.09993096001 2024-04-17,10:00:11.000,108,11090775,13285,0,1713348010,12992.745767459994,116.84842275000119,53454.15582792 2024-04-17,10:00:12.000,108,11090797,13125,0,1713348011,12992.745767459994,116.84137362000183,53454.13486656 2024-04-17,10:00:13.000,108,11090719,13125,0,1713348012,12992.765976389994,116.84137362000183,53454.08595672 2024-04-17,10:00:14.000,108,11090774,13325,0,1713348013,12992.765976389994,116.84137362000183,53454.07198248001 2024-04-17,10:00:15.000,108,11090787,13125,0,1713348014,12992.752503769989,116.7990788399984,53454.00211128001 2024-04-17,10:00:16.000,108,11090764,13205,0,1713348015,12992.765976389994,116.8131771000044,53454.05102112001 2024-04-17,10:00:17.000,108,11090760,13165,0,1713348016,12992.792921629989,116.85547188000055,53454.058008240005 2024-04-17,10:00:18.000,108,11090815,13125,0,1713348017,12992.779449009999,116.78498057999968,53454.02307264 2024-04-17,10:00:19.000,108,11090778,13285,0,1713348018,12992.786185319994,116.7638331900016,53454.03704688 2024-04-17,10:00:20.000,108,11090763,13325,0,1713348019,12992.813130559989,116.75678406000225,53454.009098400005 2024-04-17,10:00:21.000,108,11090777,13125,0,1713348020,12992.772712699989,116.80612796999776,53453.98114992001 2024-04-17,10:00:22.000,108,11090767,13285,0,1713348021,12992.745767459994,116.7990788399984,53453.9741628 2024-04-17,10:00:23.000,108,11090717,13285,0,1713348022,12992.739031149998,116.83432449000247,53453.98114992001 2024-04-17,10:00:24.000,108,11090766,13325,0,1713348023,12992.705349599993,116.84137362000183,53453.94621432 2024-04-17,10:00:25.000,108,11090764,13245,0,1713348024,12992.671668049989,116.82022623000375,53453.94621432 2024-04-17,10:00:26.000,108,11090780,13245,0,1713348025,12992.658195429998,116.87661926999863,53453.89730448 2024-04-17,10:00:27.000,108,11090712,13405,0,1713348026,12992.604304949993,116.89071753000462,53453.90429160001 2024-04-17,10:00:28.000,108,11090724,13125,0,1713348027,12992.590832329988,116.87661926999863,53453.88333024001 2024-04-17,10:00:29.000,108,11090755,13165,0,1713348028,12992.570623399988,116.85547188000055,53453.86236888001 2024-04-17,10:00:30.000,108,11090788,13285,0,1713348029,12992.543678159993,116.84842275000119,53453.77852344 2024-04-17,10:00:31.000,108,11090728,13605,0,1713348030,12992.530205540002,116.82727536000311,53453.77852344 2024-04-17,10:00:32.000,108,11090751,13565,0,1713348031,12992.523469229993,116.82022623000375,53453.70865224 2024-04-17,10:00:33.000,108,11090742,13405,0,1713348032,12992.536941849998,116.75678406000225,53453.75057496 2024-04-17,10:00:34.000,108,11090754,13285,0,1713348033,12992.503260299993,116.69334189000074,53453.65275528 2024-04-17,10:00:35.000,108,11090732,13245,0,1713348034,12992.509996610002,116.68629276000138,53453.63179392 2024-04-17,10:00:36.000,108,11090778,13245,0,1713348035,12992.489787680002,116.67219450000266,53453.53397424 2024-04-17,10:00:37.000,108,11090770,13245,0,1713348036,12992.483051369993,116.67924363000202,53453.56890984001 2024-04-17,10:00:38.000,108,11090755,13685,0,1713348037,12992.382006719992,116.64399797999795,53453.51301288 2024-04-17,10:00:39.000,108,11090779,13125,0,1713348038,12992.341588859992,116.65809624000394,53453.506025760005 2024-04-17,10:00:40.000,108,11090800,13605,0,1713348039,12992.294434689997,116.63694884999859,53453.506025760005 2024-04-17,10:00:41.000,108,11090767,13205,0,1713348040,12992.186653730001,116.63694884999859,53453.506025760005 2024-04-17,10:00:42.000,108,11090790,13685,0,1713348041,12992.139499559991,116.65104711000458,53453.457115920006 2024-04-17,10:00:43.000,108,11090768,13325,0,1713348042,12992.12602694,116.62989971999923,53453.4151932 2024-04-17,10:00:44.000,108,11090793,13045,0,1713348043,12992.099081699991,116.61580146000051,53453.36628336 2024-04-17,10:00:45.000,108,11090752,13525,0,1713348044,12992.058663839991,116.61580146000051,53453.33134776001 2024-04-17,10:00:46.000,108,11090779,13405,0,1713348045,12992.011509669996,116.59465407000243,53453.345322 2024-04-17,10:00:47.000,108,11090752,13645,0,1713348046,12991.950882879995,116.56645754999772,53453.30339928 2024-04-17,10:00:48.000,108,11090789,13365,0,1713348047,12991.950882879995,116.53826103000029,53453.28243792001 2024-04-17,10:00:49.000,108,11090761,13525,0,1713348048,12991.84310192,116.48186798999814,53453.219553840005 2024-04-17,10:00:50.000,108,11090759,13325,0,1713348049,12991.809420369995,116.53826103000029,53453.2055796 2024-04-17,10:00:51.000,108,11090736,13565,0,1713348050,12991.728584649994,116.54531015999964,53453.12872128 2024-04-17,10:00:52.000,108,11090762,13485,0,1713348051,12991.647748929994,116.55940841999836,53453.121734160006 2024-04-17,10:00:53.000,108,11090798,13205,0,1713348052,12991.580385829999,116.552359289999,53453.10775992 2024-04-17,10:00:54.000,108,11090783,13445,0,1713348053,12991.533231659989,116.51006451000285,53453.05885008 2024-04-17,10:00:55.000,108,11090760,13405,0,1713348054,12991.472604869989,116.49596625000413,53453.03788872 2024-04-17,10:00:56.000,108,11090735,13165,0,1713348055,12991.398505459998,116.46776972999942,53452.97500464001 2024-04-17,10:00:57.000,108,11090786,13325,0,1713348056,12991.344614979993,116.4536714700007,53452.94705616001 2024-04-17,10:00:58.000,108,11090765,13485,0,1713348057,12991.283988189993,116.37613104000047,53452.8911592 2024-04-17,10:00:59.000,108,11090744,13325,0,1713348058,12991.250306640002,116.31268886999896,53452.81430088 2024-04-17,10:01:00.000,108,11090770,13485,0,1713348059,12991.155998299997,116.26334496000345,53452.73045544001 2024-04-17,10:01:01.000,108,11090737,13885,0,1713348060,12991.075162579997,116.17875540000387,53452.73045544001 2024-04-17,10:01:02.000,108,11090732,13285,0,1713348061,12990.994326859996,116.12236236000172,53452.63263576 2024-04-17,10:01:03.000,108,11090750,13725,0,1713348062,12990.926963760001,116.09416584000428,53452.63962288001 2024-04-17,10:01:04.000,108,11090746,13405,0,1713348063,12990.83939172999,116.03072367000277,53452.53481608 2024-04-17,10:01:05.000,108,11090730,13205,0,1713348064,12990.792237559996,115.9954780199987,53452.54180320001 2024-04-17,10:01:06.000,108,11090788,13085,0,1713348065,12990.77876493999,115.98842888999934,53452.49289336001 2024-04-17,10:01:07.000,108,11090754,13445,0,1713348066,12990.6844566,115.90383932999976,53452.40904792 2024-04-17,10:01:08.000,108,11090760,13125,0,1713348067,12990.60362088,115.84039715999825,53452.31122824 2024-04-17,10:01:09.000,108,11090773,13165,0,1713348068,12990.549730399995,115.81924977000017,53452.29026688 2024-04-17,10:01:10.000,108,11090773,13205,0,1713348069,12990.529521469995,115.75580759999866,53452.24135704 2024-04-17,10:01:11.000,108,11090712,13085,0,1713348070,12990.45542205999,115.76990586000466,53452.164498720005 2024-04-17,10:01:12.000,108,11090768,13125,0,1713348071,12990.334168479989,115.78400412000337,53452.10161464 2024-04-17,10:01:13.000,108,11090767,13285,0,1713348072,12990.253332759989,115.75580759999866,53452.01776920001 2024-04-17,10:01:14.000,108,11090756,13285,0,1713348073,12990.159024419998,115.7487584699993,53451.94091088001 2024-04-17,10:01:15.000,108,11090768,13405,0,1713348074,12990.037770839997,115.75580759999866,53451.94091088001 2024-04-17,10:01:16.000,108,11090782,13365,0,1713348075,12989.983880359992,115.76285672999802,53451.8430912 2024-04-17,10:01:17.000,108,11090832,13485,0,1713348076,12989.936726189997,115.72056195000187,53451.759245760004 2024-04-17,10:01:18.000,108,11090785,13285,0,1713348077,12989.835681539997,115.7487584699993,53451.661426080005 2024-04-17,10:01:19.000,108,11090770,13245,0,1713348078,12989.768318440001,115.72761108000122,53451.57758064 2024-04-17,10:01:20.000,108,11090783,13565,0,1713348079,12989.700955339991,115.69236543000443,53451.591554880004 2024-04-17,10:01:21.000,108,11090789,13285,0,1713348080,12989.59991068999,115.70646369000315,53451.56360640001 2024-04-17,10:01:22.000,108,11090816,13405,0,1713348081,12989.552756519995,115.67826716999843,53451.444825360006 2024-04-17,10:01:23.000,108,11090752,12765,0,1713348082,12989.512338659995,115.63597239000228,53451.38194128 2024-04-17,10:01:24.000,108,11090763,13485,0,1713348083,12989.48539342,115.69941456000379,53451.27014736001 2024-04-17,10:01:25.000,108,11090814,13125,0,1713348084,12989.37761245999,115.650070650001,53451.24918600001 2024-04-17,10:01:26.000,108,11090780,13645,0,1713348085,12989.370876149995,115.62892326000292,53451.18630192 2024-04-17,10:01:27.000,108,11090742,13445,0,1713348086,12989.32372198,115.650070650001,53451.18630192 2024-04-17,10:01:28.000,108,11090707,13125,0,1713348087,12989.29677673999,115.62892326000292,53451.088482240004 2024-04-17,10:01:29.000,108,11090795,13765,0,1713348088,12989.290040429994,115.62187413000356,53451.039572400005 2024-04-17,10:01:30.000,108,11090762,13445,0,1713348089,12989.27656780999,115.62892326000292,53450.9697012 2024-04-17,10:01:31.000,108,11090780,13085,0,1713348090,12989.269831499994,115.60072673999821,53450.95572696 2024-04-17,10:01:32.000,108,11090734,13365,0,1713348091,12989.310249359994,115.60777587000484,53450.920791360004 2024-04-17,10:01:33.000,108,11090752,13285,0,1713348092,12989.33719459999,115.57957935000013,53450.871881520005 2024-04-17,10:01:34.000,108,11090744,13405,0,1713348093,12989.35740352999,115.56548109000141,53450.81598456001 2024-04-17,10:01:35.000,108,11090742,13125,0,1713348094,12989.34393091,115.57253022000077,53450.725152000006 2024-04-17,10:01:36.000,108,11090774,13045,0,1713348095,12989.370876149995,115.5513828300027,53450.73912624 2024-04-17,10:01:37.000,108,11090732,13365,0,1713348096,12989.391085079995,115.55843196000205,53450.655280800005 2024-04-17,10:01:38.000,108,11090771,13205,0,1713348097,12989.451711869995,115.55843196000205,53450.67624216001 2024-04-17,10:01:39.000,108,11090751,13325,0,1713348098,12989.471920799995,115.54433370000334,53450.59239672 2024-04-17,10:01:40.000,108,11090793,13245,0,1713348099,12989.532547589995,115.54433370000334,53450.536499760005 2024-04-17,10:01:41.000,108,11090736,13165,0,1713348100,12989.606647,115.5513828300027,53450.536499760005 2024-04-17,10:01:42.000,108,11090740,13045,0,1713348101,12989.633592239996,115.53728457000398,53450.46662856 2024-04-17,10:01:43.000,108,11090772,13005,0,1713348102,12989.694219029996,115.54433370000334,53450.42470584 2024-04-17,10:01:44.000,108,11090776,13485,0,1713348103,12989.754845819996,115.57957935000013,53450.47361568 2024-04-17,10:01:45.000,108,11090775,13285,0,1713348104,12989.828945230001,115.55843196000205,53450.45265432 2024-04-17,10:01:46.000,108,11090805,13365,0,1713348105,12989.882835709992,115.57253022000077,53450.417718720004 2024-04-17,10:01:47.000,108,11090733,12925,0,1713348106,12989.943462499992,115.56548109000141,53450.389770240006 2024-04-17,10:01:48.000,108,11090782,13565,0,1713348107,12989.990616670002,115.54433370000334,53450.36182176001 2024-04-17,10:01:49.000,108,11090786,13245,0,1713348108,12990.004089289992,115.59367760999885,53450.375796 2024-04-17,10:01:50.000,108,11090791,13205,0,1713348109,12990.064716079993,115.60072673999821,53450.27797632 2024-04-17,10:01:51.000,108,11090777,13405,0,1713348110,12990.098397629998,115.59367760999885,53450.319899040005 2024-04-17,10:01:52.000,108,11090745,13205,0,1713348111,12990.199442279998,115.57957935000013,53450.34784752 2024-04-17,10:01:53.000,108,11090807,13365,0,1713348112,12990.239860139998,115.62187413000356,53450.319899040005 2024-04-17,10:01:54.000,108,11090784,13325,0,1713348113,12990.219651209998,115.650070650001,53450.319899040005 2024-04-17,10:01:55.000,108,11090830,13125,0,1713348114,12990.226387519993,115.66416890999972,53450.3059248 2024-04-17,10:01:56.000,108,11090792,12885,0,1713348115,12990.273541689989,115.66416890999972,53450.33387328 2024-04-17,10:01:57.000,108,11090795,13325,0,1713348116,12990.253332759989,115.7135128200025,53450.29893768 2024-04-17,10:01:58.000,108,11090816,13005,0,1713348117,12990.280277999998,115.7135128200025,53450.32688616 2024-04-17,10:01:59.000,108,11090805,13085,0,1713348118,12990.367850029994,115.7135128200025,53450.29195056001 2024-04-17,10:02:00.000,108,11090786,13445,0,1713348119,12990.381322649999,115.67826716999843,53450.28496344 2024-04-17,10:02:01.000,108,11090779,13005,0,1713348120,12990.462158369999,115.67121803999908,53450.270989200006 2024-04-17,10:02:02.000,108,11090789,12885,0,1713348121,12990.569939329995,115.67121803999908,53450.28496344 2024-04-17,10:02:03.000,108,11090809,13565,0,1713348122,12990.64403874,115.65711978000036,53450.3059248 2024-04-17,10:02:04.000,108,11090767,13005,0,1713348123,12990.69792921999,115.70646369000315,53450.27797632 2024-04-17,10:02:05.000,108,11090792,13125,0,1713348124,12990.77876493999,115.7487584699993,53450.26400208001 2024-04-17,10:02:06.000,108,11090841,13245,0,1713348125,12990.84612804,115.80515151000145,53450.28496344 2024-04-17,10:02:07.000,108,11090748,13165,0,1713348126,12990.852864349996,115.87564281000232,53450.250027840004 2024-04-17,10:02:08.000,108,11090774,13285,0,1713348127,12990.879809589991,115.8967902000004,53450.29893768 2024-04-17,10:02:09.000,108,11090778,13245,0,1713348128,12990.873073279996,115.9602323700019,53450.34086040001 2024-04-17,10:02:10.000,108,11090812,12925,0,1713348129,12990.953908999996,115.93908498000383,53450.3059248 2024-04-17,10:02:11.000,108,11090795,12925,0,1713348130,12990.994326859996,115.98842888999934,53450.3059248 2024-04-17,10:02:12.000,108,11090797,13125,0,1713348131,12991.075162579997,115.94613411000319,53450.3059248 2024-04-17,10:02:13.000,108,11090772,13205,0,1713348132,12991.149261990002,116.00252714999806,53450.35483464 2024-04-17,10:02:14.000,108,11090742,12845,0,1713348133,12991.236834019997,115.97433063000062,53450.35483464 2024-04-17,10:02:15.000,108,11090765,13525,0,1713348134,12991.324406049993,116.0095762800047,53450.375796 2024-04-17,10:02:16.000,108,11090741,13445,0,1713348135,12991.371560219988,116.08006757999829,53450.389770240006 2024-04-17,10:02:17.000,108,11090778,12965,0,1713348136,12991.411978079988,116.09416584000428,53450.375796 2024-04-17,10:02:18.000,108,11090791,13085,0,1713348137,12991.465868559993,116.09416584000428,53450.40374448 2024-04-17,10:02:19.000,108,11090794,13445,0,1713348138,12991.492813799989,116.12941149000108,53450.417718720004 2024-04-17,10:02:20.000,108,11090756,13365,0,1713348139,12991.566913209994,116.15055887999915,53450.42470584 2024-04-17,10:02:21.000,108,11090750,13445,0,1713348140,12991.647748929994,116.15055887999915,53450.46662856 2024-04-17,10:02:22.000,108,11090771,13325,0,1713348141,12991.72184834,116.15760800999851,53450.46662856 2024-04-17,10:02:23.000,108,11090827,13445,0,1713348142,12991.74205727,116.19285366000258,53450.52252552 2024-04-17,10:02:24.000,108,11090742,13325,0,1713348143,12991.75552988999,116.23514843999874,53450.50156416 2024-04-17,10:02:25.000,108,11090784,13445,0,1713348144,12991.78247513,116.22809930999938,53450.56444824 2024-04-17,10:02:26.000,108,11090811,13245,0,1713348145,12991.769002509995,116.26334496000345,53450.56444824 2024-04-17,10:02:27.000,108,11090755,13125,0,1713348146,12991.708375719994,116.31268886999896,53450.59239672 2024-04-17,10:02:28.000,108,11090741,13485,0,1713348147,12991.728584649994,116.34793452000304,53450.557461120006 2024-04-17,10:02:29.000,108,11090764,13125,0,1713348148,12991.74205727,116.37613104000047,53450.64130656 2024-04-17,10:02:30.000,108,11090788,13085,0,1713348149,12991.69490309999,116.41137669000454,53450.62733232001 2024-04-17,10:02:31.000,108,11090803,12925,0,1713348150,12991.708375719994,116.43252408000262,53450.64130656 2024-04-17,10:02:32.000,108,11090803,13285,0,1713348151,12991.667957859994,116.4184258200039,53450.66226792 2024-04-17,10:02:33.000,108,11090750,12925,0,1713348152,12991.73532095999,116.42547495000326,53450.76707472001 2024-04-17,10:02:34.000,108,11090809,13045,0,1713348153,12991.748793579995,116.4536714700007,53450.73213912 2024-04-17,10:02:35.000,108,11090742,13125,0,1713348154,12991.78247513,116.46776972999942,53450.753100480004 2024-04-17,10:02:36.000,108,11090815,13165,0,1713348155,12991.74205727,116.53826103000029,53450.78803608 2024-04-17,10:02:37.000,108,11090791,13205,0,1713348156,12991.7622662,116.60875233000115,53450.78104896 2024-04-17,10:02:38.000,108,11090803,13325,0,1713348157,12991.71511202999,116.65104711000458,53450.84393304001 2024-04-17,10:02:39.000,108,11090759,13285,0,1713348158,12991.71511202999,116.67219450000266,53450.86489440001 2024-04-17,10:02:40.000,108,11090800,13285,0,1713348159,12991.68143048,116.67924363000202,53450.85790728 2024-04-17,10:02:41.000,108,11090772,13045,0,1713348160,12991.68143048,116.67924363000202,53450.871881520005 2024-04-17,10:02:42.000,108,11090735,13205,0,1713348161,12991.627539999994,116.67924363000202,53450.84393304001 2024-04-17,10:02:43.000,108,11090780,13125,0,1713348162,12991.580385829999,116.67924363000202,53450.920791360004 2024-04-17,10:02:44.000,108,11090796,13285,0,1713348163,12991.566913209994,116.65809624000394,53450.87886864 2024-04-17,10:02:45.000,108,11090763,13245,0,1713348164,12991.553440589989,116.68629276000138,53450.87886864 2024-04-17,10:02:46.000,108,11090758,12725,0,1713348165,12991.526495349994,116.65809624000394,53450.87886864 2024-04-17,10:02:47.000,108,11090766,13205,0,1713348166,12991.506286419994,116.63694884999859,53450.892842880006 2024-04-17,10:02:48.000,108,11090803,12965,0,1713348167,12991.513022729989,116.62989971999923,53450.88585576001 2024-04-17,10:02:49.000,108,11090769,13325,0,1713348168,12991.519759039998,116.67924363000202,53450.90681712 2024-04-17,10:02:50.000,108,11090741,13085,0,1713348169,12991.472604869989,116.69334189000074,53450.88585576001 2024-04-17,10:02:51.000,108,11090786,13205,0,1713348170,12991.398505459998,116.69334189000074,53450.892842880006 2024-04-17,10:02:52.000,108,11090781,13365,0,1713348171,12991.344614979993,116.65809624000394,53450.86489440001 2024-04-17,10:02:53.000,108,11090764,13485,0,1713348172,12991.297460809998,116.7003910200001,53450.85092016 2024-04-17,10:02:54.000,108,11090783,13245,0,1713348173,12991.196416159997,116.72153840999817,53450.8299588 2024-04-17,10:02:55.000,108,11090732,13245,0,1713348174,12991.169470920002,116.68629276000138,53450.80899744 2024-04-17,10:02:56.000,108,11090747,13125,0,1713348175,12991.196416159997,116.68629276000138,53450.81598456001 2024-04-17,10:02:57.000,108,11090731,13405,0,1713348176,12991.162734609992,116.7003910200001,53450.822971680005 2024-04-17,10:02:58.000,108,11090763,13445,0,1713348177,12991.176207229997,116.72153840999817,53450.78104896 2024-04-17,10:02:59.000,108,11090739,13365,0,1713348178,12991.176207229997,116.74268580000353,53450.774061840006 2024-04-17,10:03:00.000,108,11090732,13525,0,1713348179,12991.142525679992,116.74973493000289,53450.74611336001 2024-04-17,10:03:01.000,108,11090767,13365,0,1713348180,12991.068426270002,116.80612796999776,53450.78803608 2024-04-17,10:03:02.000,108,11090777,13165,0,1713348181,12991.034744719997,116.82727536000311,53450.774061840006 2024-04-17,10:03:03.000,108,11090757,12925,0,1713348182,12990.947172690001,116.86252100999991,53450.7600876 2024-04-17,10:03:04.000,108,11090783,13405,0,1713348183,12990.873073279996,116.85547188000055,53450.6902164 2024-04-17,10:03:05.000,108,11090689,13405,0,1713348184,12990.80571018,116.94006144000014,53450.69720352001 2024-04-17,10:03:06.000,108,11090765,13365,0,1713348185,12990.72487446,116.97530709000421,53450.655280800005 2024-04-17,10:03:07.000,108,11090738,13285,0,1713348186,12990.711401839995,116.96825796000485,53450.63431944 2024-04-17,10:03:08.000,108,11090760,13285,0,1713348187,12990.69792921999,116.99645448000228,53450.606370960006 2024-04-17,10:03:19.000,108,11090793,13165,0,1713348198,12990.590148259995,117.20087924999825,53450.4456672 2024-04-17,10:03:20.000,108,11090769,13325,0,1713348199,12990.54299409,117.24317403000168,53450.43169296001 2024-04-17,10:03:21.000,108,11090769,13085,0,1713348200,12990.52278516,117.26432141999976,53450.438680080006 2024-04-17,10:03:22.000,108,11090794,13325,0,1713348201,12990.47563098999,117.26432141999976,53450.368808880005 2024-04-17,10:03:23.000,108,11090729,13125,0,1713348202,12990.448685749994,117.20792838000489,53450.41073160001 2024-04-17,10:03:24.000,108,11090789,12965,0,1713348203,12990.441949439999,117.27137054999912,53450.38278312001 2024-04-17,10:03:25.000,108,11090789,13285,0,1713348204,12990.388058959994,117.29251794000447,53450.3059248 2024-04-17,10:03:26.000,108,11090757,13365,0,1713348205,12990.361113719999,117.34186184999999,53450.29195056001 2024-04-17,10:03:27.000,108,11090777,13325,0,1713348206,12990.280277999998,117.32071446000191,53450.270989200006 2024-04-17,10:03:28.000,108,11090779,13245,0,1713348207,12990.253332759989,117.30661620000319,53450.28496344 2024-04-17,10:03:29.000,108,11090733,12925,0,1713348208,12990.246596449993,117.34891097999935,53450.22906648 2024-04-17,10:03:30.000,108,11090760,13165,0,1713348209,12990.233123829988,117.36300923999806,53450.2360536 2024-04-17,10:03:31.000,108,11090736,13085,0,1713348210,12990.287014309994,117.33481272000063,53450.22906648 2024-04-17,10:03:32.000,108,11090806,13085,0,1713348211,12990.293750619989,117.38415663000342,53450.19413088001 2024-04-17,10:03:33.000,108,11090789,13605,0,1713348212,12990.340904789999,117.39825489000214,53450.18714376 2024-04-17,10:03:34.000,108,11090766,13165,0,1713348213,12990.347641099994,117.38415663000342,53450.18714376 2024-04-17,10:03:35.000,108,11090760,13205,0,1713348214,12990.320695859999,117.41940228000021,53450.13823392 2024-04-17,10:03:36.000,108,11090773,13125,0,1713348215,12990.334168479989,117.45464793000428,53450.12425968001 2024-04-17,10:03:37.000,108,11090796,13005,0,1713348216,12990.340904789999,117.53218836000451,53450.11028544 2024-04-17,10:03:38.000,108,11090784,13365,0,1713348217,12990.307223239994,117.54628662000323,53450.11727256 2024-04-17,10:03:39.000,108,11090760,13405,0,1713348218,12990.300486929998,117.5674340100013,53450.0613756 2024-04-17,10:03:40.000,108,11090797,13165,0,1713348219,12990.307223239994,117.6026796599981,53450.04740136001 2024-04-17,10:03:41.000,108,11090793,12925,0,1713348220,12990.246596449993,117.64497444000153,53450.11028544 2024-04-17,10:03:42.000,108,11090787,13525,0,1713348221,12990.219651209998,117.68022008999833,53450.08932408 2024-04-17,10:03:43.000,108,11090779,13045,0,1713348222,12990.192705969988,117.72251487000176,53449.99849152 2024-04-17,10:03:44.000,108,11090741,13565,0,1713348223,12990.159024419998,117.74366225999984,53450.07534984001 2024-04-17,10:03:45.000,108,11090793,13445,0,1713348224,12990.132079180003,117.70841661000304,53450.054388480006 2024-04-17,10:03:46.000,108,11090774,13365,0,1713348225,12990.132079180003,117.72956400000112,53450.01945288 2024-04-17,10:03:47.000,108,11090803,13605,0,1713348226,12990.172497039988,117.73661313000048,53450.01945288 2024-04-17,10:03:48.000,108,11090780,12965,0,1713348227,12990.179233349998,117.73661313000048,53450.07534984001 2024-04-17,10:03:49.000,108,11090757,13125,0,1713348228,12990.199442279998,117.78595704000327,53450.01246576 2024-04-17,10:03:50.000,108,11090780,13285,0,1713348229,12990.233123829988,117.79300617000263,53450.02644000001 2024-04-17,10:03:51.000,108,11090752,13565,0,1713348230,12990.219651209998,117.8141535600007,53450.04041424 2024-04-17,10:03:52.000,108,11090828,13245,0,1713348231,12990.192705969988,117.90579224999965,53449.984517280005 2024-04-17,10:03:53.000,108,11090753,13285,0,1713348232,12990.145551799993,117.95513616000244,53449.99849152 2024-04-17,10:03:54.000,108,11090744,13605,0,1713348233,12990.091661320002,117.99038180999923,53449.99849152 2024-04-17,10:03:55.000,108,11090774,13205,0,1713348234,12990.105133939993,117.98333267999988,53450.00547864001 2024-04-17,10:03:56.000,108,11090740,13445,0,1713348235,12990.037770839997,118.00448006999795,53449.9915044 2024-04-17,10:03:57.000,108,11090732,13485,0,1713348236,12989.990616670002,118.01857833000395,53450.01945288 2024-04-17,10:03:58.000,108,11090762,13165,0,1713348237,12989.970407740002,118.04677485000138,53449.94259456 2024-04-17,10:03:59.000,108,11090749,13205,0,1713348238,12989.997352979997,118.03972572000202,53449.9216332 2024-04-17,10:04:00.000,108,11090785,13165,0,1713348239,12990.031034530002,118.06792223999946,53449.94958168 2024-04-17,10:04:01.000,108,11090761,13285,0,1713348240,12990.057979769997,118.12431528000161,53449.914646080004 2024-04-17,10:04:02.000,108,11090754,13085,0,1713348241,12990.037770839997,118.21595397000056,53449.90067184 2024-04-17,10:04:03.000,108,11090739,13005,0,1713348242,12990.071452390002,118.25119962000463,53449.90765896001 2024-04-17,10:04:04.000,108,11090780,13285,0,1713348243,12990.057979769997,118.28644527000142,53449.914646080004 2024-04-17,10:04:05.000,108,11090770,13565,0,1713348244,12990.051243460002,118.29349440000078,53449.9216332 2024-04-17,10:04:06.000,108,11090709,13285,0,1713348245,12990.138815489998,118.27939614000206,53449.90067184 2024-04-17,10:04:07.000,108,11090795,13005,0,1713348246,12990.212914899988,118.2723470100027,53449.95656880001 2024-04-17,10:04:08.000,108,11090774,13085,0,1713348247,12990.280277999998,118.28644527000142,53449.94259456 2024-04-17,10:04:09.000,108,11090770,13325,0,1713348248,12990.334168479989,118.28644527000142,53449.89368472 2024-04-17,10:04:10.000,108,11090793,12685,0,1713348249,12990.43521312999,118.31464178999886,53449.89368472 2024-04-17,10:04:11.000,108,11090778,13405,0,1713348250,12990.45542205999,118.31464178999886,53449.84477488 2024-04-17,10:04:12.000,108,11090749,12925,0,1713348251,12990.53625777999,118.28644527000142,53449.90765896001 2024-04-17,10:04:13.000,108,11090711,13285,0,1713348252,12990.610357189995,118.31464178999886,53449.84477488 2024-04-17,10:04:14.000,108,11090725,13245,0,1713348253,12990.66424767,118.29349440000078,53449.865736240004 2024-04-17,10:04:15.000,108,11090783,13205,0,1713348254,12990.72487446,118.2723470100027,53449.90067184 2024-04-17,10:04:16.000,108,11090788,13365,0,1713348255,12990.75855600999,118.2723470100027,53449.886697600006 2024-04-17,10:04:17.000,108,11090752,12805,0,1713348256,12990.812446489996,118.32169091999822,53449.87971048001 2024-04-17,10:04:18.000,108,11090750,13285,0,1713348257,12990.960645309991,118.27939614000206,53449.83080064 2024-04-17,10:04:19.000,108,11090798,13365,0,1713348258,12991.075162579997,118.23005222999927,53449.90765896001 2024-04-17,10:04:20.000,108,11090751,13165,0,1713348259,12991.257042949997,118.16661005999777,53449.94958168 2024-04-17,10:04:21.000,108,11090756,13125,0,1713348260,12991.331142360003,118.1595609299984,53449.90765896001 2024-04-17,10:04:22.000,108,11090719,13205,0,1713348261,12991.506286419994,118.15251179999905,53449.90765896001 2024-04-17,10:04:23.000,108,11090774,13245,0,1713348262,12991.587122139994,118.1736591900044,53449.90765896001 2024-04-17,10:04:24.000,108,11090767,12925,0,1713348263,12991.600594759999,118.19480658000248,53449.94958168 2024-04-17,10:04:25.000,108,11090776,13325,0,1713348264,12991.67469416999,118.22300309999991,53449.99849152 2024-04-17,10:04:26.000,108,11090756,12925,0,1713348265,12991.69490309999,118.25119962000463,53449.97753016001 2024-04-17,10:04:27.000,108,11090764,13245,0,1713348266,12991.728584649994,118.24415048999799,53449.99849152 2024-04-17,10:04:28.000,108,11090796,12885,0,1713348267,12991.789211439995,118.2723470100027,53450.0613756 2024-04-17,10:04:29.000,108,11090818,13165,0,1713348268,12991.84310192,118.26529788000335,53450.103298320006 2024-04-17,10:04:30.000,108,11090780,13445,0,1713348269,12991.890256089995,118.25119962000463,53450.11727256 2024-04-17,10:04:31.000,108,11090782,13245,0,1713348270,12991.930673949995,118.31464178999886,53450.07534984001 2024-04-17,10:04:32.000,108,11090784,13565,0,1713348271,12991.99803704999,118.3075926599995,53450.11028544 2024-04-17,10:04:33.000,108,11090786,13285,0,1713348272,12992.058663839991,118.2723470100027,53450.18015664 2024-04-17,10:04:34.000,108,11090784,13245,0,1713348273,12992.119290629991,118.30054353000014,53450.1661824 2024-04-17,10:04:35.000,108,11090777,13365,0,1713348274,12992.173181109996,118.26529788000335,53450.20810512 2024-04-17,10:04:36.000,108,11090763,13365,0,1713348275,12992.274225759997,118.24415048999799,53450.18714376 2024-04-17,10:04:37.000,108,11090789,13485,0,1713348276,12992.314643619997,118.25119962000463,53450.20810512 2024-04-17,10:04:38.000,108,11090738,13125,0,1713348277,12992.375270409997,118.20185571000184,53450.27797632 2024-04-17,10:04:39.000,108,11090717,13565,0,1713348278,12992.402215649992,118.22300309999991,53450.34086040001 2024-04-17,10:04:40.000,108,11090737,13485,0,1713348279,12992.449369820002,118.21595397000056,53450.29893768 2024-04-17,10:04:41.000,108,11090735,13085,0,1713348280,12992.503260299993,118.2089048400012,53450.34784752 2024-04-17,10:04:42.000,108,11090740,13005,0,1713348281,12992.570623399988,118.19480658000248,53450.417718720004 2024-04-17,10:04:43.000,108,11090738,13445,0,1713348282,12992.590832329988,118.18070832000376,53450.42470584 2024-04-17,10:04:44.000,108,11090759,12965,0,1713348283,12992.604304949993,118.20185571000184,53450.38278312001 2024-04-17,10:04:45.000,108,11090778,13285,0,1713348284,12992.604304949993,118.20185571000184,53450.4456672 2024-04-17,10:04:46.000,108,11090822,13365,0,1713348285,12992.637986499998,118.2089048400012,53450.45964144001 2024-04-17,10:04:47.000,108,11090730,13605,0,1713348286,12992.637986499998,118.25824875000399,53450.52252552 2024-04-17,10:04:48.000,108,11090781,12925,0,1713348287,12992.651459119988,118.25824875000399,53450.557461120006 2024-04-17,10:04:49.000,108,11090764,13165,0,1713348288,12992.712085909989,118.25824875000399,53450.59938384001 2024-04-17,10:04:50.000,108,11090770,13085,0,1713348289,12992.725558529994,118.27939614000206,53450.59938384001 2024-04-17,10:04:51.000,108,11090737,13645,0,1713348290,12992.759240079999,118.26529788000335,53450.655280800005 2024-04-17,10:04:52.000,108,11090769,13325,0,1713348291,12992.846812109994,118.28644527000142,53450.64130656 2024-04-17,10:04:53.000,108,11090805,13005,0,1713348292,12992.94112045,118.30054353000014,53450.67624216001 2024-04-17,10:04:54.000,108,11090795,13365,0,1713348293,12992.988274619995,118.29349440000078,53450.67624216001 2024-04-17,10:04:55.000,108,11090750,13445,0,1713348294,12993.10279189,118.29349440000078,53450.71816488001 2024-04-17,10:04:56.000,108,11090763,13285,0,1713348295,12993.14320975,118.31464178999886,53450.80201032 2024-04-17,10:04:57.000,108,11090748,13285,0,1713348296,12993.2442544,118.34988744000293,53450.84393304001 2024-04-17,10:04:58.000,108,11090759,13325,0,1713348297,12993.291408569996,118.36398570000165,53450.871881520005 2024-04-17,10:04:59.000,108,11090746,13205,0,1713348298,12993.358771669991,118.4203787400038,53450.920791360004 2024-04-17,10:05:00.000,108,11090771,13125,0,1713348299,12993.392453219996,118.4062804799978,53450.90681712 2024-04-17,10:05:01.000,108,11090777,13085,0,1713348300,12993.480025249992,118.41332961000444,53451.01162392001 2024-04-17,10:05:02.000,108,11090725,13285,0,1713348301,12993.587806210002,118.38513308999973,53451.06752088 2024-04-17,10:05:03.000,108,11090787,13125,0,1713348302,12993.742741339993,118.39923134999844,53451.09546936 2024-04-17,10:05:04.000,108,11090745,12965,0,1713348303,12993.857258609998,118.38513308999973,53451.12341784 2024-04-17,10:05:05.000,108,11090754,13085,0,1713348304,12993.944830639994,118.38513308999973,53451.19328904 2024-04-17,10:05:06.000,108,11090812,13125,0,1713348305,12994.045875289994,118.39923134999844,53451.19328904 2024-04-17,10:05:07.000,108,11090761,13445,0,1713348306,12994.126711009994,118.39923134999844,53451.31905720001 2024-04-17,10:05:08.000,108,11090780,13245,0,1713348307,12994.20081042,118.38513308999973,53451.3539928 2024-04-17,10:05:09.000,108,11090791,13525,0,1713348308,12994.21428303999,118.44857526000123,53451.40290264 2024-04-17,10:05:10.000,108,11090730,13285,0,1713348309,12994.24122828,118.48382090999803,53451.423864000004 2024-04-17,10:05:11.000,108,11090763,13445,0,1713348310,12994.21428303999,118.56841047000489,53451.46578672001 2024-04-17,10:05:12.000,108,11090783,13285,0,1713348311,12994.167128869994,118.57545960000425,53451.5286708 2024-04-17,10:05:13.000,108,11090710,13525,0,1713348312,12994.13344731999,118.65300003000448,53451.54963216 2024-04-17,10:05:14.000,108,11090731,13285,0,1713348313,12994.126711009994,118.6177543800004,53451.5286708 2024-04-17,10:05:15.000,108,11090785,13085,0,1713348314,12994.11323838999,118.63890176999848,53451.58456776001 2024-04-17,10:05:16.000,108,11090806,13685,0,1713348315,12994.09302945999,118.60365612000169,53451.612516240006 2024-04-17,10:05:17.000,108,11090760,13125,0,1713348316,12994.11323838999,118.56136133999826,53451.68937456 2024-04-17,10:05:18.000,108,11090773,13565,0,1713348317,12994.126711009994,118.56136133999826,53451.70334880001 2024-04-17,10:05:19.000,108,11090764,13245,0,1713348318,12994.126711009994,118.52611569000146,53451.710335920005 2024-04-17,10:05:20.000,108,11090782,13405,0,1713348319,12994.1199747,118.52611569000146,53451.74527152 2024-04-17,10:05:21.000,108,11090765,13245,0,1713348320,12994.126711009994,118.49087004000467,53451.79418136 2024-04-17,10:05:22.000,108,11090775,13205,0,1713348321,12994.11323838999,118.51201743000274,53451.86405256 2024-04-17,10:05:23.000,108,11090758,13365,0,1713348322,12994.106502079994,118.49791917000402,53451.829116960005 2024-04-17,10:05:24.000,108,11090785,12925,0,1713348323,12994.012193739989,118.49791917000402,53451.83610408 2024-04-17,10:05:25.000,108,11090786,13165,0,1713348324,12993.971775879989,118.49791917000402,53451.86405256 2024-04-17,10:05:26.000,108,11090797,13245,0,1713348325,12993.911149089989,118.50496830000338,53451.86405256 2024-04-17,10:05:27.000,108,11090763,13205,0,1713348326,12993.830313369988,118.46267351999995,53451.89200104001 2024-04-17,10:05:28.000,108,11090775,13165,0,1713348327,12993.736005029998,118.44152613000188,53451.89200104001 2024-04-17,10:05:39.000,108,11090816,13405,0,1713348338,12992.691876979989,118.64595089999784,53451.68238744001 2024-04-17,10:05:40.000,108,11090797,13205,0,1713348339,12992.557150779998,118.62480350999977,53451.67540032 2024-04-17,10:05:41.000,108,11090726,13485,0,1713348340,12992.483051369993,118.64595089999784,53451.65443896001 2024-04-17,10:05:42.000,108,11090742,13365,0,1713348341,12992.402215649992,118.63185263999912,53451.58456776001 2024-04-17,10:05:43.000,108,11090745,13005,0,1713348342,12992.301170999992,118.63185263999912,53451.542645040005 2024-04-17,10:05:44.000,108,11090783,13085,0,1713348343,12992.213598969996,118.6177543800004,53451.43783824001 2024-04-17,10:05:45.000,108,11090799,13445,0,1713348344,12992.139499559991,118.65300003000448,53451.43085112 2024-04-17,10:05:46.000,108,11090778,13205,0,1713348345,12992.072136459996,118.6670982900032,53451.34001856 2024-04-17,10:05:47.000,108,11090781,13165,0,1713348346,12991.99803704999,118.68119655000191,53451.31207008 2024-04-17,10:05:48.000,108,11090795,13245,0,1713348347,12991.94414657,118.67414742000256,53451.256173120004 2024-04-17,10:05:49.000,108,11090780,13045,0,1713348348,12991.849838229995,118.68824568000127,53451.17931480001 2024-04-17,10:05:50.000,108,11090765,13205,0,1713348349,12991.73532095999,118.75873698000214,53451.23521176 2024-04-17,10:05:51.000,108,11090782,13005,0,1713348350,12991.607331069994,118.71644219999871,53451.109443600006 2024-04-17,10:05:52.000,108,11090790,12805,0,1713348351,12991.479341179998,118.6670982900032,53451.10245648001 2024-04-17,10:05:53.000,108,11090733,13285,0,1713348352,12991.371560219988,118.69529481000063,53451.06752088 2024-04-17,10:05:54.000,108,11090794,13205,0,1713348353,12991.243570329993,118.66004916000384,53450.9697012 2024-04-17,10:05:55.000,108,11090818,13445,0,1713348354,12991.169470920002,118.65300003000448,53450.941752720006 2024-04-17,10:05:56.000,108,11090772,13005,0,1713348355,12991.115580439997,118.64595089999784,53450.871881520005 2024-04-17,10:05:57.000,108,11090759,13285,0,1713348356,12991.061689959992,118.6670982900032,53450.80201032 2024-04-17,10:05:58.000,108,11090788,12925,0,1713348357,12990.947172690001,118.63890176999848,53450.74611336001 2024-04-17,10:05:59.000,108,11090750,13405,0,1713348358,12990.926963760001,118.68824568000127,53450.774061840006 2024-04-17,10:06:00.000,108,11090789,13405,0,1713348359,12990.873073279996,118.70234393999999,53450.66925504 2024-04-17,10:06:01.000,108,11090757,13205,0,1713348360,12990.82591911,118.73758959000406,53450.64829368001 2024-04-17,10:06:02.000,108,11090764,13165,0,1713348361,12990.82591911,118.84332654000173,53450.57842248001 2024-04-17,10:06:03.000,108,11090746,13365,0,1713348362,12990.772028629995,118.89971958000388,53450.59938384001 2024-04-17,10:06:04.000,108,11090789,13805,0,1713348363,12990.731610769995,118.95611261999875,53450.49457704 2024-04-17,10:06:05.000,108,11090762,12845,0,1713348364,12990.69792921999,118.98430914000346,53450.417718720004 2024-04-17,10:06:06.000,108,11090790,13245,0,1713348365,12990.69792921999,119.05480044000433,53450.35483464 2024-04-17,10:06:07.000,108,11090787,13245,0,1713348366,12990.66424767,119.08299696000176,53450.35483464 2024-04-17,10:06:08.000,108,11090789,13125,0,1713348367,12990.63730242999,119.09709522000048,53450.2360536 2024-04-17,10:06:09.000,108,11090738,13285,0,1713348368,12990.549730399995,119.09004609000112,53450.2360536 2024-04-17,10:06:10.000,108,11090733,13325,0,1713348369,12990.50257623,119.09709522000048,53450.21509224001 2024-04-17,10:06:11.000,108,11090783,13445,0,1713348370,12990.462158369999,119.15348826000263,53450.20810512 2024-04-17,10:06:12.000,108,11090789,13085,0,1713348371,12990.421740509999,119.15348826000263,53450.09631120001 2024-04-17,10:06:13.000,108,11090772,13085,0,1713348372,12990.441949439999,119.17463565000071,53449.99849152 2024-04-17,10:06:14.000,108,11090759,13325,0,1713348373,12990.4823673,119.18168478000007,53450.033427120004 2024-04-17,10:06:15.000,108,11090782,13205,0,1713348374,12990.529521469995,119.20283216999815,53449.96355592 2024-04-17,10:06:16.000,108,11090764,13525,0,1713348375,12990.58341195,119.23102869000286,53449.935607440006 2024-04-17,10:06:17.000,108,11090796,13365,0,1713348376,12990.69792921999,119.27332346999901,53449.90765896001 2024-04-17,10:06:18.000,108,11090743,13365,0,1713348377,12990.72487446,119.26627433999965,53449.83080064 2024-04-17,10:06:19.000,108,11090825,13205,0,1713348378,12990.751819699995,119.26627433999965,53449.886697600006 2024-04-17,10:06:20.000,108,11090747,13125,0,1713348379,12990.76529232,119.30856912000309,53449.886697600006 2024-04-17,10:06:21.000,108,11090834,13285,0,1713348380,12990.772028629995,119.34381476999988,53449.83080064 2024-04-17,10:06:22.000,108,11090782,13245,0,1713348381,12990.76529232,119.32971651000116,53449.80983928001 2024-04-17,10:06:23.000,108,11090810,12885,0,1713348382,12990.76529232,119.3579130299986,53449.75394232 2024-04-17,10:06:24.000,108,11090762,13085,0,1713348383,12990.751819699995,119.37906042000395,53449.746955200004 2024-04-17,10:06:25.000,108,11090787,13245,0,1713348384,12990.76529232,119.35086389999924,53449.73298096 2024-04-17,10:06:26.000,108,11090814,13245,0,1713348385,12990.731610769995,119.3579130299986,53449.72599384 2024-04-17,10:06:27.000,108,11090781,13205,0,1713348386,12990.751819699995,119.38610955000331,53449.719006720006 2024-04-17,10:06:28.000,108,11090744,13085,0,1713348387,12990.772028629995,119.37906042000395,53449.70503248 2024-04-17,10:06:29.000,108,11090783,13125,0,1713348388,12990.879809589991,119.39315868000267,53449.72599384 2024-04-17,10:06:30.000,108,11090757,12805,0,1713348389,12990.980854239991,119.44250258999818,53449.719006720006 2024-04-17,10:06:31.000,108,11090753,13365,0,1713348390,12991.068426270002,119.44250258999818,53449.67009688001 2024-04-17,10:06:32.000,108,11090789,13325,0,1713348391,12991.068426270002,119.5059447599997,53449.698045360004 2024-04-17,10:06:33.000,108,11090802,13205,0,1713348392,12991.108844130002,119.56233780000184,53449.719006720006 2024-04-17,10:06:34.000,108,11090798,13125,0,1713348393,12991.135789369997,119.57643606000056,53449.698045360004 2024-04-17,10:06:35.000,108,11090726,13605,0,1713348394,12991.176207229997,119.604632579998,53449.68407112 2024-04-17,10:06:36.000,108,11090774,13405,0,1713348395,12991.223361399992,119.67512387999886,53449.68407112 2024-04-17,10:06:37.000,108,11090751,13165,0,1713348396,12991.283988189993,119.72446779000165,53449.65612264 2024-04-17,10:06:38.000,108,11090782,13325,0,1713348397,12991.351351290003,119.74561517999973,53449.71201960001 2024-04-17,10:06:39.000,108,11090760,13285,0,1713348398,12991.539967969999,119.7808608300038,53449.719006720006 2024-04-17,10:06:40.000,108,11090722,13165,0,1713348399,12991.72184834,119.80905735000124,53449.73996808001 2024-04-17,10:06:41.000,108,11090814,13125,0,1713348400,12991.90372871,119.8161064800006,53449.75394232 2024-04-17,10:06:42.000,108,11090706,13205,0,1713348401,12992.051927529996,119.82315560999996,53449.79586504 2024-04-17,10:06:43.000,108,11090780,13125,0,1713348402,12992.173181109996,119.89364691000083,53449.80285216 2024-04-17,10:06:44.000,108,11090782,13845,0,1713348403,12992.307907310002,119.93594169000426,53449.83080064 2024-04-17,10:06:45.000,108,11090812,13565,0,1713348404,12992.382006719992,119.92184342999826,53449.87272336 2024-04-17,10:06:46.000,108,11090816,13245,0,1713348405,12992.449369820002,119.96413821000169,53449.886697600006 2024-04-17,10:06:47.000,108,11090795,13365,0,1713348406,12992.516732919998,120.01348212000448,53449.90765896001 2024-04-17,10:06:48.000,108,11090752,13045,0,1713348407,12992.550414470003,120.14741558999958,53449.9216332 2024-04-17,10:06:49.000,108,11090771,13245,0,1713348408,12992.577359709998,120.1615138499983,53449.94259456 2024-04-17,10:06:50.000,108,11090793,13325,0,1713348409,12992.637986499998,120.23905427999853,53449.9915044 2024-04-17,10:06:51.000,108,11090793,12885,0,1713348410,12992.691876979989,120.25315254000452,53450.01945288 2024-04-17,10:06:52.000,108,11090775,13205,0,1713348411,12992.779449009999,120.24610340999789,53449.9915044 2024-04-17,10:06:53.000,108,11090759,13205,0,1713348412,12992.87375734999,120.23905427999853,53450.04740136001 2024-04-17,10:06:54.000,108,11090770,13045,0,1713348413,12992.99501092999,120.25315254000452,53450.14522104001 2024-04-17,10:06:55.000,108,11090805,13005,0,1713348414,12993.109528199995,120.23905427999853,53450.19413088001 2024-04-17,10:06:56.000,108,11090801,13365,0,1713348415,12993.22404547,120.24610340999789,53450.222079360006 2024-04-17,10:06:57.000,108,11090758,13605,0,1713348416,12993.311617499996,120.25315254000452,53450.26400208001 2024-04-17,10:06:58.000,108,11090785,13085,0,1713348417,12993.358771669991,120.28134906000196,53450.33387328 2024-04-17,10:06:59.000,108,11090770,12925,0,1713348418,12993.453080009996,120.30249645000004,53450.34086040001 2024-04-17,10:07:00.000,108,11090775,12805,0,1713348419,12993.547388350002,120.30249645000004,53450.36182176001 2024-04-17,10:07:01.000,108,11090782,13245,0,1713348420,12993.594542519997,120.3729877500009,53450.368808880005 2024-04-17,10:07:02.000,108,11090777,13125,0,1713348421,12993.634960379997,120.40118426999834,53450.39675736 2024-04-17,10:07:03.000,108,11090694,13485,0,1713348422,12993.715796099998,120.36593862000154,53450.48060280001 2024-04-17,10:07:04.000,108,11090763,12965,0,1713348423,12993.843785989993,120.35184036000283,53450.49457704 2024-04-17,10:07:05.000,108,11090843,13405,0,1713348424,12993.890940159989,120.30249645000004,53450.49457704 2024-04-17,10:07:06.000,108,11090807,13245,0,1713348425,12993.965039569994,120.34479123000347,53450.55047400001 2024-04-17,10:07:07.000,108,11090756,12965,0,1713348426,12994.05261159999,120.34479123000347,53450.606370960006 2024-04-17,10:07:08.000,108,11090766,13005,0,1713348427,12994.059347909999,120.3729877500009,53450.66226792 2024-04-17,10:07:09.000,108,11090798,12925,0,1713348428,12994.146919939994,120.38708600999962,53450.66226792 2024-04-17,10:07:10.000,108,11090760,13285,0,1713348429,12994.18060149,120.39413513999898,53450.71816488001 2024-04-17,10:07:11.000,108,11090761,13445,0,1713348430,12994.20081042,120.3729877500009,53450.7600876 2024-04-17,10:07:12.000,108,11090740,13165,0,1713348431,12994.268173519995,120.38003688000026,53450.78104896 2024-04-17,10:07:13.000,108,11090757,13445,0,1713348432,12994.349009239995,120.35888949000218,53450.892842880006 2024-04-17,10:07:14.000,108,11090775,13405,0,1713348433,12994.389427099995,120.36593862000154,53450.86489440001 2024-04-17,10:07:15.000,108,11090802,13285,0,1713348434,12994.44331758,120.34479123000347,53450.9697012 2024-04-17,10:07:16.000,108,11090801,13325,0,1713348435,12994.54436223,120.36593862000154,53451.01861104 2024-04-17,10:07:17.000,108,11090786,13325,0,1713348436,12994.611725329996,120.36593862000154,53450.99764968 2024-04-17,10:07:18.000,108,11090805,13125,0,1713348437,12994.625197950001,120.35184036000283,53451.01861104 2024-04-17,10:07:19.000,108,11090777,13365,0,1713348438,12994.652143189996,120.3377421000041,53451.13739208 2024-04-17,10:07:20.000,108,11090769,13405,0,1713348439,12994.665615810001,120.31659470999875,53451.1443792 2024-04-17,10:07:21.000,108,11090788,13205,0,1713348440,12994.652143189996,120.3095455799994,53451.158353440005 2024-04-17,10:07:22.000,108,11090771,13205,0,1713348441,12994.645406880001,120.30249645000004,53451.19328904 2024-04-17,10:07:23.000,108,11090765,13005,0,1713348442,12994.658879499992,120.3095455799994,53451.24918600001 2024-04-17,10:07:24.000,108,11090828,13405,0,1713348443,12994.598252709991,120.28839819000132,53451.24219888 2024-04-17,10:07:25.000,108,11090763,13245,0,1713348444,12994.517416989991,120.28134906000196,53451.29110872 2024-04-17,10:07:26.000,108,11090786,13365,0,1713348445,12994.450053889996,120.2742999300026,53451.326044320005 2024-04-17,10:07:27.000,108,11090795,13205,0,1713348446,12994.429844959996,120.26725080000324,53451.34001856 2024-04-17,10:07:28.000,108,11090797,13285,0,1713348447,12994.38269079,120.16856297999766,53451.39591552001 2024-04-17,10:07:29.000,108,11090771,12885,0,1713348448,12994.38269079,120.19675950000237,53451.38194128 2024-04-17,10:07:30.000,108,11090793,13085,0,1713348449,12994.38269079,120.14036646000022,53451.43085112 2024-04-17,10:07:31.000,108,11090837,13205,0,1713348450,12994.369218169995,120.11921907000215,53451.40290264 2024-04-17,10:07:32.000,108,11090762,13125,0,1713348451,12994.389427099995,120.11921907000215,53451.43783824001 2024-04-17,10:07:33.000,108,11090781,12965,0,1713348452,12994.41637233999,120.08397341999807,53451.41687688001 2024-04-17,10:07:34.000,108,11090762,13085,0,1713348453,12994.429844959996,120.08397341999807,53451.47277384 2024-04-17,10:07:35.000,108,11090736,13405,0,1713348454,12994.42310865,120.08397341999807,53451.4587996 2024-04-17,10:07:36.000,108,11090767,13325,0,1713348455,12994.47699912999,120.0275803800032,53451.50770944 2024-04-17,10:07:37.000,108,11090770,13205,0,1713348456,12994.450053889996,120.0275803800032,53451.5286708 2024-04-17,10:07:38.000,108,11090759,13205,0,1713348457,12994.5241533,119.99233472999913,53451.51469656001 2024-04-17,10:07:39.000,108,11090741,13285,0,1713348458,12994.490471749996,119.98528559999977,53451.56360640001 2024-04-17,10:07:40.000,108,11090716,13285,0,1713348459,12994.537625919991,119.99938385999849,53451.52168368 2024-04-17,10:07:41.000,108,11090759,13325,0,1713348460,12994.497208059991,119.99938385999849,53451.48674808001 2024-04-17,10:07:42.000,108,11090762,13005,0,1713348461,12994.48373544,120.00643298999785,53451.542645040005 2024-04-17,10:07:43.000,108,11090786,13205,0,1713348462,12994.39616340999,119.98528559999977,53451.51469656001 2024-04-17,10:07:44.000,108,11090767,13445,0,1713348463,12994.35574554999,119.99233472999913,53451.51469656001 2024-04-17,10:07:45.000,108,11090729,13245,0,1713348464,12994.24122828,119.97118734000105,53451.5286708 2024-04-17,10:07:46.000,108,11090687,12925,0,1713348465,12994.20081042,119.98528559999977,53451.54963216 2024-04-17,10:07:47.000,108,11090803,13245,0,1713348466,12994.16039256,119.95003995000297,53451.47277384 2024-04-17,10:07:48.000,108,11090749,13565,0,1713348467,12994.13344731999,119.90069604000018,53451.50770944 2024-04-17,10:07:49.000,108,11090780,13085,0,1713348468,12994.066084219994,119.8795486500021,53451.47277384 2024-04-17,10:07:50.000,108,11090771,13085,0,1713348469,12994.025666359994,119.87249952000275,53451.46578672001 2024-04-17,10:07:51.000,108,11090772,13285,0,1713348470,12994.05261159999,119.83020473999932,53451.47976096 2024-04-17,10:07:52.000,108,11090762,13325,0,1713348471,12994.07282052999,119.78790996000316,53451.45181248 2024-04-17,10:07:53.000,108,11090758,13005,0,1713348472,12994.1199747,119.72446779000165,53451.45181248 2024-04-17,10:07:54.000,108,11090720,13085,0,1713348473,12994.17386517999,119.70332040000358,53451.40988976 2024-04-17,10:07:55.000,108,11090769,13365,0,1713348474,12994.16039256,119.64692736000143,53451.423864000004 2024-04-17,10:07:56.000,108,11090762,13125,0,1713348475,12994.15365624999,119.5693869300012,53451.40290264 2024-04-17,10:07:57.000,108,11090773,13125,0,1713348476,12994.086293149994,119.5693869300012,53451.39591552001 2024-04-17,10:07:58.000,108,11090753,13285,0,1713348477,12994.066084219994,119.52709214999777,53451.326044320005 2024-04-17,10:07:59.000,108,11090759,12765,0,1713348478,12993.991984809989,119.46364998000354,53451.34001856 2024-04-17,10:08:00.000,108,11090765,12765,0,1713348479,12993.911149089989,119.46364998000354,53451.31905720001 2024-04-17,10:08:01.000,108,11090751,13405,0,1713348480,12993.823577059993,119.38610955000331,53451.326044320005 2024-04-17,10:08:02.000,108,11090814,13245,0,1713348481,12993.722532409993,119.3720112900046,53451.29809584001 2024-04-17,10:08:03.000,108,11090794,13125,0,1713348482,12993.688850860002,119.3720112900046,53451.24219888 2024-04-17,10:08:04.000,108,11090734,13205,0,1713348483,12993.641696689992,119.30151999000373,53451.24918600001 2024-04-17,10:08:05.000,108,11090760,13205,0,1713348484,12993.567597280002,119.27332346999901,53451.24219888 2024-04-17,10:08:06.000,108,11090760,13445,0,1713348485,12993.527179420002,119.23807782000222,53451.2841216 2024-04-17,10:08:07.000,108,11090796,13445,0,1713348486,12993.533915729997,119.21693043000414,53451.17232768 2024-04-17,10:08:08.000,108,11090786,13205,0,1713348487,12993.520443109992,119.17463565000071,53451.16534056 2024-04-17,10:08:09.000,108,11090785,13245,0,1713348488,12993.500234179992,119.18168478000007,53451.088482240004 2024-04-17,10:08:10.000,108,11090756,12965,0,1713348489,12993.500234179992,119.10414434999984,53451.109443600006 2024-04-17,10:08:11.000,108,11090778,13205,0,1713348490,12993.493497869997,119.11824260999856,53451.04655952 2024-04-17,10:08:12.000,108,11090793,13405,0,1713348491,12993.453080009996,119.09004609000112,53450.99764968 2024-04-17,10:08:13.000,108,11090777,12765,0,1713348492,12993.439607389992,119.09004609000112,53450.9697012 2024-04-17,10:08:14.000,108,11090821,13085,0,1713348493,12993.453080009996,119.05480044000433,53450.93476560001 2024-04-17,10:08:15.000,108,11090791,13325,0,1713348494,12993.453080009996,118.99840740000218,53450.93476560001 2024-04-17,10:08:16.000,108,11090746,13245,0,1713348495,12993.506970490002,118.93496523000067,53450.81598456001 2024-04-17,10:08:17.000,108,11090777,13405,0,1713348496,12993.520443109992,118.87857218999852,53450.822971680005 2024-04-17,10:08:18.000,108,11090816,13325,0,1713348497,12993.601278829992,118.85742480000044,53450.78803608 2024-04-17,10:08:19.000,108,11090777,13205,0,1713348498,12993.695587169997,118.80808088999765,53450.774061840006 2024-04-17,10:08:20.000,108,11090823,13285,0,1713348499,12993.722532409993,118.72349132999807,53450.83694592 2024-04-17,10:08:21.000,108,11090820,13405,0,1713348500,12993.722532409993,118.64595089999784,53450.80899744 2024-04-17,10:08:22.000,108,11090726,13045,0,1713348501,12993.702323479993,118.5543122099989,53450.80201032 2024-04-17,10:08:23.000,108,11090820,13245,0,1713348502,12993.742741339993,118.52611569000146,53450.78803608 2024-04-17,10:08:24.000,108,11090767,13285,0,1713348503,12993.729268720002,118.50496830000338,53450.753100480004 2024-04-17,10:08:25.000,108,11090781,13445,0,1713348504,12993.702323479993,118.4556243900006,53450.73213912 2024-04-17,10:08:26.000,108,11090777,13285,0,1713348505,12993.614751449997,118.39218221999909,53450.69720352001 2024-04-17,10:08:27.000,108,11090746,12965,0,1713348506,12993.506970490002,118.35693657000229,53450.63431944 2024-04-17,10:08:28.000,108,11090783,12925,0,1713348507,12993.480025249992,118.31464178999886,53450.5155384 2024-04-17,10:08:29.000,108,11090807,13125,0,1713348508,12993.426134770001,118.25119962000463,53450.438680080006 2024-04-17,10:08:30.000,108,11090809,13125,0,1713348509,12993.405925840001,118.2089048400012,53450.438680080006 2024-04-17,10:08:31.000,108,11090738,12965,0,1713348510,12993.392453219996,118.11021702000289,53450.40374448 2024-04-17,10:08:32.000,108,11090805,13245,0,1713348511,12993.405925840001,118.07497136999882,53450.36182176001 2024-04-17,10:08:33.000,108,11090799,13165,0,1713348512,12993.358771669991,118.01152920000459,53450.28496344 2024-04-17,10:08:34.000,108,11090745,13205,0,1713348513,12993.298144879991,117.96923442000116,53450.31291192001 2024-04-17,10:08:35.000,108,11090811,13245,0,1713348514,12993.17689129999,117.92693963999773,53450.28496344 2024-04-17,10:08:36.000,108,11090731,13125,0,1713348515,12993.0421651,117.88464486000157,53450.28496344 2024-04-17,10:08:37.000,108,11090752,13085,0,1713348516,12992.988274619995,117.87759573000221,53450.25701496 2024-04-17,10:08:38.000,108,11090822,13125,0,1713348517,12992.927647829994,117.88464486000157,53450.21509224001 2024-04-17,10:08:39.000,108,11090792,13205,0,1713348518,12992.840075799999,117.85644834000414,53450.14522104001 2024-04-17,10:08:40.000,108,11090771,13365,0,1713348519,12992.725558529994,117.89169399000093,53450.09631120001 2024-04-17,10:08:41.000,108,11090805,12925,0,1713348520,12992.631250189988,117.87759573000221,53450.04740136001 2024-04-17,10:08:42.000,108,11090790,13005,0,1713348521,12992.516732919998,117.80005530000199,53449.99849152 2024-04-17,10:08:43.000,108,11090774,13325,0,1713348522,12992.456106129997,117.83530094999878,53450.01945288 2024-04-17,10:08:44.000,108,11090763,12885,0,1713348523,12992.415688269997,117.80710443000135,53449.97753016001 2024-04-17,10:08:45.000,108,11090788,13165,0,1713348524,12992.375270409997,117.75776051999856,53449.90765896001 2024-04-17,10:08:46.000,108,11090803,13045,0,1713348525,12992.375270409997,117.77185878000455,53449.87971048001 2024-04-17,10:08:47.000,108,11090745,13485,0,1713348526,12992.408951960002,117.75776051999856,53449.816826400005 2024-04-17,10:08:48.000,108,11090751,13205,0,1713348527,12992.368534100002,117.70136748000368,53449.80285216 2024-04-17,10:08:49.000,108,11090818,12965,0,1713348528,12992.280962069992,117.68726921999769,53449.75394232 2024-04-17,10:08:50.000,108,11090822,13045,0,1713348529,12992.193390039996,117.63087618000282,53449.73298096 2024-04-17,10:08:51.000,108,11090810,13485,0,1713348530,12992.152972179996,117.58153227000003,53449.677084 2024-04-17,10:08:52.000,108,11090810,13205,0,1713348531,12992.00477336,117.51104096999916,53449.64214840001 2024-04-17,10:08:53.000,108,11090823,13085,0,1713348532,12991.870047159995,117.47579532000236,53449.62118704001 2024-04-17,10:08:54.000,108,11090814,13045,0,1713348533,12991.75552988999,117.44054966999829,53449.58625144 2024-04-17,10:08:55.000,108,11090791,13125,0,1713348534,12991.708375719994,117.3700583700047,53449.51638024 2024-04-17,10:08:56.000,108,11090773,13605,0,1713348535,12991.647748929994,117.34891097999935,53449.44650904 2024-04-17,10:08:57.000,108,11090761,13245,0,1713348536,12991.573649519989,117.29956707000383,53449.41856056 2024-04-17,10:08:58.000,108,11090747,13485,0,1713348537,12991.526495349994,117.29251794000447,53449.35567648001 2024-04-17,10:08:59.000,108,11090745,13125,0,1713348538,12991.445659629993,117.28546880999784,53449.32074088 2024-04-17,10:09:00.000,108,11090815,13405,0,1713348539,12991.405241769993,117.27841967999848,53449.25785680001 2024-04-17,10:09:01.000,108,11090790,13125,0,1713348540,12991.310933430002,117.29251794000447,53449.2229212 2024-04-17,10:09:02.000,108,11090729,13165,0,1713348541,12991.196416159997,117.2572722900004,53449.17401136 2024-04-17,10:09:03.000,108,11090756,13085,0,1713348542,12991.081898889992,117.26432141999976,53449.13907576001 2024-04-17,10:09:04.000,108,11090742,13405,0,1713348543,12991.001063169992,117.22907577000296,53449.146062880005 2024-04-17,10:09:05.000,108,11090777,13325,0,1713348544,12990.947172690001,117.25022316000104,53449.10414016 2024-04-17,10:09:06.000,108,11090805,13005,0,1713348545,12990.933700069996,117.23612490000232,53449.027281840004 2024-04-17,10:09:07.000,108,11090770,13245,0,1713348546,12990.90675483,117.25022316000104,53449.0133076 2024-04-17,10:09:08.000,108,11090796,13605,0,1713348547,12990.90675483,117.26432141999976,53448.91548792 2024-04-17,10:09:09.000,108,11090733,13445,0,1713348548,12990.873073279996,117.29956707000383,53448.93644928 2024-04-17,10:09:10.000,108,11090810,13245,0,1713348549,12990.81918279999,117.30661620000319,53449.0133076 2024-04-17,10:09:11.000,108,11090748,13125,0,1713348550,12990.83939172999,117.28546880999784,53448.93644928 2024-04-17,10:09:12.000,108,11090797,12965,0,1713348551,12990.81918279999,117.31366533000255,53448.84561672 2024-04-17,10:09:13.000,108,11090734,13085,0,1713348552,12990.852864349996,117.30661620000319,53448.80369400001 2024-04-17,10:09:14.000,108,11090770,13205,0,1713348553,12990.82591911,117.31366533000255,53448.78971976 2024-04-17,10:09:15.000,108,11090726,13165,0,1713348554,12990.812446489996,117.32071446000191,53448.761771280006 2024-04-17,10:09:16.000,108,11090775,13045,0,1713348555,12990.78550125,117.28546880999784,53448.740809920004 2024-04-17,10:09:17.000,108,11090761,13445,0,1713348556,12990.711401839995,117.27841967999848,53448.78273264001 2024-04-17,10:09:18.000,108,11090758,13645,0,1713348557,12990.69792921999,117.27137054999912,53448.740809920004 2024-04-17,10:09:19.000,108,11090786,13165,0,1713348558,12990.72487446,117.2220266400036,53448.761771280006 2024-04-17,10:09:20.000,108,11090778,13365,0,1713348559,12990.72487446,117.2220266400036,53448.70587432001 2024-04-17,10:09:21.000,108,11090749,13325,0,1713348560,12990.74508339,117.20792838000489,53448.71984856 2024-04-17,10:09:22.000,108,11090766,13285,0,1713348561,12990.79897386999,117.2220266400036,53448.691900080004 2024-04-17,10:09:23.000,108,11090777,13285,0,1713348562,12990.79897386999,117.18678098999953,53448.64997736 2024-04-17,10:09:24.000,108,11090784,13565,0,1713348563,12990.79897386999,117.12333881999803,53448.594080400006 2024-04-17,10:09:25.000,108,11090735,13405,0,1713348564,12990.812446489996,117.09514230000059,53448.62202888 2024-04-17,10:09:26.000,108,11090801,13525,0,1713348565,12990.79897386999,117.0457983899978,53448.60805464 2024-04-17,10:09:27.000,108,11090803,13405,0,1713348566,12990.77876493999,116.97530709000421,53448.58010616 2024-04-17,10:09:28.000,108,11090769,13245,0,1713348567,12990.751819699995,116.94006144000014,53448.594080400006 2024-04-17,10:09:29.000,108,11090762,13125,0,1713348568,12990.731610769995,116.93301231000078,53448.629016 2024-04-17,10:09:30.000,108,11090749,13445,0,1713348569,12990.691192909995,116.9118649200027,53448.5591448 2024-04-17,10:09:31.000,108,11090789,13485,0,1713348570,12990.65751135999,116.9118649200027,53448.53818344001 2024-04-17,10:09:32.000,108,11090743,13565,0,1713348571,12990.61709349999,116.9118649200027,53448.53818344001 2024-04-17,10:09:33.000,108,11090788,13525,0,1713348572,12990.59688456999,116.89776666000398,53448.53818344001 2024-04-17,10:09:34.000,108,11090784,13045,0,1713348573,12990.610357189995,116.91891405000206,53448.53818344001 2024-04-17,10:09:35.000,108,11090777,13045,0,1713348574,12990.58341195,116.9118649200027,53448.53119632 2024-04-17,10:09:36.000,108,11090736,13245,0,1713348575,12990.569939329995,116.90481579000334,53448.475299360005 2024-04-17,10:09:37.000,108,11090775,13485,0,1713348576,12990.49583991999,116.88366839999799,53448.51722208001 2024-04-17,10:09:38.000,108,11090800,13645,0,1713348577,12990.47563098999,116.84137362000183,53448.53818344001 2024-04-17,10:09:39.000,108,11090804,13445,0,1713348578,12990.41500419999,116.77793145000032,53448.51023496 2024-04-17,10:09:40.000,108,11090791,13285,0,1713348579,12990.327432169994,116.77088232000096,53448.51023496 2024-04-17,10:09:41.000,108,11090771,13365,0,1713348580,12990.253332759989,116.75678406000225,53448.4892736 2024-04-17,10:09:42.000,108,11090773,13085,0,1713348581,12990.172497039988,116.73563667000417,53448.51023496 2024-04-17,10:09:43.000,108,11090759,13245,0,1713348582,12990.084925009993,116.74268580000353,53448.50324784 2024-04-17,10:09:44.000,108,11090744,13205,0,1713348583,12989.977144049997,116.77793145000032,53448.41940240001 2024-04-17,10:09:45.000,108,11090774,13125,0,1713348584,12989.869363090002,116.7990788399984,53448.43337664 2024-04-17,10:09:46.000,108,11090801,13245,0,1713348585,12989.727900580001,116.8131771000044,53448.44036376 2024-04-17,10:09:47.000,108,11090782,12965,0,1713348586,12989.62011961999,116.82022623000375,53448.37049256001 2024-04-17,10:09:48.000,108,11090801,13005,0,1713348587,12989.48539342,116.86957013999927,53448.37049256001 2024-04-17,10:09:49.000,108,11090780,13525,0,1713348588,12989.42476663,116.84137362000183,53448.36350544 2024-04-17,10:09:50.000,108,11090794,12805,0,1713348589,12989.33719459999,116.86252100999991,53448.26568576 2024-04-17,10:09:51.000,108,11090755,13205,0,1713348590,12989.23614994999,116.8131771000044,53448.27267288 2024-04-17,10:09:52.000,108,11090756,12885,0,1713348591,12989.17552315999,116.80612796999776,53448.188827440004 2024-04-17,10:09:53.000,108,11090745,13365,0,1713348592,12989.020588029998,116.78498057999968,53448.23075016001 2024-04-17,10:09:54.000,108,11090788,13565,0,1713348593,12988.919543379998,116.74268580000353,53448.16087896001 2024-04-17,10:09:55.000,108,11090795,13205,0,1713348594,12988.778080869997,116.73563667000417,53448.139917600005 2024-04-17,10:09:56.000,108,11090768,13125,0,1713348595,12988.623145739992,116.72858754000481,53448.11196912001 2024-04-17,10:09:57.000,108,11090802,13045,0,1713348596,12988.508628470001,116.6651453700033,53448.05607216 2024-04-17,10:09:58.000,108,11090772,12965,0,1713348597,12988.34695703,116.62989971999923,53448.0001752 2024-04-17,10:09:59.000,108,11090781,13165,0,1713348598,12988.23917606999,116.60875233000115,53447.972226720005 2024-04-17,10:10:00.000,108,11090790,13085,0,1713348599,12988.10444987,116.6017032000018,53447.88838128 2024-04-17,10:10:01.000,108,11090768,13205,0,1713348600,12987.97645997999,116.62285058999987,53447.874407040006 2024-04-17,10:10:02.000,108,11090787,13245,0,1713348601,12987.801315919998,116.64399797999795,53447.82549720001 2024-04-17,10:10:03.000,108,11090770,13325,0,1713348602,12987.720480199998,116.6017032000018,53447.74863888001 2024-04-17,10:10:04.000,108,11090793,12925,0,1713348603,12987.592490310002,116.62989971999923,53447.71370328 2024-04-17,10:10:05.000,108,11090782,13445,0,1713348604,12987.491445660002,116.60875233000115,53447.706716160006 2024-04-17,10:10:06.000,108,11090783,13285,0,1713348605,12987.397137319997,116.6651453700033,53447.636844960005 2024-04-17,10:10:07.000,108,11090766,13205,0,1713348606,12987.282620049991,116.65104711000458,53447.58094800001 2024-04-17,10:10:08.000,108,11090812,12685,0,1713348607,12987.16136646999,116.65809624000394,53447.5460124 2024-04-17,10:10:09.000,108,11090774,13285,0,1713348608,12987.01990395999,116.69334189000074,53447.51107680001 2024-04-17,10:10:10.000,108,11090764,13245,0,1713348609,12986.952540859995,116.7003910200001,53447.44120560001 2024-04-17,10:10:11.000,108,11090745,13325,0,1713348610,12986.811078349994,116.71448927999882,53447.371334400006 2024-04-17,10:10:12.000,108,11090782,13445,0,1713348611,12986.662879529998,116.77793145000032,53447.35736016 2024-04-17,10:10:13.000,108,11090774,13245,0,1713348612,12986.514680709988,116.78498057999968,53447.32941168 2024-04-17,10:10:14.000,108,11090726,13045,0,1713348613,12986.379954509997,116.7990788399984,53447.2665276 2024-04-17,10:10:15.000,108,11090777,13405,0,1713348614,12986.231755690002,116.86957013999927,53447.231592000004 2024-04-17,10:10:16.000,108,11090800,13405,0,1713348615,12986.076820559996,116.90481579000334,53447.14774656 2024-04-17,10:10:17.000,108,11090782,13285,0,1713348616,12985.94883067,116.89071753000462,53447.063901120004 2024-04-17,10:10:18.000,108,11090797,13405,0,1713348617,12985.84778602,116.9471105699995,53447.0219784 2024-04-17,10:10:19.000,108,11090818,13365,0,1713348618,12985.733268749995,116.97530709000421,53446.99402992 2024-04-17,10:10:20.000,108,11090768,13285,0,1713348619,12985.67937826999,117.00350361000164,53446.9521072 2024-04-17,10:10:21.000,108,11090793,13605,0,1713348620,12985.605278859999,117.06694578000315,53446.86127464001 2024-04-17,10:10:22.000,108,11090825,13045,0,1713348621,12985.53791575999,117.08104404000187,53446.86127464001 2024-04-17,10:10:23.000,108,11090800,12925,0,1713348622,12985.470552659994,117.09514230000059,53446.79140344001 2024-04-17,10:10:24.000,108,11090788,13325,0,1713348623,12985.403189559998,117.10924055999931,53446.76345496 2024-04-17,10:10:25.000,108,11090783,13085,0,1713348624,12985.382980629998,117.17268273000082,53446.72153224001 2024-04-17,10:10:26.000,108,11090819,13245,0,1713348625,12985.315617529988,117.20087924999825,53446.65864816 2024-04-17,10:10:27.000,108,11090809,13245,0,1713348626,12985.275199670003,117.19383011999889,53446.65166104001 2024-04-17,10:10:28.000,108,11090754,13525,0,1713348627,12985.221309189998,117.20792838000489,53446.581789840006 2024-04-17,10:10:29.000,108,11090777,12845,0,1713348628,12985.127000849992,117.27137054999912,53446.53986712 2024-04-17,10:10:30.000,108,11090797,13525,0,1713348629,12985.086582989992,117.29251794000447,53446.52589288001 2024-04-17,10:10:31.000,108,11090808,13085,0,1713348630,12985.005747269992,117.29956707000383,53446.463008800005 2024-04-17,10:10:32.000,108,11090809,13445,0,1713348631,12984.945120479992,117.30661620000319,53446.414098960006 2024-04-17,10:10:33.000,108,11090785,12925,0,1713348632,12984.897966309996,117.34891097999935,53446.40012472 2024-04-17,10:10:34.000,108,11090840,12925,0,1713348633,12984.857548449996,117.37710750000406,53446.35820200001 2024-04-17,10:10:35.000,108,11090791,13245,0,1713348634,12984.844075829991,117.41940228000021,53446.33025352 2024-04-17,10:10:36.000,108,11090798,12925,0,1713348635,12984.817130589996,117.49694271000044,53446.30929216 2024-04-17,10:10:37.000,108,11090769,13525,0,1713348636,12984.783449039991,117.54628662000323,53446.30230504 2024-04-17,10:10:38.000,108,11090841,13245,0,1713348637,12984.803657969991,117.59563052999874,53446.27435656 2024-04-17,10:10:39.000,108,11090782,13125,0,1713348638,12984.79018535,117.62382705000346,53446.197498240006 2024-04-17,10:10:40.000,108,11090800,13125,0,1713348639,12984.83060321,117.68726921999769,53446.197498240006 2024-04-17,10:10:41.000,108,11090812,13005,0,1713348640,12984.924911549992,117.72251487000176,53446.15557552 2024-04-17,10:10:42.000,108,11090792,13325,0,1713348641,12984.958593099997,117.77185878000455,53446.14858840001 2024-04-17,10:10:43.000,108,11090783,13525,0,1713348642,12985.039428819997,117.85644834000414,53446.127627040005 2024-04-17,10:10:44.000,108,11090782,13005,0,1713348643,12985.052901440002,117.94103790000372,53446.14858840001 2024-04-17,10:10:45.000,108,11090818,13165,0,1713348644,12985.025956199992,118.01152920000459,53446.14858840001 2024-04-17,10:10:46.000,108,11090783,13325,0,1713348645,12984.992274650001,118.08906963000481,53446.21845960001 2024-04-17,10:10:47.000,108,11090812,13205,0,1713348646,12984.924911549992,118.12431528000161,53446.14858840001 2024-04-17,10:10:48.000,108,11090744,13405,0,1713348647,12984.83060321,118.15251179999905,53446.12063992001 2024-04-17,10:10:49.000,108,11090768,13285,0,1713348648,12984.756503799996,118.18070832000376,53446.10666568 2024-04-17,10:10:50.000,108,11090765,13285,0,1713348649,12984.70261331999,118.24415048999799,53446.13461416 2024-04-17,10:10:51.000,108,11090785,13445,0,1713348650,12984.615041289995,118.27939614000206,53446.127627040005 2024-04-17,10:10:52.000,108,11090803,13285,0,1713348651,12984.50726033,118.32874005000485,53446.0437816 2024-04-17,10:10:53.000,108,11090770,13205,0,1713348652,12984.372534129994,118.38513308999973,53446.02282024001 2024-04-17,10:10:54.000,108,11090767,13085,0,1713348653,12984.251280549994,118.46267351999995,53446.00185888001 2024-04-17,10:10:55.000,108,11090774,13285,0,1713348654,12984.123290659998,118.51201743000274,53446.00185888001 2024-04-17,10:10:56.000,108,11090809,13245,0,1713348655,12984.042454939998,118.56841047000489,53446.008846000004 2024-04-17,10:10:57.000,108,11090762,13365,0,1713348656,12983.981828149997,118.61070525000105,53446.008846000004 2024-04-17,10:10:58.000,108,11090779,13125,0,1713348657,12983.921201359997,118.69529481000063,53445.9389748 2024-04-17,10:10:59.000,108,11090749,13245,0,1713348658,12983.894256120002,118.72349132999807,53445.890064960004 2024-04-17,10:11:00.000,108,11090807,13125,0,1713348659,12983.894256120002,118.75873698000214,53445.82718088 2024-04-17,10:11:01.000,108,11090805,13165,0,1713348660,12983.874047190002,118.81513002000429,53445.90403920001 2024-04-17,10:11:02.000,108,11090813,13085,0,1713348661,12983.799947779997,118.89971958000388,53445.841155120004 2024-04-17,10:11:03.000,108,11090814,13125,0,1713348662,12983.840365639997,118.96316174999811,53445.81320664001 2024-04-17,10:11:04.000,108,11090838,13245,0,1713348663,12983.793211470002,119.03365304999897,53445.743335440005 2024-04-17,10:11:05.000,108,11090734,12925,0,1713348664,12983.799947779997,119.04070217999833,53445.70839984 2024-04-17,10:11:06.000,108,11090800,13205,0,1713348665,12983.786475159992,119.11824260999856,53445.71538696001 2024-04-17,10:11:07.000,108,11090795,12845,0,1713348666,12983.705639439992,119.15348826000263,53445.68045136 2024-04-17,10:11:08.000,108,11090844,13125,0,1713348667,12983.651748960001,119.16758652000135,53445.76429680001 2024-04-17,10:11:09.000,108,11090801,13205,0,1713348668,12983.564176929991,119.20988130000478,53445.694425600006 2024-04-17,10:11:10.000,108,11090764,13045,0,1713348669,12983.496813829996,119.24512695000158,53445.63852864 2024-04-17,10:11:11.000,108,11090787,13245,0,1713348670,12983.42271441999,119.34381476999988,53445.61058016 2024-04-17,10:11:12.000,108,11090781,13285,0,1713348671,12983.314933459995,119.41430607000075,53445.61058016 2024-04-17,10:11:13.000,108,11090763,13205,0,1713348672,12983.28125190999,119.48479737000162,53445.64551576001 2024-04-17,10:11:14.000,108,11090760,13525,0,1713348673,12983.18020725999,119.56233780000184,53445.59660592001 2024-04-17,10:11:15.000,108,11090797,13525,0,1713348674,12983.072426299994,119.6680747499995,53445.49878624001 2024-04-17,10:11:16.000,108,11090765,13285,0,1713348675,12983.018535819989,119.76676256999781,53445.456863520005 2024-04-17,10:11:17.000,108,11090791,13405,0,1713348676,12982.883809619998,119.80905735000124,53445.43590216 2024-04-17,10:11:18.000,108,11090805,12965,0,1713348677,12982.782764969998,119.89364691000083,53445.470837759996 2024-04-17,10:11:19.000,108,11090776,13085,0,1713348678,12982.782764969998,120.00643298999785,53445.36603096 2024-04-17,10:11:20.000,108,11090728,12925,0,1713348679,12982.782764969998,120.06987515999936,53445.36603096 2024-04-17,10:11:21.000,108,11090795,13245,0,1713348680,12982.681720319997,120.09807168000407,53445.3450696 2024-04-17,10:11:22.000,108,11090792,13365,0,1713348681,12982.654775080002,120.21085776000109,53445.33109536001 2024-04-17,10:11:23.000,108,11090788,13085,0,1713348682,12982.580675669997,120.21790689000045,53445.2751984 2024-04-17,10:11:24.000,108,11090805,13045,0,1713348683,12982.499839949996,120.33069297000475,53445.31013400001 2024-04-17,10:11:25.000,108,11090822,13205,0,1713348684,12982.398795299996,120.41528253000433,53445.32410824 2024-04-17,10:11:26.000,108,11090753,12685,0,1713348685,12982.29101434,120.43642992000241,53445.29615976 2024-04-17,10:11:27.000,108,11090814,13005,0,1713348686,12982.16976076,120.45052818000113,53445.2751984 2024-04-17,10:11:28.000,108,11090786,12965,0,1713348687,12982.04850718,120.49282296000456,53445.21231432001 2024-04-17,10:11:29.000,108,11090813,13045,0,1713348688,12981.907044669999,120.54216687000007,53445.22628856 2024-04-17,10:11:30.000,108,11090785,13005,0,1713348689,12981.832945259994,120.63380555999902,53445.21231432001 2024-04-17,10:11:31.000,108,11090742,13125,0,1713348690,12981.779054779989,120.67610034000245,53445.14943024 2024-04-17,10:11:32.000,108,11090788,13205,0,1713348691,12981.752109539993,120.7183951199986,53445.05161056 2024-04-17,10:11:33.000,108,11090787,13405,0,1713348692,12981.725164299998,120.74659164000332,53445.05859768 2024-04-17,10:11:34.000,108,11090758,13365,0,1713348693,12981.671273819993,120.78183729000011,53445.06558480001 2024-04-17,10:11:35.000,108,11090756,12925,0,1713348694,12981.657801199988,120.82413207000354,53445.04462344001 2024-04-17,10:11:36.000,108,11090791,13325,0,1713348695,12981.637592270003,120.88757423999778,53445.04462344001 2024-04-17,10:11:37.000,108,11090786,13205,0,1713348696,12981.644328579998,120.92281989000185,53445.002700720004 2024-04-17,10:11:38.000,108,11090798,12925,0,1713348697,12981.617383340003,120.95806553999864,53444.97475224001 2024-04-17,10:11:39.000,108,11090783,13125,0,1713348698,12981.570229169993,121.02150771000015,53444.91186816 2024-04-17,10:11:40.000,108,11090775,13325,0,1713348699,12981.556756550002,121.14839205000317,53444.93981664 2024-04-17,10:11:41.000,108,11090770,12925,0,1713348700,12981.489393449992,121.15544118000253,53444.904881040005 2024-04-17,10:11:42.000,108,11090732,13085,0,1713348701,12981.496129760002,121.21183422000468,53444.84898408001 2024-04-17,10:11:43.000,108,11090779,13325,0,1713348702,12981.489393449992,121.26117813000019,53444.84898408001 2024-04-17,10:11:44.000,108,11090737,13245,0,1713348703,12981.442239279997,121.33166943000106,53444.835009840004 2024-04-17,10:11:45.000,108,11090773,13085,0,1713348704,12981.428766659992,121.34576768999978,53444.8210356 2024-04-17,10:11:46.000,108,11090760,13205,0,1713348705,12981.374876180002,121.36691507999785,53444.77212576 2024-04-17,10:11:47.000,108,11090791,13405,0,1713348706,12981.354667250002,121.45150464000471,53444.84199696 2024-04-17,10:11:48.000,108,11090691,13445,0,1713348707,12981.347930939992,121.46560290000343,53444.79308712 2024-04-17,10:11:49.000,108,11090780,12925,0,1713348708,12981.374876180002,121.52904506999766,53444.80706136001 2024-04-17,10:11:50.000,108,11090772,13405,0,1713348709,12981.347930939992,121.59953636999853,53444.77911288001 2024-04-17,10:11:51.000,108,11090798,12925,0,1713348710,12981.395085110002,121.62068376000389,53444.75815152001 2024-04-17,10:11:52.000,108,11090731,13085,0,1713348711,12981.422030349997,121.64183115000196,53444.72321592 2024-04-17,10:11:53.000,108,11090771,13325,0,1713348712,12981.469184519992,121.6700276699994,53444.70924168001 2024-04-17,10:11:54.000,108,11090772,13205,0,1713348713,12981.442239279997,121.69117506000475,53444.70225456 2024-04-17,10:11:55.000,108,11090762,13005,0,1713348714,12981.455711900002,121.70527332000347,53444.6463576 2024-04-17,10:11:56.000,108,11090806,13325,0,1713348715,12981.388348799992,121.68412592999812,53444.62539624 2024-04-17,10:11:57.000,108,11090754,13245,0,1713348716,12981.361403559997,121.72642071000155,53444.667318960004 2024-04-17,10:11:58.000,108,11090745,13165,0,1713348717,12981.341194629997,121.71232245000283,53444.618409120005 2024-04-17,10:11:59.000,108,11090772,13445,0,1713348718,12981.307513079992,121.72642071000155,53444.56251216001 2024-04-17,10:12:00.000,108,11090785,13125,0,1713348719,12981.267095219991,121.69822419000411,53444.54853792 2024-04-17,10:12:01.000,108,11090747,13285,0,1713348720,12981.253622600001,121.71232245000283,53444.58347352 2024-04-17,10:12:02.000,108,11090776,13405,0,1713348721,12981.253622600001,121.6700276699994,53444.54155080001 2024-04-17,10:12:03.000,108,11090766,13165,0,1713348722,12981.226677359991,121.69822419000411,53444.48565384 2024-04-17,10:12:04.000,108,11090771,13205,0,1713348723,12981.267095219991,121.65592941000068,53444.499628080004 2024-04-17,10:12:05.000,108,11090755,13285,0,1713348724,12981.300776769996,121.6347820200026,53444.47167960001 2024-04-17,10:12:06.000,108,11090775,13205,0,1713348725,12981.395085110002,121.62068376000389,53444.44373112001 2024-04-17,10:12:07.000,108,11090740,13285,0,1713348726,12981.489393449992,121.61363463000453,53444.42975688 2024-04-17,10:12:08.000,108,11090785,13245,0,1713348727,12981.509602379992,121.61363463000453,53444.39482128001 2024-04-17,10:12:09.000,108,11090774,13565,0,1713348728,12981.536547620002,121.67707679999876,53444.38084704 2024-04-17,10:12:10.000,108,11090743,13285,0,1713348729,12981.597174410002,121.67707679999876,53444.42276976001 2024-04-17,10:12:11.000,108,11090769,13165,0,1713348730,12981.570229169993,121.64888028000132,53444.40879552 2024-04-17,10:12:12.000,108,11090724,13205,0,1713348731,12981.556756550002,121.64888028000132,53444.39482128001 2024-04-17,10:12:13.000,108,11090820,13405,0,1713348732,12981.556756550002,121.61363463000453,53444.352898560006 2024-04-17,10:12:14.000,108,11090709,13285,0,1713348733,12981.590438099993,121.62773289000324,53444.31796296 2024-04-17,10:12:15.000,108,11090701,13005,0,1713348734,12981.630855959993,121.60658549999789,53444.331937200004 2024-04-17,10:12:16.000,108,11090790,12965,0,1713348735,12981.671273819993,121.5713398500011,53444.331937200004 2024-04-17,10:12:17.000,108,11090763,13085,0,1713348736,12981.630855959993,121.58543810999981,53444.35988568 2024-04-17,10:12:18.000,108,11090758,13285,0,1713348737,12981.671273819993,121.5219959399983,53444.297001599996 2024-04-17,10:12:19.000,108,11090763,13325,0,1713348738,12981.698219059988,121.5219959399983,53444.31796296 2024-04-17,10:12:20.000,108,11090734,13125,0,1713348739,12981.799263709989,121.50084855000023,53444.31097584 2024-04-17,10:12:21.000,108,11090761,12925,0,1713348740,12981.893572049994,121.50084855000023,53444.25507888001 2024-04-17,10:12:22.000,108,11090790,13285,0,1713348741,12981.92051728999,121.48675029000151,53444.283027360005 2024-04-17,10:12:23.000,108,11090740,13325,0,1713348742,12981.954198839994,121.50084855000023,53444.283027360005 2024-04-17,10:12:24.000,108,11090770,13365,0,1713348743,12981.933989909994,121.40920986000128,53444.283027360005 2024-04-17,10:12:25.000,108,11090772,12925,0,1713348744,12981.92051728999,121.38101334000385,53444.283027360005 2024-04-17,10:12:26.000,108,11090791,12925,0,1713348745,12981.832945259994,121.31052204000298,53444.24809176 2024-04-17,10:12:27.000,108,11090790,13085,0,1713348746,12981.792527399994,121.26822725999955,53444.19918192 2024-04-17,10:12:28.000,108,11090742,13525,0,1713348747,12981.819472639989,121.20478508999804,53444.22713040001 2024-04-17,10:12:29.000,108,11090748,13125,0,1713348748,12981.752109539993,121.19773595999868,53444.17123344 2024-04-17,10:12:30.000,108,11090816,13245,0,1713348749,12981.704955369998,121.18363769999996,53444.185207680006 2024-04-17,10:12:31.000,108,11090790,13365,0,1713348750,12981.678010129988,121.16249031000189,53444.15027208 2024-04-17,10:12:32.000,108,11090789,12925,0,1713348751,12981.711691679993,121.16249031000189,53444.17822056001 2024-04-17,10:12:33.000,108,11090778,13565,0,1713348752,12981.758845849989,121.1765885700006,53444.15725920001 2024-04-17,10:12:34.000,108,11090782,13165,0,1713348753,12981.752109539993,121.12019552999845,53444.17822056001 2024-04-17,10:12:35.000,108,11090775,13405,0,1713348754,12981.792527399994,121.12019552999845,53444.164246320004 2024-04-17,10:12:36.000,108,11090745,13125,0,1713348755,12981.792527399994,121.10609726999974,53444.08738800001 2024-04-17,10:12:37.000,108,11090741,13125,0,1713348756,12981.785791089998,121.07085162000294,53444.129310719996 2024-04-17,10:12:38.000,108,11090715,13285,0,1713348757,12981.819472639989,121.07085162000294,53444.10136224 2024-04-17,10:12:39.000,108,11090721,13525,0,1713348758,12981.799263709989,121.1131463999991,53444.129310719996 2024-04-17,10:12:40.000,108,11090779,13165,0,1713348759,12981.846417879999,121.12019552999845,53444.08738800001 2024-04-17,10:12:41.000,108,11090749,12805,0,1713348760,12981.873363119994,121.14134292000381,53444.04546528 2024-04-17,10:12:42.000,108,11090743,13525,0,1713348761,12981.859890499989,121.14839205000317,53444.017516800006 2024-04-17,10:12:43.000,108,11090744,13645,0,1713348762,12981.907044669999,121.18363769999996,53444.03847816001 2024-04-17,10:12:44.000,108,11090779,13405,0,1713348763,12981.947462529999,121.19773595999868,53443.97559408 2024-04-17,10:12:45.000,108,11090760,13245,0,1713348764,12982.014825629994,121.19773595999868,53443.996555440004 2024-04-17,10:12:46.000,108,11090743,13245,0,1713348765,12982.055243489995,121.24707987000147,53443.98956832001 2024-04-17,10:12:47.000,108,11090765,13165,0,1713348766,12982.1293429,121.18363769999996,53444.01052968001 2024-04-17,10:12:48.000,108,11090794,13445,0,1713348767,12982.18323337999,121.24003074000211,53444.00354256 2024-04-17,10:12:49.000,108,11090781,13285,0,1713348768,12982.23038755,121.26822725999955,53444.0524524 2024-04-17,10:12:50.000,108,11090779,13365,0,1713348769,12982.28427802999,121.24003074000211,53444.066426640005 2024-04-17,10:12:51.000,108,11090769,13285,0,1713348770,12982.30448695999,121.24707987000147,53444.0524524 2024-04-17,10:12:52.000,108,11090785,13365,0,1713348771,12982.358377439996,121.20478508999804,53444.04546528 2024-04-17,10:12:53.000,108,11090730,13245,0,1713348772,12982.344904819991,121.24003074000211,53444.03847816001 2024-04-17,10:12:54.000,108,11090750,13365,0,1713348773,12982.385322679991,121.16249031000189,53444.03847816001 2024-04-17,10:12:55.000,108,11090761,13365,0,1713348774,12982.378586369996,121.14839205000317,53444.017516800006 2024-04-17,10:12:56.000,108,11090764,13165,0,1713348775,12982.378586369996,121.13429379000445,53444.01052968001 2024-04-17,10:12:57.000,108,11090775,13085,0,1713348776,12982.439213159996,121.10609726999974,53444.01052968001 2024-04-17,10:12:58.000,108,11090750,13525,0,1713348777,12982.452685780001,121.10609726999974,53443.961619839996 2024-04-17,10:12:59.000,108,11090758,13325,0,1713348778,12982.513312570001,121.14839205000317,53443.961619839996 2024-04-17,10:13:00.000,108,11090769,13045,0,1713348779,12982.560466739997,121.14134292000381,53443.961619839996 2024-04-17,10:13:01.000,108,11090767,13245,0,1713348780,12982.654775080002,121.16249031000189,53444.01052968001 2024-04-17,10:13:02.000,108,11090776,12965,0,1713348781,12982.762556039997,121.19773595999868,53444.0524524 2024-04-17,10:13:03.000,108,11090795,13045,0,1713348782,12982.897282239988,121.21888335000403,53444.08738800001 2024-04-17,10:13:04.000,108,11090792,13005,0,1713348783,12983.018535819989,121.21183422000468,53444.03149104 2024-04-17,10:13:05.000,108,11090842,12605,0,1713348784,12983.126316779999,121.21888335000403,53444.066426640005 2024-04-17,10:13:06.000,108,11090832,13005,0,1713348785,12983.28798822,121.29642378000426,53444.066426640005 2024-04-17,10:13:07.000,108,11090784,12885,0,1713348786,12983.38229655999,121.2893746500049,53444.066426640005 2024-04-17,10:13:08.000,108,11090742,13365,0,1713348787,12983.52375906999,121.33166943000106,53444.17123344 2024-04-17,10:13:09.000,108,11090780,13405,0,1713348788,12983.665221579991,121.3880624700032,53444.164246320004 2024-04-17,10:13:10.000,108,11090801,12965,0,1713348789,12983.799947779997,121.40216073000192,53444.22713040001 2024-04-17,10:13:11.000,108,11090787,13085,0,1713348790,12983.921201359997,121.45150464000471,53444.17123344 2024-04-17,10:13:12.000,108,11090857,13605,0,1713348791,12984.002037079998,121.5219959399983,53444.21315616 2024-04-17,10:13:13.000,108,11090827,13205,0,1713348792,12984.123290659998,121.5713398500011,53444.262066 2024-04-17,10:13:14.000,108,11090828,13205,0,1713348793,12984.177181139989,121.56429072000174,53444.27604024001 2024-04-17,10:13:15.000,108,11090778,13005,0,1713348794,12984.258016859989,121.59953636999853,53444.30398872001 2024-04-17,10:13:16.000,108,11090839,13485,0,1713348795,12984.352325199994,121.69822419000411,53444.3668728 2024-04-17,10:13:17.000,108,11090781,12965,0,1713348796,12984.453369849994,121.71937158000219,53444.38783416 2024-04-17,10:13:18.000,108,11090836,13125,0,1713348797,12984.574623429995,121.76166635999834,53444.401808400005 2024-04-17,10:13:19.000,108,11090784,12885,0,1713348798,12984.72282224999,121.8180594000005,53444.450718240005 2024-04-17,10:13:20.000,108,11090790,13525,0,1713348799,12984.83060321,121.86740331000328,53444.48565384 2024-04-17,10:13:21.000,108,11090791,13605,0,1713348800,12984.931647860001,121.9167472199988,53444.54155080001 2024-04-17,10:13:22.000,108,11090825,13085,0,1713348801,12985.093319300002,121.86740331000328,53444.6463576 2024-04-17,10:13:23.000,108,11090786,12925,0,1713348802,12985.194363950002,121.9167472199988,53444.737190160005 2024-04-17,10:13:24.000,108,11090789,12965,0,1713348803,12985.234781810002,121.92379634999816,53444.7162288 2024-04-17,10:13:25.000,108,11090741,13365,0,1713348804,12985.335826459988,121.93084548000479,53444.74417728 2024-04-17,10:13:26.000,108,11090761,13405,0,1713348805,12985.342562769998,121.99428764999902,53444.80706136001 2024-04-17,10:13:27.000,108,11090799,12965,0,1713348806,12985.436871109989,121.95199287000287,53444.84898408001 2024-04-17,10:13:28.000,108,11090765,13405,0,1713348807,12985.55812468999,121.98723851999966,53444.91186816 2024-04-17,10:13:29.000,108,11090784,13325,0,1713348808,12985.591806239994,121.9801893900003,53444.94680376001 2024-04-17,10:13:30.000,108,11090767,13125,0,1713348809,12985.69958719999,121.96609113000159,53444.98872648 2024-04-17,10:13:31.000,108,11090779,13005,0,1713348810,12985.7669503,122.00133677999838,53445.03763632 2024-04-17,10:13:32.000,108,11090761,13005,0,1713348811,12985.86799495,122.02248417000374,53445.121481760005 2024-04-17,10:13:33.000,108,11090732,13205,0,1713348812,12985.98924853,122.04363156000181,53445.14244312001 2024-04-17,10:13:34.000,108,11090807,12885,0,1713348813,12986.083556869991,122.06477894999989,53445.240262800005 2024-04-17,10:13:35.000,108,11090764,13285,0,1713348814,12986.245228309992,122.06477894999989,53445.26122416001 2024-04-17,10:13:36.000,108,11090798,13205,0,1713348815,12986.413636060002,122.07887720999861,53445.38000520001 2024-04-17,10:13:37.000,108,11090823,13085,0,1713348816,12986.582043809998,122.0929754700046,53445.4149408 2024-04-17,10:13:38.000,108,11090810,13245,0,1713348817,12986.784133109999,122.10707373000332,53445.49878624001 2024-04-17,10:13:39.000,108,11090805,13165,0,1713348818,12986.94580455,122.13527025000076,53445.5546832 2024-04-17,10:13:40.000,108,11090808,13205,0,1713348819,12987.06705813,122.1634667699982,53445.63154152 2024-04-17,10:13:41.000,108,11090782,13325,0,1713348820,12987.16810278,122.19166329000291,53445.68045136 2024-04-17,10:13:42.000,108,11090791,13445,0,1713348821,12987.282620049991,122.20576155000163,53445.78525816001 2024-04-17,10:13:43.000,108,11090810,12925,0,1713348822,12987.376928389996,122.21985981000034,53445.83416800001 2024-04-17,10:13:44.000,108,11090767,13165,0,1713348823,12987.437555179997,122.24805632999778,53445.959936160005 2024-04-17,10:13:45.000,108,11090799,13405,0,1713348824,12987.525127209992,122.26215459000377,53446.057755840004 2024-04-17,10:13:46.000,108,11090768,13005,0,1713348825,12987.639644479998,122.325596759998,53446.08570432 2024-04-17,10:13:47.000,108,11090783,13085,0,1713348826,12987.754161749988,122.3749406700008,53446.21147248 2024-04-17,10:13:48.000,108,11090767,13365,0,1713348827,12987.848470089993,122.40313718999823,53446.30230504 2024-04-17,10:13:49.000,108,11090758,13085,0,1713348828,12987.983196289999,122.40313718999823,53446.37217624 2024-04-17,10:13:50.000,108,11090805,13165,0,1713348829,12988.1246588,122.3749406700008,53446.49095728 2024-04-17,10:13:51.000,108,11090784,13005,0,1713348830,12988.19875820999,122.43133371000295,53446.5678156 2024-04-17,10:13:52.000,108,11090784,12925,0,1713348831,12988.30653917,122.45248110000102,53446.65166104001 2024-04-17,10:13:53.000,108,11090763,13565,0,1713348832,12988.40084750999,122.48067761999846,53446.74249360001 2024-04-17,10:13:54.000,108,11090805,13365,0,1713348833,12988.421056439991,122.51592327000253,53446.78441632 2024-04-17,10:13:55.000,108,11090769,13085,0,1713348834,12988.414320129996,122.55821804999869,53446.86127464001 2024-04-17,10:13:56.000,108,11090766,13045,0,1713348835,12988.46821061,122.55821804999869,53446.90319736 2024-04-17,10:13:57.000,108,11090777,13125,0,1713348836,12988.501892159991,122.55116891999933,53446.99402992 2024-04-17,10:13:58.000,108,11090817,13085,0,1713348837,12988.528837400001,122.5864145700034,53447.084862480006 2024-04-17,10:13:59.000,108,11090808,13405,0,1713348838,12988.522101089991,122.55821804999869,53447.133772320005 2024-04-17,10:14:00.000,108,11090735,13005,0,1713348839,12988.589464190001,122.5864145700034,53447.16870792 2024-04-17,10:14:01.000,108,11090773,12965,0,1713348840,12988.643354669992,122.60756196000148,53447.22460488001 2024-04-17,10:14:02.000,108,11090769,13365,0,1713348841,12988.650090980002,122.64280760999827,53447.30845032 2024-04-17,10:14:03.000,108,11090760,13325,0,1713348842,12988.710717770002,122.61461109000084,53447.42723136 2024-04-17,10:14:04.000,108,11090786,13125,0,1713348843,12988.751135630002,122.66395500000363,53447.44120560001 2024-04-17,10:14:05.000,108,11090734,13645,0,1713348844,12988.791553490002,122.65690587000427,53447.52505104 2024-04-17,10:14:06.000,108,11090770,13205,0,1713348845,12988.811762420002,122.67805326000234,53447.58094800001 2024-04-17,10:14:07.000,108,11090769,13125,0,1713348846,12988.865652899993,122.67100413000298,53447.60889648001 2024-04-17,10:14:08.000,108,11090769,13365,0,1713348847,12988.980170169998,122.70624977999978,53447.706716160006 2024-04-17,10:14:09.000,108,11090802,13645,0,1713348848,12989.013851719988,122.71329890999914,53447.79754872001 2024-04-17,10:14:10.000,108,11090787,12925,0,1713348849,12989.067742199994,122.73444630000449,53447.804535840005 2024-04-17,10:14:11.000,108,11090802,13245,0,1713348850,12989.148577919994,122.77674108000065,53447.81152296 2024-04-17,10:14:12.000,108,11090759,12965,0,1713348851,12989.182259469999,122.77674108000065,53447.88139416 2024-04-17,10:14:13.000,108,11090767,12965,0,1713348852,12989.229413639994,122.75559369000257,53447.95825248 2024-04-17,10:14:14.000,108,11090815,13245,0,1713348853,12989.269831499994,122.79788846999872,53447.95126536 2024-04-17,10:14:15.000,108,11090769,12845,0,1713348854,12989.30351305,122.82608499000344,53448.00716232 2024-04-17,10:14:16.000,108,11090798,13125,0,1713348855,12989.35740352999,122.81903586000408,53448.070046400004 2024-04-17,10:14:17.000,108,11090824,13285,0,1713348856,12989.39782138999,122.86837976999959,53448.13293048001 2024-04-17,10:14:18.000,108,11090801,13085,0,1713348857,12989.48539342,122.87542889999895,53448.13293048001 2024-04-17,10:14:19.000,108,11090792,13365,0,1713348858,12989.552756519995,122.88952715999767,53448.20280168001 2024-04-17,10:14:20.000,108,11090731,12965,0,1713348859,12989.613383309996,122.88247802999831,53448.23075016001 2024-04-17,10:14:21.000,108,11090819,12965,0,1713348860,12989.707691650001,122.86837976999959,53448.27267288 2024-04-17,10:14:22.000,108,11090754,13245,0,1713348861,12989.734636889996,122.87542889999895,53448.34953120001 2024-04-17,10:14:23.000,108,11090750,13005,0,1713348862,12989.781791059992,122.90362542000366,53448.33555696 2024-04-17,10:14:24.000,108,11090738,13325,0,1713348863,12989.842417849992,122.91067455000302,53448.34254408 2024-04-17,10:14:25.000,108,11090793,13085,0,1713348864,12989.862626779992,122.92477281000174,53448.41241528 2024-04-17,10:14:26.000,108,11090769,13325,0,1713348865,12989.903044639992,122.9670675899979,53448.48228648 2024-04-17,10:14:27.000,108,11090799,13125,0,1713348866,12990.004089289992,122.98116585000389,53448.545170560006 2024-04-17,10:14:28.000,108,11090751,12885,0,1713348867,12990.057979769997,123.01641150000069,53448.56613192001 2024-04-17,10:14:29.000,108,11090777,13325,0,1713348868,12990.084925009993,122.99526411000261,53448.62202888 2024-04-17,10:14:30.000,108,11090770,13125,0,1713348869,12990.118606559998,123.05165715000476,53448.58010616 2024-04-17,10:14:31.000,108,11090768,13125,0,1713348870,12990.159024419998,123.03755888999876,53448.65696448 2024-04-17,10:14:32.000,108,11090767,13365,0,1713348871,12990.192705969988,123.03755888999876,53448.66395160001 2024-04-17,10:14:33.000,108,11090756,13285,0,1713348872,12990.233123829988,123.04460801999812,53448.66395160001 2024-04-17,10:14:34.000,108,11090781,13085,0,1713348873,12990.199442279998,123.04460801999812,53448.67792584 2024-04-17,10:14:35.000,108,11090771,13325,0,1713348874,12990.219651209998,123.00231324000197,53448.74779704 2024-04-17,10:14:36.000,108,11090769,13365,0,1713348875,12990.145551799993,123.00231324000197,53448.80369400001 2024-04-17,10:14:37.000,108,11090773,13605,0,1713348876,12990.031034530002,122.9318219400011,53448.77574552 2024-04-17,10:14:38.000,108,11090791,13205,0,1713348877,12989.983880359992,122.8331341200028,53448.810681120005 2024-04-17,10:14:39.000,108,11090786,13445,0,1713348878,12989.882835709992,122.81198673000472,53448.77574552 2024-04-17,10:14:40.000,108,11090788,13125,0,1713348879,12989.869363090002,122.81198673000472,53448.7687584 2024-04-17,10:14:41.000,108,11090804,13445,0,1713348880,12989.775054749996,122.79083933999937,53448.740809920004 2024-04-17,10:14:42.000,108,11090780,13005,0,1713348881,12989.721164269991,122.78379021,53448.79670688 2024-04-17,10:14:43.000,108,11090731,13125,0,1713348882,12989.64706486,122.76264282000193,53448.67093872 2024-04-17,10:14:44.000,108,11090774,13045,0,1713348883,12989.552756519995,122.76264282000193,53448.70587432001 2024-04-17,10:14:45.000,108,11090800,13285,0,1713348884,12989.52581128,122.6851023900017,53448.70587432001 2024-04-17,10:14:46.000,108,11090799,13165,0,1713348885,12989.47865710999,122.7203480399985,53448.64997736 2024-04-17,10:14:47.000,108,11090763,13285,0,1713348886,12989.411294009995,122.66395500000363,53448.60106752 2024-04-17,10:14:48.000,108,11090786,13365,0,1713348887,12989.37761245999,122.6851023900017,53448.5591448 2024-04-17,10:14:49.000,108,11090757,13125,0,1713348888,12989.28330412,122.67100413000298,53448.5591448 2024-04-17,10:14:50.000,108,11090791,13205,0,1713348889,12989.242886259999,122.6498567400049,53448.48228648 2024-04-17,10:14:51.000,108,11090775,13565,0,1713348890,12989.188995779994,122.5864145700034,53448.50324784 2024-04-17,10:14:52.000,108,11090781,13565,0,1713348891,12989.094687439989,122.56526717999805,53448.426389520006 2024-04-17,10:14:53.000,108,11090782,13605,0,1713348892,12989.034060649989,122.56526717999805,53448.39145392 2024-04-17,10:14:54.000,108,11090798,13525,0,1713348893,12989.054269579989,122.56526717999805,53448.36350544 2024-04-17,10:14:55.000,108,11090791,13525,0,1713348894,12988.993642789988,122.56526717999805,53448.377479680006 2024-04-17,10:14:56.000,108,11090778,13285,0,1713348895,12988.959961239998,122.5864145700034,53448.30062136001 2024-04-17,10:14:57.000,108,11090788,13405,0,1713348896,12988.906070759993,122.61461109000084,53448.28664712 2024-04-17,10:14:58.000,108,11090740,13205,0,1713348897,12988.865652899993,122.6216602200002,53448.237737280004 2024-04-17,10:14:59.000,108,11090759,13565,0,1713348898,12988.845443969993,122.6498567400049,53448.23075016001 2024-04-17,10:15:00.000,108,11090795,13285,0,1713348899,12988.791553490002,122.6851023900017,53448.20280168001 2024-04-17,10:15:01.000,108,11090748,12925,0,1713348900,12988.717454079997,122.7203480399985,53448.1748532 2024-04-17,10:15:02.000,108,11090800,13165,0,1713348901,12988.656827289997,122.7203480399985,53448.09799488 2024-04-17,10:15:03.000,108,11090807,12925,0,1713348902,12988.629882050001,122.73444630000449,53448.07703352 2024-04-17,10:15:04.000,108,11090842,13045,0,1713348903,12988.602936809992,122.79788846999872,53448.06305928001 2024-04-17,10:15:05.000,108,11090815,13245,0,1713348904,12988.589464190001,122.87542889999895,53448.01414944001 2024-04-17,10:15:06.000,108,11090754,13285,0,1713348905,12988.575991569996,122.95296932999918,53448.0001752 2024-04-17,10:15:07.000,108,11090772,13485,0,1713348906,12988.616409429997,122.99526411000261,53448.00716232 2024-04-17,10:15:08.000,108,11090793,13205,0,1713348907,12988.656827289997,123.05870628000412,53447.96523960001 2024-04-17,10:15:09.000,108,11090780,13085,0,1713348908,12988.724190389992,123.10805018999963,53447.89536840001 2024-04-17,10:15:10.000,108,11090761,13205,0,1713348909,12988.845443969993,123.15739410000242,53447.930304 2024-04-17,10:15:11.000,108,11090809,13285,0,1713348910,12988.865652899993,123.17149236000114,53447.88838128 2024-04-17,10:15:12.000,108,11090764,12925,0,1713348911,12988.933015999988,123.15739410000242,53447.89536840001 2024-04-17,10:15:13.000,108,11090814,13245,0,1713348912,12988.966697549993,123.19263974999922,53447.88838128 2024-04-17,10:15:14.000,108,11090744,13365,0,1713348913,12988.980170169998,123.18559061999986,53447.923316880006 2024-04-17,10:15:15.000,108,11090774,13405,0,1713348914,12989.020588029998,123.19968887999858,53447.88139416 2024-04-17,10:15:16.000,108,11090764,13125,0,1713348915,12988.993642789988,123.19263974999922,53447.82549720001 2024-04-17,10:15:17.000,108,11090809,13085,0,1713348916,12989.013851719988,123.21378714000457,53447.83947144 2024-04-17,10:15:18.000,108,11090776,13605,0,1713348917,12989.020588029998,123.19968887999858,53447.83248432 2024-04-17,10:15:19.000,108,11090824,13405,0,1713348918,12989.054269579989,123.19968887999858,53447.81152296 2024-04-17,10:15:20.000,108,11090783,13285,0,1713348919,12989.148577919994,123.22083627000393,53447.82549720001 2024-04-17,10:15:21.000,108,11090830,13325,0,1713348920,12989.222677329999,123.24903279000137,53447.79754872001 2024-04-17,10:15:22.000,108,11090778,13285,0,1713348921,12989.31698566999,123.24903279000137,53447.81152296 2024-04-17,10:15:23.000,108,11090744,12925,0,1713348922,12989.44497556,123.28427843999816,53447.77658736001 2024-04-17,10:15:24.000,108,11090789,13365,0,1713348923,12989.47865710999,123.31952409000223,53447.74165176 2024-04-17,10:15:25.000,108,11090792,13285,0,1713348924,12989.51907496999,123.28427843999816,53447.76261312 2024-04-17,10:15:26.000,108,11090786,13165,0,1713348925,12989.593174379996,123.32657322000159,53447.76960024 2024-04-17,10:15:27.000,108,11090833,13045,0,1713348926,12989.57970175999,123.34067148000031,53447.7905616 2024-04-17,10:15:28.000,108,11090773,13245,0,1713348927,12989.59991068999,123.43231016999925,53447.755626000006 2024-04-17,10:15:29.000,108,11090795,13405,0,1713348928,12989.66727379,123.43935929999861,53447.78357448 2024-04-17,10:15:30.000,108,11090812,13205,0,1713348929,12989.653801169996,123.45345756000461,53447.77658736001 2024-04-17,10:15:31.000,108,11090804,13085,0,1713348930,12989.714427959996,123.46050669000397,53447.7905616 2024-04-17,10:15:32.000,108,11090774,12845,0,1713348931,12989.721164269991,123.45345756000461,53447.77658736001 2024-04-17,10:15:33.000,108,11090758,13285,0,1713348932,12989.754845819996,123.5239488599982,53447.81851008 2024-04-17,10:15:34.000,108,11090811,13205,0,1713348933,12989.768318440001,123.5239488599982,53447.78357448 2024-04-17,10:15:35.000,108,11090806,12965,0,1713348934,12989.815472609997,123.56624364000163,53447.81851008 2024-04-17,10:15:36.000,108,11090783,12925,0,1713348935,12989.788527370001,123.54509625000355,53447.84645856001 2024-04-17,10:15:37.000,108,11090789,13325,0,1713348936,12989.795263679996,123.5380471200042,53447.86741992001 2024-04-17,10:15:38.000,108,11090805,13325,0,1713348937,12989.815472609997,123.5239488599982,53447.88838128 2024-04-17,10:15:39.000,108,11090771,13165,0,1713348938,12989.795263679996,123.58034190000035,53447.88838128 2024-04-17,10:15:40.000,108,11090785,13405,0,1713348939,12989.781791059992,123.57329277000099,53447.88838128 2024-04-17,10:15:41.000,108,11090800,13325,0,1713348940,12989.835681539997,123.62968581000314,53447.83947144 2024-04-17,10:15:42.000,108,11090819,13125,0,1713348941,12989.862626779992,123.6367349400025,53447.84645856001 2024-04-17,10:15:43.000,108,11090803,13245,0,1713348942,12989.889572020002,123.6719805899993,53447.89536840001 2024-04-17,10:15:44.000,108,11090795,13005,0,1713348943,12989.903044639992,123.67902971999865,53447.8604328 2024-04-17,10:15:45.000,108,11090812,12965,0,1713348944,12989.943462499992,123.68607884999801,53447.8604328 2024-04-17,10:15:46.000,108,11090807,13045,0,1713348945,12990.010825600002,123.6719805899993,53447.90934264 2024-04-17,10:15:47.000,108,11090791,13005,0,1713348946,12990.057979769997,123.64378407000186,53447.99318808001 2024-04-17,10:15:48.000,108,11090780,13325,0,1713348947,12990.044507149993,123.62263668000378,53447.94427824001 2024-04-17,10:15:49.000,108,11090797,12965,0,1713348948,12990.152288109988,123.65083320000122,53447.98620096 2024-04-17,10:15:50.000,108,11090823,13125,0,1713348949,12990.165760729993,123.64378407000186,53447.98620096 2024-04-17,10:15:51.000,108,11090795,12525,0,1713348950,12990.138815489998,123.67902971999865,53448.00716232 2024-04-17,10:15:52.000,108,11090792,13525,0,1713348951,12990.165760729993,123.6719805899993,53448.02812368 2024-04-17,10:15:53.000,108,11090844,13165,0,1713348952,12990.145551799993,123.60148928999843,53448.04908504 2024-04-17,10:15:54.000,108,11090758,13165,0,1713348953,12990.111870250003,123.6367349400025,53448.042097920006 2024-04-17,10:15:55.000,108,11090753,13365,0,1713348954,12990.111870250003,123.58739102999971,53448.11196912001 2024-04-17,10:15:56.000,108,11090788,13285,0,1713348955,12990.145551799993,123.65788233000058,53448.16087896001 2024-04-17,10:15:57.000,108,11090747,13205,0,1713348956,12990.132079180003,123.69312798000465,53448.12594336 2024-04-17,10:15:58.000,108,11090770,13285,0,1713348957,12990.152288109988,123.74247189000016,53448.11895624 2024-04-17,10:15:59.000,108,11090741,13365,0,1713348958,12990.165760729993,123.77066841000487,53448.19581456 2024-04-17,10:16:00.000,108,11090727,13405,0,1713348959,12990.118606559998,123.74247189000016,53448.25171152001 2024-04-17,10:16:01.000,108,11090762,13125,0,1713348960,12990.031034530002,123.700177110004,53448.27966000001 2024-04-17,10:16:02.000,108,11090788,13125,0,1713348961,12989.990616670002,123.71427537000272,53448.26568576 2024-04-17,10:16:03.000,108,11090747,13085,0,1713348962,12989.923253569992,123.65788233000058,53448.25171152001 2024-04-17,10:16:04.000,108,11090762,13165,0,1713348963,12989.828945230001,123.65788233000058,53448.28664712 2024-04-17,10:16:05.000,108,11090796,12885,0,1713348964,12989.828945230001,123.62263668000378,53448.307608480005 2024-04-17,10:16:06.000,108,11090790,13325,0,1713348965,12989.781791059992,123.58739102999971,53448.25171152001 2024-04-17,10:16:07.000,108,11090786,13365,0,1713348966,12989.721164269991,123.57329277000099,53448.307608480005 2024-04-17,10:16:08.000,108,11090758,13285,0,1713348967,12989.58643807,123.5239488599982,53448.30062136001 2024-04-17,10:16:09.000,108,11090773,13365,0,1713348968,12989.55949282999,123.51689972999884,53448.33555696 2024-04-17,10:16:10.000,108,11090792,12965,0,1713348969,12989.48539342,123.50280147000012,53448.37049256001 2024-04-17,10:16:11.000,108,11090800,13245,0,1713348970,12989.431502939995,123.53099799000483,53448.34254408 2024-04-17,10:16:12.000,108,11090757,13605,0,1713348971,12989.36413984,123.49575234000076,53448.34254408 2024-04-17,10:16:13.000,108,11090773,13125,0,1713348972,12989.33719459999,123.50985059999948,53448.33555696 2024-04-17,10:16:14.000,108,11090761,13205,0,1713348973,12989.27656780999,123.47460495000269,53448.307608480005 2024-04-17,10:16:15.000,108,11090822,13445,0,1713348974,12989.249622569994,123.50280147000012,53448.34254408 2024-04-17,10:16:16.000,108,11090759,13605,0,1713348975,12989.168786849994,123.47460495000269,53448.27966000001 2024-04-17,10:16:17.000,108,11090789,13205,0,1713348976,12989.25635887999,123.4887032100014,53448.28664712 2024-04-17,10:16:18.000,108,11090709,13165,0,1713348977,12989.33719459999,123.47460495000269,53448.34953120001 2024-04-17,10:16:19.000,108,11090795,13525,0,1713348978,12989.38434877,123.41821191000054,53448.32856984001 2024-04-17,10:16:20.000,108,11090793,13045,0,1713348979,12989.47865710999,123.40411365000182,53448.356518320004 2024-04-17,10:16:21.000,108,11090794,12845,0,1713348980,12989.57970175999,123.43231016999925,53448.39844104001 2024-04-17,10:16:22.000,108,11090766,13165,0,1713348981,12989.55949282999,123.3900153900031,53448.377479680006 2024-04-17,10:16:23.000,108,11090797,12925,0,1713348982,12989.68748272,123.36181886999839,53448.405428160004 2024-04-17,10:16:24.000,108,11090746,13085,0,1713348983,12989.748109510001,123.36886799999775,53448.377479680006 2024-04-17,10:16:25.000,108,11090804,13125,0,1713348984,12989.808736300001,123.4252610399999,53448.405428160004 2024-04-17,10:16:26.000,108,11090702,13245,0,1713348985,12989.943462499992,123.37591713000438,53448.46831224001 2024-04-17,10:16:27.000,108,11090753,13525,0,1713348986,12989.977144049997,123.41116278000118,53448.475299360005 2024-04-17,10:16:28.000,108,11090860,13205,0,1713348987,12990.031034530002,123.4252610399999,53448.454338 2024-04-17,10:16:29.000,108,11090756,13365,0,1713348988,12990.024298219992,123.43935929999861,53448.50324784 2024-04-17,10:16:30.000,108,11090815,13645,0,1713348989,12990.084925009993,123.41821191000054,53448.55215768 2024-04-17,10:16:31.000,108,11090795,13205,0,1713348990,12990.152288109988,123.43935929999861,53448.61504176001 2024-04-17,10:16:32.000,108,11090772,13205,0,1713348991,12990.179233349998,123.47460495000269,53448.573119040004 2024-04-17,10:16:33.000,108,11090772,13045,0,1713348992,12990.212914899988,123.50985059999948,53448.60805464 2024-04-17,10:16:34.000,108,11090790,13245,0,1713348993,12990.266805379993,123.50280147000012,53448.67093872 2024-04-17,10:16:35.000,108,11090842,13205,0,1713348994,12990.266805379993,123.58034190000035,53448.67792584 2024-04-17,10:16:36.000,108,11090798,13045,0,1713348995,12990.280277999998,123.58739102999971,53448.740809920004 2024-04-17,10:16:37.000,108,11090815,12765,0,1713348996,12990.266805379993,123.58034190000035,53448.74779704 2024-04-17,10:16:38.000,108,11090773,13125,0,1713348997,12990.307223239994,123.57329277000099,53448.71984856 2024-04-17,10:16:39.000,108,11090802,13605,0,1713348998,12990.266805379993,123.53099799000483,53448.67792584 2024-04-17,10:16:40.000,108,11090805,13525,0,1713348999,12990.266805379993,123.49575234000076,53448.79670688 2024-04-17,10:16:41.000,108,11090763,13205,0,1713349000,12990.233123829988,123.46050669000397,53448.84561672 2024-04-17,10:16:42.000,108,11090816,13525,0,1713349001,12990.206178589993,123.46755582000333,53448.83164248001 2024-04-17,10:16:43.000,108,11090792,13125,0,1713349002,12990.132079180003,123.46050669000397,53448.77574552 2024-04-17,10:16:44.000,108,11090787,12885,0,1713349003,12990.159024419998,123.43231016999925,53448.78273264001 2024-04-17,10:16:45.000,108,11090769,13325,0,1713349004,12990.206178589993,123.41116278000118,53448.82465536 2024-04-17,10:16:46.000,108,11090796,13285,0,1713349005,12990.253332759989,123.33362235000095,53448.810681120005 2024-04-17,10:16:47.000,108,11090754,13285,0,1713349006,12990.280277999998,123.31952409000223,53448.82465536 2024-04-17,10:16:48.000,108,11090776,13405,0,1713349007,12990.354377409989,123.27018017999944,53448.810681120005 2024-04-17,10:16:49.000,108,11090785,13285,0,1713349008,12990.441949439999,123.30542583000351,53448.880552320006 2024-04-17,10:16:50.000,108,11090766,13205,0,1713349009,12990.509312539994,123.31247496000287,53448.908500800004 2024-04-17,10:16:51.000,108,11090768,13165,0,1713349010,12990.590148259995,123.32657322000159,53448.87356520001 2024-04-17,10:16:52.000,108,11090781,13325,0,1713349011,12990.731610769995,123.35476973999903,53448.97138488001 2024-04-17,10:16:53.000,108,11090770,13365,0,1713349012,12990.79897386999,123.36181886999839,53448.93644928 2024-04-17,10:16:54.000,108,11090795,13045,0,1713349013,12990.83939172999,123.3900153900031,53448.95741064 2024-04-17,10:16:55.000,108,11090762,13325,0,1713349014,12990.832655419996,123.4252610399999,53448.99234624 2024-04-17,10:16:56.000,108,11090760,13085,0,1713349015,12990.812446489996,123.43935929999861,53449.027281840004 2024-04-17,10:16:57.000,108,11090784,13165,0,1713349016,12990.76529232,123.44640842999797,53449.04125608001 2024-04-17,10:16:58.000,108,11090785,13205,0,1713349017,12990.670983979995,123.46050669000397,53449.04125608001 2024-04-17,10:16:59.000,108,11090756,13205,0,1713349018,12990.55646670999,123.45345756000461,53449.09016592001 2024-04-17,10:17:00.000,108,11090731,13285,0,1713349019,12990.47563098999,123.47460495000269,53449.06920456001 2024-04-17,10:17:01.000,108,11090789,13285,0,1713349020,12990.401531579999,123.50280147000012,53449.146062880005 2024-04-17,10:17:02.000,108,11090782,13285,0,1713349021,12990.260069069998,123.50280147000012,53449.13907576001 2024-04-17,10:17:03.000,108,11090813,13285,0,1713349022,12990.172497039988,123.53099799000483,53449.12510152 2024-04-17,10:17:04.000,108,11090792,13525,0,1713349023,12990.078188699998,123.58739102999971,53449.146062880005 2024-04-17,10:17:05.000,108,11090762,13045,0,1713349024,12990.004089289992,123.62968581000314,53449.13907576001 2024-04-17,10:17:06.000,108,11090808,13405,0,1713349025,12989.923253569992,123.66493145999993,53449.16702424001 2024-04-17,10:17:07.000,108,11090780,13445,0,1713349026,12989.835681539997,123.76361927999824,53449.17401136 2024-04-17,10:17:08.000,108,11090748,13485,0,1713349027,12989.721164269991,123.8341105799991,53449.17401136 2024-04-17,10:17:09.000,108,11090747,13205,0,1713349028,12989.613383309996,123.86230710000382,53449.20894696001 2024-04-17,10:17:10.000,108,11090759,12925,0,1713349029,12989.49886603999,123.91165100999933,53449.13907576001 2024-04-17,10:17:11.000,108,11090813,13285,0,1713349030,12989.370876149995,123.96099492000212,53449.18099848 2024-04-17,10:17:12.000,108,11090740,13285,0,1713349031,12989.23614994999,123.9821423100002,53449.15305 2024-04-17,10:17:13.000,108,11090800,13325,0,1713349032,12989.121632679999,124.04558448000171,53449.18099848 2024-04-17,10:17:14.000,108,11090781,13005,0,1713349033,12989.020588029998,124.0808301299985,53449.2229212 2024-04-17,10:17:15.000,108,11090736,13285,0,1713349034,12988.906070759993,124.11607578000257,53449.18798560001 2024-04-17,10:17:16.000,108,11090752,13285,0,1713349035,12988.831971350002,124.1301740400013,53449.15305 2024-04-17,10:17:17.000,108,11090807,13165,0,1713349036,12988.737663009997,124.15837055999873,53449.12510152 2024-04-17,10:17:18.000,108,11090786,13285,0,1713349037,12988.656827289997,124.22181273000024,53449.15305 2024-04-17,10:17:19.000,108,11090759,13245,0,1713349038,12988.542310019991,124.20771447000152,53449.13907576001 2024-04-17,10:17:20.000,108,11090767,13245,0,1713349039,12988.44800168,124.22181273000024,53449.146062880005 2024-04-17,10:17:21.000,108,11090796,13405,0,1713349040,12988.353693339996,124.20066534000216,53449.13907576001 2024-04-17,10:17:22.000,108,11090769,13365,0,1713349041,12988.30653917,124.2288618599996,53449.10414016 2024-04-17,10:17:23.000,108,11090765,12845,0,1713349042,12988.252648689995,124.1936162100028,53449.11112728 2024-04-17,10:17:24.000,108,11090828,13205,0,1713349043,12988.17854927999,124.22181273000024,53449.10414016 2024-04-17,10:17:25.000,108,11090823,13485,0,1713349044,12988.17854927999,124.23591098999896,53449.04125608001 2024-04-17,10:17:26.000,108,11090776,13045,0,1713349045,12988.20549452,124.20771447000152,53449.048243200006 2024-04-17,10:17:27.000,108,11090801,13165,0,1713349046,12988.232439759995,124.24296011999832,53449.02029472001 2024-04-17,10:17:28.000,108,11090737,13365,0,1713349047,12988.23917606999,124.2288618599996,53449.06221744 2024-04-17,10:17:29.000,108,11090728,13245,0,1713349048,12988.192021899995,124.18656708000344,53449.027281840004 2024-04-17,10:17:30.000,108,11090798,13325,0,1713349049,12988.1246588,124.1301740400013,53449.05523032 2024-04-17,10:17:31.000,108,11090774,13205,0,1713349050,12988.05729569999,124.10902665000322,53449.00632048 2024-04-17,10:17:32.000,108,11090797,13125,0,1713349051,12988.023614149999,124.0808301299985,53449.0133076 2024-04-17,10:17:33.000,108,11090832,13285,0,1713349052,12987.929305809994,124.08787925999786,53449.00632048 2024-04-17,10:17:34.000,108,11090780,13325,0,1713349053,12987.882151639998,124.0949283900045,53448.91548792 2024-04-17,10:17:35.000,108,11090805,13445,0,1713349054,12987.868679019994,124.10902665000322,53448.87356520001 2024-04-17,10:17:36.000,108,11090799,13205,0,1713349055,12987.808052229993,124.07378099999914,53448.89452656 2024-04-17,10:17:37.000,108,11090801,13485,0,1713349056,12987.814788539989,124.07378099999914,53448.87356520001 2024-04-17,10:17:38.000,108,11090788,13405,0,1713349057,12987.801315919998,124.12312491000193,53448.86657808 2024-04-17,10:17:39.000,108,11090844,13405,0,1713349058,12987.794579609988,124.10902665000322,53448.859590960004 2024-04-17,10:17:40.000,108,11090788,13685,0,1713349059,12987.787843299993,124.1301740400013,53448.85260384001 2024-04-17,10:17:41.000,108,11090794,13285,0,1713349060,12987.801315919998,124.18656708000344,53448.859590960004 2024-04-17,10:17:42.000,108,11090828,13365,0,1713349061,12987.794579609988,124.24296011999832,53448.80369400001 2024-04-17,10:17:43.000,108,11090740,12885,0,1713349062,12987.781106989998,124.28525490000175,53448.80369400001 2024-04-17,10:17:44.000,108,11090838,13245,0,1713349063,12987.774370679988,124.32050054999854,53448.810681120005 2024-04-17,10:17:45.000,108,11090815,13205,0,1713349064,12987.754161749988,124.39099184999941,53448.87356520001 2024-04-17,10:17:46.000,108,11090805,13285,0,1713349065,12987.821524849998,124.45443402000092,53448.89452656 2024-04-17,10:17:47.000,108,11090831,13125,0,1713349066,12987.787843299993,124.52492532000178,53448.87356520001 2024-04-17,10:17:48.000,108,11090833,13605,0,1713349067,12987.774370679988,124.5883674900033,53448.91548792 2024-04-17,10:17:49.000,108,11090764,13325,0,1713349068,12987.787843299993,124.70820269999967,53448.88753944 2024-04-17,10:17:50.000,108,11090803,13565,0,1713349069,12987.774370679988,124.80689051999798,53448.96439776 2024-04-17,10:17:51.000,108,11090853,13445,0,1713349070,12987.801315919998,124.82803791000333,53448.99933336001 2024-04-17,10:17:52.000,108,11090798,13405,0,1713349071,12987.808052229993,124.94787311999971,53449.02029472001 2024-04-17,10:17:53.000,108,11090810,13245,0,1713349072,12987.808052229993,125.07475746000273,53449.04125608001 2024-04-17,10:17:54.000,108,11090840,13245,0,1713349073,12987.875415329989,125.1452487600036,53449.027281840004 2024-04-17,10:17:55.000,108,11090811,13365,0,1713349074,12987.915833189989,125.20164179999847,53449.0831788 2024-04-17,10:17:56.000,108,11090860,13245,0,1713349075,12987.983196289999,125.20164179999847,53449.06920456001 2024-04-17,10:17:57.000,108,11090807,13205,0,1713349076,12988.023614149999,125.20869092999783,53449.11112728 2024-04-17,10:17:58.000,108,11090749,13605,0,1713349077,12988.08424094,125.23688745000254,53449.12510152 2024-04-17,10:17:59.000,108,11090766,13085,0,1713349078,12988.13813141999,125.20164179999847,53449.18798560001 2024-04-17,10:18:00.000,108,11090787,13445,0,1713349079,12988.26612131,125.17344528000103,53449.27881816 2024-04-17,10:18:01.000,108,11090798,13405,0,1713349080,12988.36716596,125.15229789000296,53449.243882560004 2024-04-17,10:18:02.000,108,11090808,13285,0,1713349081,12988.42779275,125.11000310999952,53449.33471512001 2024-04-17,10:18:03.000,108,11090765,13285,0,1713349082,12988.508628470001,125.13115050000488,53449.35567648001 2024-04-17,10:18:04.000,108,11090773,13445,0,1713349083,12988.562518949991,125.10295398000017,53449.327728 2024-04-17,10:18:05.000,108,11090784,13325,0,1713349084,12988.650090980002,125.08180659000209,53449.47445752001 2024-04-17,10:18:06.000,108,11090772,12805,0,1713349085,12988.683772529992,125.00426616000186,53449.481444640005 2024-04-17,10:18:07.000,108,11090809,13405,0,1713349086,12988.697245149997,124.94082399000035,53449.530354480004 2024-04-17,10:18:08.000,108,11090781,13245,0,1713349087,12988.683772529992,124.91262747000292,53449.56529008 2024-04-17,10:18:09.000,108,11090783,13205,0,1713349088,12988.811762420002,124.8985292100042,53449.62817416 2024-04-17,10:18:10.000,108,11090799,13525,0,1713349089,12988.865652899993,124.87033268999949,53449.64214840001 2024-04-17,10:18:11.000,108,11090733,12925,0,1713349090,12988.899334449998,124.84213617000205,53449.67009688001 2024-04-17,10:18:12.000,108,11090855,13285,0,1713349091,12988.953224929988,124.79279225999926,53449.66310976 2024-04-17,10:18:13.000,108,11090777,13285,0,1713349092,12989.020588029998,124.77869400000054,53449.72599384 2024-04-17,10:18:14.000,108,11090858,13325,0,1713349093,12989.141841609999,124.82098878000397,53449.72599384 2024-04-17,10:18:15.000,108,11090805,13205,0,1713349094,12989.29677673999,124.79279225999926,53449.75394232 2024-04-17,10:18:16.000,108,11090788,12925,0,1713349095,12989.32372198,124.75754661000246,53449.82381352 2024-04-17,10:18:17.000,108,11090793,13605,0,1713349096,12989.44497556,124.7857431299999,53449.87971048001 2024-04-17,10:18:18.000,108,11090770,12925,0,1713349097,12989.51907496999,124.82098878000397,53449.99849152 2024-04-17,10:18:19.000,108,11090802,12885,0,1713349098,12989.606647,124.79984138999862,53450.04041424 2024-04-17,10:18:20.000,108,11090750,13285,0,1713349099,12989.700955339991,124.82098878000397,53450.04740136001 2024-04-17,10:18:21.000,108,11090759,12925,0,1713349100,12989.775054749996,124.81393965000461,53450.19413088001 2024-04-17,10:18:22.000,108,11090832,13405,0,1713349101,12989.808736300001,124.79984138999862,53450.22906648 2024-04-17,10:18:23.000,108,11090762,12965,0,1713349102,12989.855890469997,124.79279225999926,53450.34086040001 2024-04-17,10:18:24.000,108,11090811,13005,0,1713349103,12989.956935119997,124.79279225999926,53450.375796 2024-04-17,10:18:25.000,108,11090735,13045,0,1713349104,12990.037770839997,124.72230095999839,53450.46662856 2024-04-17,10:18:26.000,108,11090795,13365,0,1713349105,12990.098397629998,124.74344835000375,53450.52252552 2024-04-17,10:18:27.000,108,11090777,13245,0,1713349106,12990.152288109988,124.77869400000054,53450.62733232001 2024-04-17,10:18:28.000,108,11090802,13165,0,1713349107,12990.253332759989,124.80689051999798,53450.71117776 2024-04-17,10:18:29.000,108,11090765,13085,0,1713349108,12990.293750619989,124.84213617000205,53450.80201032 2024-04-17,10:18:30.000,108,11090820,13485,0,1713349109,12990.313959549989,124.84918530000141,53450.80201032 2024-04-17,10:18:31.000,108,11090753,13245,0,1713349110,12990.340904789999,124.84213617000205,53450.94873984 2024-04-17,10:18:32.000,108,11090790,13005,0,1713349111,12990.388058959994,124.83508704000269,53451.01861104 2024-04-17,10:18:33.000,108,11090776,13285,0,1713349112,12990.367850029994,124.81393965000461,53451.13040496001 2024-04-17,10:18:34.000,108,11090827,13205,0,1713349113,12990.388058959994,124.76459574000182,53451.22123752001 2024-04-17,10:18:35.000,108,11090787,13365,0,1713349114,12990.381322649999,124.79279225999926,53451.256173120004 2024-04-17,10:18:36.000,108,11090782,13245,0,1713349115,12990.374586339989,124.76459574000182,53451.29809584001 2024-04-17,10:18:37.000,108,11090776,13125,0,1713349116,12990.367850029994,124.76459574000182,53451.33303144 2024-04-17,10:18:38.000,108,11090817,13165,0,1713349117,12990.361113719999,124.73639922000439,53451.45181248 2024-04-17,10:18:39.000,108,11090791,13285,0,1713349118,12990.388058959994,124.73639922000439,53451.43085112 2024-04-17,10:18:40.000,108,11090766,13285,0,1713349119,12990.41500419999,124.74344835000375,53451.4587996 2024-04-17,10:18:41.000,108,11090771,13125,0,1713349120,12990.468894679994,124.71525182999903,53451.57758064 2024-04-17,10:18:42.000,108,11090772,13125,0,1713349121,12990.50257623,124.70820269999967,53451.64046472 2024-04-17,10:18:43.000,108,11090778,13245,0,1713349122,12990.54299409,124.73639922000439,53451.64745184 2024-04-17,10:18:44.000,108,11090767,13005,0,1713349123,12990.569939329995,124.72230095999839,53451.7382844 2024-04-17,10:18:45.000,108,11090824,13125,0,1713349124,12990.549730399995,124.71525182999903,53451.7382844 2024-04-17,10:18:46.000,108,11090786,13445,0,1713349125,12990.590148259995,124.6870553100016,53451.83610408 2024-04-17,10:18:47.000,108,11090778,13365,0,1713349126,12990.55646670999,124.69410444000096,53451.9129624 2024-04-17,10:18:48.000,108,11090822,13565,0,1713349127,12990.590148259995,124.64476052999817,53451.94091088001 2024-04-17,10:18:49.000,108,11090840,13245,0,1713349128,12990.610357189995,124.66590792000352,53451.93392376 2024-04-17,10:18:50.000,108,11090796,12925,0,1713349129,12990.65751135999,124.6518096600048,53451.98982072001 2024-04-17,10:18:51.000,108,11090798,13205,0,1713349130,12990.70466553,124.60951488000137,53452.07366616 2024-04-17,10:18:52.000,108,11090766,13445,0,1713349131,12990.650775049995,124.60951488000137,53452.15052448 2024-04-17,10:18:53.000,108,11090822,12925,0,1713349132,12990.711401839995,124.58131836000393,53452.164498720005 2024-04-17,10:18:54.000,108,11090786,13205,0,1713349133,12990.72487446,124.57426923000457,53452.19943432 2024-04-17,10:18:55.000,108,11090740,13085,0,1713349134,12990.75855600999,124.52492532000178,53452.23436992001 2024-04-17,10:18:56.000,108,11090792,13405,0,1713349135,12990.67772028999,124.49672880000435,53452.26930552 2024-04-17,10:18:57.000,108,11090781,13125,0,1713349136,12990.6844566,124.46148315000028,53452.31821536 2024-04-17,10:18:58.000,108,11090804,13245,0,1713349137,12990.670983979995,124.41918837000412,53452.35315096001 2024-04-17,10:18:59.000,108,11090786,12965,0,1713349138,12990.691192909995,124.42623750000348,53452.40904792 2024-04-17,10:19:00.000,108,11090766,13285,0,1713349139,12990.731610769995,124.39804097999877,53452.41603504 2024-04-17,10:19:01.000,108,11090824,13285,0,1713349140,12990.76529232,124.39804097999877,53452.41603504 2024-04-17,10:19:02.000,108,11090764,13125,0,1713349141,12990.852864349996,124.4403357600022,53452.52782896 2024-04-17,10:19:03.000,108,11090762,13085,0,1713349142,12990.960645309991,124.48263053999835,53452.51385472 2024-04-17,10:19:04.000,108,11090806,13205,0,1713349143,12991.021272099992,124.48263053999835,53452.61167440001 2024-04-17,10:19:05.000,108,11090799,13485,0,1713349144,12991.095371509997,124.50377793000371,53452.64661 2024-04-17,10:19:06.000,108,11090743,13565,0,1713349145,12991.122316749992,124.51787619000243,53452.63263576 2024-04-17,10:19:07.000,108,11090808,13205,0,1713349146,12991.142525679992,124.55312183999922,53452.70949408001 2024-04-17,10:19:08.000,108,11090757,13085,0,1713349147,12991.129053060002,124.56017096999858,53452.786352400006 2024-04-17,10:19:09.000,108,11090787,13325,0,1713349148,12991.155998299997,124.50377793000371,53452.75840392001 2024-04-17,10:19:10.000,108,11090811,13325,0,1713349149,12991.102107819992,124.52492532000178,53452.90513344001 2024-04-17,10:19:11.000,108,11090792,13045,0,1713349150,12991.007799480001,124.5390235800005,53452.884172080005 2024-04-17,10:19:12.000,108,11090766,13085,0,1713349151,12990.947172690001,124.48263053999835,53452.90513344001 2024-04-17,10:19:13.000,108,11090771,13045,0,1713349152,12990.879809589991,124.49672880000435,53452.98897888 2024-04-17,10:19:14.000,108,11090774,12925,0,1713349153,12990.84612804,124.5390235800005,53452.9610304 2024-04-17,10:19:15.000,108,11090818,13565,0,1713349154,12990.772028629995,124.5390235800005,53453.00994024 2024-04-17,10:19:16.000,108,11090800,13325,0,1713349155,12990.711401839995,124.55312183999922,53452.98897888 2024-04-17,10:19:17.000,108,11090772,13365,0,1713349156,12990.650775049995,124.5883674900033,53453.002953120005 2024-04-17,10:19:18.000,108,11090737,13205,0,1713349157,12990.62382981,124.58131836000393,53453.0309016 2024-04-17,10:19:19.000,108,11090765,12965,0,1713349158,12990.529521469995,124.56722009999794,53453.04487584001 2024-04-17,10:19:20.000,108,11090764,13285,0,1713349159,12990.49583991999,124.55312183999922,53453.09378568001 2024-04-17,10:19:21.000,108,11090775,12925,0,1713349160,12990.50257623,124.60246575000201,53453.10775992 2024-04-17,10:19:22.000,108,11090795,13245,0,1713349161,12990.489103609994,124.5883674900033,53453.1357084 2024-04-17,10:19:23.000,108,11090763,13365,0,1713349162,12990.45542205999,124.60246575000201,53453.14269552001 2024-04-17,10:19:24.000,108,11090807,13165,0,1713349163,12990.428476819994,124.6518096600048,53453.09378568001 2024-04-17,10:19:25.000,108,11090847,13085,0,1713349164,12990.408267889994,124.65885879000416,53453.19160536001 2024-04-17,10:19:26.000,108,11090797,13245,0,1713349165,12990.340904789999,124.66590792000352,53453.14968264 2024-04-17,10:19:27.000,108,11090777,13165,0,1713349166,12990.340904789999,124.69410444000096,53453.19859248 2024-04-17,10:19:28.000,108,11090797,13405,0,1713349167,12990.266805379993,124.71525182999903,53453.24051520001 2024-04-17,10:19:29.000,108,11090813,13085,0,1713349168,12990.260069069998,124.71525182999903,53453.219553840005 2024-04-17,10:19:30.000,108,11090833,13285,0,1713349169,12990.266805379993,124.69410444000096,53453.24750232 2024-04-17,10:19:31.000,108,11090811,13245,0,1713349170,12990.226387519993,124.69410444000096,53453.26147656001 2024-04-17,10:19:32.000,108,11090759,13245,0,1713349171,12990.179233349998,124.6870553100016,53453.28243792001 2024-04-17,10:19:33.000,108,11090791,13125,0,1713349172,12990.152288109988,124.65885879000416,53453.2754508 2024-04-17,10:19:34.000,108,11090782,13285,0,1713349173,12990.111870250003,124.66590792000352,53453.24750232 2024-04-17,10:19:35.000,108,11090804,13325,0,1713349174,12990.118606559998,124.66590792000352,53453.31038640001 2024-04-17,10:19:36.000,108,11090806,13325,0,1713349175,12990.152288109988,124.70115357000032,53453.28243792001 2024-04-17,10:19:37.000,108,11090783,13285,0,1713349176,12990.132079180003,124.72935008999775,53453.33134776001 2024-04-17,10:19:38.000,108,11090773,12965,0,1713349177,12990.179233349998,124.77869400000054,53453.32436064 2024-04-17,10:19:39.000,108,11090789,13045,0,1713349178,12990.132079180003,124.81393965000461,53453.32436064 2024-04-17,10:19:40.000,108,11090793,13205,0,1713349179,12990.105133939993,124.84918530000141,53453.40121896001 2024-04-17,10:19:41.000,108,11090771,13205,0,1713349180,12990.071452390002,124.84918530000141,53453.35230912 2024-04-17,10:19:42.000,108,11090797,13525,0,1713349181,12990.024298219992,124.85623443000077,53453.36628336 2024-04-17,10:19:43.000,108,11090803,13205,0,1713349182,12989.923253569992,124.87033268999949,53453.4151932 2024-04-17,10:19:44.000,108,11090793,13525,0,1713349183,12989.808736300001,124.8985292100042,53453.39423184 2024-04-17,10:19:45.000,108,11090839,13085,0,1713349184,12989.828945230001,124.90557834000356,53453.44314168 2024-04-17,10:19:46.000,108,11090800,13245,0,1713349185,12989.775054749996,124.94082399000035,53453.457115920006 2024-04-17,10:19:47.000,108,11090817,13165,0,1713349186,12989.748109510001,125.02541354999994,53453.46410304 2024-04-17,10:19:48.000,108,11090790,13205,0,1713349187,12989.727900580001,125.07475746000273,53453.44314168 2024-04-17,10:19:49.000,108,11090835,13325,0,1713349188,12989.68748272,125.08180659000209,53453.45012880001 2024-04-17,10:19:50.000,108,11090792,13565,0,1713349189,12989.64706486,125.15229789000296,53453.47109016 2024-04-17,10:19:51.000,108,11090804,13605,0,1713349190,12989.56622914,125.17344528000103,53453.4850644 2024-04-17,10:19:52.000,108,11090768,13245,0,1713349191,12989.552756519995,125.17344528000103,53453.45012880001 2024-04-17,10:19:53.000,108,11090761,13405,0,1713349192,12989.48539342,125.20164179999847,53453.44314168 2024-04-17,10:19:54.000,108,11090805,13125,0,1713349193,12989.49886603999,125.22278919000382,53453.42218032 2024-04-17,10:19:55.000,108,11090767,13325,0,1713349194,12989.512338659995,125.2439365800019,53453.47109016 2024-04-17,10:19:56.000,108,11090810,12925,0,1713349195,12989.48539342,125.20164179999847,53453.44314168 2024-04-17,10:19:57.000,108,11090763,13285,0,1713349196,12989.48539342,125.2439365800019,53453.436154560004 2024-04-17,10:19:58.000,108,11090765,13125,0,1713349197,12989.42476663,125.2439365800019,53453.38025760001 2024-04-17,10:19:59.000,108,11090796,12765,0,1713349198,12989.451711869995,125.25803484000062,53453.40820608001 2024-04-17,10:20:00.000,108,11090830,13285,0,1713349199,12989.41803031999,125.30737875000341,53453.387244720005 2024-04-17,10:20:01.000,108,11090757,13085,0,1713349200,12989.42476663,125.31442788000277,53453.44314168 2024-04-17,10:20:02.000,108,11090760,13125,0,1713349201,12989.49886603999,125.36377178999828,53453.45012880001 2024-04-17,10:20:03.000,108,11090771,12965,0,1713349202,12989.52581128,125.40606657000171,53453.47807728001 2024-04-17,10:20:04.000,108,11090794,13365,0,1713349203,12989.55949282999,125.46950874000322,53453.49205152 2024-04-17,10:20:05.000,108,11090827,13325,0,1713349204,12989.62011961999,125.50475439000002,53453.4850644 2024-04-17,10:20:06.000,108,11090807,13045,0,1713349205,12989.653801169996,125.4906561300013,53453.49205152 2024-04-17,10:20:07.000,108,11090773,13245,0,1713349206,12989.674010099996,125.5259017799981,53453.52698712001 2024-04-17,10:20:08.000,108,11090760,12925,0,1713349207,12989.660537479991,125.5259017799981,53453.54096136 2024-04-17,10:20:09.000,108,11090776,13605,0,1713349208,12989.633592239996,125.50475439000002,53453.54096136 2024-04-17,10:20:10.000,108,11090790,13085,0,1713349209,12989.633592239996,125.48360700000194,53453.49903864001 2024-04-17,10:20:11.000,108,11090755,13485,0,1713349210,12989.606647,125.51180351999938,53453.52698712001 2024-04-17,10:20:12.000,108,11090777,13085,0,1713349211,12989.62685593,125.50475439000002,53453.56192272 2024-04-17,10:20:13.000,108,11090806,13165,0,1713349212,12989.633592239996,125.50475439000002,53453.58288408 2024-04-17,10:20:14.000,108,11090780,12805,0,1713349213,12989.68748272,125.4554104800045,53453.54096136 2024-04-17,10:20:15.000,108,11090820,13085,0,1713349214,12989.707691650001,125.46950874000322,53453.58288408 2024-04-17,10:20:16.000,108,11090763,13205,0,1713349215,12989.781791059992,125.43426308999915,53453.57589696001 2024-04-17,10:20:17.000,108,11090803,13245,0,1713349216,12989.835681539997,125.42016483000043,53453.6597424 2024-04-17,10:20:18.000,108,11090766,13405,0,1713349217,12989.882835709992,125.40606657000171,53453.624806800006 2024-04-17,10:20:29.000,108,11090745,13125,0,1713349228,12990.62382981,125.13819963000424,53453.68070376 2024-04-17,10:20:30.000,108,11090759,13205,0,1713349229,12990.71813814999,125.1452487600036,53453.68769088 2024-04-17,10:20:31.000,108,11090773,13245,0,1713349230,12990.772028629995,125.12410136999824,53453.68769088 2024-04-17,10:20:32.000,108,11090798,13005,0,1713349231,12990.76529232,125.10295398000017,53453.74358784001 2024-04-17,10:20:33.000,108,11090751,12965,0,1713349232,12990.83939172999,125.0324626799993,53453.75057496 2024-04-17,10:20:34.000,108,11090831,13125,0,1713349233,12990.86633697,124.95492224999907,53453.792497680006 2024-04-17,10:20:35.000,108,11090810,13165,0,1713349234,12990.947172690001,124.91262747000292,53453.77852344 2024-04-17,10:20:36.000,108,11090774,13285,0,1713349235,12991.014535789996,124.82098878000397,53453.82044616 2024-04-17,10:20:37.000,108,11090743,13325,0,1713349236,12991.135789369997,124.74344835000375,53453.7994848 2024-04-17,10:20:38.000,108,11090750,13205,0,1713349237,12991.257042949997,124.70820269999967,53453.83442040001 2024-04-17,10:20:39.000,108,11090754,13285,0,1713349238,12991.351351290003,124.72935008999775,53453.88333024001 2024-04-17,10:20:40.000,108,11090742,13085,0,1713349239,12991.492813799989,124.70820269999967,53453.87634312 2024-04-17,10:20:41.000,108,11090791,13125,0,1713349240,12991.587122139994,124.70115357000032,53453.92525296 2024-04-17,10:20:42.000,108,11090790,13285,0,1713349241,12991.661221549999,124.57426923000457,53453.91127872001 2024-04-17,10:20:43.000,108,11090720,13125,0,1713349242,12991.75552988999,124.52492532000178,53453.90429160001 2024-04-17,10:20:44.000,108,11090805,13205,0,1713349243,12991.809420369995,124.44738489000156,53453.98114992001 2024-04-17,10:20:45.000,108,11090803,13205,0,1713349244,12991.88351978,124.36984446000133,53454.07896960001 2024-04-17,10:20:46.000,108,11090783,13165,0,1713349245,12991.93741025999,124.2923040300011,53454.01608552 2024-04-17,10:20:47.000,108,11090781,13165,0,1713349246,12991.99803704999,124.22181273000024,53454.009098400005 2024-04-17,10:20:48.000,108,11090798,13165,0,1713349247,12992.058663839991,124.1301740400013,53454.06499536 2024-04-17,10:20:49.000,108,11090762,13445,0,1713349248,12992.119290629991,124.03148622000299,53454.07896960001 2024-04-17,10:20:50.000,108,11090795,13245,0,1713349249,12992.206862660001,123.96099492000212,53454.12089232001 2024-04-17,10:20:51.000,108,11090755,13525,0,1713349250,12992.280962069992,123.86935623000318,53454.127879440006 2024-04-17,10:20:52.000,108,11090814,13565,0,1713349251,12992.402215649992,123.80591406000167,53454.15582792 2024-04-17,10:20:53.000,108,11090763,13285,0,1713349252,12992.483051369993,123.74247189000016,53454.239673359996 2024-04-17,10:20:54.000,108,11090782,13925,0,1713349253,12992.577359709998,123.64378407000186,53454.2536476 2024-04-17,10:20:55.000,108,11090807,13205,0,1713349254,12992.604304949993,123.58034190000035,53454.26762184001 2024-04-17,10:20:56.000,108,11090799,13245,0,1713349255,12992.637986499998,123.50985059999948,53454.30954456 2024-04-17,10:20:57.000,108,11090795,13325,0,1713349256,12992.712085909989,123.45345756000461,53454.3235188 2024-04-17,10:20:58.000,108,11090815,13565,0,1713349257,12992.779449009999,123.4252610399999,53454.33749304001 2024-04-17,10:20:59.000,108,11090800,13245,0,1713349258,12992.819866869999,123.37591713000438,53454.37941576 2024-04-17,10:21:00.000,108,11090801,13245,0,1713349259,12992.887229969994,123.32657322000159,53454.43531272001 2024-04-17,10:21:01.000,108,11090763,13125,0,1713349260,12992.927647829994,123.24903279000137,53454.442299840004 2024-04-17,10:21:02.000,108,11090769,13285,0,1713349261,12992.988274619995,123.1785414900005,53454.47723544 2024-04-17,10:21:03.000,108,11090782,13365,0,1713349262,12993.069110339995,123.10805018999963,53454.512171040005 2024-04-17,10:21:04.000,108,11090781,12925,0,1713349263,12993.11626450999,122.99526411000261,53454.53313240001 2024-04-17,10:21:05.000,108,11090757,13445,0,1713349264,12993.129737129995,122.94592019999982,53454.561080880005 2024-04-17,10:21:06.000,108,11090810,12965,0,1713349265,12993.190363919995,122.84723238000151,53454.575055119996 2024-04-17,10:21:07.000,108,11090820,12925,0,1713349266,12993.210572849996,122.72739716999786,53454.568068 2024-04-17,10:21:08.000,108,11090774,13165,0,1713349267,12993.20383654,122.6851023900017,53454.630952080006 2024-04-17,10:21:09.000,108,11090798,13485,0,1713349268,12993.22404547,122.64280760999827,53454.64492632 2024-04-17,10:21:10.000,108,11090758,13285,0,1713349269,12993.250990709996,122.55821804999869,53454.66588768 2024-04-17,10:21:11.000,108,11090772,13365,0,1713349270,12993.2442544,122.49477588000445,53454.65191344001 2024-04-17,10:21:12.000,108,11090784,13125,0,1713349271,12993.277935949991,122.40313718999823,53454.7078104 2024-04-17,10:21:13.000,108,11090795,13565,0,1713349272,12993.271199639996,122.34674415000336,53454.728771760005 2024-04-17,10:21:14.000,108,11090787,13445,0,1713349273,12993.26446333,122.27625285000249,53454.72178464001 2024-04-17,10:21:15.000,108,11090787,13245,0,1713349274,12993.277935949991,122.21281068000098,53454.728771760005 2024-04-17,10:21:16.000,108,11090794,13485,0,1713349275,12993.291408569996,122.17756503000419,53454.77069448001 2024-04-17,10:21:17.000,108,11090772,13085,0,1713349276,12993.28467226,122.10707373000332,53454.78466872 2024-04-17,10:21:18.000,108,11090767,13445,0,1713349277,12993.26446333,122.05772982000053,53454.777681600004 2024-04-17,10:21:19.000,108,11090733,13645,0,1713349278,12993.277935949991,122.0295333000031,53454.8126172 2024-04-17,10:21:20.000,108,11090815,13565,0,1713349279,12993.28467226,121.98723851999966,53454.82659144 2024-04-17,10:21:21.000,108,11090779,13445,0,1713349280,12993.277935949991,121.90969808999944,53454.798642960006 2024-04-17,10:21:22.000,108,11090805,13245,0,1713349281,12993.318353809991,121.90264896000008,53454.81960432001 2024-04-17,10:21:23.000,108,11090759,12885,0,1713349282,12993.365507980001,121.881501570002,53454.84056568001 2024-04-17,10:21:24.000,108,11090822,12885,0,1713349283,12993.365507980001,121.83920678999857,53454.81960432001 2024-04-17,10:21:25.000,108,11090744,13125,0,1713349284,12993.399189529991,121.81101027000113,53454.84056568001 2024-04-17,10:21:26.000,108,11090792,13245,0,1713349285,12993.412662149996,121.77576462000434,53454.86152704 2024-04-17,10:21:27.000,108,11090779,13205,0,1713349286,12993.419398459991,121.7687154899977,53454.896462640005 2024-04-17,10:21:28.000,108,11090759,13125,0,1713349287,12993.432871079996,121.78986288000306,53454.88947552001 2024-04-17,10:21:29.000,108,11090770,13285,0,1713349288,12993.446343700001,121.78986288000306,53454.9523596 2024-04-17,10:21:30.000,108,11090821,13125,0,1713349289,12993.446343700001,121.74756809999963,53454.9523596 2024-04-17,10:21:31.000,108,11090760,13365,0,1713349290,12993.432871079996,121.76166635999834,53454.97332096 2024-04-17,10:21:32.000,108,11090785,13125,0,1713349291,12993.432871079996,121.72642071000155,53455.00126944 2024-04-17,10:21:33.000,108,11090806,13045,0,1713349292,12993.419398459991,121.72642071000155,53455.05017928 2024-04-17,10:21:34.000,108,11090799,13405,0,1713349293,12993.405925840001,121.69822419000411,53455.092102 2024-04-17,10:21:35.000,108,11090766,13565,0,1713349294,12993.372244289996,121.66297854000004,53455.07114064 2024-04-17,10:21:36.000,108,11090762,13325,0,1713349295,12993.338562739991,121.69117506000475,53455.113063360004 2024-04-17,10:21:37.000,108,11090743,13645,0,1713349296,12993.318353809991,121.71232245000283,53455.113063360004 2024-04-17,10:21:38.000,108,11090800,13165,0,1713349297,12993.2442544,121.71937158000219,53455.08511488001 2024-04-17,10:21:39.000,108,11090795,13325,0,1713349298,12993.2442544,121.72642071000155,53455.07114064 2024-04-17,10:21:40.000,108,11090750,13285,0,1713349299,12993.26446333,121.76166635999834,53455.14799896 2024-04-17,10:21:41.000,108,11090802,13085,0,1713349300,12993.210572849996,121.80396114000177,53455.16896032 2024-04-17,10:21:42.000,108,11090792,13205,0,1713349301,12993.170154989995,121.86035418000392,53455.21088304 2024-04-17,10:21:43.000,108,11090820,13525,0,1713349302,12993.13647343999,121.881501570002,53455.17594744001 2024-04-17,10:21:44.000,108,11090812,13245,0,1713349303,12993.069110339995,121.92379634999816,53455.25979288 2024-04-17,10:21:45.000,108,11090788,13605,0,1713349304,12992.98153831,121.94494374000351,53455.301715600006 2024-04-17,10:21:46.000,108,11090781,13165,0,1713349305,12992.96132938,122.00838590999774,53455.28774136 2024-04-17,10:21:47.000,108,11090798,13165,0,1713349306,12992.89396627999,122.05772982000053,53455.30870272 2024-04-17,10:21:48.000,108,11090763,13285,0,1713349307,12992.846812109994,122.05772982000053,53455.35761256 2024-04-17,10:21:49.000,108,11090794,13125,0,1713349308,12992.83333948999,122.14936850999948,53455.4065224 2024-04-17,10:21:50.000,108,11090772,13485,0,1713349309,12992.725558529994,122.17756503000419,53455.42748376 2024-04-17,10:21:51.000,108,11090774,13445,0,1713349310,12992.698613289998,122.20576155000163,53455.45543224 2024-04-17,10:21:52.000,108,11090833,13405,0,1713349311,12992.631250189988,122.29740024000057,53455.4763936 2024-04-17,10:21:53.000,108,11090770,13245,0,1713349312,12992.563887089993,122.34674415000336,53455.43447088 2024-04-17,10:21:54.000,108,11090801,13405,0,1713349313,12992.509996610002,122.40313718999823,53455.49036784001 2024-04-17,10:21:55.000,108,11090804,12725,0,1713349314,12992.476315059997,122.41723545000423,53455.57421328 2024-04-17,10:21:56.000,108,11090791,13005,0,1713349315,12992.449369820002,122.39608805999887,53455.60216176 2024-04-17,10:21:57.000,108,11090797,13365,0,1713349316,12992.408951960002,122.44543197000166,53455.64408448 2024-04-17,10:21:58.000,108,11090782,13125,0,1713349317,12992.328116240002,122.48772674999782,53455.66504584 2024-04-17,10:21:59.000,108,11090802,13245,0,1713349318,12992.294434689997,122.46657935999974,53455.67203296 2024-04-17,10:22:00.000,108,11090760,12925,0,1713349319,12992.220335279992,122.55116891999933,53455.74190416 2024-04-17,10:22:01.000,108,11090780,13325,0,1713349320,12992.159708489991,122.55116891999933,53455.75587840001 2024-04-17,10:22:02.000,108,11090805,13245,0,1713349321,12992.10581801,122.57936544000404,53455.748891279996 2024-04-17,10:22:03.000,108,11090767,13125,0,1713349322,12991.971091809995,122.60756196000148,53455.83972384 2024-04-17,10:22:04.000,108,11090798,13365,0,1713349323,12991.849838229995,122.61461109000084,53455.81876248 2024-04-17,10:22:05.000,108,11090803,13605,0,1713349324,12991.81615667999,122.66395500000363,53455.790814 2024-04-17,10:22:06.000,108,11090806,13325,0,1713349325,12991.75552988999,122.69920065000042,53455.853698080005 2024-04-17,10:22:07.000,108,11090792,12765,0,1713349326,12991.661221549999,122.71329890999914,53455.8606852 2024-04-17,10:22:08.000,108,11090740,13285,0,1713349327,12991.607331069994,122.74854456000321,53455.83972384 2024-04-17,10:22:09.000,108,11090795,13045,0,1713349328,12991.533231659989,122.79788846999872,53455.86767232 2024-04-17,10:22:10.000,108,11090821,12925,0,1713349329,12991.459132249998,122.84018325000216,53455.82574960001 2024-04-17,10:22:11.000,108,11090812,12925,0,1713349330,12991.425450699993,122.84723238000151,53455.89562080001 2024-04-17,10:22:12.000,108,11090797,13325,0,1713349331,12991.378296529998,122.86133064000023,53455.916582159996 2024-04-17,10:22:13.000,108,11090788,13245,0,1713349332,12991.398505459998,122.88952715999767,53455.88164656 2024-04-17,10:22:14.000,108,11090796,13285,0,1713349333,12991.331142360003,122.91067455000302,53455.96549200001 2024-04-17,10:22:15.000,108,11090840,13525,0,1713349334,12991.344614979993,122.92477281000174,53455.93754352 2024-04-17,10:22:16.000,108,11090832,13325,0,1713349335,12991.385032839993,122.99526411000261,53456.00741472 2024-04-17,10:22:17.000,108,11090839,13005,0,1713349336,12991.351351290003,123.02346063000005,53456.02837608 2024-04-17,10:22:18.000,108,11090802,13165,0,1713349337,12991.317669739998,123.05870628000412,53456.0353632 2024-04-17,10:22:19.000,108,11090797,13285,0,1713349338,12991.297460809998,123.08690280000155,53456.06331168001 2024-04-17,10:22:20.000,108,11090842,13165,0,1713349339,12991.270515570002,123.10805018999963,53456.04235032001 2024-04-17,10:22:21.000,108,11090840,12965,0,1713349340,12991.236834019997,123.1432958400037,53456.09824728 2024-04-17,10:22:22.000,108,11090788,12925,0,1713349341,12991.176207229997,123.11509931999899,53456.140170000006 2024-04-17,10:22:23.000,108,11090778,13285,0,1713349342,12991.129053060002,123.17149236000114,53456.15414424 2024-04-17,10:22:24.000,108,11090795,12925,0,1713349343,12991.068426270002,123.22083627000393,53456.25895104001 2024-04-17,10:22:25.000,108,11090795,13245,0,1713349344,12991.028008410001,123.23493453000265,53456.189079840005 2024-04-17,10:22:26.000,108,11090824,13285,0,1713349345,12990.947172690001,123.24903279000137,53456.26593816 2024-04-17,10:22:27.000,108,11090781,13165,0,1713349346,12990.86633697,123.27018017999944,53456.20305408 2024-04-17,10:22:28.000,108,11090784,13165,0,1713349347,12990.812446489996,123.34067148000031,53456.27292528 2024-04-17,10:22:29.000,108,11090770,13245,0,1713349348,12990.79897386999,123.34067148000031,53456.25895104001 2024-04-17,10:22:30.000,108,11090853,13085,0,1713349349,12990.76529232,123.34772060999967,53456.25895104001 2024-04-17,10:22:31.000,108,11090808,13485,0,1713349350,12990.74508339,123.38296626000374,53456.314848 2024-04-17,10:22:32.000,108,11090829,13445,0,1713349351,12990.72487446,123.37591713000438,53456.34279648 2024-04-17,10:22:33.000,108,11090820,13005,0,1713349352,12990.70466553,123.41821191000054,53456.37074496 2024-04-17,10:22:34.000,108,11090788,13285,0,1713349353,12990.69792921999,123.41116278000118,53456.36375784 2024-04-17,10:22:35.000,108,11090808,13285,0,1713349354,12990.70466553,123.41116278000118,53456.32183512 2024-04-17,10:22:36.000,108,11090826,13325,0,1713349355,12990.691192909995,123.48165408000204,53456.34279648 2024-04-17,10:22:37.000,108,11090783,12805,0,1713349356,12990.73834707999,123.49575234000076,53456.34978360001 2024-04-17,10:22:38.000,108,11090772,13085,0,1713349357,12990.75855600999,123.5380471200042,53456.41266768 2024-04-17,10:22:39.000,108,11090786,13365,0,1713349358,12990.812446489996,123.58739102999971,53456.46157752 2024-04-17,10:22:40.000,108,11090798,13285,0,1713349359,12990.76529232,123.66493145999993,53456.44760328001 2024-04-17,10:22:41.000,108,11090806,13005,0,1713349360,12990.78550125,123.700177110004,53456.48253888 2024-04-17,10:22:42.000,108,11090816,12605,0,1713349361,12990.78550125,123.7354227600008,53456.44061616 2024-04-17,10:22:43.000,108,11090780,13005,0,1713349362,12990.812446489996,123.7354227600008,53456.53144872 2024-04-17,10:22:44.000,108,11090805,13485,0,1713349363,12990.812446489996,123.79181580000295,53456.58035856 2024-04-17,10:22:45.000,108,11090769,13245,0,1713349364,12990.832655419996,123.78476667000359,53456.643242640006 2024-04-17,10:22:46.000,108,11090782,13365,0,1713349365,12990.83939172999,123.78476667000359,53456.59433280001 2024-04-17,10:22:47.000,108,11090787,13605,0,1713349366,12990.852864349996,123.86935623000318,53456.67817824 2024-04-17,10:22:48.000,108,11090795,13325,0,1713349367,12990.832655419996,123.89050362000125,53456.671191120004 2024-04-17,10:22:49.000,108,11090811,13285,0,1713349368,12990.82591911,123.96099492000212,53456.72708808 2024-04-17,10:22:50.000,108,11090835,13445,0,1713349369,12990.80571018,124.03148622000299,53456.73407520001 2024-04-17,10:22:51.000,108,11090788,13005,0,1713349370,12990.82591911,124.0808301299985,53456.79695928 2024-04-17,10:22:52.000,108,11090784,13525,0,1713349371,12990.86633697,124.14427230000001,53456.85285624001 2024-04-17,10:22:53.000,108,11090772,13165,0,1713349372,12990.86633697,124.18656708000344,53456.86683048 2024-04-17,10:22:54.000,108,11090816,13805,0,1713349373,12990.900018519991,124.31345141999918,53456.92272744 2024-04-17,10:22:55.000,108,11090813,13365,0,1713349374,12990.893282209996,124.3275496799979,53456.92971456001 2024-04-17,10:22:56.000,108,11090817,13205,0,1713349375,12990.893282209996,124.40509010999813,53456.93670168 2024-04-17,10:22:57.000,108,11090774,13525,0,1713349376,12990.900018519991,124.41918837000412,53457.01356 2024-04-17,10:22:58.000,108,11090807,13325,0,1713349377,12990.900018519991,124.45443402000092,53457.03452136 2024-04-17,10:22:59.000,108,11090812,13205,0,1713349378,12990.900018519991,124.43328663000284,53457.04150848 2024-04-17,10:23:00.000,108,11090803,13605,0,1713349379,12990.90675483,124.475581409999,53457.05548272 2024-04-17,10:23:01.000,108,11090794,13245,0,1713349380,12990.926963760001,124.475581409999,53457.11836680001 2024-04-17,10:23:02.000,108,11090788,13365,0,1713349381,12990.974117929996,124.48967966999771,53457.11137968 2024-04-17,10:23:03.000,108,11090746,13125,0,1713349382,12991.034744719997,124.49672880000435,53457.174263760004 2024-04-17,10:23:04.000,108,11090812,13245,0,1713349383,12991.075162579997,124.50377793000371,53457.23016072 2024-04-17,10:23:05.000,108,11090802,13285,0,1713349384,12991.135789369997,124.51787619000243,53457.2231736 2024-04-17,10:23:06.000,108,11090793,13525,0,1713349385,12991.216625089997,124.5390235800005,53457.25112208 2024-04-17,10:23:07.000,108,11090810,13285,0,1713349386,12991.277251879997,124.51082706000307,53457.26509632001 2024-04-17,10:23:08.000,108,11090746,13285,0,1713349387,12991.297460809998,124.50377793000371,53457.32099328 2024-04-17,10:23:09.000,108,11090775,13325,0,1713349388,12991.331142360003,124.53197445000114,53457.34894176 2024-04-17,10:23:10.000,108,11090804,13165,0,1713349389,12991.358087599998,124.5390235800005,53457.3978516 2024-04-17,10:23:11.000,108,11090744,12885,0,1713349390,12991.385032839993,124.56017096999858,53457.40483872001 2024-04-17,10:23:12.000,108,11090798,13205,0,1713349391,12991.472604869989,124.56722009999794,53457.41881296 2024-04-17,10:23:13.000,108,11090830,13565,0,1713349392,12991.553440589989,124.57426923000457,53457.481697040006 2024-04-17,10:23:14.000,108,11090795,13565,0,1713349393,12991.647748929994,124.56017096999858,53457.51663264 2024-04-17,10:23:15.000,108,11090807,13325,0,1713349394,12991.70163941,124.56722009999794,53457.6074652 2024-04-17,10:23:16.000,108,11090752,13245,0,1713349395,12991.75552988999,124.60246575000201,53457.66336216 2024-04-17,10:23:17.000,108,11090779,13365,0,1713349396,12991.849838229995,124.62361314000009,53457.698297760006 2024-04-17,10:23:18.000,108,11090798,13405,0,1713349397,12991.91720132999,124.62361314000009,53457.712272 2024-04-17,10:23:19.000,108,11090831,13325,0,1713349398,12991.94414657,124.64476052999817,53457.712272 2024-04-17,10:23:20.000,108,11090796,13085,0,1713349399,12991.991300739995,124.63066226999945,53457.7821432 2024-04-17,10:23:21.000,108,11090783,13405,0,1713349400,12992.01824597999,124.63066226999945,53457.82406592 2024-04-17,10:23:22.000,108,11090802,13445,0,1713349401,12992.051927529996,124.60951488000137,53457.845027280004 2024-04-17,10:23:23.000,108,11090760,13325,0,1713349402,12992.072136459996,124.57426923000457,53457.94284696 2024-04-17,10:23:24.000,108,11090807,13085,0,1713349403,12992.078872769991,124.5390235800005,53457.92887272 2024-04-17,10:23:25.000,108,11090786,13205,0,1713349404,12992.092345389996,124.54607270999986,53457.9218856 2024-04-17,10:23:26.000,108,11090779,13285,0,1713349405,12992.112554319996,124.57426923000457,53457.984769680006 2024-04-17,10:23:27.000,108,11090821,13165,0,1713349406,12992.112554319996,124.57426923000457,53458.012718160004 2024-04-17,10:23:28.000,108,11090779,13445,0,1713349407,12992.132763249996,124.60246575000201,53458.033679520006 2024-04-17,10:23:29.000,108,11090825,12885,0,1713349408,12992.159708489991,124.60951488000137,53458.08957648 2024-04-17,10:23:30.000,108,11090757,13085,0,1713349409,12992.200126349991,124.58131836000393,53458.11752496 2024-04-17,10:23:31.000,108,11090810,13445,0,1713349410,12992.254016829997,124.66590792000352,53458.152460560006 2024-04-17,10:23:32.000,108,11090799,13445,0,1713349411,12992.307907310002,124.66590792000352,53458.22931888 2024-04-17,10:23:33.000,108,11090795,13005,0,1713349412,12992.361797789992,124.65885879000416,53458.22233176001 2024-04-17,10:23:34.000,108,11090773,13205,0,1713349413,12992.402215649992,124.72230095999839,53458.3061772 2024-04-17,10:23:35.000,108,11090787,13405,0,1713349414,12992.469578750002,124.74344835000375,53458.33412568 2024-04-17,10:23:36.000,108,11090776,13405,0,1713349415,12992.496523989998,124.7504974800031,53458.39700976 2024-04-17,10:23:37.000,108,11090782,13125,0,1713349416,12992.516732919998,124.7504974800031,53458.41098400001 2024-04-17,10:23:38.000,108,11090829,12965,0,1713349417,12992.523469229993,124.7504974800031,53458.43893248001 2024-04-17,10:23:39.000,108,11090798,13125,0,1713349418,12992.530205540002,124.72230095999839,53458.47386808 2024-04-17,10:23:40.000,108,11090808,13285,0,1713349419,12992.536941849998,124.71525182999903,53458.54373928 2024-04-17,10:23:41.000,108,11090789,13405,0,1713349420,12992.530205540002,124.69410444000096,53458.5507264 2024-04-17,10:23:42.000,108,11090782,13085,0,1713349421,12992.543678159993,124.70115357000032,53458.6205976 2024-04-17,10:23:43.000,108,11090800,13125,0,1713349422,12992.550414470003,124.6870553100016,53458.61361048 2024-04-17,10:23:44.000,108,11090783,13565,0,1713349423,12992.570623399988,124.6377113999988,53458.69745592001 2024-04-17,10:23:45.000,108,11090785,13485,0,1713349424,12992.590832329988,124.62361314000009,53458.704443040006 2024-04-17,10:23:46.000,108,11090768,13325,0,1713349425,12992.584096019993,124.60951488000137,53458.73937864 2024-04-17,10:23:47.000,108,11090836,13285,0,1713349426,12992.624513879993,124.60246575000201,53458.76034 2024-04-17,10:23:48.000,108,11090784,13285,0,1713349427,12992.637986499998,124.62361314000009,53458.69745592001 2024-04-17,10:23:49.000,108,11090786,13285,0,1713349428,12992.678404359998,124.58131836000393,53458.81623696001 2024-04-17,10:23:50.000,108,11090771,13005,0,1713349429,12992.725558529994,124.56722009999794,53458.85815968 2024-04-17,10:23:51.000,108,11090787,13205,0,1713349430,12992.792921629989,124.54607270999986,53458.872133920006 2024-04-17,10:23:52.000,108,11090774,13325,0,1713349431,12992.94112045,124.54607270999986,53458.87912104 2024-04-17,10:23:53.000,108,11090825,12965,0,1713349432,12993.028692479995,124.56017096999858,53458.921043760005 2024-04-17,10:23:54.000,108,11090785,13365,0,1713349433,12993.11626450999,124.53197445000114,53458.94899224 2024-04-17,10:23:55.000,108,11090808,13245,0,1713349434,12993.210572849996,124.56722009999794,53458.990914960006 2024-04-17,10:23:56.000,108,11090806,12845,0,1713349435,12993.26446333,124.50377793000371,53459.06078616001 2024-04-17,10:23:57.000,108,11090793,13045,0,1713349436,12993.385716910001,124.53197445000114,53459.0747604 2024-04-17,10:23:58.000,108,11090769,13245,0,1713349437,12993.446343700001,124.49672880000435,53459.088734640005 2024-04-17,10:23:59.000,108,11090765,13445,0,1713349438,12993.574333589997,124.48263053999835,53459.09572176 2024-04-17,10:24:00.000,108,11090775,12925,0,1713349439,12993.661905619992,124.41213924000476,53459.15161872001 2024-04-17,10:24:01.000,108,11090772,13525,0,1713349440,12993.742741339993,124.40509010999813,53459.20052856001 2024-04-17,10:24:02.000,108,11090824,13485,0,1713349441,12993.863994919993,124.36984446000133,53459.22847704001 2024-04-17,10:24:03.000,108,11090808,13325,0,1713349442,12993.917885399998,124.34869707000325,53459.24245128 2024-04-17,10:24:04.000,108,11090802,13245,0,1713349443,12994.005457429994,124.31345141999918,53459.26341264 2024-04-17,10:24:05.000,108,11090793,13125,0,1713349444,12994.05261159999,124.29935316000046,53459.27039976 2024-04-17,10:24:06.000,108,11090817,13245,0,1713349445,12994.14018363,124.27115664000303,53459.31930960001 2024-04-17,10:24:07.000,108,11090747,13205,0,1713349446,12994.24122828,124.27820577000239,53459.34725808001 2024-04-17,10:24:08.000,108,11090756,13445,0,1713349447,12994.328800309995,124.27820577000239,53459.375206560006 2024-04-17,10:24:09.000,108,11090845,13165,0,1713349448,12994.45679019999,124.27115664000303,53459.41014216 2024-04-17,10:24:10.000,108,11090825,12925,0,1713349449,12994.47699912999,124.30640228999982,53459.48001336 2024-04-17,10:24:11.000,108,11090833,13045,0,1713349450,12994.625197950001,124.27115664000303,53459.5289232 2024-04-17,10:24:12.000,108,11090792,12805,0,1713349451,12994.719506289992,124.29935316000046,53459.53591032001 2024-04-17,10:24:13.000,108,11090815,13125,0,1713349452,12994.813814629997,124.27820577000239,53459.542897440006 2024-04-17,10:24:14.000,108,11090778,13205,0,1713349453,12994.894650349997,124.2923040300011,53459.63373000001 2024-04-17,10:24:15.000,108,11090817,13085,0,1713349454,12994.962013449993,124.25705838000431,53459.58482016001 2024-04-17,10:24:16.000,108,11090851,12925,0,1713349455,12995.009167619988,124.27115664000303,53459.661678480006 2024-04-17,10:24:17.000,108,11090771,13245,0,1713349456,12995.110212269989,124.26410751000367,53459.67565272 2024-04-17,10:24:18.000,108,11090805,13125,0,1713349457,12995.224729539994,124.22181273000024,53459.710588320006 2024-04-17,10:24:19.000,108,11090820,13045,0,1713349458,12995.305565259994,124.17246882000472,53459.7734724 2024-04-17,10:24:20.000,108,11090803,13285,0,1713349459,12995.41334621999,124.13722317000065,53459.83635648 2024-04-17,10:24:21.000,108,11090794,13245,0,1713349460,12995.507654559995,124.10902665000322,53459.87129208001 2024-04-17,10:24:22.000,108,11090804,13125,0,1713349461,12995.63564444999,124.10197752000386,53459.90622768 2024-04-17,10:24:23.000,108,11090775,13405,0,1713349462,12995.756898029991,124.0949283900045,53459.96212464 2024-04-17,10:24:24.000,108,11090788,13165,0,1713349463,12995.905096850001,124.03853535000235,53459.976098880004 2024-04-17,10:24:25.000,108,11090814,13405,0,1713349464,12995.945514710002,124.01033883000491,53460.045970080006 2024-04-17,10:24:26.000,108,11090830,13005,0,1713349465,12995.992668879997,124.01033883000491,53460.045970080006 2024-04-17,10:24:27.000,108,11090804,13245,0,1713349466,12996.039823049992,123.97509318000084,53460.05994432 2024-04-17,10:24:28.000,108,11090837,13045,0,1713349467,12996.073504599997,123.93984753000404,53460.12981552 2024-04-17,10:24:29.000,108,11090840,13405,0,1713349468,12996.154340319998,123.92574926999805,53460.17872536 2024-04-17,10:24:30.000,108,11090756,13125,0,1713349469,12996.174549249998,123.8834544900019,53460.18571248001 2024-04-17,10:24:31.000,108,11090757,13365,0,1713349470,12996.255384969998,123.89050362000125,53460.23462232001 2024-04-17,10:24:32.000,108,11090856,13285,0,1713349471,12996.336220689998,123.89755275000061,53460.24859656 2024-04-17,10:24:33.000,108,11090753,13045,0,1713349472,12996.396847479999,123.89755275000061,53460.332442000006 2024-04-17,10:24:34.000,108,11090814,12965,0,1713349473,12996.497892129999,123.86935623000318,53460.360390480004 2024-04-17,10:24:35.000,108,11090790,13165,0,1713349474,12996.57872785,123.79886493000231,53460.381351840006 2024-04-17,10:24:36.000,108,11090801,13125,0,1713349475,12996.625882019995,123.77066841000487,53460.45821016 2024-04-17,10:24:37.000,108,11090803,13085,0,1713349476,12996.65956357,123.72837363000144,53460.52109424001 2024-04-17,10:24:38.000,108,11090787,13285,0,1713349477,12996.706717739995,123.66493145999993,53460.597952560005 2024-04-17,10:24:39.000,108,11090820,13245,0,1713349478,12996.77408083999,123.59444015999907,53460.58397832 2024-04-17,10:24:40.000,108,11090816,13445,0,1713349479,12996.787553459995,123.56624364000163,53460.67481088 2024-04-17,10:24:41.000,108,11090792,12965,0,1713349480,12996.82123501,123.50985059999948,53460.67481088 2024-04-17,10:24:42.000,108,11090766,13525,0,1713349481,12996.827971319995,123.44640842999797,53460.716733600006 2024-04-17,10:24:43.000,108,11090792,13205,0,1713349482,12996.8818618,123.4252610399999,53460.78660480001 2024-04-17,10:24:44.000,108,11090814,13125,0,1713349483,12996.908807039996,123.36886799999775,53460.8215404 2024-04-17,10:24:45.000,108,11090781,12805,0,1713349484,12996.955961209991,123.34772060999967,53460.89839872 2024-04-17,10:24:46.000,108,11090781,13205,0,1713349485,12996.96269752,123.31247496000287,53460.91936008 2024-04-17,10:24:47.000,108,11090789,12925,0,1713349486,12997.023324310001,123.27018017999944,53460.94730856 2024-04-17,10:24:48.000,108,11090809,13125,0,1713349487,12997.063742170001,123.241983660002,53460.99621840001 2024-04-17,10:24:49.000,108,11090753,13285,0,1713349488,12997.124368960001,123.23493453000265,53461.04512824001 2024-04-17,10:24:50.000,108,11090773,13405,0,1713349489,12997.164786820002,123.241983660002,53461.05910248 2024-04-17,10:24:51.000,108,11090789,13405,0,1713349490,12997.171523129997,123.20673800999793,53461.1359608 2024-04-17,10:24:52.000,108,11090776,13485,0,1713349491,12997.198468369992,123.19968887999858,53461.14294792001 2024-04-17,10:24:53.000,108,11090825,12965,0,1713349492,12997.245622540002,123.19263974999922,53461.219806240006 2024-04-17,10:24:54.000,108,11090823,13445,0,1713349493,12997.265831470002,123.13624671000434,53461.24076760001 2024-04-17,10:24:55.000,108,11090713,13285,0,1713349494,12997.319721949993,123.13624671000434,53461.268716080005 2024-04-17,10:24:56.000,108,11090799,13285,0,1713349495,12997.319721949993,123.12919757999771,53461.35954864001 2024-04-17,10:24:57.000,108,11090757,13085,0,1713349496,12997.326458260002,123.12214844999835,53461.29666456 2024-04-17,10:24:58.000,108,11090870,13245,0,1713349497,12997.447711839988,123.12214844999835,53461.366535760004 2024-04-17,10:24:59.000,108,11090778,13365,0,1713349498,12997.467920769988,123.08690280000155,53461.387497120006 2024-04-17,10:25:00.000,108,11090803,13245,0,1713349499,12997.548756489989,123.07280454000283,53461.42243272 2024-04-17,10:25:01.000,108,11090787,13285,0,1713349500,12997.595910659998,123.05165715000476,53461.49929104001 2024-04-17,10:25:02.000,108,11090777,13045,0,1713349501,12997.609383279989,123.01641150000069,53461.485316800005 2024-04-17,10:25:03.000,108,11090765,13285,0,1713349502,12997.622855899994,122.96001845999854,53461.534226640004 2024-04-17,10:25:04.000,108,11090776,13325,0,1713349503,12997.683482689994,122.93887107000046,53461.56217512 2024-04-17,10:25:05.000,108,11090792,13605,0,1713349504,12997.703691619994,122.85428151000087,53461.54121376 2024-04-17,10:25:06.000,108,11090775,13445,0,1713349505,12997.73063685999,122.82608499000344,53461.59711072001 2024-04-17,10:25:07.000,108,11090768,13125,0,1713349506,12997.73063685999,122.78379021,53461.604097840005 2024-04-17,10:25:08.000,108,11090798,13165,0,1713349507,12997.7575821,122.75559369000257,53461.62505920001 2024-04-17,10:25:09.000,108,11090821,13285,0,1713349508,12997.764318409994,122.71329890999914,53461.66698192001 2024-04-17,10:25:10.000,108,11090803,12925,0,1713349509,12997.717164239999,122.6498567400049,53461.6599948 2024-04-17,10:25:11.000,108,11090833,13445,0,1713349510,12997.71042792999,122.55821804999869,53461.66698192001 2024-04-17,10:25:12.000,108,11090784,13325,0,1713349511,12997.737373169999,122.57231631000468,53461.68095616 2024-04-17,10:25:13.000,108,11090798,13045,0,1713349512,12997.77779103,122.53002153000125,53461.729866 2024-04-17,10:25:14.000,108,11090828,13445,0,1713349513,12997.737373169999,122.53707066000061,53461.70890464 2024-04-17,10:25:15.000,108,11090774,13005,0,1713349514,12997.723900549994,122.50182501000381,53461.722878880006 2024-04-17,10:25:16.000,108,11090763,13285,0,1713349515,12997.69021899999,122.44543197000166,53461.73685312 2024-04-17,10:25:17.000,108,11090805,13445,0,1713349516,12997.670010069989,122.4383828400023,53461.771788720005 2024-04-17,10:25:18.000,108,11090785,13325,0,1713349517,12997.643064829994,122.42428458000359,53461.76480160001 2024-04-17,10:25:19.000,108,11090787,13205,0,1713349518,12997.622855899994,122.41723545000423,53461.75781448 2024-04-17,10:25:20.000,108,11090771,13085,0,1713349519,12997.616119589999,122.36789154000144,53461.771788720005 2024-04-17,10:25:21.000,108,11090807,13205,0,1713349520,12997.609383279989,122.36084241000208,53461.80672432 2024-04-17,10:25:22.000,108,11090760,12805,0,1713349521,12997.568965419989,122.3749406700008,53461.76480160001 2024-04-17,10:25:23.000,108,11090763,12965,0,1713349522,12997.488129699988,122.3749406700008,53461.79275008001 2024-04-17,10:25:24.000,108,11090780,13005,0,1713349523,12997.380348739993,122.35379328000272,53461.75781448 2024-04-17,10:25:25.000,108,11090783,13005,0,1713349524,12997.272567779997,122.29740024000057,53461.77877584 2024-04-17,10:25:26.000,108,11090805,13165,0,1713349525,12997.225413610002,122.2269089399997,53461.771788720005 2024-04-17,10:25:27.000,108,11090817,12965,0,1713349526,12997.158050509992,122.21985981000034,53461.771788720005 2024-04-17,10:25:28.000,108,11090842,13645,0,1713349527,12997.124368960001,122.18461416000355,53461.73685312 2024-04-17,10:25:29.000,108,11090780,13405,0,1713349528,12997.070478479996,122.1634667699982,53461.77877584 2024-04-17,10:25:30.000,108,11090778,13085,0,1713349529,12996.98290645,122.13527025000076,53461.771788720005 2024-04-17,10:25:31.000,108,11090804,13405,0,1713349530,12996.915543349991,122.14231938000012,53461.75781448 2024-04-17,10:25:32.000,108,11090831,13005,0,1713349531,12996.79428976999,122.0929754700046,53461.75781448 2024-04-17,10:25:33.000,108,11090787,13245,0,1713349532,12996.686508809995,122.05068069000117,53461.729866 2024-04-17,10:25:34.000,108,11090816,13205,0,1713349533,12996.61914571,122.05068069000117,53461.68095616 2024-04-17,10:25:35.000,108,11090817,13365,0,1713349534,12996.585464159994,122.03658243000245,53461.729866 2024-04-17,10:25:36.000,108,11090775,13645,0,1713349535,12996.437265339999,121.98723851999966,53461.74384024001 2024-04-17,10:25:37.000,108,11090800,13205,0,1713349536,12996.390111169989,121.90969808999944,53461.68794328 2024-04-17,10:25:38.000,108,11090765,13245,0,1713349537,12996.342956999993,121.85330505000456,53461.62505920001 2024-04-17,10:25:39.000,108,11090772,13565,0,1713349538,12996.316011759998,121.80396114000177,53461.61108496 2024-04-17,10:25:40.000,108,11090828,13285,0,1713349539,12996.262121279993,121.76166635999834,53461.64602056001 2024-04-17,10:25:41.000,108,11090782,13285,0,1713349540,12996.188021870003,121.71232245000283,53461.5901236 2024-04-17,10:25:42.000,108,11090797,13365,0,1713349541,12996.140867699993,121.69117506000475,53461.61807208 2024-04-17,10:25:43.000,108,11090821,13565,0,1713349542,12996.107186150002,121.62068376000389,53461.54121376 2024-04-17,10:25:44.000,108,11090818,13405,0,1713349543,12996.046559360002,121.6347820200026,53461.58313648 2024-04-17,10:25:45.000,108,11090820,13165,0,1713349544,12996.019614119992,121.60658549999789,53461.54121376 2024-04-17,10:25:46.000,108,11090846,13045,0,1713349545,12995.932042089997,121.59953636999853,53461.49929104001 2024-04-17,10:25:47.000,108,11090824,13405,0,1713349546,12995.918569469992,121.59953636999853,53461.436406960005 2024-04-17,10:25:48.000,108,11090769,13045,0,1713349547,12995.871415299996,121.56429072000174,53461.4154456 2024-04-17,10:25:49.000,108,11090866,13245,0,1713349548,12995.857942679992,121.5219959399983,53461.40147136 2024-04-17,10:25:50.000,108,11090820,13205,0,1713349549,12995.804052200001,121.50084855000023,53461.38051000001 2024-04-17,10:25:51.000,108,11090835,13165,0,1713349550,12995.777106959991,121.49379942000087,53461.39448424 2024-04-17,10:25:52.000,108,11090820,13445,0,1713349551,12995.770370649996,121.47265203000279,53461.338587280006 2024-04-17,10:25:53.000,108,11090817,13285,0,1713349552,12995.69627123999,121.49379942000087,53461.31063880001 2024-04-17,10:25:54.000,108,11090799,13445,0,1713349553,12995.66258969,121.47970116000215,53461.25474184 2024-04-17,10:25:55.000,108,11090823,13365,0,1713349554,12995.59522658999,121.5360942000043,53461.219806240006 2024-04-17,10:25:56.000,108,11090799,13165,0,1713349555,12995.548072419995,121.5360942000043,53461.268716080005 2024-04-17,10:25:57.000,108,11090814,13245,0,1713349556,12995.51439086999,121.50084855000023,53461.18487064 2024-04-17,10:25:58.000,108,11090812,13125,0,1713349557,12995.467236699995,121.51494680999895,53461.25474184 2024-04-17,10:25:59.000,108,11090845,13205,0,1713349558,12995.45376407999,121.52904506999766,53461.21281912001 2024-04-17,10:26:00.000,108,11090822,13485,0,1713349559,12995.41334621999,121.59248723999917,53461.1359608 2024-04-17,10:26:01.000,108,11090766,13365,0,1713349560,12995.3998736,121.55724159000238,53461.09403808001 2024-04-17,10:26:02.000,108,11090832,13245,0,1713349561,12995.366192049994,121.54314333000366,53461.09403808001 2024-04-17,10:26:03.000,108,11090817,13565,0,1713349562,12995.35945574,121.5360942000043,53461.09403808001 2024-04-17,10:26:04.000,108,11090792,13245,0,1713349563,12995.325774189994,121.48675029000151,53461.08006384 2024-04-17,10:26:05.000,108,11090760,13245,0,1713349564,12995.33251049999,121.52904506999766,53461.031154000004 2024-04-17,10:26:06.000,108,11090807,13205,0,1713349565,12995.29209263999,121.5360942000043,53461.04512824001 2024-04-17,10:26:07.000,108,11090807,13525,0,1713349566,12995.319037879999,121.47265203000279,53461.01717976 2024-04-17,10:26:08.000,108,11090823,12925,0,1713349567,12995.35945574,121.47970116000215,53460.98923128 2024-04-17,10:26:09.000,108,11090847,13485,0,1713349568,12995.33251049999,121.50084855000023,53460.982244160004 2024-04-17,10:26:10.000,108,11090809,13285,0,1713349569,12995.366192049994,121.5360942000043,53460.99621840001 2024-04-17,10:26:11.000,108,11090806,13245,0,1713349570,12995.33924681,121.54314333000366,53460.98923128 2024-04-17,10:26:12.000,108,11090802,12845,0,1713349571,12995.386400979995,121.55724159000238,53460.982244160004 2024-04-17,10:26:13.000,108,11090735,12965,0,1713349572,12995.39313728999,121.54314333000366,53460.982244160004 2024-04-17,10:26:14.000,108,11090784,13325,0,1713349573,12995.325774189994,121.55724159000238,53460.94730856 2024-04-17,10:26:15.000,108,11090797,13165,0,1713349574,12995.33251049999,121.55019246000302,53460.98923128 2024-04-17,10:26:16.000,108,11090814,13485,0,1713349575,12995.319037879999,121.55724159000238,53460.95429568001 2024-04-17,10:26:17.000,108,11090846,13205,0,1713349576,12995.278620019999,121.55724159000238,53460.96826992 2024-04-17,10:26:18.000,108,11090801,13245,0,1713349577,12995.29209263999,121.59248723999917,53460.97525704001 2024-04-17,10:26:19.000,108,11090797,13805,0,1713349578,12995.305565259994,121.59248723999917,53460.95429568001 2024-04-17,10:26:20.000,108,11090764,13405,0,1713349579,12995.265147399994,121.61363463000453,53460.99621840001 2024-04-17,10:26:21.000,108,11090787,13205,0,1713349580,12995.278620019999,121.64183115000196,53460.98923128 2024-04-17,10:26:22.000,108,11090802,12805,0,1713349581,12995.31230156999,121.69117506000475,53461.01019264 2024-04-17,10:26:23.000,108,11090791,13445,0,1713349582,12995.325774189994,121.72642071000155,53460.99621840001 2024-04-17,10:26:24.000,108,11090852,13445,0,1713349583,12995.305565259994,121.76166635999834,53461.01019264 2024-04-17,10:26:25.000,108,11090798,13245,0,1713349584,12995.35945574,121.7828137500037,53461.04512824001 2024-04-17,10:26:26.000,108,11090760,13285,0,1713349585,12995.366192049994,121.77576462000434,53461.05910248 2024-04-17,10:26:27.000,108,11090802,13165,0,1713349586,12995.345983119994,121.77576462000434,53461.12897368 2024-04-17,10:26:28.000,108,11090783,13365,0,1713349587,12995.37292835999,121.76166635999834,53461.170896400006 2024-04-17,10:26:29.000,108,11090793,13125,0,1713349588,12995.366192049994,121.80396114000177,53461.14294792001 2024-04-17,10:26:30.000,108,11090832,13045,0,1713349589,12995.37966467,121.84625591999793,53461.205832 2024-04-17,10:26:31.000,108,11090803,13125,0,1713349590,12995.386400979995,121.83920678999857,53461.205832 2024-04-17,10:26:32.000,108,11090749,13605,0,1713349591,12995.366192049994,121.86035418000392,53461.23378048 2024-04-17,10:26:33.000,108,11090820,13245,0,1713349592,12995.35271942999,121.86740331000328,53461.2757032 2024-04-17,10:26:34.000,108,11090803,13085,0,1713349593,12995.37966467,121.9167472199988,53461.23378048 2024-04-17,10:26:35.000,108,11090806,13365,0,1713349594,12995.41334621999,121.95904200000223,53461.268716080005 2024-04-17,10:26:36.000,108,11090794,13485,0,1713349595,12995.41334621999,122.02248417000374,53461.33160016001 2024-04-17,10:26:37.000,108,11090839,13525,0,1713349596,12995.406609909995,122.00133677999838,53461.387497120006 2024-04-17,10:26:38.000,108,11090850,13125,0,1713349597,12995.345983119994,122.03658243000245,53461.40147136 2024-04-17,10:26:39.000,108,11090809,13405,0,1713349598,12995.39313728999,122.05772982000053,53461.45736832001 2024-04-17,10:26:40.000,108,11090763,13125,0,1713349599,12995.39313728999,122.05772982000053,53461.485316800005 2024-04-17,10:26:41.000,108,11090816,13285,0,1713349600,12995.39313728999,122.07182807999925,53461.5202524 2024-04-17,10:26:42.000,108,11090835,13165,0,1713349601,12995.406609909995,122.0929754700046,53461.52723952001 2024-04-17,10:26:43.000,108,11090795,12965,0,1713349602,12995.467236699995,122.0929754700046,53461.57614936001 2024-04-17,10:26:44.000,108,11090788,13165,0,1713349603,12995.527863489995,122.1282211200014,53461.6599948 2024-04-17,10:26:45.000,108,11090788,13165,0,1713349604,12995.6019629,122.17051590000483,53461.63204632 2024-04-17,10:26:46.000,108,11090809,13245,0,1713349605,12995.61543551999,122.21985981000034,53461.68794328 2024-04-17,10:26:47.000,108,11090797,13165,0,1713349606,12995.61543551999,122.27625285000249,53461.66698192001 2024-04-17,10:26:48.000,108,11090800,13245,0,1713349607,12995.65585337999,122.31854762999865,53461.74384024001 2024-04-17,10:26:49.000,108,11090823,13205,0,1713349608,12995.669325999996,122.325596759998,53461.81371144001 2024-04-17,10:26:50.000,108,11090840,12965,0,1713349609,12995.689534929996,122.36084241000208,53461.92550536 2024-04-17,10:26:51.000,108,11090784,12845,0,1713349610,12995.63564444999,122.36789154000144,53461.96044096001 2024-04-17,10:26:52.000,108,11090769,13605,0,1713349611,12995.588490279995,122.38903892999951,53462.00236368001 2024-04-17,10:26:53.000,108,11090777,13205,0,1713349612,12995.568281349995,122.38198980000016,53462.05127352001 2024-04-17,10:26:54.000,108,11090832,12725,0,1713349613,12995.59522658999,122.42428458000359,53462.07223488 2024-04-17,10:26:55.000,108,11090832,13445,0,1713349614,12995.59522658999,122.49477588000445,53462.12114472 2024-04-17,10:26:56.000,108,11090788,13445,0,1713349615,12995.58175397,122.53707066000061,53462.19101592 2024-04-17,10:26:57.000,108,11090814,12925,0,1713349616,12995.58175397,122.52297240000189,53462.225951520006 2024-04-17,10:26:58.000,108,11090793,13685,0,1713349617,12995.568281349995,122.51592327000253,53462.30979696 2024-04-17,10:26:59.000,108,11090784,13045,0,1713349618,12995.56154504,122.6216602200002,53462.33075832 2024-04-17,10:27:00.000,108,11090800,13005,0,1713349619,12995.51439086999,122.62870934999955,53462.41460376001 2024-04-17,10:27:01.000,108,11090838,13245,0,1713349620,12995.54133611,122.63575847999891,53462.41460376001 2024-04-17,10:27:02.000,108,11090785,13685,0,1713349621,12995.507654559995,122.67100413000298,53462.47748784 2024-04-17,10:27:03.000,108,11090719,13245,0,1713349622,12995.507654559995,122.6851023900017,53462.52639768 2024-04-17,10:27:04.000,108,11090783,13085,0,1713349623,12995.487445629995,122.67100413000298,53462.5683204 2024-04-17,10:27:05.000,108,11090802,13245,0,1713349624,12995.49418193999,122.69920065000042,53462.6381916 2024-04-17,10:27:06.000,108,11090772,13605,0,1713349625,12995.50091825,122.72739716999786,53462.60325600001 2024-04-17,10:27:07.000,108,11090822,12845,0,1713349626,12995.46050039,122.80493759999808,53462.68011432001 2024-04-17,10:27:08.000,108,11090778,12925,0,1713349627,12995.47397300999,122.79788846999872,53462.74998552001 2024-04-17,10:27:09.000,108,11090813,13325,0,1713349628,12995.47397300999,122.84723238000151,53462.83383096 2024-04-17,10:27:10.000,108,11090748,13285,0,1713349629,12995.467236699995,122.86837976999959,53462.79889536001 2024-04-17,10:27:11.000,108,11090795,13205,0,1713349630,12995.48070932,122.87542889999895,53462.8128696 2024-04-17,10:27:12.000,108,11090821,12925,0,1713349631,12995.44029146,122.9318219400011,53462.875753680004 2024-04-17,10:27:13.000,108,11090783,13085,0,1713349632,12995.37966467,122.92477281000174,53462.896715040006 2024-04-17,10:27:14.000,108,11090826,13165,0,1713349633,12995.447027769995,122.92477281000174,53462.945624880005 2024-04-17,10:27:15.000,108,11090804,13365,0,1713349634,12995.41334621999,122.91772368000238,53462.93863776001 2024-04-17,10:27:16.000,108,11090752,12965,0,1713349635,12995.41334621999,122.9318219400011,53462.97357336 2024-04-17,10:27:17.000,108,11090755,13365,0,1713349636,12995.33924681,122.95296932999918,53463.043444560004 2024-04-17,10:27:18.000,108,11090799,13005,0,1713349637,12995.37292835999,122.98116585000389,53463.05741880001 2024-04-17,10:27:19.000,108,11090783,12965,0,1713349638,12995.39313728999,122.94592019999982,53463.10632864001 2024-04-17,10:27:20.000,108,11090803,13325,0,1713349639,12995.35945574,122.91067455000302,53463.13427712001 2024-04-17,10:27:21.000,108,11090752,13485,0,1713349640,12995.325774189994,122.91772368000238,53463.18318696001 2024-04-17,10:27:22.000,108,11090765,13165,0,1713349641,12995.265147399994,122.92477281000174,53463.17619984001 2024-04-17,10:27:23.000,108,11090786,13045,0,1713349642,12995.305565259994,122.87542889999895,53463.232096800006 2024-04-17,10:27:24.000,108,11090834,13245,0,1713349643,12995.305565259994,122.86837976999959,53463.232096800006 2024-04-17,10:27:25.000,108,11090792,13165,0,1713349644,12995.278620019999,122.8331341200028,53463.22510968001 2024-04-17,10:27:26.000,108,11090821,13085,0,1713349645,12995.305565259994,122.86837976999959,53463.22510968001 2024-04-17,10:27:27.000,108,11090807,12965,0,1713349646,12995.278620019999,122.86133064000023,53463.25305816001 2024-04-17,10:27:28.000,108,11090835,13285,0,1713349647,12995.265147399994,122.81903586000408,53463.281006640005 2024-04-17,10:27:29.000,108,11090797,13445,0,1713349648,12995.238202159999,122.78379021,53463.30895512 2024-04-17,10:27:30.000,108,11090803,12965,0,1713349649,12995.265147399994,122.77674108000065,53463.30895512 2024-04-17,10:27:31.000,108,11090795,13125,0,1713349650,12995.27188370999,122.73444630000449,53463.30895512 2024-04-17,10:27:32.000,108,11090804,13245,0,1713349651,12995.319037879999,122.73444630000449,53463.37183920001 2024-04-17,10:27:33.000,108,11090751,13405,0,1713349652,12995.33251049999,122.69215152000106,53463.38581344 2024-04-17,10:27:34.000,108,11090778,13045,0,1713349653,12995.319037879999,122.67100413000298,53463.37183920001 2024-04-17,10:27:35.000,108,11090767,13365,0,1713349654,12995.27188370999,122.60051283000212,53463.43472328 2024-04-17,10:27:36.000,108,11090821,13285,0,1713349655,12995.244938469994,122.66395500000363,53463.50459448 2024-04-17,10:27:37.000,108,11090785,13365,0,1713349656,12995.211256919989,122.62870934999955,53463.46267176 2024-04-17,10:27:38.000,108,11090852,13285,0,1713349657,12995.191047989989,122.60756196000148,53463.49062024001 2024-04-17,10:27:39.000,108,11090786,13285,0,1713349658,12995.137157509998,122.57231631000468,53463.476646 2024-04-17,10:27:40.000,108,11090779,13325,0,1713349659,12995.137157509998,122.53002153000125,53463.497607360005 2024-04-17,10:27:41.000,108,11090797,12965,0,1713349660,12995.123684889993,122.50182501000381,53463.52555584 2024-04-17,10:27:42.000,108,11090799,13405,0,1713349661,12995.069794409988,122.45953023000038,53463.497607360005 2024-04-17,10:27:43.000,108,11090782,13285,0,1713349662,12995.009167619988,122.4383828400023,53463.51856872001 2024-04-17,10:27:44.000,108,11090807,13165,0,1713349663,12994.982222379993,122.4383828400023,53463.43472328 2024-04-17,10:27:45.000,108,11090789,13405,0,1713349664,12994.982222379993,122.35379328000272,53463.49062024001 2024-04-17,10:27:46.000,108,11090796,13485,0,1713349665,12994.975486069998,122.29740024000057,53463.56049144001 2024-04-17,10:27:47.000,108,11090813,13285,0,1713349666,12994.962013449993,122.26920372000313,53463.546517200004 2024-04-17,10:27:48.000,108,11090854,13165,0,1713349667,12994.948540830002,122.24805632999778,53463.51856872001 2024-04-17,10:27:49.000,108,11090789,13365,0,1713349668,12994.935068209998,122.23395806999906,53463.546517200004 2024-04-17,10:27:50.000,108,11090776,13165,0,1713349669,12994.955277139998,122.18461416000355,53463.53953008001 2024-04-17,10:27:51.000,108,11090799,13285,0,1713349670,12994.935068209998,122.17756503000419,53463.49062024001 2024-04-17,10:27:52.000,108,11090805,12845,0,1713349671,12994.948540830002,122.1282211200014,53463.51856872001 2024-04-17,10:27:53.000,108,11090792,13245,0,1713349672,12994.968749760003,122.10707373000332,53463.52555584 2024-04-17,10:27:54.000,108,11090798,13405,0,1713349673,12994.948540830002,122.08592633999797,53463.58843992001 2024-04-17,10:27:55.000,108,11090792,13125,0,1713349674,12994.935068209998,122.06477894999989,53463.60241416 2024-04-17,10:27:56.000,108,11090791,13445,0,1713349675,12994.908122970002,122.03658243000245,53463.57446568 2024-04-17,10:27:57.000,108,11090741,13245,0,1713349676,12994.881177729992,122.01543504000438,53463.56049144001 2024-04-17,10:27:58.000,108,11090844,13205,0,1713349677,12994.854232489997,121.96609113000159,53463.5814528 2024-04-17,10:27:59.000,108,11090777,13325,0,1713349678,12994.793605699997,121.94494374000351,53463.56049144001 2024-04-17,10:28:00.000,108,11090777,13245,0,1713349679,12994.753187839997,121.93084548000479,53463.56049144001 2024-04-17,10:28:01.000,108,11090797,13245,0,1713349680,12994.712769979997,121.90969808999944,53463.53953008001 2024-04-17,10:28:02.000,108,11090778,13245,0,1713349681,12994.618461639991,121.89559983000072,53463.51158160001 2024-04-17,10:28:03.000,108,11090780,13245,0,1713349682,12994.584780090001,121.86035418000392,53463.53953008001 2024-04-17,10:28:04.000,108,11090776,13165,0,1713349683,12994.497208059991,121.83215765999921,53463.49062024001 2024-04-17,10:28:05.000,108,11090816,13285,0,1713349684,12994.470262819996,121.7828137500037,53463.476646 2024-04-17,10:28:06.000,108,11090815,13605,0,1713349685,12994.429844959996,121.77576462000434,53463.43472328 2024-04-17,10:28:07.000,108,11090836,13405,0,1713349686,12994.409636029995,121.75461722999898,53463.41376192 2024-04-17,10:28:08.000,108,11090816,13365,0,1713349687,12994.429844959996,121.71937158000219,53463.4067748 2024-04-17,10:28:09.000,108,11090799,13405,0,1713349688,12994.44331758,121.71937158000219,53463.35087784001 2024-04-17,10:28:10.000,108,11090787,13045,0,1713349689,12994.46352651,121.70527332000347,53463.38581344 2024-04-17,10:28:11.000,108,11090792,13285,0,1713349690,12994.470262819996,121.72642071000155,53463.35087784001 2024-04-17,10:28:12.000,108,11090775,12965,0,1713349691,12994.490471749996,121.70527332000347,53463.29498088 2024-04-17,10:28:13.000,108,11090778,13325,0,1713349692,12994.54436223,121.73346984000091,53463.30196800001 2024-04-17,10:28:14.000,108,11090827,13165,0,1713349693,12994.611725329996,121.71937158000219,53463.30895512 2024-04-17,10:28:15.000,108,11090811,13085,0,1713349694,12994.625197950001,121.75461722999898,53463.31594224 2024-04-17,10:28:16.000,108,11090769,12965,0,1713349695,12994.625197950001,121.74756809999963,53463.26004528 2024-04-17,10:28:17.000,108,11090819,13445,0,1713349696,12994.645406880001,121.75461722999898,53463.27401952001 2024-04-17,10:28:18.000,108,11090824,13805,0,1713349697,12994.631934259996,121.70527332000347,53463.27401952001 2024-04-17,10:28:19.000,108,11090837,13005,0,1713349698,12994.638670569992,121.69822419000411,53463.232096800006 2024-04-17,10:28:20.000,108,11090790,13445,0,1713349699,12994.625197950001,121.70527332000347,53463.17619984001 2024-04-17,10:28:21.000,108,11090826,13205,0,1713349700,12994.631934259996,121.68412592999812,53463.20414832001 2024-04-17,10:28:22.000,108,11090839,12965,0,1713349701,12994.665615810001,121.74756809999963,53463.21812256 2024-04-17,10:28:23.000,108,11090827,12765,0,1713349702,12994.706033670001,121.71937158000219,53463.16921272 2024-04-17,10:28:24.000,108,11090848,13405,0,1713349703,12994.699297359992,121.69822419000411,53463.113315760005 2024-04-17,10:28:25.000,108,11090823,13165,0,1713349704,12994.719506289992,121.70527332000347,53463.0923544 2024-04-17,10:28:26.000,108,11090847,13005,0,1713349705,12994.759924149992,121.69822419000411,53463.0923544 2024-04-17,10:28:27.000,108,11090778,13165,0,1713349706,12994.766660460002,121.74051897000027,53463.09934152 2024-04-17,10:28:28.000,108,11090858,13365,0,1713349707,12994.773396769997,121.71937158000219,53463.08536728001 2024-04-17,10:28:29.000,108,11090809,13445,0,1713349708,12994.786869390002,121.71937158000219,53463.07838016 2024-04-17,10:28:30.000,108,11090791,13085,0,1713349709,12994.827287250002,121.74756809999963,53463.064405920006 2024-04-17,10:28:31.000,108,11090756,13125,0,1713349710,12994.820550939992,121.69822419000411,53463.064405920006 2024-04-17,10:28:32.000,108,11090831,12765,0,1713349711,12994.860968799992,121.67707679999876,53463.00152184 2024-04-17,10:28:33.000,108,11090834,13405,0,1713349712,12994.840759869992,121.64888028000132,53463.113315760005 2024-04-17,10:28:34.000,108,11090756,13205,0,1713349713,12994.807078320002,121.66297854000004,53462.994534720005 2024-04-17,10:28:35.000,108,11090855,13245,0,1713349714,12994.813814629997,121.61363463000453,53462.98754760001 2024-04-17,10:28:36.000,108,11090838,13365,0,1713349715,12994.840759869992,121.58543810999981,53462.96658624001 2024-04-17,10:28:37.000,108,11090784,12965,0,1713349716,12994.800342009992,121.55724159000238,53462.96658624001 2024-04-17,10:28:38.000,108,11090815,12925,0,1713349717,12994.793605699997,121.5713398500011,53462.93863776001 2024-04-17,10:28:39.000,108,11090766,13245,0,1713349718,12994.759924149992,121.54314333000366,53462.97357336 2024-04-17,10:28:40.000,108,11090774,13245,0,1713349719,12994.732978909997,121.5219959399983,53462.93863776001 2024-04-17,10:28:41.000,108,11090823,13325,0,1713349720,12994.685824740001,121.51494680999895,53462.84081808001 2024-04-17,10:28:42.000,108,11090847,13365,0,1713349721,12994.699297359992,121.50789767999959,53462.86876656001 2024-04-17,10:28:43.000,108,11090809,13285,0,1713349722,12994.679088429992,121.48675029000151,53462.875753680004 2024-04-17,10:28:44.000,108,11090848,13405,0,1713349723,12994.645406880001,121.47265203000279,53462.86177944 2024-04-17,10:28:45.000,108,11090798,13245,0,1713349724,12994.631934259996,121.47970116000215,53462.826843840005 2024-04-17,10:28:46.000,108,11090791,13005,0,1713349725,12994.584780090001,121.48675029000151,53462.8128696 2024-04-17,10:28:47.000,108,11090815,13285,0,1713349726,12994.564571160001,121.43740637999872,53462.81985672001 2024-04-17,10:28:48.000,108,11090816,12965,0,1713349727,12994.54436223,121.44445550999808,53462.7429984 2024-04-17,10:28:49.000,108,11090770,13285,0,1713349728,12994.537625919991,121.44445550999808,53462.78492112 2024-04-17,10:28:50.000,108,11090791,13285,0,1713349729,12994.530889609996,121.43035724999936,53462.69408856 2024-04-17,10:28:51.000,108,11090809,12925,0,1713349730,12994.551098539996,121.40920986000128,53462.65216584001 2024-04-17,10:28:52.000,108,11090770,13005,0,1713349731,12994.564571160001,121.40216073000192,53462.68710144 2024-04-17,10:28:53.000,108,11090786,13245,0,1713349732,12994.54436223,121.40216073000192,53462.63120448001 2024-04-17,10:28:54.000,108,11090787,13125,0,1713349733,12994.551098539996,121.3598659499985,53462.64517872 2024-04-17,10:28:55.000,108,11090791,13125,0,1713349734,12994.618461639991,121.36691507999785,53462.610243120005 2024-04-17,10:28:56.000,108,11090773,13125,0,1713349735,12994.652143189996,121.33166943000106,53462.58928176 2024-04-17,10:28:57.000,108,11090826,13085,0,1713349736,12994.719506289992,121.2893746500049,53462.59626888 2024-04-17,10:28:58.000,108,11090799,13165,0,1713349737,12994.746451530002,121.23298161000275,53462.61723024 2024-04-17,10:28:59.000,108,11090821,13285,0,1713349738,12994.766660460002,121.19068682999932,53462.58928176 2024-04-17,10:29:00.000,108,11090802,12925,0,1713349739,12994.732978909997,121.16249031000189,53462.540371920004 2024-04-17,10:29:01.000,108,11090795,13485,0,1713349740,12994.773396769997,121.1765885700006,53462.54735904 2024-04-17,10:29:02.000,108,11090832,12925,0,1713349741,12994.773396769997,121.1131463999991,53462.55434616001 2024-04-17,10:29:03.000,108,11090844,13165,0,1713349742,12994.807078320002,121.05675336000422,53462.540371920004 2024-04-17,10:29:04.000,108,11090747,12965,0,1713349743,12994.847496180002,121.03560596999887,53462.51941056 2024-04-17,10:29:05.000,108,11090828,13445,0,1713349744,12994.854232489997,121.02150771000015,53462.491462080005 2024-04-17,10:29:06.000,108,11090795,13245,0,1713349745,12994.867705110002,120.965114669998,53462.48447496001 2024-04-17,10:29:07.000,108,11090815,13285,0,1713349746,12994.921595589993,120.93691815000057,53462.491462080005 2024-04-17,10:29:08.000,108,11090779,13285,0,1713349747,12994.935068209998,120.92281989000185,53462.46351360001 2024-04-17,10:29:09.000,108,11090809,13205,0,1713349748,12994.948540830002,120.9298690200012,53462.44953936 2024-04-17,10:29:10.000,108,11090761,13165,0,1713349749,12994.962013449993,120.89462337000441,53462.47748784 2024-04-17,10:29:11.000,108,11090798,13125,0,1713349750,12994.995694999998,120.8664268499997,53462.46351360001 2024-04-17,10:29:12.000,108,11090803,13005,0,1713349751,12995.049585479988,120.79593554999883,53462.48447496001 2024-04-17,10:29:13.000,108,11090741,13285,0,1713349752,12995.110212269989,120.78183729000011,53462.43556512001 2024-04-17,10:29:14.000,108,11090838,12925,0,1713349753,12995.197784299999,120.7183951199986,53462.44953936 2024-04-17,10:29:15.000,108,11090779,12765,0,1713349754,12995.238202159999,120.72544424999796,53462.44953936 2024-04-17,10:29:16.000,108,11090803,12925,0,1713349755,12995.25167477999,120.69019860000117,53462.45652648 2024-04-17,10:29:17.000,108,11090795,13525,0,1713349756,12995.31230156999,120.71134598999924,53462.4984492 2024-04-17,10:29:18.000,108,11090783,13285,0,1713349757,12995.319037879999,120.64790381999774,53462.491462080005 2024-04-17,10:29:19.000,108,11090774,13205,0,1713349758,12995.37966467,120.66200208000373,53462.47050072 2024-04-17,10:29:20.000,108,11090785,13325,0,1713349759,12995.42008253,120.6197073000003,53462.45652648 2024-04-17,10:29:21.000,108,11090746,13125,0,1713349760,12995.447027769995,120.6197073000003,53462.43556512001 2024-04-17,10:29:22.000,108,11090749,13365,0,1713349761,12995.48070932,120.55626512999879,53462.50543632001 2024-04-17,10:29:23.000,108,11090802,13085,0,1713349762,12995.53459979999,120.59151078000286,53462.48447496001 2024-04-17,10:29:24.000,108,11090814,13205,0,1713349763,12995.628908139995,120.56331425999815,53462.50543632001 2024-04-17,10:29:25.000,108,11090785,13125,0,1713349764,12995.628908139995,120.48577382999792,53462.50543632001 2024-04-17,10:29:26.000,108,11090765,13405,0,1713349765,12995.72321648,120.46462643999985,53462.428578 2024-04-17,10:29:27.000,108,11090746,13325,0,1713349766,12995.810788509996,120.42233166000369,53462.48447496001 2024-04-17,10:29:28.000,108,11090767,13125,0,1713349767,12995.837733749991,120.42233166000369,53462.45652648 2024-04-17,10:29:29.000,108,11090745,13605,0,1713349768,12995.898360539992,120.38003688000026,53462.428578 2024-04-17,10:29:30.000,108,11090816,13245,0,1713349769,12995.918569469992,120.3377421000041,53462.491462080005 2024-04-17,10:29:31.000,108,11090785,13165,0,1713349770,12995.938778399992,120.28839819000132,53462.442552240005 2024-04-17,10:29:32.000,108,11090753,13205,0,1713349771,12995.999405189992,120.23200514999917,53462.4984492 2024-04-17,10:29:33.000,108,11090807,13405,0,1713349772,12996.026350430002,120.19675950000237,53462.52639768 2024-04-17,10:29:34.000,108,11090777,13285,0,1713349773,12996.060031979992,120.16856297999766,53462.46351360001 2024-04-17,10:29:35.000,108,11090797,13205,0,1713349774,12996.100449839993,120.11216994000279,53462.58229464001 2024-04-17,10:29:36.000,108,11090815,13205,0,1713349775,12996.113922459997,120.14036646000022,53462.45652648 2024-04-17,10:29:37.000,108,11090803,13485,0,1713349776,12996.154340319998,120.09102255000471,53462.51941056 2024-04-17,10:29:38.000,108,11090768,13085,0,1713349777,12996.167812940002,120.05577690000064,53462.50543632001 2024-04-17,10:29:39.000,108,11090723,13165,0,1713349778,12996.154340319998,120.03462951000256,53462.51941056 2024-04-17,10:29:40.000,108,11090855,13605,0,1713349779,12996.140867699993,120.0275803800032,53462.51242344001 2024-04-17,10:29:41.000,108,11090795,12965,0,1713349780,12996.154340319998,120.00643298999785,53462.48447496001 2024-04-17,10:29:42.000,108,11090767,13005,0,1713349781,12996.221703419993,120.01348212000448,53462.47050072 2024-04-17,10:29:43.000,108,11090838,13365,0,1713349782,12996.228439729988,120.01348212000448,53462.43556512001 2024-04-17,10:29:44.000,108,11090781,13125,0,1713349783,12996.262121279993,119.98528559999977,53462.47050072 2024-04-17,10:29:45.000,108,11090751,13485,0,1713349784,12996.282330209993,119.97118734000105,53462.43556512001 2024-04-17,10:29:46.000,108,11090771,13285,0,1713349785,12996.336220689998,119.96413821000169,53462.46351360001 2024-04-17,10:29:47.000,108,11090802,13165,0,1713349786,12996.363165929994,119.98528559999977,53462.51941056 2024-04-17,10:29:48.000,108,11090799,13245,0,1713349787,12996.376638549998,119.95003995000297,53462.47050072 2024-04-17,10:29:49.000,108,11090799,13005,0,1713349788,12996.356429619998,119.98528559999977,53462.40062952 2024-04-17,10:29:50.000,108,11090785,13045,0,1713349789,12996.349693309989,119.93594169000426,53462.442552240005 2024-04-17,10:29:51.000,108,11090815,13445,0,1713349790,12996.369902239989,119.95003995000297,53462.42159088 2024-04-17,10:29:52.000,108,11090788,13205,0,1713349791,12996.342956999993,119.96413821000169,53462.40062952 2024-04-17,10:29:53.000,108,11090779,13165,0,1713349792,12996.342956999993,119.90774516999954,53462.3587068 2024-04-17,10:29:54.000,108,11090834,13445,0,1713349793,12996.342956999993,119.89364691000083,53462.38665528001 2024-04-17,10:29:55.000,108,11090797,13525,0,1713349794,12996.342956999993,119.83020473999932,53462.35171968 2024-04-17,10:29:56.000,108,11090806,13245,0,1713349795,12996.309275449988,119.83020473999932,53462.34473256001 2024-04-17,10:29:57.000,108,11090826,13085,0,1713349796,12996.268857589988,119.79495909000252,53462.34473256001 2024-04-17,10:29:58.000,108,11090767,13405,0,1713349797,12996.282330209993,119.79495909000252,53462.36569392001 2024-04-17,10:29:59.000,108,11090802,13405,0,1713349798,12996.248648659988,119.76676256999781,53462.372681040004 2024-04-17,10:30:00.000,108,11090771,13005,0,1713349799,12996.208230800003,119.7808608300038,53462.323771200005 2024-04-17,10:30:01.000,108,11090824,13565,0,1713349800,12996.228439729988,119.73856605000037,53462.323771200005 2024-04-17,10:30:02.000,108,11090794,13165,0,1713349801,12996.228439729988,119.74561517999973,53462.26088712 2024-04-17,10:30:03.000,108,11090773,13405,0,1713349802,12996.194758179998,119.74561517999973,53462.2888356 2024-04-17,10:30:04.000,108,11090774,13165,0,1713349803,12996.181285559993,119.77381170000444,53462.30979696 2024-04-17,10:30:05.000,108,11090792,13165,0,1713349804,12996.120658769993,119.76676256999781,53462.26787424001 2024-04-17,10:30:06.000,108,11090773,12965,0,1713349805,12996.140867699993,119.79495909000252,53462.2888356 2024-04-17,10:30:07.000,108,11090784,13005,0,1713349806,12996.053295669997,119.75971343999845,53462.26088712 2024-04-17,10:30:08.000,108,11090830,13445,0,1713349807,12996.026350430002,119.80905735000124,53462.21896440001 2024-04-17,10:30:09.000,108,11090782,13605,0,1713349808,12995.972459949997,119.8161064800006,53462.21896440001 2024-04-17,10:30:10.000,108,11090813,13285,0,1713349809,12995.925305780002,119.80200822000188,53462.14210608 2024-04-17,10:30:11.000,108,11090788,13125,0,1713349810,12995.932042089997,119.8161064800006,53462.14210608 2024-04-17,10:30:12.000,108,11090806,13245,0,1713349811,12995.891624229997,119.82315560999996,53462.1840288 2024-04-17,10:30:13.000,108,11090780,13085,0,1713349812,12995.830997439996,119.82315560999996,53462.12114472 2024-04-17,10:30:14.000,108,11090803,13445,0,1713349813,12995.790579579996,119.82315560999996,53462.1141576 2024-04-17,10:30:15.000,108,11090783,13405,0,1713349814,12995.70300755,119.83725386999868,53462.1141576 2024-04-17,10:30:16.000,108,11090770,13245,0,1713349815,12995.63564444999,119.75266430999909,53462.06524776 2024-04-17,10:30:17.000,108,11090826,12965,0,1713349816,12995.588490279995,119.7174186600023,53462.10018336001 2024-04-17,10:30:18.000,108,11090762,13085,0,1713349817,12995.52112718,119.74561517999973,53462.107170480005 2024-04-17,10:30:19.000,108,11090786,13005,0,1713349818,12995.46050039,119.74561517999973,53462.07922200001 2024-04-17,10:30:20.000,108,11090845,13125,0,1713349819,12995.37966467,119.73856605000037,53462.06524776 2024-04-17,10:30:21.000,108,11090805,13205,0,1713349820,12995.305565259994,119.75971343999845,53462.02332504 2024-04-17,10:30:22.000,108,11090791,13165,0,1713349821,12995.217993229999,119.73151692000101,53462.00236368001 2024-04-17,10:30:23.000,108,11090800,13485,0,1713349822,12995.123684889993,119.75971343999845,53461.9744152 2024-04-17,10:30:24.000,108,11090822,13005,0,1713349823,12995.036112859998,119.73856605000037,53461.9744152 2024-04-17,10:30:25.000,108,11090828,13085,0,1713349824,12994.988958690003,119.72446779000165,53461.88358264001 2024-04-17,10:30:26.000,108,11090812,13445,0,1713349825,12994.908122970002,119.73856605000037,53461.939479600005 2024-04-17,10:30:27.000,108,11090760,13525,0,1713349826,12994.847496180002,119.70332040000358,53461.89755688 2024-04-17,10:30:28.000,108,11090775,13285,0,1713349827,12994.746451530002,119.68922214000486,53461.890569760006 2024-04-17,10:30:29.000,108,11090822,13285,0,1713349828,12994.665615810001,119.7174186600023,53461.869608400004 2024-04-17,10:30:30.000,108,11090812,13445,0,1713349829,12994.537625919991,119.72446779000165,53461.820698560005 2024-04-17,10:30:31.000,108,11090814,13085,0,1713349830,12994.46352651,119.77381170000444,53461.771788720005 2024-04-17,10:30:32.000,108,11090807,13445,0,1713349831,12994.42310865,119.80905735000124,53461.77877584 2024-04-17,10:30:33.000,108,11090756,13125,0,1713349832,12994.31532768999,119.77381170000444,53461.7997372 2024-04-17,10:30:34.000,108,11090793,13085,0,1713349833,12994.247964589995,119.80905735000124,53461.75082736 2024-04-17,10:30:35.000,108,11090818,13605,0,1713349834,12994.15365624999,119.8161064800006,53461.75082736 2024-04-17,10:30:36.000,108,11090806,13405,0,1713349835,12994.099765769999,119.83725386999868,53461.75781448 2024-04-17,10:30:37.000,108,11090819,13245,0,1713349836,12993.998721119999,119.8795486500021,53461.70890464 2024-04-17,10:30:38.000,108,11090773,13285,0,1713349837,12993.897676469998,119.89364691000083,53461.653007680005 2024-04-17,10:30:39.000,108,11090781,12845,0,1713349838,12993.843785989993,119.89364691000083,53461.66698192001 2024-04-17,10:30:40.000,108,11090758,13525,0,1713349839,12993.756213959998,119.86545039000339,53461.62505920001 2024-04-17,10:30:41.000,108,11090802,13285,0,1713349840,12993.682114549993,119.87249952000275,53461.63903344 2024-04-17,10:30:42.000,108,11090776,13445,0,1713349841,12993.594542519997,119.90774516999954,53461.58313648 2024-04-17,10:30:43.000,108,11090798,13445,0,1713349842,12993.506970490002,119.90774516999954,53461.5202524 2024-04-17,10:30:44.000,108,11090805,12965,0,1713349843,12993.432871079996,119.93594169000426,53461.49929104001 2024-04-17,10:30:45.000,108,11090806,13525,0,1713349844,12993.30488119,119.95708908000233,53461.485316800005 2024-04-17,10:30:46.000,108,11090823,13205,0,1713349845,12993.230781779996,119.95003995000297,53461.44339408 2024-04-17,10:30:47.000,108,11090806,13605,0,1713349846,12993.13647343999,119.95708908000233,53461.44339408 2024-04-17,10:30:48.000,108,11090794,13285,0,1713349847,12993.0421651,119.95708908000233,53461.44339408 2024-04-17,10:30:49.000,108,11090820,13285,0,1713349848,12992.95459306999,119.96413821000169,53461.42941984001 2024-04-17,10:30:50.000,108,11090832,13125,0,1713349849,12992.860284729999,119.94299082000362,53461.3455744 2024-04-17,10:30:51.000,108,11090794,12925,0,1713349850,12992.786185319994,119.95003995000297,53461.338587280006 2024-04-17,10:30:52.000,108,11090810,13405,0,1713349851,12992.671668049989,119.95003995000297,53461.32461304 2024-04-17,10:30:53.000,108,11090822,13565,0,1713349852,12992.523469229993,119.9288925600049,53461.25474184 2024-04-17,10:30:54.000,108,11090820,13165,0,1713349853,12992.422424579992,119.90069604000018,53461.205832 2024-04-17,10:30:55.000,108,11090795,13125,0,1713349854,12992.368534100002,119.8795486500021,53461.19185776001 2024-04-17,10:30:56.000,108,11090767,13245,0,1713349855,12992.280962069992,119.85135213000467,53461.198844880004 2024-04-17,10:30:57.000,108,11090784,13125,0,1713349856,12992.220335279992,119.85840126000403,53461.21281912001 2024-04-17,10:30:58.000,108,11090764,13525,0,1713349857,12992.099081699991,119.87249952000275,53461.101025200005 2024-04-17,10:30:59.000,108,11090771,13005,0,1713349858,12992.02498229,119.85840126000403,53461.02416688001 2024-04-17,10:31:00.000,108,11090838,13285,0,1713349859,12991.9643555,119.90069604000018,53460.97525704001 2024-04-17,10:31:01.000,108,11090808,13405,0,1713349860,12991.86331085,119.89364691000083,53460.96826992 2024-04-17,10:31:02.000,108,11090794,13325,0,1713349861,12991.82289299,119.89364691000083,53460.94032144 2024-04-17,10:31:03.000,108,11090763,13125,0,1713349862,12991.74205727,119.88659778000147,53460.8215404 2024-04-17,10:31:04.000,108,11090805,13325,0,1713349863,12991.667957859994,119.86545039000339,53460.835514640006 2024-04-17,10:31:05.000,108,11090819,12805,0,1713349864,12991.566913209994,119.86545039000339,53460.835514640006 2024-04-17,10:31:06.000,108,11090760,13285,0,1713349865,12991.539967969999,119.87249952000275,53460.82852752001 2024-04-17,10:31:07.000,108,11090808,13285,0,1713349866,12991.465868559993,119.83725386999868,53460.78660480001 2024-04-17,10:31:08.000,108,11090771,13445,0,1713349867,12991.324406049993,119.86545039000339,53460.65384952 2024-04-17,10:31:09.000,108,11090788,13325,0,1713349868,12991.230097710002,119.8161064800006,53460.68878512001 2024-04-17,10:31:10.000,108,11090793,13325,0,1713349869,12991.176207229997,119.83725386999868,53460.65384952 2024-04-17,10:31:11.000,108,11090793,13085,0,1713349870,12991.075162579997,119.83020473999932,53460.549042720006 2024-04-17,10:31:12.000,108,11090789,13245,0,1713349871,12991.007799480001,119.85135213000467,53460.57000408001 2024-04-17,10:31:13.000,108,11090782,13565,0,1713349872,12990.90675483,119.83020473999932,53460.549042720006 2024-04-17,10:31:14.000,108,11090828,13005,0,1713349873,12990.83939172999,119.84430299999804,53460.52109424001 2024-04-17,10:31:15.000,108,11090791,13285,0,1713349874,12990.6844566,119.82315560999996,53460.49314576001 2024-04-17,10:31:16.000,108,11090794,13205,0,1713349875,12990.590148259995,119.80200822000188,53460.4372488 2024-04-17,10:31:17.000,108,11090785,13125,0,1713349876,12990.4823673,119.80905735000124,53460.32545488001 2024-04-17,10:31:18.000,108,11090780,13285,0,1713349877,12990.381322649999,119.82315560999996,53460.33942912 2024-04-17,10:31:19.000,108,11090754,13605,0,1713349878,12990.300486929998,119.8161064800006,53460.28353216001 2024-04-17,10:31:20.000,108,11090837,13445,0,1713349879,12990.226387519993,119.82315560999996,53460.24859656 2024-04-17,10:31:21.000,108,11090828,12765,0,1713349880,12990.138815489998,119.8161064800006,53460.20667384001 2024-04-17,10:31:22.000,108,11090820,13405,0,1713349881,12990.017561909997,119.7808608300038,53460.25558368001 2024-04-17,10:31:23.000,108,11090785,13485,0,1713349882,12989.977144049997,119.82315560999996,53460.18571248001 2024-04-17,10:31:24.000,108,11090792,13285,0,1713349883,12989.950198810002,119.80200822000188,53460.13680264001 2024-04-17,10:31:25.000,108,11090800,13245,0,1713349884,12989.849154160001,119.83020473999932,53460.143789760004 2024-04-17,10:31:26.000,108,11090796,13125,0,1713349885,12989.734636889996,119.78790996000316,53460.10186704 2024-04-17,10:31:27.000,108,11090787,13125,0,1713349886,12989.66727379,119.83020473999932,53460.094879920005 2024-04-17,10:31:28.000,108,11090758,13285,0,1713349887,12989.55949282999,119.86545039000339,53460.025008720004 2024-04-17,10:31:29.000,108,11090806,13285,0,1713349888,12989.471920799995,119.90069604000018,53459.94815040001 2024-04-17,10:31:30.000,108,11090830,13285,0,1713349889,12989.37761245999,119.8795486500021,53459.927189040005 2024-04-17,10:31:31.000,108,11090837,13165,0,1713349890,12989.29677673999,119.88659778000147,53459.9132148 2024-04-17,10:31:32.000,108,11090777,13765,0,1713349891,12989.310249359994,119.83725386999868,53459.90622768 2024-04-17,10:31:33.000,108,11090815,13045,0,1713349892,12989.168786849994,119.8795486500021,53459.90622768 2024-04-17,10:31:34.000,108,11090792,13085,0,1713349893,12989.087951129994,119.83725386999868,53459.86430496 2024-04-17,10:31:35.000,108,11090773,13085,0,1713349894,12989.034060649989,119.84430299999804,53459.81539512 2024-04-17,10:31:36.000,108,11090794,13085,0,1713349895,12988.980170169998,119.80905735000124,53459.74552392 2024-04-17,10:31:37.000,108,11090778,13685,0,1713349896,12988.879125519998,119.85840126000403,53459.70360120001 2024-04-17,10:31:38.000,108,11090768,13085,0,1713349897,12988.818498729997,119.85840126000403,53459.710588320006 2024-04-17,10:31:39.000,108,11090813,13085,0,1713349898,12988.831971350002,119.87249952000275,53459.6686656 2024-04-17,10:31:40.000,108,11090811,13165,0,1713349899,12988.724190389992,119.87249952000275,53459.60578152 2024-04-17,10:31:41.000,108,11090786,13325,0,1713349900,12988.744399319992,119.85840126000403,53459.64770424 2024-04-17,10:31:42.000,108,11090773,13365,0,1713349901,12988.717454079997,119.83725386999868,53459.54988456 2024-04-17,10:31:43.000,108,11090776,13245,0,1713349902,12988.744399319992,119.85840126000403,53459.591807280005 2024-04-17,10:31:44.000,108,11090803,13285,0,1713349903,12988.697245149997,119.92184342999826,53459.51494896001 2024-04-17,10:31:45.000,108,11090785,13365,0,1713349904,12988.629882050001,119.90069604000018,53459.493987600006 2024-04-17,10:31:46.000,108,11090810,13645,0,1713349905,12988.569255260001,119.98528559999977,53459.41712928001 2024-04-17,10:31:47.000,108,11090788,13165,0,1713349906,12988.528837400001,120.00643298999785,53459.44507776001 2024-04-17,10:31:48.000,108,11090821,13165,0,1713349907,12988.562518949991,120.00643298999785,53459.41712928001 2024-04-17,10:31:49.000,108,11090766,13365,0,1713349908,12988.535573709996,119.97823647000041,53459.40315504 2024-04-17,10:31:50.000,108,11090763,13405,0,1713349909,12988.501892159991,119.93594169000426,53459.36123232 2024-04-17,10:31:51.000,108,11090771,13325,0,1713349910,12988.474946919996,119.95708908000233,53459.41014216 2024-04-17,10:31:52.000,108,11090809,13285,0,1713349911,12988.42779275,119.98528559999977,53459.354245200004 2024-04-17,10:31:53.000,108,11090813,13325,0,1713349912,12988.434529059996,119.95708908000233,53459.34027096 2024-04-17,10:31:54.000,108,11090809,12925,0,1713349913,12988.394111199996,119.98528559999977,53459.27738688001 2024-04-17,10:31:55.000,108,11090801,13485,0,1713349914,12988.36716596,120.01348212000448,53459.29136112 2024-04-17,10:31:56.000,108,11090818,13205,0,1713349915,12988.394111199996,120.05577690000064,53459.207515680006 2024-04-17,10:31:57.000,108,11090776,13605,0,1713349916,12988.394111199996,120.08397341999807,53459.27039976 2024-04-17,10:31:58.000,108,11090799,13285,0,1713349917,12988.394111199996,120.07692428999871,53459.24245128 2024-04-17,10:31:59.000,108,11090801,13405,0,1713349918,12988.421056439991,120.07692428999871,53459.2145028 2024-04-17,10:32:00.000,108,11090800,13365,0,1713349919,12988.414320129996,120.09102255000471,53459.17956720001 2024-04-17,10:32:01.000,108,11090787,12725,0,1713349920,12988.38737489,120.14741558999958,53459.17956720001 2024-04-17,10:32:02.000,108,11090787,13565,0,1713349921,12988.373902269996,120.14741558999958,53459.20052856001 2024-04-17,10:32:03.000,108,11090808,13405,0,1713349922,12988.38737489,120.16856297999766,53459.22148992 2024-04-17,10:32:04.000,108,11090795,13165,0,1713349923,12988.32001178999,120.20380863000173,53459.158605840006 2024-04-17,10:32:05.000,108,11090832,13285,0,1713349924,12988.27959392999,120.21085776000109,53459.12367024 2024-04-17,10:32:06.000,108,11090802,13365,0,1713349925,12988.25938499999,120.23200514999917,53459.11668312 2024-04-17,10:32:07.000,108,11090829,12925,0,1713349926,12988.272857619995,120.21085776000109,53459.13065736001 2024-04-17,10:32:08.000,108,11090810,13285,0,1713349927,12988.212230829995,120.19675950000237,53459.13065736001 2024-04-17,10:32:09.000,108,11090813,13645,0,1713349928,12988.151604039995,120.21790689000045,53459.0747604 2024-04-17,10:32:10.000,108,11090817,13285,0,1713349929,12988.11792248999,120.22495601999981,53459.039824800006 2024-04-17,10:32:11.000,108,11090793,13245,0,1713349930,12988.10444987,120.23905427999853,53459.06777328 2024-04-17,10:32:12.000,108,11090775,13565,0,1713349931,12988.131395109995,120.3095455799994,53459.02585056 2024-04-17,10:32:13.000,108,11090812,12845,0,1713349932,12988.151604039995,120.34479123000347,53459.01187632001 2024-04-17,10:32:14.000,108,11090796,13085,0,1713349933,12988.11792248999,120.39413513999898,53458.98392784001 2024-04-17,10:32:15.000,108,11090786,13285,0,1713349934,12988.11792248999,120.38708600999962,53459.0048892 2024-04-17,10:32:16.000,108,11090763,13405,0,1713349935,12988.111186179995,120.44347905000177,53458.969953600004 2024-04-17,10:32:17.000,108,11090784,13605,0,1713349936,12988.08424094,120.42233166000369,53458.969953600004 2024-04-17,10:32:18.000,108,11090831,13005,0,1713349937,12988.111186179995,120.42233166000369,53458.935018 2024-04-17,10:32:19.000,108,11090826,12925,0,1713349938,12988.1246588,120.43642992000241,53459.02585056 2024-04-17,10:32:20.000,108,11090767,13165,0,1713349939,12988.11792248999,120.49282296000456,53458.990914960006 2024-04-17,10:32:21.000,108,11090777,13125,0,1713349940,12988.11792248999,120.54216687000007,53458.96296648001 2024-04-17,10:32:22.000,108,11090822,13605,0,1713349941,12988.111186179995,120.50692122000328,53459.01187632001 2024-04-17,10:32:23.000,108,11090805,13045,0,1713349942,12988.16507666,120.53511774000071,53459.04681192 2024-04-17,10:32:24.000,108,11090789,13285,0,1713349943,12988.16507666,120.57036339000479,53459.01187632001 2024-04-17,10:32:25.000,108,11090817,13525,0,1713349944,12988.13813141999,120.57036339000479,53459.018863440004 2024-04-17,10:32:26.000,108,11090809,13365,0,1713349945,12988.131395109995,120.60560904000158,53458.969953600004 2024-04-17,10:32:27.000,108,11090830,12925,0,1713349946,12988.171812969995,120.64085468999838,53459.018863440004 2024-04-17,10:32:28.000,108,11090825,13245,0,1713349947,12988.171812969995,120.66200208000373,53458.990914960006 2024-04-17,10:32:29.000,108,11090855,13445,0,1713349948,12988.192021899995,120.68314947000181,53458.97694072 2024-04-17,10:32:30.000,108,11090837,13485,0,1713349949,12988.212230829995,120.7324933800046,53459.01187632001 2024-04-17,10:32:31.000,108,11090772,13525,0,1713349950,12988.21896713999,120.80298467999819,53459.02585056 2024-04-17,10:32:32.000,108,11090794,12765,0,1713349951,12988.24591238,120.84527946000162,53459.039824800006 2024-04-17,10:32:33.000,108,11090795,13525,0,1713349952,12988.252648689995,120.85937772000034,53459.02585056 2024-04-17,10:32:34.000,108,11090791,12925,0,1713349953,12988.313275479995,120.88052510999842,53459.11668312 2024-04-17,10:32:35.000,108,11090800,13205,0,1713349954,12988.353693339996,120.91577076000249,53459.10969600001 2024-04-17,10:32:36.000,108,11090800,13165,0,1713349955,12988.38737489,120.9298690200012,53459.06078616001 2024-04-17,10:32:37.000,108,11090768,13205,0,1713349956,12988.38737489,121.00036032000207,53459.11668312 2024-04-17,10:32:38.000,108,11090797,13245,0,1713349957,12988.421056439991,121.09904814000038,53459.10270888 2024-04-17,10:32:39.000,108,11090812,13245,0,1713349958,12988.48841954,121.09199901000102,53459.10270888 2024-04-17,10:32:40.000,108,11090830,13485,0,1713349959,12988.522101089991,121.16249031000189,53459.10969600001 2024-04-17,10:32:41.000,108,11090822,13245,0,1713349960,12988.562518949991,121.16953944000124,53459.20052856001 2024-04-17,10:32:42.000,108,11090811,13125,0,1713349961,12988.549046330001,121.21183422000468,53459.19354144 2024-04-17,10:32:43.000,108,11090812,12965,0,1713349962,12988.589464190001,121.21888335000403,53459.256425520005 2024-04-17,10:32:44.000,108,11090839,13005,0,1713349963,12988.602936809992,121.18363769999996,53459.31232248 2024-04-17,10:32:45.000,108,11090806,13125,0,1713349964,12988.562518949991,121.1765885700006,53459.29834824001 2024-04-17,10:32:46.000,108,11090786,13405,0,1713349965,12988.582727879992,121.2259324800034,53459.354245200004 2024-04-17,10:32:47.000,108,11090795,13285,0,1713349966,12988.629882050001,121.27527638999891,53459.36123232 2024-04-17,10:32:48.000,108,11090839,13165,0,1713349967,12988.549046330001,121.2893746500049,53459.34725808001 2024-04-17,10:32:49.000,108,11090811,13245,0,1713349968,12988.575991569996,121.26822725999955,53459.3891808 2024-04-17,10:32:50.000,108,11090799,13165,0,1713349969,12988.549046330001,121.31052204000298,53459.44507776001 2024-04-17,10:32:51.000,108,11090809,12925,0,1713349970,12988.528837400001,121.34576768999978,53459.50097472 2024-04-17,10:32:52.000,108,11090844,13005,0,1713349971,12988.528837400001,121.37396421000449,53459.43110352 2024-04-17,10:32:53.000,108,11090788,13205,0,1713349972,12988.528837400001,121.37396421000449,53459.44507776001 2024-04-17,10:32:54.000,108,11090840,13165,0,1713349973,12988.555782639996,121.3880624700032,53459.48001336 2024-04-17,10:32:55.000,108,11090777,13405,0,1713349974,12988.515364779996,121.3880624700032,53459.43110352 2024-04-17,10:32:56.000,108,11090802,13245,0,1713349975,12988.508628470001,121.40216073000192,53459.542897440006 2024-04-17,10:32:57.000,108,11090829,13045,0,1713349976,12988.481683229991,121.39511160000256,53459.50796184 2024-04-17,10:32:58.000,108,11090829,12925,0,1713349977,12988.454737989996,121.40920986000128,53459.55687168 2024-04-17,10:32:59.000,108,11090840,13205,0,1713349978,12988.474946919996,121.42330812,53459.57783304 2024-04-17,10:33:00.000,108,11090821,13325,0,1713349979,12988.454737989996,121.42330812,53459.591807280005 2024-04-17,10:33:01.000,108,11090839,12965,0,1713349980,12988.461474299991,121.39511160000256,53459.54988456 2024-04-17,10:33:02.000,108,11090804,13045,0,1713349981,12988.44800168,121.40920986000128,53459.58482016001 2024-04-17,10:33:03.000,108,11090834,13245,0,1713349982,12988.454737989996,121.49379942000087,53459.56385880001 2024-04-17,10:33:04.000,108,11090796,13525,0,1713349983,12988.44800168,121.49379942000087,53459.65469136001 2024-04-17,10:33:05.000,108,11090849,13285,0,1713349984,12988.474946919996,121.54314333000366,53459.591807280005 2024-04-17,10:33:06.000,108,11090837,13365,0,1713349985,12988.44800168,121.5713398500011,53459.69661408 2024-04-17,10:33:07.000,108,11090892,13125,0,1713349986,12988.481683229991,121.57838898000045,53459.70360120001 2024-04-17,10:33:08.000,108,11090814,13045,0,1713349987,12988.495155849996,121.61363463000453,53459.71757544 2024-04-17,10:33:09.000,108,11090807,13485,0,1713349988,12988.48841954,121.61363463000453,53459.7385368 2024-04-17,10:33:10.000,108,11090809,12965,0,1713349989,12988.495155849996,121.64183115000196,53459.76648528 2024-04-17,10:33:11.000,108,11090808,13285,0,1713349990,12988.542310019991,121.66297854000004,53459.759498160005 2024-04-17,10:33:12.000,108,11090811,13325,0,1713349991,12988.549046330001,121.65592941000068,53459.808408000004 2024-04-17,10:33:13.000,108,11090810,13205,0,1713349992,12988.549046330001,121.64183115000196,53459.83635648 2024-04-17,10:33:14.000,108,11090810,13245,0,1713349993,12988.596200499996,121.66297854000004,53459.87129208001 2024-04-17,10:33:15.000,108,11090848,12925,0,1713349994,12988.650090980002,121.64888028000132,53459.89924056001 2024-04-17,10:33:16.000,108,11090819,13125,0,1713349995,12988.677036219997,121.6700276699994,53459.94815040001 2024-04-17,10:33:17.000,108,11090817,12965,0,1713349996,12988.670299910002,121.64888028000132,53459.94116328 2024-04-17,10:33:18.000,108,11090815,13125,0,1713349997,12988.690508840002,121.65592941000068,53459.90622768 2024-04-17,10:33:19.000,108,11090802,13325,0,1713349998,12988.697245149997,121.67707679999876,53459.983086 2024-04-17,10:33:20.000,108,11090797,13405,0,1713349999,12988.690508840002,121.64888028000132,53459.99007312001 2024-04-17,10:33:21.000,108,11090819,13285,0,1713350000,12988.710717770002,121.64888028000132,53459.96911176001 2024-04-17,10:33:22.000,108,11090792,13245,0,1713350001,12988.751135630002,121.61363463000453,53460.025008720004 2024-04-17,10:33:23.000,108,11090837,13605,0,1713350002,12988.838707659997,121.62068376000389,53460.06693144001 2024-04-17,10:33:24.000,108,11090817,13165,0,1713350003,12988.885861829993,121.66297854000004,53460.0529572 2024-04-17,10:33:25.000,108,11090829,13165,0,1713350004,12988.959961239998,121.69117506000475,53460.08789280001 2024-04-17,10:33:26.000,108,11090808,13085,0,1713350005,12989.007115409993,121.68412592999812,53460.10885416 2024-04-17,10:33:27.000,108,11090781,13565,0,1713350006,12989.061005889998,121.74756809999963,53460.10186704 2024-04-17,10:33:28.000,108,11090810,13285,0,1713350007,12989.108160059994,121.74051897000027,53460.192699600004 2024-04-17,10:33:29.000,108,11090780,13165,0,1713350008,12989.148577919994,121.72642071000155,53460.24160944 2024-04-17,10:33:30.000,108,11090849,13245,0,1713350009,12989.148577919994,121.74756809999963,53460.24160944 2024-04-17,10:33:31.000,108,11090790,13245,0,1713350010,12989.19573208999,121.73346984000091,53460.25558368001 2024-04-17,10:33:32.000,108,11090809,13285,0,1713350011,12989.209204709994,121.71937158000219,53460.35340336001 2024-04-17,10:33:33.000,108,11090768,13205,0,1713350012,12989.25635887999,121.71232245000283,53460.33942912 2024-04-17,10:33:34.000,108,11090740,12965,0,1713350013,12989.29677673999,121.69822419000411,53460.3673776 2024-04-17,10:33:35.000,108,11090847,13245,0,1713350014,12989.310249359994,121.69822419000411,53460.32545488001 2024-04-17,10:33:36.000,108,11090802,12965,0,1713350015,12989.32372198,121.70527332000347,53460.4372488 2024-04-17,10:33:37.000,108,11090744,13365,0,1713350016,12989.350667219995,121.67707679999876,53460.46519728 2024-04-17,10:33:38.000,108,11090778,13245,0,1713350017,12989.34393091,121.65592941000068,53460.44423592 2024-04-17,10:33:39.000,108,11090793,13285,0,1713350018,12989.38434877,121.62773289000324,53460.45821016 2024-04-17,10:33:40.000,108,11090780,13285,0,1713350019,12989.370876149995,121.6347820200026,53460.50712 2024-04-17,10:33:41.000,108,11090774,13005,0,1713350020,12989.39782138999,121.62773289000324,53460.51410712 2024-04-17,10:33:42.000,108,11090753,13045,0,1713350021,12989.42476663,121.58543810999981,53460.59096544001 2024-04-17,10:33:43.000,108,11090806,13005,0,1713350022,12989.42476663,121.58543810999981,53460.597952560005 2024-04-17,10:33:44.000,108,11090782,13285,0,1713350023,12989.4045577,121.58543810999981,53460.5769912 2024-04-17,10:33:45.000,108,11090773,13325,0,1713350024,12989.431502939995,121.62773289000324,53460.61891392001 2024-04-17,10:33:46.000,108,11090818,13325,0,1713350025,12989.37761245999,121.59248723999917,53460.6119268 2024-04-17,10:33:47.000,108,11090819,13045,0,1713350026,12989.391085079995,121.61363463000453,53460.66083664001 2024-04-17,10:33:48.000,108,11090800,13085,0,1713350027,12989.391085079995,121.6347820200026,53460.70275936 2024-04-17,10:33:49.000,108,11090779,13405,0,1713350028,12989.330458289995,121.59953636999853,53460.70974648001 2024-04-17,10:33:50.000,108,11090744,13285,0,1713350029,12989.33719459999,121.62068376000389,53460.667823760006 2024-04-17,10:33:51.000,108,11090817,13125,0,1713350030,12989.34393091,121.62773289000324,53460.73769496001 2024-04-17,10:33:52.000,108,11090798,13325,0,1713350031,12989.411294009995,121.6347820200026,53460.765643440005 2024-04-17,10:33:53.000,108,11090798,13485,0,1713350032,12989.411294009995,121.62068376000389,53460.74468208 2024-04-17,10:33:54.000,108,11090770,13525,0,1713350033,12989.391085079995,121.5713398500011,53460.79359192 2024-04-17,10:33:55.000,108,11090801,13445,0,1713350034,12989.4045577,121.59248723999917,53460.8215404 2024-04-17,10:33:56.000,108,11090834,13485,0,1713350035,12989.36413984,121.59248723999917,53460.814553280004 2024-04-17,10:33:57.000,108,11090799,13205,0,1713350036,12989.29677673999,121.55019246000302,53460.80756616001 2024-04-17,10:33:58.000,108,11090735,12925,0,1713350037,12989.290040429994,121.52904506999766,53460.82852752001 2024-04-17,10:33:59.000,108,11090803,13285,0,1713350038,12989.269831499994,121.5360942000043,53460.8215404 2024-04-17,10:34:00.000,108,11090767,13245,0,1713350039,12989.249622569994,121.51494680999895,53460.835514640006 2024-04-17,10:34:01.000,108,11090852,13205,0,1713350040,12989.222677329999,121.47265203000279,53460.85647600001 2024-04-17,10:34:02.000,108,11090799,13285,0,1713350041,12989.242886259999,121.46560290000343,53460.90538584001 2024-04-17,10:34:03.000,108,11090804,13125,0,1713350042,12989.23614994999,121.40920986000128,53460.84250176 2024-04-17,10:34:04.000,108,11090837,12925,0,1713350043,12989.28330412,121.40920986000128,53460.8914116 2024-04-17,10:34:05.000,108,11090798,13045,0,1713350044,12989.26309519,121.3880624700032,53460.87743736001 2024-04-17,10:34:06.000,108,11090810,13245,0,1713350045,12989.290040429994,121.36691507999785,53460.95429568001 2024-04-17,10:34:07.000,108,11090822,13325,0,1713350046,12989.23614994999,121.40216073000192,53460.91237296 2024-04-17,10:34:08.000,108,11090786,13645,0,1713350047,12989.269831499994,121.31052204000298,53460.92634720001 2024-04-17,10:34:09.000,108,11090788,12925,0,1713350048,12989.27656780999,121.29642378000426,53460.90538584001 2024-04-17,10:34:10.000,108,11090821,13125,0,1713350049,12989.310249359994,121.27527638999891,53460.95429568001 2024-04-17,10:34:11.000,108,11090818,13325,0,1713350050,12989.35740352999,121.27527638999891,53460.96826992 2024-04-17,10:34:12.000,108,11090826,13245,0,1713350051,12989.34393091,121.27527638999891,53460.99621840001 2024-04-17,10:34:13.000,108,11090817,13285,0,1713350052,12989.370876149995,121.24003074000211,53460.94032144 2024-04-17,10:34:14.000,108,11090800,13085,0,1713350053,12989.39782138999,121.21888335000403,53461.01019264 2024-04-17,10:34:15.000,108,11090827,13605,0,1713350054,12989.43823924999,121.21183422000468,53461.003205520006 2024-04-17,10:34:16.000,108,11090835,13285,0,1713350055,12989.47865710999,121.19068682999932,53461.04512824001 2024-04-17,10:34:17.000,108,11090817,13285,0,1713350056,12989.50560235,121.19773595999868,53461.05910248 2024-04-17,10:34:18.000,108,11090768,13325,0,1713350057,12989.52581128,121.19068682999932,53461.052115360006 2024-04-17,10:34:19.000,108,11090814,13485,0,1713350058,12989.52581128,121.21888335000403,53461.11499944 2024-04-17,10:34:20.000,108,11090782,13565,0,1713350059,12989.552756519995,121.21888335000403,53461.11499944 2024-04-17,10:34:21.000,108,11090805,13045,0,1713350060,12989.552756519995,121.19773595999868,53461.12897368 2024-04-17,10:34:22.000,108,11090830,13365,0,1713350061,12989.593174379996,121.21183422000468,53461.15692216 2024-04-17,10:34:23.000,108,11090832,13205,0,1713350062,12989.633592239996,121.16953944000124,53461.18487064 2024-04-17,10:34:24.000,108,11090786,13085,0,1713350063,12989.653801169996,121.15544118000253,53461.149935040004 2024-04-17,10:34:25.000,108,11090811,13365,0,1713350064,12989.680746409991,121.16249031000189,53461.205832 2024-04-17,10:34:26.000,108,11090830,13205,0,1713350065,12989.653801169996,121.14839205000317,53461.2757032 2024-04-17,10:34:27.000,108,11090838,13125,0,1713350066,12989.660537479991,121.16953944000124,53461.268716080005 2024-04-17,10:34:28.000,108,11090789,13605,0,1713350067,12989.727900580001,121.18363769999996,53461.317625920005 2024-04-17,10:34:29.000,108,11090839,13085,0,1713350068,12989.714427959996,121.14134292000381,53461.29666456 2024-04-17,10:34:30.000,108,11090868,13365,0,1713350069,12989.795263679996,121.09904814000038,53461.29666456 2024-04-17,10:34:31.000,108,11090818,13365,0,1713350070,12989.855890469997,121.06380249000358,53461.35954864001 2024-04-17,10:34:32.000,108,11090790,13365,0,1713350071,12989.903044639992,121.09904814000038,53461.39448424 2024-04-17,10:34:33.000,108,11090782,13325,0,1713350072,12989.929989880002,121.09199901000102,53461.39448424 2024-04-17,10:34:34.000,108,11090803,13365,0,1713350073,12990.057979769997,121.12019552999845,53461.46435544 2024-04-17,10:34:35.000,108,11090827,13365,0,1713350074,12990.111870250003,121.1131463999991,53461.47832968001 2024-04-17,10:34:36.000,108,11090789,13565,0,1713350075,12990.152288109988,121.12724465999781,53461.54121376 2024-04-17,10:34:37.000,108,11090831,13405,0,1713350076,12990.172497039988,121.13429379000445,53461.54820088001 2024-04-17,10:34:38.000,108,11090754,13245,0,1713350077,12990.239860139998,121.1131463999991,53461.54820088001 2024-04-17,10:34:39.000,108,11090794,12925,0,1713350078,12990.273541689989,121.10609726999974,53461.604097840005 2024-04-17,10:34:40.000,108,11090807,13405,0,1713350079,12990.313959549989,121.08494988000166,53461.66698192001 2024-04-17,10:34:41.000,108,11090793,13285,0,1713350080,12990.334168479989,121.1131463999991,53461.6599948 2024-04-17,10:34:42.000,108,11090810,13125,0,1713350081,12990.388058959994,121.09904814000038,53461.71589176001 2024-04-17,10:34:43.000,108,11090754,13525,0,1713350082,12990.421740509999,121.07085162000294,53461.76480160001 2024-04-17,10:34:44.000,108,11090835,13325,0,1713350083,12990.45542205999,121.06380249000358,53461.79275008001 2024-04-17,10:34:45.000,108,11090803,13165,0,1713350084,12990.50257623,121.05675336000422,53461.85563416 2024-04-17,10:34:46.000,108,11090816,13245,0,1713350085,12990.52278516,121.09904814000038,53461.89755688 2024-04-17,10:34:47.000,108,11090825,13245,0,1713350086,12990.59688456999,121.10609726999974,53461.91851824 2024-04-17,10:34:48.000,108,11090763,13245,0,1713350087,12990.650775049995,121.10609726999974,53461.96044096001 2024-04-17,10:34:49.000,108,11090782,13605,0,1713350088,12990.65751135999,121.07085162000294,53462.0442864 2024-04-17,10:34:50.000,108,11090816,13325,0,1713350089,12990.670983979995,121.0779007500023,53462.0442864 2024-04-17,10:34:51.000,108,11090810,13445,0,1713350090,12990.711401839995,121.1131463999991,53462.12813184001 2024-04-17,10:34:52.000,108,11090802,13485,0,1713350091,12990.751819699995,121.12019552999845,53462.16306744 2024-04-17,10:34:53.000,108,11090792,13205,0,1713350092,12990.79897386999,121.12724465999781,53462.12813184001 2024-04-17,10:34:54.000,108,11090833,12925,0,1713350093,12990.873073279996,121.10609726999974,53462.19800304001 2024-04-17,10:34:55.000,108,11090800,13165,0,1713350094,12990.900018519991,121.01445858000079,53462.372681040004 2024-04-17,10:34:56.000,108,11090801,13285,0,1713350095,12991.021272099992,121.05675336000422,53462.33774544001 2024-04-17,10:34:57.000,108,11090804,13205,0,1713350096,12991.041481029992,121.09199901000102,53462.33774544001 2024-04-17,10:34:58.000,108,11090775,13005,0,1713350097,12991.068426270002,121.12019552999845,53462.34473256001 2024-04-17,10:34:59.000,108,11090799,13285,0,1713350098,12991.129053060002,121.1131463999991,53462.36569392001 2024-04-17,10:35:00.000,108,11090814,13525,0,1713350099,12991.162734609992,121.10609726999974,53462.47050072 2024-04-17,10:35:01.000,108,11090763,12925,0,1713350100,12991.243570329993,121.09199901000102,53462.47748784 2024-04-17,10:35:02.000,108,11090797,13205,0,1713350101,12991.263779259993,121.10609726999974,53462.51941056 2024-04-17,10:35:03.000,108,11090813,13605,0,1713350102,12991.297460809998,121.16249031000189,53462.561333280006 2024-04-17,10:35:04.000,108,11090803,12965,0,1713350103,12991.378296529998,121.1765885700006,53462.59626888 2024-04-17,10:35:05.000,108,11090807,13125,0,1713350104,12991.452395939988,121.13429379000445,53462.64517872 2024-04-17,10:35:06.000,108,11090840,13205,0,1713350105,12991.492813799989,121.14839205000317,53462.708062800004 2024-04-17,10:35:07.000,108,11090803,12765,0,1713350106,12991.499550109998,121.16249031000189,53462.76395976 2024-04-17,10:35:08.000,108,11090855,13205,0,1713350107,12991.519759039998,121.18363769999996,53462.79190824 2024-04-17,10:35:09.000,108,11090819,13085,0,1713350108,12991.546704279994,121.19068682999932,53462.826843840005 2024-04-17,10:35:10.000,108,11090782,13005,0,1713350109,12991.667957859994,121.19068682999932,53462.84081808001 2024-04-17,10:35:11.000,108,11090806,12885,0,1713350110,12991.688166789994,121.21183422000468,53462.93863776001 2024-04-17,10:35:12.000,108,11090756,13125,0,1713350111,12991.769002509995,121.23298161000275,53462.97357336 2024-04-17,10:35:13.000,108,11090833,13005,0,1713350112,12991.71511202999,121.24003074000211,53463.00152184 2024-04-17,10:35:14.000,108,11090798,13405,0,1713350113,12991.78247513,121.28232551999827,53463.00850896001 2024-04-17,10:35:15.000,108,11090811,13205,0,1713350114,12991.79594774999,121.27527638999891,53463.05043168 2024-04-17,10:35:16.000,108,11090786,13565,0,1713350115,12991.849838229995,121.29642378000426,53463.08536728001 2024-04-17,10:35:17.000,108,11090821,13525,0,1713350116,12991.91720132999,121.28232551999827,53463.09934152 2024-04-17,10:35:18.000,108,11090744,13245,0,1713350117,12991.930673949995,121.31052204000298,53463.12729 2024-04-17,10:35:19.000,108,11090818,13245,0,1713350118,12991.92393764,121.31052204000298,53463.15523848001 2024-04-17,10:35:20.000,108,11090861,13565,0,1713350119,12991.97782811999,121.31052204000298,53463.19017408 2024-04-17,10:35:21.000,108,11090764,13245,0,1713350120,12992.00477336,121.26117813000019,53463.232096800006 2024-04-17,10:35:22.000,108,11090787,13525,0,1713350121,12992.072136459996,121.26822725999955,53463.26004528 2024-04-17,10:35:23.000,108,11090814,13445,0,1713350122,12992.058663839991,121.29642378000426,53463.34389072001 2024-04-17,10:35:24.000,108,11090820,13125,0,1713350123,12992.112554319996,121.30347291000362,53463.34389072001 2024-04-17,10:35:25.000,108,11090851,13165,0,1713350124,12992.10581801,121.24707987000147,53463.378826320004 2024-04-17,10:35:26.000,108,11090738,13325,0,1713350125,12992.112554319996,121.25412900000083,53463.43472328 2024-04-17,10:35:27.000,108,11090832,13085,0,1713350126,12992.099081699991,121.25412900000083,53463.41376192 2024-04-17,10:35:28.000,108,11090817,13245,0,1713350127,12992.132763249996,121.29642378000426,53463.46267176 2024-04-17,10:35:29.000,108,11090791,13245,0,1713350128,12992.152972179996,121.26822725999955,53463.448697520005 2024-04-17,10:35:30.000,108,11090804,13445,0,1713350129,12992.186653730001,121.28232551999827,53463.53254296 2024-04-17,10:35:31.000,108,11090790,13005,0,1713350130,12992.240544209992,121.28232551999827,53463.53953008001 2024-04-17,10:35:32.000,108,11090781,13005,0,1713350131,12992.227071590001,121.26822725999955,53463.56049144001 2024-04-17,10:35:33.000,108,11090807,13125,0,1713350132,12992.254016829997,121.27527638999891,53463.59542704 2024-04-17,10:35:34.000,108,11090852,12965,0,1713350133,12992.254016829997,121.31052204000298,53463.64433688 2024-04-17,10:35:35.000,108,11090835,13325,0,1713350134,12992.314643619997,121.26117813000019,53463.60940128001 2024-04-17,10:35:36.000,108,11090781,13205,0,1713350135,12992.314643619997,121.26822725999955,53463.665298240005 2024-04-17,10:35:37.000,108,11090785,13725,0,1713350136,12992.334852549997,121.27527638999891,53463.714208080004 2024-04-17,10:35:38.000,108,11090779,13525,0,1713350137,12992.375270409997,121.26117813000019,53463.70722096001 2024-04-17,10:35:39.000,108,11090773,13605,0,1713350138,12992.382006719992,121.25412900000083,53463.76311792 2024-04-17,10:35:40.000,108,11090761,13485,0,1713350139,12992.402215649992,121.2259324800034,53463.75613080001 2024-04-17,10:35:41.000,108,11090810,13365,0,1713350140,12992.395479339997,121.24003074000211,53463.72818232001 2024-04-17,10:35:42.000,108,11090826,13045,0,1713350141,12992.422424579992,121.23298161000275,53463.77709216001 2024-04-17,10:35:43.000,108,11090767,13565,0,1713350142,12992.435897199997,121.24707987000147,53463.82600200001 2024-04-17,10:35:44.000,108,11090851,13125,0,1713350143,12992.462842439993,121.21183422000468,53463.784079280005 2024-04-17,10:35:45.000,108,11090797,13045,0,1713350144,12992.476315059997,121.27527638999891,53463.84696336001 2024-04-17,10:35:46.000,108,11090771,13325,0,1713350145,12992.483051369993,121.25412900000083,53463.88888608 2024-04-17,10:35:47.000,108,11090793,13165,0,1713350146,12992.496523989998,121.21888335000403,53463.86792472 2024-04-17,10:35:48.000,108,11090760,13365,0,1713350147,12992.483051369993,121.24003074000211,53463.93779592 2024-04-17,10:35:49.000,108,11090841,13325,0,1713350148,12992.449369820002,121.21888335000403,53463.95875728 2024-04-17,10:35:50.000,108,11090810,13085,0,1713350149,12992.442633509992,121.23298161000275,53464.01465424001 2024-04-17,10:35:51.000,108,11090773,13365,0,1713350150,12992.489787680002,121.2259324800034,53464.0356156 2024-04-17,10:35:52.000,108,11090788,13605,0,1713350151,12992.489787680002,121.24003074000211,53464.000680000005 2024-04-17,10:35:53.000,108,11090791,13565,0,1713350152,12992.509996610002,121.24707987000147,53464.04260272001 2024-04-17,10:35:54.000,108,11090800,12925,0,1713350153,12992.456106129997,121.24707987000147,53464.04260272001 2024-04-17,10:35:55.000,108,11090800,13485,0,1713350154,12992.456106129997,121.26117813000019,53464.06356408001 2024-04-17,10:35:56.000,108,11090833,13605,0,1713350155,12992.449369820002,121.26822725999955,53464.070551200006 2024-04-17,10:35:57.000,108,11090797,12965,0,1713350156,12992.395479339997,121.25412900000083,53464.04260272001 2024-04-17,10:35:58.000,108,11090781,13205,0,1713350157,12992.415688269997,121.28232551999827,53464.1054868 2024-04-17,10:35:59.000,108,11090819,13205,0,1713350158,12992.429160890002,121.24707987000147,53464.119461040005 2024-04-17,10:36:00.000,108,11090775,13485,0,1713350159,12992.422424579992,121.25412900000083,53464.12644816 2024-04-17,10:36:01.000,108,11090809,12845,0,1713350160,12992.402215649992,121.25412900000083,53464.13343528 2024-04-17,10:36:02.000,108,11090817,13245,0,1713350161,12992.422424579992,121.19068682999932,53464.12644816 2024-04-17,10:36:03.000,108,11090818,13205,0,1713350162,12992.408951960002,121.26117813000019,53464.20330648 2024-04-17,10:36:04.000,108,11090842,13325,0,1713350163,12992.382006719992,121.21888335000403,53464.168370880005 2024-04-17,10:36:05.000,108,11090809,13285,0,1713350164,12992.355061479997,121.24003074000211,53464.20330648 2024-04-17,10:36:06.000,108,11090810,12965,0,1713350165,12992.314643619997,121.2259324800034,53464.217280720004 2024-04-17,10:36:07.000,108,11090817,13085,0,1713350166,12992.294434689997,121.1765885700006,53464.175358 2024-04-17,10:36:08.000,108,11090808,13205,0,1713350167,12992.321379929992,121.19773595999868,53464.18933224001 2024-04-17,10:36:09.000,108,11090805,13365,0,1713350168,12992.382006719992,121.19773595999868,53464.175358 2024-04-17,10:36:10.000,108,11090796,13365,0,1713350169,12992.388743030002,121.16953944000124,53464.23125496001 2024-04-17,10:36:11.000,108,11090792,13125,0,1713350170,12992.368534100002,121.19773595999868,53464.217280720004 2024-04-17,10:36:12.000,108,11090796,13245,0,1713350171,12992.368534100002,121.18363769999996,53464.217280720004 2024-04-17,10:36:13.000,108,11090812,13285,0,1713350172,12992.375270409997,121.23298161000275,53464.217280720004 2024-04-17,10:36:14.000,108,11090811,13245,0,1713350173,12992.328116240002,121.18363769999996,53464.27317768 2024-04-17,10:36:15.000,108,11090765,13165,0,1713350174,12992.321379929992,121.19068682999932,53464.25920344001 2024-04-17,10:36:16.000,108,11090821,13285,0,1713350175,12992.328116240002,121.20478508999804,53464.23125496001 2024-04-17,10:36:17.000,108,11090825,13405,0,1713350176,12992.314643619997,121.23298161000275,53464.26619056 2024-04-17,10:36:18.000,108,11090751,13125,0,1713350177,12992.355061479997,121.2259324800034,53464.26619056 2024-04-17,10:36:19.000,108,11090783,12885,0,1713350178,12992.348325170002,121.24707987000147,53464.21029360001 2024-04-17,10:36:20.000,108,11090855,12885,0,1713350179,12992.341588859992,121.2259324800034,53464.29413904 2024-04-17,10:36:21.000,108,11090782,13045,0,1713350180,12992.314643619997,121.18363769999996,53464.27317768 2024-04-17,10:36:22.000,108,11090806,13045,0,1713350181,12992.314643619997,121.21183422000468,53464.287151920005 2024-04-17,10:36:23.000,108,11090786,13085,0,1713350182,12992.301170999992,121.21888335000403,53464.287151920005 2024-04-17,10:36:24.000,108,11090843,13365,0,1713350183,12992.274225759997,121.18363769999996,53464.287151920005 2024-04-17,10:36:25.000,108,11090815,12885,0,1713350184,12992.280962069992,121.21183422000468,53464.30811328001 2024-04-17,10:36:26.000,108,11090833,12925,0,1713350185,12992.233807899996,121.19068682999932,53464.30811328001 2024-04-17,10:36:27.000,108,11090850,13285,0,1713350186,12992.206862660001,121.14839205000317,53464.36401024 2024-04-17,10:36:28.000,108,11090774,13845,0,1713350187,12992.166444800001,121.1765885700006,53464.36401024 2024-04-17,10:36:29.000,108,11090809,13445,0,1713350188,12992.166444800001,121.16953944000124,53464.39195872 2024-04-17,10:36:30.000,108,11090829,13085,0,1713350189,12992.152972179996,121.19068682999932,53464.39894584001 2024-04-17,10:36:31.000,108,11090853,12885,0,1713350190,12992.08560908,121.18363769999996,53464.37099736 2024-04-17,10:36:32.000,108,11090785,13085,0,1713350191,12992.119290629991,121.24003074000211,53464.37798448001 2024-04-17,10:36:33.000,108,11090825,13485,0,1713350192,12992.112554319996,121.2259324800034,53464.37798448001 2024-04-17,10:36:34.000,108,11090801,13085,0,1713350193,12992.099081699991,121.24003074000211,53464.37099736 2024-04-17,10:36:35.000,108,11090833,13005,0,1713350194,12992.099081699991,121.21888335000403,53464.384971600004 2024-04-17,10:36:36.000,108,11090808,13085,0,1713350195,12992.099081699991,121.21888335000403,53464.35702312001 2024-04-17,10:36:37.000,108,11090806,13685,0,1713350196,12992.119290629991,121.2259324800034,53464.36401024 2024-04-17,10:36:38.000,108,11090822,13325,0,1713350197,12992.099081699991,121.26117813000019,53464.35702312001 2024-04-17,10:36:39.000,108,11090830,13045,0,1713350198,12992.119290629991,121.26117813000019,53464.384971600004 2024-04-17,10:36:40.000,108,11090844,13445,0,1713350199,12992.132763249996,121.26822725999955,53464.405932960006 2024-04-17,10:36:41.000,108,11090829,13325,0,1713350200,12992.166444800001,121.2893746500049,53464.4199072 2024-04-17,10:36:42.000,108,11090779,12965,0,1713350201,12992.159708489991,121.31052204000298,53464.37798448001 2024-04-17,10:36:43.000,108,11090816,13365,0,1713350202,12992.146235870001,121.33871856000042,53464.39195872 2024-04-17,10:36:44.000,108,11090829,13205,0,1713350203,12992.152972179996,121.31757117000234,53464.4199072 2024-04-17,10:36:45.000,108,11090822,12925,0,1713350204,12992.139499559991,121.3246203000017,53464.405932960006 2024-04-17,10:36:46.000,108,11090783,13125,0,1713350205,12992.159708489991,121.29642378000426,53464.4897784 2024-04-17,10:36:47.000,108,11090773,13245,0,1713350206,12992.193390039996,121.31757117000234,53464.42689432001 2024-04-17,10:36:48.000,108,11090785,13325,0,1713350207,12992.173181109996,121.34576768999978,53464.46182992 2024-04-17,10:36:49.000,108,11090830,13125,0,1713350208,12992.233807899996,121.33166943000106,53464.51073976 2024-04-17,10:36:50.000,108,11090804,13085,0,1713350209,12992.193390039996,121.36691507999785,53464.53868824 2024-04-17,10:36:51.000,108,11090811,12845,0,1713350210,12992.193390039996,121.38101334000385,53464.52471400001 2024-04-17,10:36:52.000,108,11090800,13005,0,1713350211,12992.240544209992,121.39511160000256,53464.58759808 2024-04-17,10:36:53.000,108,11090848,13365,0,1713350212,12992.220335279992,121.39511160000256,53464.56663672001 2024-04-17,10:36:54.000,108,11090823,13405,0,1713350213,12992.254016829997,121.36691507999785,53464.58759808 2024-04-17,10:36:55.000,108,11090776,13445,0,1713350214,12992.307907310002,121.3598659499985,53464.59458520001 2024-04-17,10:36:56.000,108,11090791,13045,0,1713350215,12992.294434689997,121.3598659499985,53464.67843064 2024-04-17,10:36:57.000,108,11090765,13325,0,1713350216,12992.267489450001,121.37396421000449,53464.65048216 2024-04-17,10:36:58.000,108,11090816,13325,0,1713350217,12992.267489450001,121.33871856000042,53464.65048216 2024-04-17,10:36:59.000,108,11090821,12965,0,1713350218,12992.314643619997,121.38101334000385,53464.71336624001 2024-04-17,10:37:00.000,108,11090794,13005,0,1713350219,12992.274225759997,121.34576768999978,53464.72734048 2024-04-17,10:37:01.000,108,11090784,12765,0,1713350220,12992.227071590001,121.36691507999785,53464.73432760001 2024-04-17,10:37:02.000,108,11090811,13165,0,1713350221,12992.267489450001,121.36691507999785,53464.74830184 2024-04-17,10:37:03.000,108,11090810,13285,0,1713350222,12992.254016829997,121.35281681999913,53464.741314720006 2024-04-17,10:37:04.000,108,11090798,13285,0,1713350223,12992.267489450001,121.34576768999978,53464.8041988 2024-04-17,10:37:05.000,108,11090829,13325,0,1713350224,12992.274225759997,121.36691507999785,53464.699392 2024-04-17,10:37:06.000,108,11090810,13445,0,1713350225,12992.233807899996,121.34576768999978,53464.81118592001 2024-04-17,10:37:07.000,108,11090781,13365,0,1713350226,12992.240544209992,121.31052204000298,53464.86009576001 2024-04-17,10:37:08.000,108,11090750,12965,0,1713350227,12992.260753139992,121.29642378000426,53464.81817304 2024-04-17,10:37:09.000,108,11090807,13165,0,1713350228,12992.294434689997,121.3598659499985,53464.84612152 2024-04-17,10:37:10.000,108,11090808,13085,0,1713350229,12992.280962069992,121.34576768999978,53464.84612152 2024-04-17,10:37:11.000,108,11090810,13045,0,1713350230,12992.307907310002,121.31052204000298,53464.87407 2024-04-17,10:37:12.000,108,11090807,12925,0,1713350231,12992.301170999992,121.30347291000362,53464.90201848001 2024-04-17,10:37:13.000,108,11090791,13365,0,1713350232,12992.321379929992,121.2893746500049,53464.91599272 2024-04-17,10:37:14.000,108,11090798,13125,0,1713350233,12992.328116240002,121.25412900000083,53464.89503136 2024-04-17,10:37:15.000,108,11090783,13285,0,1713350234,12992.314643619997,121.23298161000275,53464.92297984 2024-04-17,10:37:16.000,108,11090787,13045,0,1713350235,12992.355061479997,121.25412900000083,53464.91599272 2024-04-17,10:37:17.000,108,11090783,13245,0,1713350236,12992.368534100002,121.27527638999891,53464.92297984 2024-04-17,10:37:18.000,108,11090806,13285,0,1713350237,12992.415688269997,121.24003074000211,53464.95092832001 2024-04-17,10:37:19.000,108,11090804,13085,0,1713350238,12992.408951960002,121.19068682999932,53464.92996696001 2024-04-17,10:37:20.000,108,11090804,13405,0,1713350239,12992.476315059997,121.21888335000403,53464.92996696001 2024-04-17,10:37:21.000,108,11090753,13005,0,1713350240,12992.483051369993,121.21183422000468,53464.93695408 2024-04-17,10:37:22.000,108,11090776,13285,0,1713350241,12992.543678159993,121.1765885700006,53464.90201848001 2024-04-17,10:37:23.000,108,11090805,13405,0,1713350242,12992.543678159993,121.15544118000253,53464.93695408 2024-04-17,10:37:24.000,108,11090821,13245,0,1713350243,12992.536941849998,121.16249031000189,53464.97887680001 2024-04-17,10:37:25.000,108,11090803,13205,0,1713350244,12992.550414470003,121.16249031000189,53464.957915440005 2024-04-17,10:37:26.000,108,11090793,13405,0,1713350245,12992.597568639998,121.16249031000189,53464.957915440005 2024-04-17,10:37:27.000,108,11090785,13165,0,1713350246,12992.624513879993,121.14134292000381,53464.96490256 2024-04-17,10:37:28.000,108,11090793,13325,0,1713350247,12992.671668049989,121.16249031000189,53465.0138124 2024-04-17,10:37:29.000,108,11090802,13085,0,1713350248,12992.658195429998,121.1131463999991,53464.99285104 2024-04-17,10:37:30.000,108,11090752,13085,0,1713350249,12992.759240079999,121.14839205000317,53465.02778664001 2024-04-17,10:37:31.000,108,11090754,13165,0,1713350250,12992.779449009999,121.09904814000038,53465.055735120004 2024-04-17,10:37:32.000,108,11090795,13125,0,1713350251,12992.83333948999,121.08494988000166,53465.06272224 2024-04-17,10:37:33.000,108,11090784,13085,0,1713350252,12992.799657939999,121.0779007500023,53465.09067072 2024-04-17,10:37:34.000,108,11090816,12965,0,1713350253,12992.819866869999,121.09199901000102,53465.076696480006 2024-04-17,10:37:35.000,108,11090802,13125,0,1713350254,12992.799657939999,121.07085162000294,53465.09067072 2024-04-17,10:37:36.000,108,11090796,13205,0,1713350255,12992.813130559989,121.0779007500023,53465.09765784001 2024-04-17,10:37:37.000,108,11090771,12965,0,1713350256,12992.867021039994,121.08494988000166,53465.076696480006 2024-04-17,10:37:38.000,108,11090862,13085,0,1713350257,12992.840075799999,121.07085162000294,53465.13958056 2024-04-17,10:37:39.000,108,11090769,12925,0,1713350258,12992.846812109994,121.06380249000358,53465.11861920001 2024-04-17,10:37:40.000,108,11090802,13445,0,1713350259,12992.85354841999,121.08494988000166,53465.16054192 2024-04-17,10:37:41.000,108,11090757,13005,0,1713350260,12992.860284729999,121.06380249000358,53465.125606320005 2024-04-17,10:37:42.000,108,11090785,13405,0,1713350261,12992.860284729999,121.07085162000294,53465.16054192 2024-04-17,10:37:43.000,108,11090755,13445,0,1713350262,12992.880493659999,121.05675336000422,53465.11861920001 2024-04-17,10:37:44.000,108,11090769,13165,0,1713350263,12992.887229969994,121.04970423000486,53465.16054192 2024-04-17,10:37:45.000,108,11090819,13525,0,1713350264,12992.887229969994,121.06380249000358,53465.1535548 2024-04-17,10:37:46.000,108,11090812,13205,0,1713350265,12992.927647829994,121.04265509999823,53465.16054192 2024-04-17,10:37:47.000,108,11090777,13165,0,1713350266,12992.97480199999,121.1131463999991,53465.1535548 2024-04-17,10:37:48.000,108,11090772,13285,0,1713350267,12992.93438413999,121.08494988000166,53465.13259344 2024-04-17,10:37:49.000,108,11090791,13085,0,1713350268,12992.93438413999,121.10609726999974,53465.13958056 2024-04-17,10:37:50.000,108,11090756,13045,0,1713350269,12992.92091152,121.0779007500023,53465.11861920001 2024-04-17,10:37:51.000,108,11090776,13005,0,1713350270,12992.96132938,121.07085162000294,53465.174516160005 2024-04-17,10:37:52.000,108,11090838,12965,0,1713350271,12992.94112045,121.00740945000143,53465.125606320005 2024-04-17,10:37:53.000,108,11090811,13245,0,1713350272,12992.927647829994,121.00036032000207,53465.13259344 2024-04-17,10:37:54.000,108,11090777,12965,0,1713350273,12992.93438413999,121.00740945000143,53465.16054192 2024-04-17,10:37:55.000,108,11090805,13285,0,1713350274,12992.93438413999,120.98626206000336,53465.16054192 2024-04-17,10:37:56.000,108,11090809,13245,0,1713350275,12992.968065689995,121.00036032000207,53465.223426000004 2024-04-17,10:37:57.000,108,11090762,13565,0,1713350276,12992.99501092999,121.01445858000079,53465.20246464 2024-04-17,10:37:58.000,108,11090835,13085,0,1713350277,12992.968065689995,120.979212930004,53465.188490399996 2024-04-17,10:37:59.000,108,11090808,13085,0,1713350278,12992.988274619995,121.00036032000207,53465.16054192 2024-04-17,10:38:00.000,108,11090804,13445,0,1713350279,12992.97480199999,120.965114669998,53465.174516160005 2024-04-17,10:38:01.000,108,11090798,13245,0,1713350280,12992.968065689995,120.97216380000464,53465.23041312 2024-04-17,10:38:02.000,108,11090758,13045,0,1713350281,12992.98153831,120.94396727999992,53465.23041312 2024-04-17,10:38:03.000,108,11090779,13125,0,1713350282,12993.028692479995,120.93691815000057,53465.19547752001 2024-04-17,10:38:04.000,108,11090811,13125,0,1713350283,12993.07584664999,120.90167250000377,53465.21643888001 2024-04-17,10:38:05.000,108,11090810,13005,0,1713350284,12993.09605557999,120.93691815000057,53465.223426000004 2024-04-17,10:38:06.000,108,11090796,13285,0,1713350285,12993.09605557999,120.91577076000249,53465.23740024001 2024-04-17,10:38:07.000,108,11090761,13085,0,1713350286,12993.109528199995,120.90872163000313,53465.188490399996 2024-04-17,10:38:08.000,108,11090751,13485,0,1713350287,12993.129737129995,120.8664268499997,53465.20945176 2024-04-17,10:38:09.000,108,11090805,13205,0,1713350288,12993.149946059995,120.88757423999778,53465.174516160005 2024-04-17,10:38:10.000,108,11090782,13125,0,1713350289,12993.19710022999,120.90167250000377,53465.20246464 2024-04-17,10:38:11.000,108,11090745,12845,0,1713350290,12993.230781779996,120.88052510999842,53465.20945176 2024-04-17,10:38:12.000,108,11090803,13605,0,1713350291,12993.250990709996,120.85232859000098,53465.21643888001 2024-04-17,10:38:13.000,108,11090807,13205,0,1713350292,12993.26446333,120.85232859000098,53465.188490399996 2024-04-17,10:38:14.000,108,11090743,13365,0,1713350293,12993.26446333,120.8311812000029,53465.16054192 2024-04-17,10:38:15.000,108,11090730,13005,0,1713350294,12993.352035359996,120.80298467999819,53465.27932296 2024-04-17,10:38:16.000,108,11090811,13285,0,1713350295,12993.405925840001,120.78888641999947,53465.27233584 2024-04-17,10:38:17.000,108,11090783,13125,0,1713350296,12993.426134770001,120.79593554999883,53465.28631008001 2024-04-17,10:38:18.000,108,11090793,13285,0,1713350297,12993.466552630001,120.7324933800046,53465.31425856001 2024-04-17,10:38:19.000,108,11090787,13005,0,1713350298,12993.486761560001,120.7183951199986,53465.30028432 2024-04-17,10:38:20.000,108,11090769,13085,0,1713350299,12993.601278829992,120.66905121000309,53465.28631008001 2024-04-17,10:38:21.000,108,11090813,13125,0,1713350300,12993.608015140002,120.67610034000245,53465.28631008001 2024-04-17,10:38:22.000,108,11090760,13245,0,1713350301,12993.655169309997,120.61265817000094,53465.38412976001 2024-04-17,10:38:23.000,108,11090734,13365,0,1713350302,12993.715796099998,120.5844616500035,53465.412078240006 2024-04-17,10:38:24.000,108,11090783,13165,0,1713350303,12993.722532409993,120.57036339000479,53465.37714264 2024-04-17,10:38:25.000,108,11090779,12845,0,1713350304,12993.742741339993,120.59855991000222,53465.412078240006 2024-04-17,10:38:26.000,108,11090791,12925,0,1713350305,12993.776422889998,120.57036339000479,53465.42605248 2024-04-17,10:38:27.000,108,11090757,13045,0,1713350306,12993.823577059993,120.53511774000071,53465.44701384 2024-04-17,10:38:28.000,108,11090788,13285,0,1713350307,12993.870731229988,120.49987209000392,53465.460988080005 2024-04-17,10:38:29.000,108,11090775,13085,0,1713350308,12993.958303259999,120.46462643999985,53465.44701384 2024-04-17,10:38:30.000,108,11090822,13365,0,1713350309,12993.904412779993,120.42938079000305,53465.49592368 2024-04-17,10:38:31.000,108,11090760,13125,0,1713350310,12993.965039569994,120.43642992000241,53465.509897920005 2024-04-17,10:38:32.000,108,11090766,13085,0,1713350311,12993.951566949989,120.38003688000026,53465.558807760004 2024-04-17,10:38:33.000,108,11090800,13245,0,1713350312,12993.951566949989,120.38708600999962,53465.53085928001 2024-04-17,10:38:34.000,108,11090746,12885,0,1713350313,12993.978512189999,120.39413513999898,53465.54483352 2024-04-17,10:38:35.000,108,11090793,13245,0,1713350314,12993.971775879989,120.39413513999898,53465.56579488 2024-04-17,10:38:36.000,108,11090775,13245,0,1713350315,12993.971775879989,120.38708600999962,53465.58675624 2024-04-17,10:38:37.000,108,11090763,13245,0,1713350316,12993.978512189999,120.36593862000154,53465.6426532 2024-04-17,10:38:38.000,108,11090808,13485,0,1713350317,12993.978512189999,120.31659470999875,53465.70553728 2024-04-17,10:38:39.000,108,11090791,13285,0,1713350318,12994.005457429994,120.34479123000347,53465.61470472 2024-04-17,10:38:40.000,108,11090805,13405,0,1713350319,12994.005457429994,120.2742999300026,53465.67060168001 2024-04-17,10:38:41.000,108,11090777,13005,0,1713350320,12994.039138979999,120.31659470999875,53465.68457592 2024-04-17,10:38:42.000,108,11090784,13285,0,1713350321,12994.066084219994,120.2742999300026,53465.69855016001 2024-04-17,10:38:43.000,108,11090774,13085,0,1713350322,12994.079556839999,120.30249645000004,53465.70553728 2024-04-17,10:38:44.000,108,11090784,13285,0,1713350323,12994.05261159999,120.29544732000068,53465.74047288001 2024-04-17,10:38:45.000,108,11090829,13365,0,1713350324,12994.086293149994,120.28839819000132,53465.71951152001 2024-04-17,10:38:46.000,108,11090803,13325,0,1713350325,12994.066084219994,120.24610340999789,53465.73348576 2024-04-17,10:38:47.000,108,11090733,13325,0,1713350326,12994.079556839999,120.23905427999853,53465.73348576 2024-04-17,10:38:48.000,108,11090752,13325,0,1713350327,12994.126711009994,120.23200514999917,53465.747460000006 2024-04-17,10:38:49.000,108,11090817,13565,0,1713350328,12994.13344731999,120.23905427999853,53465.796369840005 2024-04-17,10:38:50.000,108,11090766,13205,0,1713350329,12994.16039256,120.22495601999981,53465.77540848 2024-04-17,10:38:51.000,108,11090816,13285,0,1713350330,12994.167128869994,120.23200514999917,53465.82431832 2024-04-17,10:38:52.000,108,11090808,13125,0,1713350331,12994.13344731999,120.20380863000173,53465.859253919996 2024-04-17,10:38:53.000,108,11090798,13285,0,1713350332,12994.1199747,120.18266124000365,53465.90117664 2024-04-17,10:38:54.000,108,11090763,13405,0,1713350333,12994.14018363,120.1756121100043,53465.82431832 2024-04-17,10:38:55.000,108,11090829,13205,0,1713350334,12994.099765769999,120.18971037000301,53465.86624104001 2024-04-17,10:38:56.000,108,11090791,12885,0,1713350335,12994.1199747,120.20380863000173,53465.88021528 2024-04-17,10:38:57.000,108,11090778,13045,0,1713350336,12994.146919939994,120.20380863000173,53465.90117664 2024-04-17,10:38:58.000,108,11090795,13325,0,1713350337,12994.14018363,120.1756121100043,53465.859253919996 2024-04-17,10:38:59.000,108,11090764,13005,0,1713350338,12994.106502079994,120.16856297999766,53465.915150880006 2024-04-17,10:39:00.000,108,11090780,13045,0,1713350339,12994.126711009994,120.14741558999958,53465.90117664 2024-04-17,10:39:01.000,108,11090777,12885,0,1713350340,12994.126711009994,120.18266124000365,53465.922138 2024-04-17,10:39:02.000,108,11090808,13445,0,1713350341,12994.13344731999,120.15446471999894,53465.964060720005 2024-04-17,10:39:03.000,108,11090784,13365,0,1713350342,12994.106502079994,120.19675950000237,53466.00598344001 2024-04-17,10:39:04.000,108,11090819,13165,0,1713350343,12994.09302945999,120.19675950000237,53465.9920092 2024-04-17,10:39:05.000,108,11090783,12845,0,1713350344,12994.05261159999,120.20380863000173,53465.95008648 2024-04-17,10:39:06.000,108,11090793,13125,0,1713350345,12994.018930049999,120.1756121100043,53465.97803496 2024-04-17,10:39:07.000,108,11090801,13125,0,1713350346,12994.05261159999,120.18266124000365,53465.97104784 2024-04-17,10:39:08.000,108,11090808,13325,0,1713350347,12994.066084219994,120.21085776000109,53466.026944799996 2024-04-17,10:39:09.000,108,11090845,13365,0,1713350348,12994.045875289994,120.23200514999917,53466.03393192001 2024-04-17,10:39:10.000,108,11090810,13125,0,1713350349,12994.025666359994,120.21790689000045,53466.00598344001 2024-04-17,10:39:11.000,108,11090817,13285,0,1713350350,12994.05261159999,120.19675950000237,53466.01995768 2024-04-17,10:39:12.000,108,11090793,13125,0,1713350351,12994.012193739989,120.18971037000301,53466.06886752 2024-04-17,10:39:13.000,108,11090791,13245,0,1713350352,12994.066084219994,120.19675950000237,53466.11079024 2024-04-17,10:39:14.000,108,11090840,13125,0,1713350353,12994.079556839999,120.19675950000237,53466.11079024 2024-04-17,10:39:15.000,108,11090788,12925,0,1713350354,12994.09302945999,120.20380863000173,53466.12476448001 2024-04-17,10:39:16.000,108,11090829,13045,0,1713350355,12994.1199747,120.22495601999981,53466.07585464001 2024-04-17,10:39:17.000,108,11090805,13085,0,1713350356,12994.126711009994,120.23905427999853,53466.11079024 2024-04-17,10:39:18.000,108,11090819,13005,0,1713350357,12994.07282052999,120.18971037000301,53466.07585464001 2024-04-17,10:39:19.000,108,11090814,13125,0,1713350358,12994.099765769999,120.21085776000109,53466.12476448001 2024-04-17,10:39:20.000,108,11090821,13085,0,1713350359,12994.09302945999,120.21790689000045,53466.12476448001 2024-04-17,10:39:21.000,108,11090802,13605,0,1713350360,12994.07282052999,120.19675950000237,53466.194635679996 2024-04-17,10:39:22.000,108,11090804,13765,0,1713350361,12994.09302945999,120.18971037000301,53466.17367432001 2024-04-17,10:39:23.000,108,11090773,13085,0,1713350362,12994.11323838999,120.21085776000109,53466.18764856 2024-04-17,10:39:24.000,108,11090788,13165,0,1713350363,12994.099765769999,120.23905427999853,53466.22258416001 2024-04-17,10:39:25.000,108,11090800,13085,0,1713350364,12994.106502079994,120.23200514999917,53466.24354552001 2024-04-17,10:39:26.000,108,11090837,13245,0,1713350365,12994.086293149994,120.25315254000452,53466.22258416001 2024-04-17,10:39:27.000,108,11090839,13285,0,1713350366,12994.079556839999,120.2742999300026,53466.27149400001 2024-04-17,10:39:28.000,108,11090786,13285,0,1713350367,12994.086293149994,120.26020167000388,53466.250532640006 2024-04-17,10:39:29.000,108,11090789,13005,0,1713350368,12994.079556839999,120.3095455799994,53466.24354552001 2024-04-17,10:39:30.000,108,11090792,13085,0,1713350369,12994.079556839999,120.28134906000196,53466.348352320005 2024-04-17,10:39:31.000,108,11090821,13285,0,1713350370,12994.07282052999,120.28134906000196,53466.397262160004 2024-04-17,10:39:32.000,108,11090800,13365,0,1713350371,12994.07282052999,120.29544732000068,53466.35533944 2024-04-17,10:39:33.000,108,11090759,13085,0,1713350372,12994.025666359994,120.34479123000347,53466.31341672 2024-04-17,10:39:34.000,108,11090813,13485,0,1713350373,12994.079556839999,120.28839819000132,53466.40424928 2024-04-17,10:39:35.000,108,11090832,13085,0,1713350374,12994.039138979999,120.30249645000004,53466.418223520006 2024-04-17,10:39:36.000,108,11090843,13365,0,1713350375,12994.079556839999,120.32364383999811,53466.38328792 2024-04-17,10:39:37.000,108,11090823,13365,0,1713350376,12994.039138979999,120.34479123000347,53466.40424928 2024-04-17,10:39:38.000,108,11090809,12685,0,1713350377,12994.05261159999,120.3377421000041,53466.40424928 2024-04-17,10:39:39.000,108,11090811,13045,0,1713350378,12994.059347909999,120.32364383999811,53466.45315912 2024-04-17,10:39:40.000,108,11090839,12925,0,1713350379,12994.05261159999,120.29544732000068,53466.467133360005 2024-04-17,10:39:41.000,108,11090804,13285,0,1713350380,12994.086293149994,120.26020167000388,53466.4811076 2024-04-17,10:39:42.000,108,11090808,13325,0,1713350381,12994.07282052999,120.26020167000388,53466.50206896 2024-04-17,10:39:43.000,108,11090869,13565,0,1713350382,12994.106502079994,120.28134906000196,53466.5509788 2024-04-17,10:39:44.000,108,11090793,13365,0,1713350383,12994.13344731999,120.28839819000132,53466.564953040004 2024-04-17,10:39:45.000,108,11090771,13005,0,1713350384,12994.11323838999,120.24610340999789,53466.54399168 2024-04-17,10:39:46.000,108,11090841,12965,0,1713350385,12994.106502079994,120.26725080000324,53466.57194016 2024-04-17,10:39:47.000,108,11090804,13365,0,1713350386,12994.09302945999,120.22495601999981,53466.59988864 2024-04-17,10:39:48.000,108,11090819,13125,0,1713350387,12994.086293149994,120.24610340999789,53466.57194016 2024-04-17,10:39:49.000,108,11090784,13525,0,1713350388,12994.106502079994,120.23200514999917,53466.62783712001 2024-04-17,10:39:50.000,108,11090800,13245,0,1713350389,12994.1199747,120.23200514999917,53466.59988864 2024-04-17,10:39:51.000,108,11090826,13525,0,1713350390,12994.126711009994,120.21790689000045,53466.67674696001 2024-04-17,10:39:52.000,108,11090839,13325,0,1713350391,12994.11323838999,120.16856297999766,53466.64879848 2024-04-17,10:39:53.000,108,11090832,13165,0,1713350392,12994.11323838999,120.16856297999766,53466.67674696001 2024-04-17,10:39:54.000,108,11090818,13285,0,1713350393,12994.086293149994,120.16856297999766,53466.697708319996 2024-04-17,10:39:55.000,108,11090828,13285,0,1713350394,12994.086293149994,120.14741558999958,53466.71168256 2024-04-17,10:39:56.000,108,11090824,13245,0,1713350395,12994.07282052999,120.14036646000022,53466.683734080005 2024-04-17,10:39:57.000,108,11090829,13565,0,1713350396,12994.079556839999,120.1262682000015,53466.77456664001 2024-04-17,10:39:58.000,108,11090811,13645,0,1713350397,12994.079556839999,120.13331733000086,53466.78854088 2024-04-17,10:39:59.000,108,11090778,13085,0,1713350398,12994.045875289994,120.13331733000086,53466.78854088 2024-04-17,10:40:00.000,108,11090860,13325,0,1713350399,12994.045875289994,120.09102255000471,53466.7605924 2024-04-17,10:40:01.000,108,11090795,12965,0,1713350400,12993.985248499994,120.06987515999936,53466.77456664001 2024-04-17,10:40:02.000,108,11090832,13085,0,1713350401,12993.978512189999,120.09102255000471,53466.7605924 2024-04-17,10:40:03.000,108,11090810,13245,0,1713350402,12993.924621709994,120.11216994000279,53466.79552800001 2024-04-17,10:40:04.000,108,11090809,13445,0,1713350403,12993.884203849993,120.09102255000471,53466.82347648001 2024-04-17,10:40:05.000,108,11090772,13485,0,1713350404,12993.850522299988,120.06987515999936,53466.851424960005 2024-04-17,10:40:06.000,108,11090824,13525,0,1713350405,12993.837049679998,120.04167864000192,53466.81648936 2024-04-17,10:40:07.000,108,11090809,13445,0,1713350406,12993.843785989993,120.00643298999785,53466.79552800001 2024-04-17,10:40:08.000,108,11090778,13605,0,1713350407,12993.816840749998,119.99233472999913,53466.81648936 2024-04-17,10:40:09.000,108,11090770,13645,0,1713350408,12993.729268720002,119.96413821000169,53466.89334768001 2024-04-17,10:40:10.000,108,11090821,13845,0,1713350409,12993.702323479993,119.97118734000105,53466.865399199996 2024-04-17,10:40:11.000,108,11090795,13245,0,1713350410,12993.621487759992,119.96413821000169,53466.87238632001 2024-04-17,10:40:12.000,108,11090841,13045,0,1713350411,12993.614751449997,119.8795486500021,53466.851424960005 2024-04-17,10:40:13.000,108,11090794,13205,0,1713350412,12993.527179420002,119.85135213000467,53466.851424960005 2024-04-17,10:40:14.000,108,11090805,13485,0,1713350413,12993.493497869997,119.8161064800006,53466.92828328 2024-04-17,10:40:15.000,108,11090830,13365,0,1713350414,12993.432871079996,119.78790996000316,53466.87937344 2024-04-17,10:40:16.000,108,11090817,13445,0,1713350415,12993.372244289996,119.73151692000101,53466.89334768001 2024-04-17,10:40:17.000,108,11090875,13285,0,1713350416,12993.331826429996,119.68922214000486,53466.900334800004 2024-04-17,10:40:18.000,108,11090823,13365,0,1713350417,12993.352035359996,119.68922214000486,53466.900334800004 2024-04-17,10:40:19.000,108,11090791,13485,0,1713350418,12993.298144879991,119.63987823000207,53466.87937344 2024-04-17,10:40:20.000,108,11090844,12925,0,1713350419,12993.21730915999,119.61168171000463,53466.87937344 2024-04-17,10:40:21.000,108,11090798,13125,0,1713350420,12993.14320975,119.61168171000463,53466.87937344 2024-04-17,10:40:22.000,108,11090835,13245,0,1713350421,12993.08258296,119.5693869300012,53466.88636056 2024-04-17,10:40:23.000,108,11090790,13285,0,1713350422,12993.01521985999,119.5693869300012,53466.865399199996 2024-04-17,10:40:24.000,108,11090818,13125,0,1713350423,12992.94112045,119.56233780000184,53466.865399199996 2024-04-17,10:40:25.000,108,11090858,12925,0,1713350424,12992.907438899994,119.49889563000033,53466.84443784001 2024-04-17,10:40:26.000,108,11090848,12725,0,1713350425,12992.89396627999,119.4706991100029,53466.85841208 2024-04-17,10:40:27.000,108,11090859,13365,0,1713350426,12992.846812109994,119.4706991100029,53466.84443784001 2024-04-17,10:40:28.000,108,11090785,13365,0,1713350427,12992.819866869999,119.46364998000354,53466.76757952 2024-04-17,10:40:29.000,108,11090810,13365,0,1713350428,12992.745767459994,119.43545345999883,53466.77456664001 2024-04-17,10:40:30.000,108,11090799,13285,0,1713350429,12992.718822219998,119.41430607000075,53466.7605924 2024-04-17,10:40:31.000,108,11090813,13125,0,1713350430,12992.664931739993,119.42135520000011,53466.753605280006 2024-04-17,10:40:32.000,108,11090816,13525,0,1713350431,12992.624513879993,119.40020781000203,53466.77456664001 2024-04-17,10:40:33.000,108,11090806,13205,0,1713350432,12992.604304949993,119.34381476999988,53466.73963104 2024-04-17,10:40:34.000,108,11090777,13725,0,1713350433,12992.516732919998,119.31561825000244,53466.74661816001 2024-04-17,10:40:35.000,108,11090815,13285,0,1713350434,12992.462842439993,119.31561825000244,53466.78155376 2024-04-17,10:40:36.000,108,11090839,13605,0,1713350435,12992.368534100002,119.29447086000437,53466.76757952 2024-04-17,10:40:37.000,108,11090833,13165,0,1713350436,12992.375270409997,119.29447086000437,53466.7605924 2024-04-17,10:40:38.000,108,11090781,13285,0,1713350437,12992.334852549997,119.28037259999837,53466.76757952 2024-04-17,10:40:39.000,108,11090824,13405,0,1713350438,12992.328116240002,119.28742172999773,53466.732643920004 2024-04-17,10:40:40.000,108,11090826,12925,0,1713350439,12992.301170999992,119.32971651000116,53466.697708319996 2024-04-17,10:40:41.000,108,11090841,13125,0,1713350440,12992.254016829997,119.30151999000373,53466.67674696001 2024-04-17,10:40:42.000,108,11090802,13285,0,1713350441,12992.193390039996,119.29447086000437,53466.6907212 2024-04-17,10:40:43.000,108,11090754,13165,0,1713350442,12992.152972179996,119.27332346999901,53466.73963104 2024-04-17,10:40:44.000,108,11090827,13085,0,1713350443,12992.099081699991,119.2592252100003,53466.70469544001 2024-04-17,10:40:45.000,108,11090830,13125,0,1713350444,12992.072136459996,119.32971651000116,53466.70469544001 2024-04-17,10:40:46.000,108,11090864,13405,0,1713350445,12992.078872769991,119.31561825000244,53466.697708319996 2024-04-17,10:40:47.000,108,11090882,13205,0,1713350446,12992.01824597999,119.29447086000437,53466.74661816001 2024-04-17,10:40:48.000,108,11090848,13085,0,1713350447,12992.00477336,119.30856912000309,53466.71866968 2024-04-17,10:40:49.000,108,11090860,12885,0,1713350448,12992.04519122,119.30151999000373,53466.73963104 2024-04-17,10:40:50.000,108,11090844,13205,0,1713350449,12991.98456443,119.27332346999901,53466.76757952 2024-04-17,10:40:51.000,108,11090837,13285,0,1713350450,12991.991300739995,119.29447086000437,53466.732643920004 2024-04-17,10:40:52.000,108,11090828,12925,0,1713350451,12991.91720132999,119.3226673800018,53466.72565680001 2024-04-17,10:40:53.000,108,11090854,13325,0,1713350452,12991.88351978,119.28037259999837,53466.73963104 2024-04-17,10:40:54.000,108,11090816,13285,0,1713350453,12991.829629299995,119.28742172999773,53466.67674696001 2024-04-17,10:40:55.000,108,11090797,13005,0,1713350454,12991.789211439995,119.29447086000437,53466.753605280006 2024-04-17,10:40:56.000,108,11090832,13205,0,1713350455,12991.7622662,119.32971651000116,53466.72565680001 2024-04-17,10:40:57.000,108,11090825,13325,0,1713350456,12991.688166789994,119.3720112900046,53466.732643920004 2024-04-17,10:40:58.000,108,11090780,13365,0,1713350457,12991.688166789994,119.3720112900046,53466.70469544001 2024-04-17,10:40:59.000,108,11090784,13285,0,1713350458,12991.661221549999,119.32971651000116,53466.67674696001 2024-04-17,10:41:00.000,108,11090838,13125,0,1713350459,12991.593858449989,119.35086389999924,53466.73963104 2024-04-17,10:41:01.000,108,11090802,12925,0,1713350460,12991.566913209994,119.38610955000331,53466.70469544001 2024-04-17,10:41:02.000,108,11090786,13165,0,1713350461,12991.539967969999,119.42135520000011,53466.70469544001 2024-04-17,10:41:03.000,108,11090766,12725,0,1713350462,12991.459132249998,119.43545345999883,53466.67674696001 2024-04-17,10:41:04.000,108,11090864,13685,0,1713350463,12991.432187009988,119.39315868000267,53466.65578560001 2024-04-17,10:41:05.000,108,11090814,13285,0,1713350464,12991.432187009988,119.44250258999818,53466.683734080005 2024-04-17,10:41:06.000,108,11090846,12965,0,1713350465,12991.432187009988,119.41430607000075,53466.71168256 2024-04-17,10:41:07.000,108,11090849,13005,0,1713350466,12991.432187009988,119.44955172000482,53466.70469544001 2024-04-17,10:41:08.000,108,11090804,13125,0,1713350467,12991.398505459998,119.45660085000418,53466.6907212 2024-04-17,10:41:09.000,108,11090817,12965,0,1713350468,12991.391769149988,119.45660085000418,53466.77456664001 2024-04-17,10:41:10.000,108,11090840,13405,0,1713350469,12991.398505459998,119.51299388999905,53466.683734080005 2024-04-17,10:41:11.000,108,11090823,13085,0,1713350470,12991.385032839993,119.52004301999841,53466.683734080005 2024-04-17,10:41:12.000,108,11090776,12965,0,1713350471,12991.405241769993,119.51299388999905,53466.71168256 2024-04-17,10:41:13.000,108,11090774,12765,0,1713350472,12991.344614979993,119.58348518999992,53466.70469544001 2024-04-17,10:41:14.000,108,11090809,12765,0,1713350473,12991.358087599998,119.56233780000184,53466.732643920004 2024-04-17,10:41:15.000,108,11090833,13085,0,1713350474,12991.283988189993,119.5341412800044,53466.70469544001 2024-04-17,10:41:16.000,108,11090761,13525,0,1713350475,12991.310933430002,119.57643606000056,53466.71866968 2024-04-17,10:41:17.000,108,11090817,13045,0,1713350476,12991.283988189993,119.58348518999992,53466.7605924 2024-04-17,10:41:18.000,108,11090840,12965,0,1713350477,12991.310933430002,119.66102562000015,53466.79552800001 2024-04-17,10:41:19.000,108,11090845,13165,0,1713350478,12991.263779259993,119.6680747499995,53466.79552800001 2024-04-17,10:41:20.000,108,11090787,13085,0,1713350479,12991.263779259993,119.6680747499995,53466.802515120005 2024-04-17,10:41:21.000,108,11090810,13165,0,1713350480,12991.270515570002,119.71036953000294,53466.865399199996 2024-04-17,10:41:22.000,108,11090835,13125,0,1713350481,12991.243570329993,119.73151692000101,53466.84443784001 2024-04-17,10:41:23.000,108,11090800,13245,0,1713350482,12991.230097710002,119.77381170000444,53466.85841208 2024-04-17,10:41:24.000,108,11090779,12925,0,1713350483,12991.230097710002,119.80905735000124,53466.83745072 2024-04-17,10:41:25.000,108,11090798,13085,0,1713350484,12991.182943539992,119.82315560999996,53466.89334768001 2024-04-17,10:41:26.000,108,11090818,12965,0,1713350485,12991.182943539992,119.87249952000275,53466.900334800004 2024-04-17,10:41:27.000,108,11090783,12965,0,1713350486,12991.149261990002,119.88659778000147,53466.87937344 2024-04-17,10:41:28.000,108,11090764,13085,0,1713350487,12991.095371509997,119.9288925600049,53466.88636056 2024-04-17,10:41:29.000,108,11090777,13205,0,1713350488,12991.102107819992,119.9288925600049,53466.94225752001 2024-04-17,10:41:30.000,108,11090805,13085,0,1713350489,12991.108844130002,119.9288925600049,53466.96321888001 2024-04-17,10:41:31.000,108,11090791,13125,0,1713350490,12991.108844130002,119.9288925600049,53466.91430904001 2024-04-17,10:41:32.000,108,11090778,13205,0,1713350491,12991.088635200002,119.97118734000105,53466.92828328 2024-04-17,10:41:33.000,108,11090804,13445,0,1713350492,12991.122316749992,119.97118734000105,53467.0051416 2024-04-17,10:41:34.000,108,11090812,13445,0,1713350493,12991.122316749992,120.02053125000384,53466.98418024 2024-04-17,10:41:35.000,108,11090787,13405,0,1713350494,12991.115580439997,120.03462951000256,53467.08199992001 2024-04-17,10:41:36.000,108,11090773,12765,0,1713350495,12991.115580439997,120.09807168000407,53467.05405144 2024-04-17,10:41:37.000,108,11090795,12805,0,1713350496,12991.102107819992,120.06987515999936,53467.05405144 2024-04-17,10:41:38.000,108,11090803,13285,0,1713350497,12991.122316749992,120.11216994000279,53467.13090976001 2024-04-17,10:41:39.000,108,11090801,13205,0,1713350498,12991.115580439997,120.1262682000015,53467.12392264 2024-04-17,10:41:40.000,108,11090834,13325,0,1713350499,12991.162734609992,120.16856297999766,53467.06103856001 2024-04-17,10:41:41.000,108,11090851,12965,0,1713350500,12991.142525679992,120.1615138499983,53467.11693552 2024-04-17,10:41:42.000,108,11090807,13445,0,1713350501,12991.196416159997,120.1756121100043,53467.11693552 2024-04-17,10:41:43.000,108,11090861,13245,0,1713350502,12991.209888780002,120.23905427999853,53467.137896880005 2024-04-17,10:41:44.000,108,11090766,13125,0,1713350503,12991.230097710002,120.21790689000045,53467.15885824001 2024-04-17,10:41:45.000,108,11090743,13325,0,1713350504,12991.196416159997,120.26725080000324,53467.22872944001 2024-04-17,10:41:46.000,108,11090781,13365,0,1713350505,12991.189679850002,120.25315254000452,53467.200780959996 2024-04-17,10:41:47.000,108,11090768,12925,0,1713350506,12991.216625089997,120.26020167000388,53467.24270368 2024-04-17,10:41:48.000,108,11090804,12965,0,1713350507,12991.223361399992,120.25315254000452,53467.24270368 2024-04-17,10:41:49.000,108,11090747,12965,0,1713350508,12991.310933430002,120.25315254000452,53467.27763928001 2024-04-17,10:41:50.000,108,11090777,13245,0,1713350509,12991.331142360003,120.26020167000388,53467.305587760005 2024-04-17,10:41:51.000,108,11090802,13325,0,1713350510,12991.358087599998,120.31659470999875,53467.29161352 2024-04-17,10:41:52.000,108,11090863,13205,0,1713350511,12991.364823909993,120.28134906000196,53467.29860064001 2024-04-17,10:41:53.000,108,11090754,12845,0,1713350512,12991.398505459998,120.28134906000196,53467.31257488 2024-04-17,10:41:54.000,108,11090808,13165,0,1713350513,12991.459132249998,120.30249645000004,53467.33353624 2024-04-17,10:41:55.000,108,11090792,12925,0,1713350514,12991.465868559993,120.3095455799994,53467.34052336 2024-04-17,10:41:56.000,108,11090764,13445,0,1713350515,12991.513022729989,120.3377421000041,53467.36148472 2024-04-17,10:41:57.000,108,11090815,13285,0,1713350516,12991.560176899999,120.33069297000475,53467.38244608 2024-04-17,10:41:58.000,108,11090783,13405,0,1713350517,12991.600594759999,120.34479123000347,53467.403407440004 2024-04-17,10:41:59.000,108,11090810,13285,0,1713350518,12991.688166789994,120.33069297000475,53467.368471839996 2024-04-17,10:42:00.000,108,11090781,13365,0,1713350519,12991.75552988999,120.3377421000041,53467.36148472 2024-04-17,10:42:01.000,108,11090804,13365,0,1713350520,12991.809420369995,120.31659470999875,53467.38244608 2024-04-17,10:42:02.000,108,11090805,13085,0,1713350521,12991.88351978,120.33069297000475,53467.41738168001 2024-04-17,10:42:03.000,108,11090792,13325,0,1713350522,12991.890256089995,120.32364383999811,53467.46629152001 2024-04-17,10:42:04.000,108,11090817,13205,0,1713350523,12991.92393764,120.31659470999875,53467.44533016001 2024-04-17,10:42:05.000,108,11090839,13045,0,1713350524,12991.98456443,120.2742999300026,53467.473278640005 2024-04-17,10:42:06.000,108,11090836,13205,0,1713350525,12992.031718599996,120.28134906000196,53467.50821424 2024-04-17,10:42:07.000,108,11090843,13525,0,1713350526,12992.112554319996,120.28839819000132,53467.48725288 2024-04-17,10:42:08.000,108,11090838,13525,0,1713350527,12992.179917419991,120.29544732000068,53467.54314984001 2024-04-17,10:42:09.000,108,11090769,13445,0,1713350528,12992.220335279992,120.26020167000388,53467.54314984001 2024-04-17,10:42:10.000,108,11090843,13125,0,1713350529,12992.274225759997,120.23200514999917,53467.592059680006 2024-04-17,10:42:11.000,108,11090797,13285,0,1713350530,12992.321379929992,120.20380863000173,53467.571098320004 2024-04-17,10:42:12.000,108,11090816,13325,0,1713350531,12992.375270409997,120.21085776000109,53467.62699528 2024-04-17,10:42:13.000,108,11090858,13205,0,1713350532,12992.415688269997,120.25315254000452,53467.71782784 2024-04-17,10:42:14.000,108,11090831,13285,0,1713350533,12992.469578750002,120.23905427999853,53467.689879360005 2024-04-17,10:42:15.000,108,11090817,12925,0,1713350534,12992.483051369993,120.19675950000237,53467.689879360005 2024-04-17,10:42:16.000,108,11090809,12965,0,1713350535,12992.496523989998,120.18971037000301,53467.738789200004 2024-04-17,10:42:17.000,108,11090773,13445,0,1713350536,12992.590832329988,120.20380863000173,53467.71782784 2024-04-17,10:42:18.000,108,11090810,12925,0,1713350537,12992.631250189988,120.18266124000365,53467.74577632 2024-04-17,10:42:19.000,108,11090765,13125,0,1713350538,12992.651459119988,120.1756121100043,53467.71782784 2024-04-17,10:42:20.000,108,11090776,13485,0,1713350539,12992.685140669993,120.14036646000022,53467.79468616 2024-04-17,10:42:21.000,108,11090808,13245,0,1713350540,12992.705349599993,120.14036646000022,53467.808660400005 2024-04-17,10:42:22.000,108,11090796,12925,0,1713350541,12992.759240079999,120.18266124000365,53467.83660888 2024-04-17,10:42:23.000,108,11090825,13085,0,1713350542,12992.765976389994,120.15446471999894,53467.82263464 2024-04-17,10:42:24.000,108,11090793,13365,0,1713350543,12992.799657939999,120.1262682000015,53467.83660888 2024-04-17,10:42:25.000,108,11090791,13685,0,1713350544,12992.840075799999,120.1615138499983,53467.9134672 2024-04-17,10:42:26.000,108,11090813,12965,0,1713350545,12992.840075799999,120.18266124000365,53467.87154448 2024-04-17,10:42:27.000,108,11090795,13525,0,1713350546,12992.867021039994,120.1262682000015,53467.89949296001 2024-04-17,10:42:28.000,108,11090829,13285,0,1713350547,12992.846812109994,120.14036646000022,53467.857570240005 2024-04-17,10:42:29.000,108,11090788,13205,0,1713350548,12992.840075799999,120.14036646000022,53467.87853160001 2024-04-17,10:42:30.000,108,11090780,13565,0,1713350549,12992.867021039994,120.11921907000215,53467.93442856 2024-04-17,10:42:31.000,108,11090815,13045,0,1713350550,12992.89396627999,120.11921907000215,53467.88551872 2024-04-17,10:42:32.000,108,11090813,13445,0,1713350551,12992.89396627999,120.09807168000407,53467.96936416001 2024-04-17,10:42:33.000,108,11090844,13285,0,1713350552,12992.97480199999,120.09102255000471,53467.89949296001 2024-04-17,10:42:34.000,108,11090813,13085,0,1713350553,12992.98153831,120.09807168000407,53467.89250584 2024-04-17,10:42:35.000,108,11090838,13245,0,1713350554,12993.02195617,120.09102255000471,53467.9833384 2024-04-17,10:42:36.000,108,11090794,13285,0,1713350555,12993.028692479995,120.09102255000471,53467.99731264001 2024-04-17,10:42:37.000,108,11090755,13285,0,1713350556,12993.048901409995,120.08397341999807,53467.955389920004 2024-04-17,10:42:38.000,108,11090806,13205,0,1713350557,12993.10279189,120.09102255000471,53467.99731264001 2024-04-17,10:42:39.000,108,11090765,13285,0,1713350558,12993.11626450999,120.08397341999807,53467.96237704 2024-04-17,10:42:40.000,108,11090772,13485,0,1713350559,12993.149946059995,120.05577690000064,53467.96936416001 2024-04-17,10:42:41.000,108,11090766,13125,0,1713350560,12993.190363919995,120.03462951000256,53467.976351280005 2024-04-17,10:42:42.000,108,11090736,13405,0,1713350561,12993.210572849996,120.02053125000384,53467.976351280005 2024-04-17,10:42:43.000,108,11090779,13405,0,1713350562,12993.250990709996,120.02053125000384,53468.01827400001 2024-04-17,10:42:44.000,108,11090783,13005,0,1713350563,12993.25772701999,120.01348212000448,53468.01827400001 2024-04-17,10:42:45.000,108,11090817,13245,0,1713350564,12993.271199639996,119.97118734000105,53468.04622248001 2024-04-17,10:42:46.000,108,11090808,13405,0,1713350565,12993.318353809991,119.95708908000233,53468.0532096 2024-04-17,10:42:47.000,108,11090785,13325,0,1713350566,12993.28467226,119.97823647000041,53468.00429976 2024-04-17,10:42:48.000,108,11090824,13485,0,1713350567,12993.331826429996,119.95708908000233,53468.03224824 2024-04-17,10:42:49.000,108,11090787,13405,0,1713350568,12993.372244289996,119.95708908000233,53468.04622248001 2024-04-17,10:42:50.000,108,11090770,13125,0,1713350569,12993.399189529991,119.9288925600049,53468.03923536 2024-04-17,10:42:51.000,108,11090771,13245,0,1713350570,12993.378980599991,119.89364691000083,53468.0532096 2024-04-17,10:42:52.000,108,11090771,13085,0,1713350571,12993.392453219996,119.89364691000083,53467.9833384 2024-04-17,10:42:53.000,108,11090859,13525,0,1713350572,12993.439607389992,119.89364691000083,53468.074170960004 2024-04-17,10:42:54.000,108,11090773,13445,0,1713350573,12993.426134770001,119.90069604000018,53468.074170960004 2024-04-17,10:42:55.000,108,11090812,13085,0,1713350574,12993.453080009996,119.9147942999989,53468.03224824 2024-04-17,10:42:56.000,108,11090803,13405,0,1713350575,12993.453080009996,119.86545039000339,53468.03923536 2024-04-17,10:42:57.000,108,11090797,13645,0,1713350576,12993.520443109992,119.89364691000083,53468.04622248001 2024-04-17,10:42:58.000,108,11090793,13445,0,1713350577,12993.513706799997,119.83725386999868,53468.0532096 2024-04-17,10:42:59.000,108,11090826,13005,0,1713350578,12993.560860969992,119.84430299999804,53468.08814520001 2024-04-17,10:43:00.000,108,11090782,13245,0,1713350579,12993.614751449997,119.85840126000403,53468.06718384001 2024-04-17,10:43:01.000,108,11090845,13205,0,1713350580,12993.601278829992,119.85135213000467,53468.0532096 2024-04-17,10:43:02.000,108,11090780,12685,0,1713350581,12993.628224070002,119.8161064800006,53468.04622248001 2024-04-17,10:43:03.000,108,11090812,13445,0,1713350582,12993.601278829992,119.83725386999868,53468.01128688 2024-04-17,10:43:04.000,108,11090803,13125,0,1713350583,12993.641696689992,119.78790996000316,53468.08115808 2024-04-17,10:43:05.000,108,11090829,13165,0,1713350584,12993.668641930002,119.80905735000124,53468.06019672 2024-04-17,10:43:06.000,108,11090768,13325,0,1713350585,12993.675378239997,119.82315560999996,53468.074170960004 2024-04-17,10:43:07.000,108,11090805,12885,0,1713350586,12993.729268720002,119.80905735000124,53468.08814520001 2024-04-17,10:43:08.000,108,11090796,13285,0,1713350587,12993.783159199993,119.83020473999932,53468.074170960004 2024-04-17,10:43:09.000,108,11090760,13125,0,1713350588,12993.810104439988,119.83725386999868,53468.04622248001 2024-04-17,10:43:10.000,108,11090795,13405,0,1713350589,12993.803368129993,119.80905735000124,53467.976351280005 2024-04-17,10:43:11.000,108,11090818,13405,0,1713350590,12993.850522299988,119.8161064800006,53468.03224824 2024-04-17,10:43:12.000,108,11090789,13045,0,1713350591,12993.917885399998,119.8161064800006,53468.03224824 2024-04-17,10:43:13.000,108,11090872,13325,0,1713350592,12993.958303259999,119.83020473999932,53468.025261120005 2024-04-17,10:43:14.000,108,11090784,13205,0,1713350593,12994.005457429994,119.79495909000252,53468.01827400001 2024-04-17,10:43:15.000,108,11090798,13405,0,1713350594,12994.09302945999,119.82315560999996,53468.03923536 2024-04-17,10:43:16.000,108,11090800,13045,0,1713350595,12994.106502079994,119.84430299999804,53467.99731264001 2024-04-17,10:43:17.000,108,11090826,13045,0,1713350596,12994.167128869994,119.86545039000339,53468.01128688 2024-04-17,10:43:18.000,108,11090813,12965,0,1713350597,12994.207546729995,119.85135213000467,53467.99032552 2024-04-17,10:43:19.000,108,11090837,13285,0,1713350598,12994.268173519995,119.84430299999804,53468.01827400001 2024-04-17,10:43:20.000,108,11090758,13565,0,1713350599,12994.369218169995,119.86545039000339,53468.01827400001 2024-04-17,10:43:21.000,108,11090786,13045,0,1713350600,12994.44331758,119.86545039000339,53467.96936416001 2024-04-17,10:43:22.000,108,11090787,13045,0,1713350601,12994.47699912999,119.8795486500021,53467.96237704 2024-04-17,10:43:23.000,108,11090810,13285,0,1713350602,12994.530889609996,119.88659778000147,53468.01128688 2024-04-17,10:43:24.000,108,11090816,13605,0,1713350603,12994.611725329996,119.90069604000018,53467.94141568 2024-04-17,10:43:25.000,108,11090808,13325,0,1713350604,12994.706033670001,119.9147942999989,53468.03224824 2024-04-17,10:43:26.000,108,11090801,13325,0,1713350605,12994.719506289992,119.88659778000147,53468.025261120005 2024-04-17,10:43:27.000,108,11090786,13165,0,1713350606,12994.766660460002,119.9288925600049,53468.03923536 2024-04-17,10:43:28.000,108,11090820,13205,0,1713350607,12994.820550939992,119.9147942999989,53468.03923536 2024-04-17,10:43:29.000,108,11090834,13525,0,1713350608,12994.840759869992,119.94299082000362,53467.99731264001 2024-04-17,10:43:30.000,108,11090805,13005,0,1713350609,12994.914859279997,119.94299082000362,53468.08115808 2024-04-17,10:43:31.000,108,11090786,13245,0,1713350610,12994.955277139998,119.98528559999977,53468.10211944 2024-04-17,10:43:32.000,108,11090792,13085,0,1713350611,12994.995694999998,119.95003995000297,53468.06019672 2024-04-17,10:43:33.000,108,11090855,13285,0,1713350612,12995.110212269989,119.94299082000362,53468.074170960004 2024-04-17,10:43:34.000,108,11090807,13245,0,1713350613,12995.130421199989,119.97118734000105,53468.06718384001 2024-04-17,10:43:35.000,108,11090780,13285,0,1713350614,12995.164102749994,119.98528559999977,53468.08115808 2024-04-17,10:43:36.000,108,11090820,13245,0,1713350615,12995.204520609994,119.98528559999977,53468.0532096 2024-04-17,10:43:37.000,108,11090845,13085,0,1713350616,12995.285356329994,120.02053125000384,53468.123080800004 2024-04-17,10:43:38.000,108,11090860,13085,0,1713350617,12995.319037879999,120.03462951000256,53468.11609368001 2024-04-17,10:43:39.000,108,11090817,13165,0,1713350618,12995.35271942999,120.04167864000192,53468.10910656 2024-04-17,10:43:40.000,108,11090803,13165,0,1713350619,12995.3998736,120.09102255000471,53468.144042160005 2024-04-17,10:43:41.000,108,11090811,13085,0,1713350620,12995.43355514999,120.08397341999807,53468.16500352001 2024-04-17,10:43:42.000,108,11090776,12965,0,1713350621,12995.46050039,120.09807168000407,53468.11609368001 2024-04-17,10:43:43.000,108,11090786,12925,0,1713350622,12995.507654559995,120.07692428999871,53468.13006792 2024-04-17,10:43:44.000,108,11090788,13525,0,1713350623,12995.507654559995,120.13331733000086,53468.144042160005 2024-04-17,10:43:45.000,108,11090787,13405,0,1713350624,12995.54133611,120.13331733000086,53468.17199064 2024-04-17,10:43:46.000,108,11090798,12885,0,1713350625,12995.58175397,120.1262682000015,53468.17897776 2024-04-17,10:43:47.000,108,11090836,13365,0,1713350626,12995.6019629,120.13331733000086,53468.21391336001 2024-04-17,10:43:48.000,108,11090805,13085,0,1713350627,12995.62217183,120.15446471999894,53468.18596488001 2024-04-17,10:43:49.000,108,11090784,12965,0,1713350628,12995.64238076,120.1756121100043,53468.18596488001 2024-04-17,10:43:50.000,108,11090812,13325,0,1713350629,12995.67606230999,120.19675950000237,53468.20692624 2024-04-17,10:43:51.000,108,11090767,13045,0,1713350630,12995.64238076,120.18971037000301,53468.144042160005 2024-04-17,10:43:52.000,108,11090822,13365,0,1713350631,12995.64238076,120.22495601999981,53468.18596488001 2024-04-17,10:43:53.000,108,11090875,13205,0,1713350632,12995.669325999996,120.25315254000452,53468.2278876 2024-04-17,10:43:54.000,108,11090771,13085,0,1713350633,12995.72321648,120.28839819000132,53468.21391336001 2024-04-17,10:43:55.000,108,11090808,13245,0,1713350634,12995.729952789996,120.26020167000388,53468.19993912 2024-04-17,10:43:56.000,108,11090824,13645,0,1713350635,12995.736689099991,120.28134906000196,53468.20692624 2024-04-17,10:43:57.000,108,11090785,13285,0,1713350636,12995.729952789996,120.24610340999789,53468.22090048 2024-04-17,10:43:58.000,108,11090804,12965,0,1713350637,12995.790579579996,120.3095455799994,53468.24884896 2024-04-17,10:43:59.000,108,11090759,13285,0,1713350638,12995.797315889991,120.29544732000068,53468.18596488001 2024-04-17,10:44:00.000,108,11090832,13325,0,1713350639,12995.790579579996,120.29544732000068,53468.241861840004 2024-04-17,10:44:01.000,108,11090796,13285,0,1713350640,12995.830997439996,120.32364383999811,53468.24884896 2024-04-17,10:44:02.000,108,11090823,13285,0,1713350641,12995.837733749991,120.30249645000004,53468.26981032 2024-04-17,10:44:03.000,108,11090794,12925,0,1713350642,12995.830997439996,120.32364383999811,53468.22090048 2024-04-17,10:44:04.000,108,11090826,13405,0,1713350643,12995.871415299996,120.3095455799994,53468.21391336001 2024-04-17,10:44:05.000,108,11090809,13285,0,1713350644,12995.884887920001,120.3095455799994,53468.19993912 2024-04-17,10:44:06.000,108,11090812,12965,0,1713350645,12995.932042089997,120.29544732000068,53468.20692624 2024-04-17,10:44:07.000,108,11090808,13285,0,1713350646,12995.952251019997,120.30249645000004,53468.15102928 2024-04-17,10:44:08.000,108,11090811,13605,0,1713350647,12995.985932570002,120.3377421000041,53468.17199064 2024-04-17,10:44:09.000,108,11090809,13285,0,1713350648,12996.012877809997,120.35888949000218,53468.18596488001 2024-04-17,10:44:10.000,108,11090780,13165,0,1713350649,12996.053295669997,120.35184036000283,53468.17199064 2024-04-17,10:44:11.000,108,11090791,13605,0,1713350650,12996.093713529997,120.3729877500009,53468.24884896 2024-04-17,10:44:12.000,108,11090799,12965,0,1713350651,12996.100449839993,120.4082333999977,53468.21391336001 2024-04-17,10:44:13.000,108,11090797,13605,0,1713350652,12996.120658769993,120.3729877500009,53468.22090048 2024-04-17,10:44:14.000,108,11090852,13485,0,1713350653,12996.134131389997,120.39413513999898,53468.28378456001 2024-04-17,10:44:15.000,108,11090795,13085,0,1713350654,12996.140867699993,120.36593862000154,53468.26981032 2024-04-17,10:44:16.000,108,11090833,13445,0,1713350655,12996.188021870003,120.35184036000283,53468.26981032 2024-04-17,10:44:17.000,108,11090857,13565,0,1713350656,12996.241912349993,120.35184036000283,53468.24884896 2024-04-17,10:44:18.000,108,11090837,13125,0,1713350657,12996.289066519988,120.40118426999834,53468.2278876 2024-04-17,10:44:19.000,108,11090820,13285,0,1713350658,12996.316011759998,120.36593862000154,53468.25583608001 2024-04-17,10:44:20.000,108,11090829,13245,0,1713350659,12996.376638549998,120.38003688000026,53468.290771680004 2024-04-17,10:44:21.000,108,11090854,13245,0,1713350660,12996.383374859994,120.41528253000433,53468.21391336001 2024-04-17,10:44:22.000,108,11090786,13245,0,1713350661,12996.403583789994,120.4082333999977,53468.2278876 2024-04-17,10:44:23.000,108,11090847,13165,0,1713350662,12996.417056409999,120.43642992000241,53468.22090048 2024-04-17,10:44:24.000,108,11090841,13125,0,1713350663,12996.430529029989,120.38708600999962,53468.24884896 2024-04-17,10:44:25.000,108,11090806,13765,0,1713350664,12996.437265339999,120.4082333999977,53468.27679744 2024-04-17,10:44:26.000,108,11090826,13245,0,1713350665,12996.437265339999,120.38003688000026,53468.27679744 2024-04-17,10:44:27.000,108,11090850,13445,0,1713350666,12996.417056409999,120.3729877500009,53468.26981032 2024-04-17,10:44:28.000,108,11090848,12845,0,1713350667,12996.457474269999,120.35184036000283,53468.2977588 2024-04-17,10:44:29.000,108,11090855,13245,0,1713350668,12996.450737959989,120.28839819000132,53468.2977588 2024-04-17,10:44:30.000,108,11090839,13165,0,1713350669,12996.477683199999,120.29544732000068,53468.27679744 2024-04-17,10:44:31.000,108,11090829,13445,0,1713350670,12996.518101059999,120.24610340999789,53468.30474592001 2024-04-17,10:44:32.000,108,11090831,13205,0,1713350671,12996.545046299994,120.18971037000301,53468.262823200006 2024-04-17,10:44:33.000,108,11090821,13085,0,1713350672,12996.545046299994,120.1615138499983,53468.262823200006 2024-04-17,10:44:34.000,108,11090805,13005,0,1713350673,12996.585464159994,120.14741558999958,53468.2977588 2024-04-17,10:44:35.000,108,11090826,13045,0,1713350674,12996.61914571,120.10512081000343,53468.2977588 2024-04-17,10:44:36.000,108,11090834,13325,0,1713350675,12996.646090949995,120.13331733000086,53468.35365576001 2024-04-17,10:44:37.000,108,11090791,13005,0,1713350676,12996.666299879995,120.06987515999936,53468.24884896 2024-04-17,10:44:38.000,108,11090824,13165,0,1713350677,12996.706717739995,120.01348212000448,53468.2278876 2024-04-17,10:44:39.000,108,11090824,13085,0,1713350678,12996.71345404999,119.97823647000041,53468.27679744 2024-04-17,10:44:40.000,108,11090789,13285,0,1713350679,12996.73366297999,119.94299082000362,53468.2278876 2024-04-17,10:44:41.000,108,11090833,12925,0,1713350680,12996.78081715,119.90069604000018,53468.23487472001 2024-04-17,10:44:42.000,108,11090828,13445,0,1713350681,12996.848180249995,119.86545039000339,53468.25583608001 2024-04-17,10:44:43.000,108,11090829,13085,0,1713350682,12996.87512548999,119.80905735000124,53468.262823200006 2024-04-17,10:44:44.000,108,11090809,13125,0,1713350683,12996.915543349991,119.75971343999845,53468.28378456001 2024-04-17,10:44:45.000,108,11090835,12965,0,1713350684,12996.996379069991,119.7174186600023,53468.28378456001 2024-04-17,10:44:46.000,108,11090822,13325,0,1713350685,12997.016587999991,119.66102562000015,53468.24884896 2024-04-17,10:44:47.000,108,11090797,13405,0,1713350686,12997.036796929991,119.59053431999928,53468.241861840004 2024-04-17,10:44:48.000,108,11090805,13365,0,1713350687,12997.077214789992,119.56233780000184,53468.262823200006 2024-04-17,10:44:49.000,108,11090811,13245,0,1713350688,12997.137841579992,119.5341412800044,53468.25583608001 2024-04-17,10:44:50.000,108,11090846,13205,0,1713350689,12997.191732059997,119.51299388999905,53468.24884896 2024-04-17,10:44:51.000,108,11090830,13125,0,1713350690,12997.232149919997,119.46364998000354,53468.20692624 2024-04-17,10:44:52.000,108,11090846,13325,0,1713350691,12997.245622540002,119.44250258999818,53468.20692624 2024-04-17,10:44:53.000,108,11090844,13605,0,1713350692,12997.299513019992,119.3720112900046,53468.1580164 2024-04-17,10:44:54.000,108,11090810,13445,0,1713350693,12997.326458260002,119.3720112900046,53468.1580164 2024-04-17,10:44:55.000,108,11090818,13125,0,1713350694,12997.387085050002,119.31561825000244,53468.19993912 2024-04-17,10:44:56.000,108,11090806,13245,0,1713350695,12997.454448149998,119.21693043000414,53468.18596488001 2024-04-17,10:44:57.000,108,11090817,13445,0,1713350696,12997.474657079998,119.18168478000007,53468.17199064 2024-04-17,10:44:58.000,108,11090800,13245,0,1713350697,12997.528547559989,119.13234087000455,53468.17897776 2024-04-17,10:44:59.000,108,11090810,13405,0,1713350698,12997.528547559989,119.0759478300024,53468.16500352001 2024-04-17,10:45:00.000,108,11090835,13245,0,1713350699,12997.528547559989,118.99135827000282,53468.192952000005 2024-04-17,10:45:01.000,108,11090813,12885,0,1713350700,12997.575701729998,118.95611261999875,53468.19993912 2024-04-17,10:45:02.000,108,11090820,13005,0,1713350701,12997.582438039994,118.89971958000388,53468.192952000005 2024-04-17,10:45:03.000,108,11090825,13245,0,1713350702,12997.656537449999,118.82217915000365,53468.17199064 2024-04-17,10:45:04.000,108,11090839,13085,0,1713350703,12997.670010069989,118.77988437000022,53468.17199064 2024-04-17,10:45:05.000,108,11090817,13125,0,1713350704,12997.696955309999,118.70234393999999,53468.17199064 2024-04-17,10:45:06.000,108,11090848,13685,0,1713350705,12997.717164239999,118.66004916000384,53468.17897776 2024-04-17,10:45:07.000,108,11090835,13205,0,1713350706,12997.703691619994,118.59660699000233,53468.16500352001 2024-04-17,10:45:08.000,108,11090794,13285,0,1713350707,12997.696955309999,118.54021395000018,53468.06019672 2024-04-17,10:45:09.000,108,11090793,13325,0,1713350708,12997.73063685999,118.48382090999803,53468.095132320006 2024-04-17,10:45:10.000,108,11090847,13405,0,1713350709,12997.75084578999,118.41332961000444,53468.06718384001 2024-04-17,10:45:11.000,108,11090819,13405,0,1713350710,12997.77105471999,118.35693657000229,53468.08814520001 2024-04-17,10:45:12.000,108,11090833,12965,0,1713350711,12997.804736269994,118.29349440000078,53468.04622248001 2024-04-17,10:45:13.000,108,11090797,13205,0,1713350712,12997.79126364999,118.22300309999991,53468.06718384001 2024-04-17,10:45:14.000,108,11090816,13005,0,1713350713,12997.77779103,118.21595397000056,53468.06718384001 2024-04-17,10:45:15.000,108,11090860,13125,0,1713350714,12997.804736269994,118.1595609299984,53468.0532096 2024-04-17,10:45:16.000,108,11090879,13165,0,1713350715,12997.79126364999,118.08906963000481,53468.04622248001 2024-04-17,10:45:17.000,108,11090826,13045,0,1713350716,12997.79126364999,118.0256274600033,53467.96237704 2024-04-17,10:45:18.000,108,11090782,13205,0,1713350717,12997.79126364999,117.97628355000052,53467.92045432001 2024-04-17,10:45:19.000,108,11090842,13605,0,1713350718,12997.784527339994,117.91989050999837,53467.96237704 2024-04-17,10:45:20.000,108,11090879,13245,0,1713350719,12997.764318409994,117.89874312000029,53467.99032552 2024-04-17,10:45:21.000,108,11090792,13205,0,1713350720,12997.723900549994,117.87054660000285,53467.93442856 2024-04-17,10:45:22.000,108,11090805,13165,0,1713350721,12997.744109479994,117.84939921000478,53467.9134672 2024-04-17,10:45:23.000,108,11090799,13125,0,1713350722,12997.73063685999,117.82825181999942,53467.89250584 2024-04-17,10:45:24.000,108,11090811,13045,0,1713350723,12997.723900549994,117.77185878000455,53467.87853160001 2024-04-17,10:45:25.000,108,11090834,13325,0,1713350724,12997.643064829994,117.8141535600007,53467.906480080004 2024-04-17,10:45:26.000,108,11090818,13165,0,1713350725,12997.609383279989,117.78595704000327,53467.83660888 2024-04-17,10:45:27.000,108,11090844,12925,0,1713350726,12997.555492799998,117.74366225999984,53467.857570240005 2024-04-17,10:45:28.000,108,11090805,13085,0,1713350727,12997.461184459993,117.73661313000048,53467.83660888 2024-04-17,10:45:29.000,108,11090861,13045,0,1713350728,12997.434239219998,117.72956400000112,53467.86455736 2024-04-17,10:45:30.000,108,11090805,13245,0,1713350729,12997.346667190002,117.7507113899992,53467.843596 2024-04-17,10:45:31.000,108,11090832,12885,0,1713350730,12997.279304089992,117.8141535600007,53467.843596 2024-04-17,10:45:32.000,108,11090839,12925,0,1713350731,12997.232149919997,117.79300617000263,53467.85058312001 2024-04-17,10:45:33.000,108,11090842,13005,0,1713350732,12997.097423719992,117.82120269000006,53467.857570240005 2024-04-17,10:45:34.000,108,11090805,13405,0,1713350733,12997.063742170001,117.84939921000478,53467.906480080004 2024-04-17,10:45:35.000,108,11090810,13125,0,1713350734,12996.94248859,117.88464486000157,53467.82263464 2024-04-17,10:45:36.000,108,11090821,13245,0,1713350735,12996.8818618,117.88464486000157,53467.83660888 2024-04-17,10:45:37.000,108,11090803,13005,0,1713350736,12996.76060822,117.90579224999965,53467.78071192001 2024-04-17,10:45:38.000,108,11090795,13245,0,1713350737,12996.63261832999,117.87759573000221,53467.82263464 2024-04-17,10:45:39.000,108,11090819,13245,0,1713350738,12996.524837369994,117.94103790000372,53467.787699040004 2024-04-17,10:45:40.000,108,11090769,13445,0,1713350739,12996.423792719994,117.94808703000308,53467.78071192001 2024-04-17,10:45:41.000,108,11090813,13405,0,1713350740,12996.356429619998,118.00448006999795,53467.759750560006 2024-04-17,10:45:42.000,108,11090836,13285,0,1713350741,12996.255384969998,118.03267659000267,53467.738789200004 2024-04-17,10:45:43.000,108,11090804,12965,0,1713350742,12996.140867699993,118.00448006999795,53467.75276344001 2024-04-17,10:45:44.000,108,11090799,13205,0,1713350743,12996.053295669997,118.0256274600033,53467.7038536 2024-04-17,10:45:45.000,108,11090795,13125,0,1713350744,12995.945514710002,118.05382398000074,53467.69686648 2024-04-17,10:45:46.000,108,11090836,12965,0,1713350745,12995.857942679992,118.05382398000074,53467.66193088001 2024-04-17,10:45:47.000,108,11090769,13045,0,1713350746,12995.72321648,118.05382398000074,53467.61302104001 2024-04-17,10:45:48.000,108,11090792,13645,0,1713350747,12995.63564444999,118.04677485000138,53467.60603392 2024-04-17,10:45:49.000,108,11090787,13245,0,1713350748,12995.56154504,118.03267659000267,53467.60603392 2024-04-17,10:45:50.000,108,11090808,13245,0,1713350749,12995.51439086999,118.0256274600033,53467.62699528 2024-04-17,10:45:51.000,108,11090817,13485,0,1713350750,12995.42008253,118.01152920000459,53467.61302104001 2024-04-17,10:45:52.000,108,11090782,13245,0,1713350751,12995.35945574,117.96923442000116,53467.58507256001 2024-04-17,10:45:53.000,108,11090843,13205,0,1713350752,12995.27188370999,117.92693963999773,53467.55712408 2024-04-17,10:45:54.000,108,11090798,13325,0,1713350753,12995.238202159999,117.91989050999837,53467.50122712 2024-04-17,10:45:55.000,108,11090837,13125,0,1713350754,12995.204520609994,117.90579224999965,53467.46629152001 2024-04-17,10:45:56.000,108,11090786,12765,0,1713350755,12995.197784299999,117.83530094999878,53467.43135592 2024-04-17,10:45:57.000,108,11090807,13245,0,1713350756,12995.157366439998,117.79300617000263,53467.39642032001 2024-04-17,10:45:58.000,108,11090799,12845,0,1713350757,12995.123684889993,117.7507113899992,53467.368471839996 2024-04-17,10:45:59.000,108,11090841,12925,0,1713350758,12995.116948579998,117.7507113899992,53467.38244608 2024-04-17,10:46:00.000,108,11090843,13285,0,1713350759,12995.130421199989,117.69431835000432,53467.3894332 2024-04-17,10:46:01.000,108,11090801,13485,0,1713350760,12995.116948579998,117.64497444000153,53467.33353624 2024-04-17,10:46:02.000,108,11090831,12965,0,1713350761,12995.083267029993,117.62382705000346,53467.24270368 2024-04-17,10:46:03.000,108,11090770,12845,0,1713350762,12995.096739649998,117.58858139999938,53467.24270368 2024-04-17,10:46:04.000,108,11090816,12845,0,1713350763,12995.083267029993,117.6167779200041,53467.235716560004 2024-04-17,10:46:05.000,108,11090796,12965,0,1713350764,12995.069794409988,117.57448314000067,53467.22174232 2024-04-17,10:46:06.000,108,11090856,13085,0,1713350765,12995.056321789998,117.52513922999788,53467.20776808001 2024-04-17,10:46:07.000,108,11090789,13005,0,1713350766,12995.036112859998,117.48989358000108,53467.186806720005 2024-04-17,10:46:08.000,108,11090792,13285,0,1713350767,12995.015903929998,117.51104096999916,53467.13090976001 2024-04-17,10:46:09.000,108,11090837,13085,0,1713350768,12995.029376549988,117.51104096999916,53467.17283248 2024-04-17,10:46:10.000,108,11090816,13285,0,1713350769,12994.995694999998,117.51104096999916,53467.186806720005 2024-04-17,10:46:11.000,108,11090794,13085,0,1713350770,12994.935068209998,117.52513922999788,53467.200780959996 2024-04-17,10:46:12.000,108,11090810,13485,0,1713350771,12994.921595589993,117.48989358000108,53467.19379384 2024-04-17,10:46:13.000,108,11090835,12605,0,1713350772,12994.921595589993,117.51809009999852,53467.137896880005 2024-04-17,10:46:14.000,108,11090816,13365,0,1713350773,12994.887914040002,117.53218836000451,53467.12392264 2024-04-17,10:46:15.000,108,11090768,13525,0,1713350774,12994.867705110002,117.58153227000003,53467.10296128 2024-04-17,10:46:16.000,108,11090789,13205,0,1713350775,12994.807078320002,117.56038488000195,53467.12392264 2024-04-17,10:46:17.000,108,11090810,13285,0,1713350776,12994.759924149992,117.53923749000387,53467.10994840001 2024-04-17,10:46:18.000,108,11090819,13325,0,1713350777,12994.685824740001,117.55333575000259,53467.09597416 2024-04-17,10:46:19.000,108,11090814,13125,0,1713350778,12994.645406880001,117.5674340100013,53467.033090079996 2024-04-17,10:46:20.000,108,11090795,12845,0,1713350779,12994.631934259996,117.57448314000067,53467.0750128 2024-04-17,10:46:21.000,108,11090829,13205,0,1713350780,12994.571307469996,117.59563052999874,53467.04706432 2024-04-17,10:46:22.000,108,11090801,13205,0,1713350781,12994.571307469996,117.56038488000195,53467.137896880005 2024-04-17,10:46:23.000,108,11090778,13165,0,1713350782,12994.530889609996,117.58153227000003,53467.10296128 2024-04-17,10:46:24.000,108,11090786,13285,0,1713350783,12994.490471749996,117.58153227000003,53467.088987040006 2024-04-17,10:46:25.000,108,11090815,13565,0,1713350784,12994.5241533,117.58858139999938,53467.13090976001 2024-04-17,10:46:26.000,108,11090851,13085,0,1713350785,12994.5241533,117.56038488000195,53467.088987040006 2024-04-17,10:46:27.000,108,11090822,13525,0,1713350786,12994.48373544,117.58858139999938,53467.15187112 2024-04-17,10:46:28.000,108,11090770,13205,0,1713350787,12994.47699912999,117.5674340100013,53467.13090976001 2024-04-17,10:46:29.000,108,11090834,13325,0,1713350788,12994.48373544,117.57448314000067,53467.068025680004 2024-04-17,10:46:30.000,108,11090785,13245,0,1713350789,12994.497208059991,117.55333575000259,53467.08199992001 2024-04-17,10:46:31.000,108,11090769,13485,0,1713350790,12994.5241533,117.5039918399998,53467.08199992001 2024-04-17,10:46:32.000,108,11090827,13285,0,1713350791,12994.510680679996,117.52513922999788,53467.12392264 2024-04-17,10:46:33.000,108,11090843,13285,0,1713350792,12994.54436223,117.51809009999852,53467.11693552 2024-04-17,10:46:34.000,108,11090794,12965,0,1713350793,12994.578043779991,117.51104096999916,53467.10296128 2024-04-17,10:46:35.000,108,11090781,13605,0,1713350794,12994.638670569992,117.51104096999916,53467.13090976001 2024-04-17,10:46:36.000,108,11090821,13205,0,1713350795,12994.692561049997,117.51809009999852,53467.11693552 2024-04-17,10:46:37.000,108,11090831,13165,0,1713350796,12994.739715219992,117.51809009999852,53467.10296128 2024-04-17,10:46:38.000,108,11090811,13285,0,1713350797,12994.807078320002,117.56038488000195,53467.088987040006 2024-04-17,10:46:39.000,108,11090794,13045,0,1713350798,12994.854232489997,117.51809009999852,53467.10296128 2024-04-17,10:46:40.000,108,11090810,13405,0,1713350799,12994.881177729992,117.51809009999852,53467.11693552 2024-04-17,10:46:41.000,108,11090789,13325,0,1713350800,12994.948540830002,117.53218836000451,53467.13090976001 2024-04-17,10:46:42.000,108,11090808,12725,0,1713350801,12994.988958690003,117.5039918399998,53467.16584536 2024-04-17,10:46:43.000,108,11090842,13045,0,1713350802,12995.036112859998,117.51809009999852,53467.15187112 2024-04-17,10:46:44.000,108,11090810,13165,0,1713350803,12995.076530719998,117.52513922999788,53467.15885824001 2024-04-17,10:46:45.000,108,11090784,13205,0,1713350804,12995.123684889993,117.55333575000259,53467.22174232 2024-04-17,10:46:46.000,108,11090795,13165,0,1713350805,12995.217993229999,117.54628662000323,53467.256677920006 2024-04-17,10:46:47.000,108,11090773,13205,0,1713350806,12995.265147399994,117.58153227000003,53467.26366504 2024-04-17,10:46:48.000,108,11090800,13325,0,1713350807,12995.305565259994,117.6167779200041,53467.24270368 2024-04-17,10:46:49.000,108,11090772,13485,0,1713350808,12995.33924681,117.67317095999897,53467.29161352 2024-04-17,10:46:50.000,108,11090810,13205,0,1713350809,12995.386400979995,117.72251487000176,53467.2846264 2024-04-17,10:46:51.000,108,11090743,12845,0,1713350810,12995.37292835999,117.70136748000368,53467.34052336 2024-04-17,10:46:52.000,108,11090777,13325,0,1713350811,12995.42008253,117.73661313000048,53467.34052336 2024-04-17,10:46:53.000,108,11090875,13805,0,1713350812,12995.45376407999,117.7507113899992,53467.41738168001 2024-04-17,10:46:54.000,108,11090819,13125,0,1713350813,12995.47397300999,117.7507113899992,53467.38244608 2024-04-17,10:46:55.000,108,11090793,13205,0,1713350814,12995.50091825,117.72251487000176,53467.3894332 2024-04-17,10:46:56.000,108,11090784,13085,0,1713350815,12995.57501765999,117.74366225999984,53467.424368800006 2024-04-17,10:46:57.000,108,11090852,13045,0,1713350816,12995.6019629,117.75776051999856,53467.473278640005 2024-04-17,10:46:58.000,108,11090851,13205,0,1713350817,12995.61543551999,117.78595704000327,53467.46629152001 2024-04-17,10:46:59.000,108,11090806,13165,0,1713350818,12995.649117069996,117.80710443000135,53467.43135592 2024-04-17,10:47:00.000,108,11090799,13405,0,1713350819,12995.709743859996,117.79300617000263,53467.50821424 2024-04-17,10:47:01.000,108,11090798,13325,0,1713350820,12995.72321648,117.80710443000135,53467.54314984001 2024-04-17,10:47:02.000,108,11090774,12925,0,1713350821,12995.756898029991,117.77890791000391,53467.55712408 2024-04-17,10:47:03.000,108,11090844,12965,0,1713350822,12995.777106959991,117.78595704000327,53467.61302104001 2024-04-17,10:47:04.000,108,11090851,13405,0,1713350823,12995.810788509996,117.74366225999984,53467.58507256001 2024-04-17,10:47:05.000,108,11090792,12965,0,1713350824,12995.851206369996,117.79300617000263,53467.689879360005 2024-04-17,10:47:06.000,108,11090768,13125,0,1713350825,12995.871415299996,117.77890791000391,53467.73180208001 2024-04-17,10:47:07.000,108,11090757,13205,0,1713350826,12995.905096850001,117.72956400000112,53467.68289224001 2024-04-17,10:47:08.000,108,11090837,13045,0,1713350827,12995.911833159997,117.73661313000048,53467.668918 2024-04-17,10:47:09.000,108,11090864,13045,0,1713350828,12995.952251019997,117.7154657400024,53467.689879360005 2024-04-17,10:47:10.000,108,11090814,12965,0,1713350829,12995.952251019997,117.72956400000112,53467.7038536 2024-04-17,10:47:11.000,108,11090812,13245,0,1713350830,12995.999405189992,117.70136748000368,53467.75276344001 2024-04-17,10:47:12.000,108,11090829,13125,0,1713350831,12996.012877809997,117.72956400000112,53467.76673768 2024-04-17,10:47:13.000,108,11090848,13285,0,1713350832,12995.992668879997,117.70136748000368,53467.71084072001 2024-04-17,10:47:14.000,108,11090832,13325,0,1713350833,12996.039823049992,117.72251487000176,53467.7737248 2024-04-17,10:47:15.000,108,11090770,13325,0,1713350834,12996.060031979992,117.73661313000048,53467.843596 2024-04-17,10:47:16.000,108,11090762,13045,0,1713350835,12996.107186150002,117.72251487000176,53467.808660400005 2024-04-17,10:47:17.000,108,11090818,12965,0,1713350836,12996.120658769993,117.70136748000368,53467.80167328001 2024-04-17,10:47:18.000,108,11090804,13565,0,1713350837,12996.120658769993,117.69431835000432,53467.843596 2024-04-17,10:47:19.000,108,11090810,13245,0,1713350838,12996.140867699993,117.67317095999897,53467.843596 2024-04-17,10:47:20.000,108,11090746,13405,0,1713350839,12996.161076629993,117.66612182999961,53467.87154448 2024-04-17,10:47:21.000,108,11090797,12965,0,1713350840,12996.174549249998,117.67317095999897,53467.843596 2024-04-17,10:47:22.000,108,11090755,13445,0,1713350841,12996.208230800003,117.66612182999961,53467.85058312001 2024-04-17,10:47:23.000,108,11090764,12925,0,1713350842,12996.201494489993,117.68022008999833,53467.89949296001 2024-04-17,10:47:24.000,108,11090841,13205,0,1713350843,12996.208230800003,117.66612182999961,53467.87154448 2024-04-17,10:47:25.000,108,11090780,13085,0,1713350844,12996.194758179998,117.63087618000282,53467.906480080004 2024-04-17,10:47:26.000,108,11090774,13045,0,1713350845,12996.248648659988,117.65202357000089,53467.89949296001 2024-04-17,10:47:27.000,108,11090813,13205,0,1713350846,12996.275593899998,117.63792531000217,53467.927441440006 2024-04-17,10:47:28.000,108,11090815,12925,0,1713350847,12996.262121279993,117.63792531000217,53467.96237704 2024-04-17,10:47:29.000,108,11090791,13205,0,1713350848,12996.282330209993,117.62382705000346,53467.9833384 2024-04-17,10:47:30.000,108,11090768,13325,0,1713350849,12996.289066519988,117.60972879000474,53468.01827400001 2024-04-17,10:47:31.000,108,11090820,13045,0,1713350850,12996.262121279993,117.60972879000474,53467.9833384 2024-04-17,10:47:32.000,108,11090784,13005,0,1713350851,12996.268857589988,117.59563052999874,53467.99032552 2024-04-17,10:47:33.000,108,11090782,13045,0,1713350852,12996.282330209993,117.58153227000003,53468.03923536 2024-04-17,10:47:34.000,108,11090805,13285,0,1713350853,12996.248648659988,117.58153227000003,53468.06019672 2024-04-17,10:47:35.000,108,11090810,12965,0,1713350854,12996.262121279993,117.58153227000003,53468.03923536 2024-04-17,10:47:36.000,108,11090812,13285,0,1713350855,12996.248648659988,117.55333575000259,53468.074170960004 2024-04-17,10:47:37.000,108,11090776,13285,0,1713350856,12996.255384969998,117.51809009999852,53468.074170960004 2024-04-17,10:47:38.000,108,11090840,13125,0,1713350857,12996.268857589988,117.51809009999852,53468.13705504001 2024-04-17,10:47:39.000,108,11090750,13325,0,1713350858,12996.262121279993,117.54628662000323,53468.08115808 2024-04-17,10:47:40.000,108,11090843,12845,0,1713350859,12996.235176039998,117.56038488000195,53468.17897776 2024-04-17,10:47:41.000,108,11090822,13005,0,1713350860,12996.214967109998,117.53218836000451,53468.15102928 2024-04-17,10:47:42.000,108,11090753,13045,0,1713350861,12996.201494489993,117.54628662000323,53468.17897776 2024-04-17,10:47:43.000,108,11090832,13285,0,1713350862,12996.221703419993,117.53218836000451,53468.17897776 2024-04-17,10:47:44.000,108,11090807,13125,0,1713350863,12996.188021870003,117.52513922999788,53468.22090048 2024-04-17,10:47:45.000,108,11090826,13125,0,1713350864,12996.134131389997,117.48989358000108,53468.21391336001 2024-04-17,10:47:46.000,108,11090781,13125,0,1713350865,12996.147604010002,117.48989358000108,53468.22090048 2024-04-17,10:47:47.000,108,11090794,13165,0,1713350866,12996.134131389997,117.468746190003,53468.23487472001 2024-04-17,10:47:48.000,108,11090804,13125,0,1713350867,12996.107186150002,117.47579532000236,53468.28378456001 2024-04-17,10:47:49.000,108,11090811,13205,0,1713350868,12996.086977220002,117.45464793000428,53468.262823200006 2024-04-17,10:47:50.000,108,11090752,13245,0,1713350869,12996.086977220002,117.44759879999765,53468.27679744 2024-04-17,10:47:51.000,108,11090821,13205,0,1713350870,12996.066768290002,117.42645140999957,53468.24884896 2024-04-17,10:47:52.000,108,11090843,13205,0,1713350871,12996.039823049992,117.42645140999957,53468.23487472001 2024-04-17,10:47:53.000,108,11090815,13005,0,1713350872,12996.046559360002,117.43350053999893,53468.27679744 2024-04-17,10:47:54.000,108,11090827,13205,0,1713350873,12996.060031979992,117.42645140999957,53468.262823200006 2024-04-17,10:47:55.000,108,11090795,13085,0,1713350874,12996.073504599997,117.41940228000021,53468.31872016 2024-04-17,10:47:56.000,108,11090851,13165,0,1713350875,12996.039823049992,117.42645140999957,53468.33269440001 2024-04-17,10:47:57.000,108,11090813,13445,0,1713350876,12995.999405189992,117.3700583700047,53468.311733040005 2024-04-17,10:47:58.000,108,11090784,13205,0,1713350877,12995.992668879997,117.34891097999935,53468.32570728 2024-04-17,10:47:59.000,108,11090810,13365,0,1713350878,12996.019614119992,117.37710750000406,53468.35365576001 2024-04-17,10:48:00.000,108,11090796,12965,0,1713350879,12996.006141500002,117.34891097999935,53468.37461712 2024-04-17,10:48:01.000,108,11090810,13245,0,1713350880,12996.006141500002,117.3700583700047,53468.35365576001 2024-04-17,10:48:02.000,108,11090793,12965,0,1713350881,12995.992668879997,117.39120576000278,53468.4375012 2024-04-17,10:48:03.000,108,11090752,13285,0,1713350882,12995.985932570002,117.36300923999806,53468.39557848 2024-04-17,10:48:04.000,108,11090781,13085,0,1713350883,12995.985932570002,117.34891097999935,53468.360642880005 2024-04-17,10:48:05.000,108,11090814,13285,0,1713350884,12996.012877809997,117.32071446000191,53468.39557848 2024-04-17,10:48:06.000,108,11090784,13405,0,1713350885,12995.992668879997,117.31366533000255,53468.4375012 2024-04-17,10:48:07.000,108,11090827,13205,0,1713350886,12995.999405189992,117.30661620000319,53468.479423920006 2024-04-17,10:48:08.000,108,11090802,13125,0,1713350887,12995.999405189992,117.29956707000383,53468.458462560004 2024-04-17,10:48:09.000,108,11090806,13325,0,1713350888,12996.033086739997,117.28546880999784,53468.479423920006 2024-04-17,10:48:10.000,108,11090776,12965,0,1713350889,12995.992668879997,117.29956707000383,53468.46544968 2024-04-17,10:48:11.000,108,11090847,13085,0,1713350890,12996.019614119992,117.30661620000319,53468.45147544001 2024-04-17,10:48:12.000,108,11090817,13245,0,1713350891,12996.006141500002,117.29956707000383,53468.479423920006 2024-04-17,10:48:13.000,108,11090855,13125,0,1713350892,12995.972459949997,117.27137054999912,53468.49339816 2024-04-17,10:48:14.000,108,11090809,13325,0,1713350893,12995.958987329992,117.28546880999784,53468.47243680001 2024-04-17,10:48:15.000,108,11090800,13045,0,1713350894,12995.958987329992,117.22907577000296,53468.51435952 2024-04-17,10:48:16.000,108,11090794,13205,0,1713350895,12995.992668879997,117.30661620000319,53468.52134664001 2024-04-17,10:48:17.000,108,11090760,13365,0,1713350896,12995.972459949997,117.26432141999976,53468.55628224 2024-04-17,10:48:18.000,108,11090834,13325,0,1713350897,12995.952251019997,117.30661620000319,53468.50038528001 2024-04-17,10:48:19.000,108,11090848,13325,0,1713350898,12995.985932570002,117.33481272000063,53468.528333760005 2024-04-17,10:48:20.000,108,11090796,12765,0,1713350899,12995.932042089997,117.34891097999935,53468.56326936 2024-04-17,10:48:21.000,108,11090766,13085,0,1713350900,12995.979196259992,117.3559601099987,53468.51435952 2024-04-17,10:48:22.000,108,11090783,13245,0,1713350901,12995.985932570002,117.32776359000127,53468.55628224 2024-04-17,10:48:23.000,108,11090826,13125,0,1713350902,12995.979196259992,117.34891097999935,53468.51435952 2024-04-17,10:48:24.000,108,11090800,13285,0,1713350903,12996.019614119992,117.34891097999935,53468.53532088 2024-04-17,10:48:25.000,108,11090839,13085,0,1713350904,12996.012877809997,117.3559601099987,53468.58423072 2024-04-17,10:48:26.000,108,11090808,13205,0,1713350905,12996.053295669997,117.34891097999935,53468.60519208 2024-04-17,10:48:27.000,108,11090821,13565,0,1713350906,12996.093713529997,117.34186184999999,53468.60519208 2024-04-17,10:48:28.000,108,11090854,12885,0,1713350907,12996.073504599997,117.3700583700047,53468.6121792 2024-04-17,10:48:29.000,108,11090804,13285,0,1713350908,12996.120658769993,117.39120576000278,53468.60519208 2024-04-17,10:48:30.000,108,11090822,13405,0,1713350909,12996.154340319998,117.39825489000214,53468.67506328 2024-04-17,10:48:31.000,108,11090828,12925,0,1713350910,12996.147604010002,117.41235315000085,53468.61916632001 2024-04-17,10:48:32.000,108,11090801,13125,0,1713350911,12996.201494489993,117.39120576000278,53468.60519208 2024-04-17,10:48:33.000,108,11090846,13405,0,1713350912,12996.208230800003,117.39120576000278,53468.6121792 2024-04-17,10:48:34.000,108,11090831,13245,0,1713350913,12996.214967109998,117.44759879999765,53468.60519208 2024-04-17,10:48:35.000,108,11090843,13245,0,1713350914,12996.228439729988,117.45464793000428,53468.6121792 2024-04-17,10:48:36.000,108,11090862,13285,0,1713350915,12996.262121279993,117.468746190003,53468.67506328 2024-04-17,10:48:37.000,108,11090780,13365,0,1713350916,12996.275593899998,117.48284445000172,53468.626153440004 2024-04-17,10:48:38.000,108,11090842,13245,0,1713350917,12996.262121279993,117.5039918399998,53468.66807616001 2024-04-17,10:48:39.000,108,11090816,13285,0,1713350918,12996.289066519988,117.53923749000387,53468.73096024 2024-04-17,10:48:40.000,108,11090829,13365,0,1713350919,12996.255384969998,117.55333575000259,53468.71698600001 2024-04-17,10:48:41.000,108,11090820,13565,0,1713350920,12996.262121279993,117.58153227000003,53468.78685720001 2024-04-17,10:48:42.000,108,11090827,13645,0,1713350921,12996.289066519988,117.6026796599981,53468.75890872001 2024-04-17,10:48:43.000,108,11090839,13125,0,1713350922,12996.329484379989,117.6026796599981,53468.77288296 2024-04-17,10:48:44.000,108,11090826,13165,0,1713350923,12996.255384969998,117.62382705000346,53468.793844320004 2024-04-17,10:48:45.000,108,11090843,13325,0,1713350924,12996.268857589988,117.64497444000153,53468.793844320004 2024-04-17,10:48:46.000,108,11090796,13285,0,1713350925,12996.241912349993,117.69431835000432,53468.77987008 2024-04-17,10:48:47.000,108,11090767,13565,0,1713350926,12996.201494489993,117.66612182999961,53468.83576704001 2024-04-17,10:48:48.000,108,11090826,13405,0,1713350927,12996.214967109998,117.69431835000432,53468.8217928 2024-04-17,10:48:49.000,108,11090856,13405,0,1713350928,12996.214967109998,117.70136748000368,53468.80781856001 2024-04-17,10:48:50.000,108,11090830,13165,0,1713350929,12996.201494489993,117.72251487000176,53468.793844320004 2024-04-17,10:48:51.000,108,11090840,13285,0,1713350930,12996.221703419993,117.70136748000368,53468.863715520005 2024-04-17,10:48:52.000,108,11090823,13565,0,1713350931,12996.181285559993,117.70136748000368,53468.80781856001 2024-04-17,10:48:53.000,108,11090847,13325,0,1713350932,12996.140867699993,117.7154657400024,53468.8217928 2024-04-17,10:48:54.000,108,11090832,13085,0,1713350933,12996.174549249998,117.72956400000112,53468.80781856001 2024-04-17,10:48:55.000,108,11090829,12965,0,1713350934,12996.174549249998,117.70841661000304,53468.83576704001 2024-04-17,10:48:56.000,108,11090810,13165,0,1713350935,12996.161076629993,117.74366225999984,53468.84275416 2024-04-17,10:48:57.000,108,11090820,13445,0,1713350936,12996.161076629993,117.72251487000176,53468.863715520005 2024-04-17,10:48:58.000,108,11090859,13045,0,1713350937,12996.167812940002,117.72251487000176,53468.8217928 2024-04-17,10:48:59.000,108,11090860,13685,0,1713350938,12996.147604010002,117.68726921999769,53468.814805680006 2024-04-17,10:49:00.000,108,11090869,13205,0,1713350939,12996.140867699993,117.65202357000089,53468.87070264 2024-04-17,10:49:01.000,108,11090858,13285,0,1713350940,12996.140867699993,117.66612182999961,53468.87070264 2024-04-17,10:49:02.000,108,11090796,13285,0,1713350941,12996.120658769993,117.65202357000089,53468.7519216 2024-04-17,10:49:03.000,108,11090828,13285,0,1713350942,12996.113922459997,117.66612182999961,53468.83576704001 2024-04-17,10:49:04.000,108,11090838,13245,0,1713350943,12996.147604010002,117.64497444000153,53468.78685720001 2024-04-17,10:49:05.000,108,11090839,13485,0,1713350944,12996.127395080002,117.60972879000474,53468.814805680006 2024-04-17,10:49:06.000,108,11090825,13485,0,1713350945,12996.100449839993,117.63087618000282,53468.814805680006 2024-04-17,10:49:07.000,108,11090865,13045,0,1713350946,12996.120658769993,117.62382705000346,53468.793844320004 2024-04-17,10:49:08.000,108,11090791,13085,0,1713350947,12996.113922459997,117.57448314000067,53468.82877992 2024-04-17,10:49:09.000,108,11090840,13285,0,1713350948,12996.093713529997,117.62382705000346,53468.80083144 2024-04-17,10:49:10.000,108,11090857,13325,0,1713350949,12996.100449839993,117.63087618000282,53468.80781856001 2024-04-17,10:49:11.000,108,11090815,13445,0,1713350950,12996.140867699993,117.60972879000474,53468.814805680006 2024-04-17,10:49:12.000,108,11090821,12965,0,1713350951,12996.100449839993,117.68726921999769,53468.85672840001 2024-04-17,10:49:13.000,108,11090794,13005,0,1713350952,12996.039823049992,117.68726921999769,53468.80083144 2024-04-17,10:49:14.000,108,11090818,13285,0,1713350953,12996.019614119992,117.68726921999769,53468.83576704001 2024-04-17,10:49:15.000,108,11090812,13325,0,1713350954,12996.012877809997,117.65907270000025,53468.814805680006 2024-04-17,10:49:16.000,108,11090806,13205,0,1713350955,12995.952251019997,117.65907270000025,53468.8217928 2024-04-17,10:49:17.000,108,11090835,12965,0,1713350956,12995.952251019997,117.67317095999897,53468.78685720001 2024-04-17,10:49:18.000,108,11090792,13165,0,1713350957,12995.898360539992,117.65202357000089,53468.814805680006 2024-04-17,10:49:19.000,108,11090879,13085,0,1713350958,12995.878151609992,117.63792531000217,53468.814805680006 2024-04-17,10:49:20.000,108,11090860,13325,0,1713350959,12995.871415299996,117.68022008999833,53468.765895840006 2024-04-17,10:49:21.000,108,11090810,13125,0,1713350960,12995.817524819991,117.66612182999961,53468.7519216 2024-04-17,10:49:22.000,108,11090846,13565,0,1713350961,12995.756898029991,117.69431835000432,53468.744934480004 2024-04-17,10:49:23.000,108,11090864,13245,0,1713350962,12995.649117069996,117.70136748000368,53468.73096024 2024-04-17,10:49:24.000,108,11090816,13445,0,1713350963,12995.6019629,117.68726921999769,53468.73794736001 2024-04-17,10:49:25.000,108,11090835,12845,0,1713350964,12995.548072419995,117.7154657400024,53468.68903752001 2024-04-17,10:49:26.000,108,11090852,13005,0,1713350965,12995.507654559995,117.70841661000304,53468.72397312 2024-04-17,10:49:27.000,108,11090830,12885,0,1713350966,12995.48070932,117.65907270000025,53468.647114800006 2024-04-17,10:49:28.000,108,11090846,13085,0,1713350967,12995.39313728999,117.68022008999833,53468.61916632001 2024-04-17,10:49:29.000,108,11090825,12885,0,1713350968,12995.33924681,117.63087618000282,53468.64012768001 2024-04-17,10:49:30.000,108,11090831,13045,0,1713350969,12995.258411089999,117.6026796599981,53468.59121784001 2024-04-17,10:49:31.000,108,11090810,13365,0,1713350970,12995.238202159999,117.64497444000153,53468.53532088 2024-04-17,10:49:32.000,108,11090803,13005,0,1713350971,12995.157366439998,117.58858139999938,53468.528333760005 2024-04-17,10:49:33.000,108,11090843,13365,0,1713350972,12995.090003339988,117.57448314000067,53468.48641104 2024-04-17,10:49:34.000,108,11090843,13165,0,1713350973,12995.036112859998,117.56038488000195,53468.49339816 2024-04-17,10:49:35.000,108,11090820,13445,0,1713350974,12995.002431309993,117.55333575000259,53468.47243680001 2024-04-17,10:49:36.000,108,11090808,13285,0,1713350975,12994.968749760003,117.57448314000067,53468.41653984 2024-04-17,10:49:37.000,108,11090825,13085,0,1713350976,12994.887914040002,117.55333575000259,53468.38160424001 2024-04-17,10:49:38.000,108,11090782,13685,0,1713350977,12994.860968799992,117.53218836000451,53468.35365576001 2024-04-17,10:49:39.000,108,11090858,13085,0,1713350978,12994.820550939992,117.5039918399998,53468.35365576001 2024-04-17,10:49:40.000,108,11090779,13085,0,1713350979,12994.780133079992,117.5039918399998,53468.27679744 2024-04-17,10:49:41.000,108,11090802,13445,0,1713350980,12994.712769979997,117.48989358000108,53468.22090048 2024-04-17,10:49:42.000,108,11090865,13205,0,1713350981,12994.652143189996,117.468746190003,53468.241861840004 2024-04-17,10:49:43.000,108,11090784,13325,0,1713350982,12994.604989020001,117.43350053999893,53468.22090048 2024-04-17,10:49:44.000,108,11090850,13125,0,1713350983,12994.557834849991,117.46169706000364,53468.17897776 2024-04-17,10:49:45.000,108,11090794,13325,0,1713350984,12994.510680679996,117.44759879999765,53468.17897776 2024-04-17,10:49:46.000,108,11090855,13205,0,1713350985,12994.45679019999,117.44054966999829,53468.074170960004 2024-04-17,10:49:47.000,108,11090829,13525,0,1713350986,12994.40289972,117.39120576000278,53468.10910656 2024-04-17,10:49:48.000,108,11090840,13405,0,1713350987,12994.322064,117.39120576000278,53468.06019672 2024-04-17,10:49:49.000,108,11090829,13085,0,1713350988,12994.288382449995,117.34891097999935,53468.03923536 2024-04-17,10:49:50.000,108,11090808,13285,0,1713350989,12994.187337799995,117.32776359000127,53467.9833384 2024-04-17,10:49:51.000,108,11090855,12965,0,1713350990,12994.15365624999,117.26432141999976,53467.92045432001 2024-04-17,10:49:52.000,108,11090775,13245,0,1713350991,12994.106502079994,117.23612490000232,53467.89949296001 2024-04-17,10:49:53.000,108,11090864,13605,0,1713350992,12994.012193739989,117.21497751000425,53467.86455736 2024-04-17,10:49:54.000,108,11090803,13365,0,1713350993,12993.985248499994,117.17973186000017,53467.82962176001 2024-04-17,10:49:55.000,108,11090811,13125,0,1713350994,12993.904412779993,117.16563360000146,53467.79468616 2024-04-17,10:49:56.000,108,11090858,13045,0,1713350995,12993.857258609998,117.17268273000082,53467.75276344001 2024-04-17,10:49:57.000,108,11090815,13125,0,1713350996,12993.850522299988,117.1585844700021,53467.74577632 2024-04-17,10:49:58.000,108,11090819,13245,0,1713350997,12993.762950269993,117.12333881999803,53467.74577632 2024-04-17,10:49:59.000,108,11090826,13005,0,1713350998,12993.736005029998,117.13038795000466,53467.73180208001 2024-04-17,10:50:00.000,108,11090797,13285,0,1713350999,12993.709059790002,117.09514230000059,53467.7038536 2024-04-17,10:50:01.000,108,11090826,13245,0,1713351000,12993.661905619992,117.07399491000251,53467.640969520005 2024-04-17,10:50:02.000,108,11090782,13285,0,1713351001,12993.608015140002,117.07399491000251,53467.62000816 2024-04-17,10:50:03.000,108,11090815,13605,0,1713351002,12993.581069899992,117.05284752000443,53467.56411120001 2024-04-17,10:50:04.000,108,11090795,13325,0,1713351003,12993.513706799997,117.06694578000315,53467.57808544 2024-04-17,10:50:05.000,108,11090828,13045,0,1713351004,12993.466552630001,117.03874925999844,53467.473278640005 2024-04-17,10:50:06.000,108,11090853,12925,0,1713351005,12993.480025249992,117.03874925999844,53467.48725288 2024-04-17,10:50:07.000,108,11090809,12965,0,1713351006,12993.466552630001,117.01760187000036,53467.43834304 2024-04-17,10:50:08.000,108,11090762,13205,0,1713351007,12993.432871079996,117.02465099999972,53467.368471839996 2024-04-17,10:50:09.000,108,11090849,13445,0,1713351008,12993.419398459991,116.99645448000228,53467.3894332 2024-04-17,10:50:10.000,108,11090794,13205,0,1713351009,12993.399189529991,116.99645448000228,53467.37545896001 2024-04-17,10:50:11.000,108,11090800,12965,0,1713351010,12993.412662149996,116.95415969999885,53467.354497600005 2024-04-17,10:50:12.000,108,11090842,13285,0,1713351011,12993.399189529991,116.94006144000014,53467.29860064001 2024-04-17,10:50:13.000,108,11090807,13125,0,1713351012,12993.32509012,116.96825796000485,53467.29860064001 2024-04-17,10:50:14.000,108,11090798,13485,0,1713351013,12993.28467226,116.98940535000293,53467.24969080001 2024-04-17,10:50:15.000,108,11090805,13045,0,1713351014,12993.298144879991,116.96120882999821,53467.29161352 2024-04-17,10:50:16.000,108,11090764,13165,0,1713351015,12993.25772701999,116.90481579000334,53467.2846264 2024-04-17,10:50:17.000,108,11090848,13245,0,1713351016,12993.250990709996,116.86252100999991,53467.24969080001 2024-04-17,10:50:18.000,108,11090858,13245,0,1713351017,12993.23751808999,116.86957013999927,53467.24969080001 2024-04-17,10:50:19.000,108,11090809,13085,0,1713351018,12993.25772701999,116.85547188000055,53467.17981960001 2024-04-17,10:50:20.000,108,11090829,13325,0,1713351019,12993.210572849996,116.8131771000044,53467.19379384 2024-04-17,10:50:21.000,108,11090806,12965,0,1713351020,12993.190363919995,116.7990788399984,53467.17981960001 2024-04-17,10:50:22.000,108,11090846,13045,0,1713351021,12993.190363919995,116.80612796999776,53467.2147552 2024-04-17,10:50:23.000,108,11090815,13165,0,1713351022,12993.18362761,116.75678406000225,53467.20776808001 2024-04-17,10:50:24.000,108,11090822,13045,0,1713351023,12993.15668236999,116.77793145000032,53467.20776808001 2024-04-17,10:50:25.000,108,11090798,13085,0,1713351024,12993.14320975,116.7638331900016,53467.11693552 2024-04-17,10:50:26.000,108,11090800,12925,0,1713351025,12993.13647343999,116.73563667000417,53467.15187112 2024-04-17,10:50:27.000,108,11090814,13205,0,1713351026,12993.09605557999,116.67219450000266,53467.22174232 2024-04-17,10:50:28.000,108,11090793,13205,0,1713351027,12993.08258296,116.69334189000074,53467.16584536 2024-04-17,10:50:29.000,108,11090809,13445,0,1713351028,12993.07584664999,116.65104711000458,53467.200780959996 2024-04-17,10:50:30.000,108,11090795,13245,0,1713351029,12993.05563771999,116.65809624000394,53467.17283248 2024-04-17,10:50:31.000,108,11090768,13085,0,1713351030,12993.069110339995,116.69334189000074,53467.19379384 2024-04-17,10:50:32.000,108,11090819,13125,0,1713351031,12993.069110339995,116.6651453700033,53467.15187112 2024-04-17,10:50:33.000,108,11090820,13165,0,1713351032,12993.048901409995,116.68629276000138,53467.2147552 2024-04-17,10:50:34.000,108,11090807,13285,0,1713351033,12993.05563771999,116.67219450000266,53467.19379384 2024-04-17,10:50:35.000,108,11090771,13125,0,1713351034,12993.069110339995,116.70744014999946,53467.20776808001 2024-04-17,10:50:36.000,108,11090737,13605,0,1713351035,12993.07584664999,116.74973493000289,53467.22174232 2024-04-17,10:50:37.000,108,11090815,13205,0,1713351036,12993.08258296,116.79202970999904,53467.22174232 2024-04-17,10:50:38.000,108,11090827,13285,0,1713351037,12993.048901409995,116.77793145000032,53467.27065216 2024-04-17,10:50:39.000,108,11090805,13525,0,1713351038,12993.06237403,116.7990788399984,53467.22872944001 2024-04-17,10:50:40.000,108,11090772,13445,0,1713351039,12993.048901409995,116.80612796999776,53467.27065216 2024-04-17,10:50:41.000,108,11090752,13285,0,1713351040,12993.03542878999,116.79202970999904,53467.27065216 2024-04-17,10:50:42.000,108,11090779,13285,0,1713351041,12993.01521985999,116.7990788399984,53467.29860064001 2024-04-17,10:50:43.000,108,11090830,13365,0,1713351042,12992.99501092999,116.84137362000183,53467.319562 2024-04-17,10:50:44.000,108,11090801,13085,0,1713351043,12992.988274619995,116.85547188000055,53467.305587760005 2024-04-17,10:50:45.000,108,11090781,13325,0,1713351044,12992.95459306999,116.79202970999904,53467.2846264 2024-04-17,10:50:46.000,108,11090796,13125,0,1713351045,12992.92091152,116.86252100999991,53467.29161352 2024-04-17,10:50:47.000,108,11090805,12885,0,1713351046,12992.927647829994,116.89071753000462,53467.29161352 2024-04-17,10:50:48.000,108,11090878,13525,0,1713351047,12992.89396627999,116.86252100999991,53467.34052336 2024-04-17,10:50:49.000,108,11090784,13285,0,1713351048,12992.867021039994,116.86957013999927,53467.37545896001 2024-04-17,10:50:50.000,108,11090815,13085,0,1713351049,12992.826603179994,116.86252100999991,53467.34751048001 2024-04-17,10:50:51.000,108,11090811,13005,0,1713351050,12992.779449009999,116.84137362000183,53467.39642032001 2024-04-17,10:50:52.000,108,11090788,12845,0,1713351051,12992.765976389994,116.82727536000311,53467.43135592 2024-04-17,10:50:53.000,108,11090824,13325,0,1713351052,12992.725558529994,116.84137362000183,53467.39642032001 2024-04-17,10:50:54.000,108,11090829,13605,0,1713351053,12992.664931739993,116.84137362000183,53467.403407440004 2024-04-17,10:50:55.000,108,11090843,13525,0,1713351054,12992.644722809993,116.86252100999991,53467.4593044 2024-04-17,10:50:56.000,108,11090799,13285,0,1713351055,12992.637986499998,116.7990788399984,53467.43834304 2024-04-17,10:50:57.000,108,11090864,13245,0,1713351056,12992.557150779998,116.82727536000311,53467.45231728 2024-04-17,10:50:58.000,108,11090872,13365,0,1713351057,12992.516732919998,116.82022623000375,53467.45231728 2024-04-17,10:50:59.000,108,11090801,13285,0,1713351058,12992.509996610002,116.82022623000375,53467.50821424 2024-04-17,10:51:00.000,108,11090815,13525,0,1713351059,12992.476315059997,116.83432449000247,53467.522188480005 2024-04-17,10:51:01.000,108,11090800,13405,0,1713351060,12992.408951960002,116.82022623000375,53467.54314984001 2024-04-17,10:51:02.000,108,11090775,13325,0,1713351061,12992.361797789992,116.79202970999904,53467.51520136001 2024-04-17,10:51:03.000,108,11090795,13165,0,1713351062,12992.247280520001,116.78498057999968,53467.48725288 2024-04-17,10:51:04.000,108,11090830,13405,0,1713351063,12992.213598969996,116.8131771000044,53467.522188480005 2024-04-17,10:51:05.000,108,11090816,13445,0,1713351064,12992.146235870001,116.77793145000032,53467.522188480005 2024-04-17,10:51:06.000,108,11090796,13205,0,1713351065,12992.08560908,116.79202970999904,53467.49424000001 2024-04-17,10:51:07.000,108,11090786,13285,0,1713351066,12992.00477336,116.79202970999904,53467.50821424 2024-04-17,10:51:08.000,108,11090870,13125,0,1713351067,12991.98456443,116.77793145000032,53467.50821424 2024-04-17,10:51:09.000,108,11090789,13085,0,1713351068,12991.930673949995,116.7638331900016,53467.56411120001 2024-04-17,10:51:10.000,108,11090816,13125,0,1713351069,12991.86331085,116.72858754000481,53467.50122712 2024-04-17,10:51:11.000,108,11090805,13445,0,1713351070,12991.849838229995,116.65809624000394,53467.54314984001 2024-04-17,10:51:12.000,108,11090781,12925,0,1713351071,12991.74205727,116.70744014999946,53467.571098320004 2024-04-17,10:51:13.000,108,11090796,13165,0,1713351072,12991.708375719994,116.6651453700033,53467.49424000001 2024-04-17,10:51:14.000,108,11090825,12925,0,1713351073,12991.65448523999,116.69334189000074,53467.50821424 2024-04-17,10:51:15.000,108,11090766,13245,0,1713351074,12991.573649519989,116.62989971999923,53467.522188480005 2024-04-17,10:51:16.000,108,11090782,13045,0,1713351075,12991.573649519989,116.63694884999859,53467.50122712 2024-04-17,10:51:17.000,108,11090828,12885,0,1713351076,12991.492813799989,116.58760494000308,53467.46629152001 2024-04-17,10:51:18.000,108,11090809,13325,0,1713351077,12991.438923319998,116.60875233000115,53467.49424000001 2024-04-17,10:51:19.000,108,11090829,13125,0,1713351078,12991.411978079988,116.62285058999987,53467.571098320004 2024-04-17,10:51:20.000,108,11090815,13125,0,1713351079,12991.358087599998,116.60875233000115,53467.45231728 2024-04-17,10:51:21.000,108,11090798,12725,0,1713351080,12991.283988189993,116.63694884999859,53467.50122712 2024-04-17,10:51:22.000,108,11090795,13365,0,1713351081,12991.162734609992,116.58055581000372,53467.50122712 2024-04-17,10:51:23.000,108,11090850,13525,0,1713351082,12991.108844130002,116.55940841999836,53467.50122712 2024-04-17,10:51:24.000,108,11090784,13125,0,1713351083,12991.048217340001,116.60875233000115,53467.5291756 2024-04-17,10:51:25.000,108,11090805,12965,0,1713351084,12991.007799480001,116.59465407000243,53467.4593044 2024-04-17,10:51:26.000,108,11090847,13365,0,1713351085,12990.933700069996,116.55940841999836,53467.50122712 2024-04-17,10:51:27.000,108,11090792,13125,0,1713351086,12990.83939172999,116.552359289999,53467.4593044 2024-04-17,10:51:28.000,108,11090805,13245,0,1713351087,12990.80571018,116.51711364000221,53467.4593044 2024-04-17,10:51:29.000,108,11090813,13125,0,1713351088,12990.78550125,116.53121190000093,53467.46629152001 2024-04-17,10:51:30.000,108,11090811,13125,0,1713351089,12990.751819699995,116.55940841999836,53467.473278640005 2024-04-17,10:51:31.000,108,11090819,13405,0,1713351090,12990.65751135999,116.552359289999,53467.424368800006 2024-04-17,10:51:32.000,108,11090820,13325,0,1713351091,12990.630566119995,116.56645754999772,53467.3894332 2024-04-17,10:51:33.000,108,11090859,13245,0,1713351092,12990.529521469995,116.52416277000157,53467.424368800006 2024-04-17,10:51:34.000,108,11090777,13405,0,1713351093,12990.462158369999,116.47481885999878,53467.39642032001 2024-04-17,10:51:35.000,108,11090763,13645,0,1713351094,12990.462158369999,116.46776972999942,53467.403407440004 2024-04-17,10:51:36.000,108,11090831,13285,0,1713351095,12990.39479526999,116.50301538000349,53467.403407440004 2024-04-17,10:51:37.000,108,11090809,13245,0,1713351096,12990.320695859999,116.50301538000349,53467.39642032001 2024-04-17,10:51:38.000,108,11090842,13565,0,1713351097,12990.260069069998,116.44662234000134,53467.39642032001 2024-04-17,10:51:39.000,108,11090827,13085,0,1713351098,12990.226387519993,116.43957321000198,53467.36148472 2024-04-17,10:51:40.000,108,11090839,12965,0,1713351099,12990.152288109988,116.43957321000198,53467.37545896001 2024-04-17,10:51:41.000,108,11090786,13125,0,1713351100,12990.145551799993,116.46072060000006,53467.41039456 2024-04-17,10:51:42.000,108,11090826,13245,0,1713351101,12990.098397629998,116.4536714700007,53467.33353624 2024-04-17,10:51:43.000,108,11090765,13005,0,1713351102,12990.057979769997,116.4184258200039,53467.34751048001 2024-04-17,10:51:44.000,108,11090768,13285,0,1713351103,12989.977144049997,116.41137669000454,53467.29161352 2024-04-17,10:51:45.000,108,11090832,13045,0,1713351104,12989.956935119997,116.41137669000454,53467.2846264 2024-04-17,10:51:46.000,108,11090801,13125,0,1713351105,12989.903044639992,116.37613104000047,53467.256677920006 2024-04-17,10:51:47.000,108,11090881,13445,0,1713351106,12989.849154160001,116.38318016999983,53467.27065216 2024-04-17,10:51:48.000,108,11090799,13365,0,1713351107,12989.822208919992,116.38318016999983,53467.29161352 2024-04-17,10:51:49.000,108,11090817,13165,0,1713351108,12989.795263679996,116.36203278000175,53467.32654912001 2024-04-17,10:51:50.000,108,11090813,13285,0,1713351109,12989.768318440001,116.36203278000175,53467.24270368 2024-04-17,10:51:51.000,108,11090815,13005,0,1713351110,12989.707691650001,116.32678712999768,53467.2147552 2024-04-17,10:51:52.000,108,11090763,12965,0,1713351111,12989.734636889996,116.3549836500024,53467.256677920006 2024-04-17,10:51:53.000,108,11090806,13285,0,1713351112,12989.64706486,116.34088539000368,53467.2147552 2024-04-17,10:51:54.000,108,11090793,13485,0,1713351113,12989.633592239996,116.36203278000175,53467.24969080001 2024-04-17,10:51:55.000,108,11090787,13245,0,1713351114,12989.62685593,116.31268886999896,53467.186806720005 2024-04-17,10:51:56.000,108,11090830,13085,0,1713351115,12989.593174379996,116.31268886999896,53467.2147552 2024-04-17,10:51:57.000,108,11090829,13205,0,1713351116,12989.572965449996,116.27039409000281,53467.20776808001 2024-04-17,10:51:58.000,108,11090789,13205,0,1713351117,12989.55949282999,116.27744322000217,53467.15885824001 2024-04-17,10:51:59.000,108,11090811,13085,0,1713351118,12989.53928389999,116.27039409000281,53467.22174232 2024-04-17,10:52:00.000,108,11090803,13005,0,1713351119,12989.49886603999,116.26334496000345,53467.15885824001 2024-04-17,10:52:01.000,108,11090777,13285,0,1713351120,12989.492129729995,116.27039409000281,53467.10994840001 2024-04-17,10:52:02.000,108,11090794,13125,0,1713351121,12989.48539342,116.24924670000473,53467.15885824001 2024-04-17,10:52:03.000,108,11090797,13325,0,1713351122,12989.46518449,116.24924670000473,53467.15885824001 2024-04-17,10:52:04.000,108,11090759,13085,0,1713351123,12989.46518449,116.27744322000217,53467.15885824001 2024-04-17,10:52:05.000,108,11090865,13045,0,1713351124,12989.47865710999,116.23514843999874,53467.17283248 2024-04-17,10:52:06.000,108,11090814,12965,0,1713351125,12989.42476663,116.22809930999938,53467.13090976001 2024-04-17,10:52:07.000,108,11090806,12965,0,1713351126,12989.44497556,116.22105018000002,53467.11693552 2024-04-17,10:52:08.000,108,11090790,12885,0,1713351127,12989.45844817999,116.19285366000258,53467.17981960001 2024-04-17,10:52:09.000,108,11090818,13325,0,1713351128,12989.431502939995,116.18580453000322,53467.16584536 2024-04-17,10:52:10.000,108,11090784,13085,0,1713351129,12989.4045577,116.19990279000194,53467.15885824001 2024-04-17,10:52:11.000,108,11090821,13045,0,1713351130,12989.391085079995,116.2069519200013,53467.15885824001 2024-04-17,10:52:12.000,108,11090831,13085,0,1713351131,12989.39782138999,116.19285366000258,53467.17283248 2024-04-17,10:52:13.000,108,11090810,13245,0,1713351132,12989.370876149995,116.22809930999938,53467.186806720005 2024-04-17,10:52:14.000,108,11090784,13125,0,1713351133,12989.370876149995,116.16465713999787,53467.17981960001 2024-04-17,10:52:15.000,108,11090840,13005,0,1713351134,12989.37761245999,116.1435097499998,53467.144884 2024-04-17,10:52:16.000,108,11090843,13325,0,1713351135,12989.370876149995,116.16465713999787,53467.2147552 2024-04-17,10:52:17.000,108,11090876,13045,0,1713351136,12989.35740352999,116.15055887999915,53467.17283248 2024-04-17,10:52:18.000,108,11090887,13125,0,1713351137,12989.30351305,116.13646062000043,53467.186806720005 2024-04-17,10:52:19.000,108,11090822,13405,0,1713351138,12989.31698566999,116.12236236000172,53467.15885824001 2024-04-17,10:52:20.000,108,11090825,13045,0,1713351139,12989.32372198,116.12941149000108,53467.186806720005 2024-04-17,10:52:21.000,108,11090820,13205,0,1713351140,12989.31698566999,116.16465713999787,53467.144884 2024-04-17,10:52:22.000,108,11090799,13285,0,1713351141,12989.28330412,116.12236236000172,53467.17283248 2024-04-17,10:52:23.000,108,11090860,13125,0,1713351142,12989.242886259999,116.108264100003,53467.13090976001 2024-04-17,10:52:24.000,108,11090799,13405,0,1713351143,12989.209204709994,116.108264100003,53467.12392264 2024-04-17,10:52:25.000,108,11090809,13085,0,1713351144,12989.155314229989,116.08711670999764,53467.19379384 2024-04-17,10:52:26.000,108,11090855,13245,0,1713351145,12989.155314229989,116.06596931999957,53467.137896880005 2024-04-17,10:52:27.000,108,11090809,13245,0,1713351146,12989.094687439989,116.04482193000149,53467.15187112 2024-04-17,10:52:28.000,108,11090863,13285,0,1713351147,12989.128368989994,116.05892019000021,53467.088987040006 2024-04-17,10:52:29.000,108,11090823,13285,0,1713351148,12989.061005889998,116.06596931999957,53467.15885824001 2024-04-17,10:52:30.000,108,11090845,12965,0,1713351149,12989.020588029998,116.05892019000021,53467.12392264 2024-04-17,10:52:31.000,108,11090821,13325,0,1713351150,12989.013851719988,116.02367454000341,53467.137896880005 2024-04-17,10:52:32.000,108,11090823,13085,0,1713351151,12989.020588029998,116.05892019000021,53467.15187112 2024-04-17,10:52:33.000,108,11090818,13085,0,1713351152,12988.966697549993,116.05187106000085,53467.10296128 2024-04-17,10:52:34.000,108,11090778,12965,0,1713351153,12988.912807070003,116.108264100003,53467.13090976001 2024-04-17,10:52:35.000,108,11090837,13165,0,1713351154,12988.912807070003,116.04482193000149,53467.10296128 2024-04-17,10:52:36.000,108,11090790,13405,0,1713351155,12988.885861829993,116.03072367000277,53467.05405144 2024-04-17,10:52:37.000,108,11090748,13285,0,1713351156,12988.831971350002,116.05187106000085,53467.137896880005 2024-04-17,10:52:38.000,108,11090827,13525,0,1713351157,12988.811762420002,116.02367454000341,53467.05405144 2024-04-17,10:52:39.000,108,11090846,12925,0,1713351158,12988.764608249992,116.0095762800047,53467.08199992001 2024-04-17,10:52:40.000,108,11090817,12965,0,1713351159,12988.710717770002,115.9954780199987,53467.144884 2024-04-17,10:52:41.000,108,11090859,13405,0,1713351160,12988.656827289997,115.9602323700019,53467.144884 2024-04-17,10:52:42.000,108,11090845,13325,0,1713351161,12988.629882050001,115.97433063000062,53467.068025680004 2024-04-17,10:52:43.000,108,11090846,13245,0,1713351162,12988.582727879992,115.98842888999934,53467.08199992001 2024-04-17,10:52:44.000,108,11090819,13205,0,1713351163,12988.589464190001,115.98842888999934,53467.068025680004 2024-04-17,10:52:45.000,108,11090842,13285,0,1713351164,12988.474946919996,116.00252714999806,53467.0750128 2024-04-17,10:52:46.000,108,11090831,13165,0,1713351165,12988.454737989996,116.03072367000277,53467.08199992001 2024-04-17,10:52:47.000,108,11090818,13285,0,1713351166,12988.434529059996,116.03072367000277,53467.05405144 2024-04-17,10:52:48.000,108,11090817,13285,0,1713351167,12988.373902269996,116.00252714999806,53467.0051416 2024-04-17,10:52:49.000,108,11090786,13405,0,1713351168,12988.313275479995,116.00252714999806,53466.970206000005 2024-04-17,10:52:50.000,108,11090830,13205,0,1713351169,12988.23917606999,115.97433063000062,53466.970206000005 2024-04-17,10:52:51.000,108,11090829,13405,0,1713351170,12988.24591238,116.01662541000405,53466.97719312 2024-04-17,10:52:52.000,108,11090863,13325,0,1713351171,12988.192021899995,116.00252714999806,53467.01212872001 2024-04-17,10:52:53.000,108,11090822,13205,0,1713351172,12988.171812969995,115.98137975999998,53466.95623176 2024-04-17,10:52:54.000,108,11090824,13285,0,1713351173,12988.09771355999,115.98137975999998,53466.96321888001 2024-04-17,10:52:55.000,108,11090832,13125,0,1713351174,12988.030350459994,115.93203585000447,53466.94924464 2024-04-17,10:52:56.000,108,11090786,13445,0,1713351175,12988.023614149999,115.8967902000004,53466.900334800004 2024-04-17,10:52:57.000,108,11090830,13525,0,1713351176,12988.09771355999,115.94613411000319,53466.8304636 2024-04-17,10:52:58.000,108,11090765,13205,0,1713351177,12988.06403201,115.92498671999783,53466.85841208 2024-04-17,10:52:59.000,108,11090846,13565,0,1713351178,12987.969723669994,115.93908498000383,53466.865399199996 2024-04-17,10:53:00.000,108,11090859,13645,0,1713351179,12987.97645997999,115.8967902000004,53466.85841208 2024-04-17,10:53:01.000,108,11090839,13245,0,1713351180,12987.956251049989,115.90383932999976,53466.84443784001 2024-04-17,10:53:02.000,108,11090820,13205,0,1713351181,12987.969723669994,115.88974107000104,53466.79552800001 2024-04-17,10:53:03.000,108,11090848,13045,0,1713351182,12987.99666890999,115.88974107000104,53466.802515120005 2024-04-17,10:53:04.000,108,11090849,13085,0,1713351183,12988.010141529994,115.87564281000232,53466.80950224 2024-04-17,10:53:05.000,108,11090851,13485,0,1713351184,12988.050559389994,115.87564281000232,53466.79552800001 2024-04-17,10:53:06.000,108,11090816,13005,0,1713351185,12988.023614149999,115.83334802999889,53466.72565680001 2024-04-17,10:53:07.000,108,11090854,13365,0,1713351186,12988.05729569999,115.86859368000296,53466.74661816001 2024-04-17,10:53:08.000,108,11090874,13325,0,1713351187,12988.05729569999,115.8615445500036,53466.71168256 2024-04-17,10:53:09.000,108,11090795,13165,0,1713351188,12988.07750462999,115.83334802999889,53466.72565680001 2024-04-17,10:53:10.000,108,11090815,13125,0,1713351189,12988.07750462999,115.81924977000017,53466.73963104 2024-04-17,10:53:11.000,108,11090810,13365,0,1713351190,12988.07750462999,115.81220064000081,53466.73963104 2024-04-17,10:53:12.000,108,11090829,13725,0,1713351191,12988.11792248999,115.82629889999953,53466.66277272 2024-04-17,10:53:13.000,108,11090821,13005,0,1713351192,12988.14486773,115.79105325000273,53466.634824240005 2024-04-17,10:53:14.000,108,11090861,13325,0,1713351193,12988.11792248999,115.79105325000273,53466.683734080005 2024-04-17,10:53:15.000,108,11090830,13165,0,1713351194,12988.15834034999,115.74170933999994,53466.634824240005 2024-04-17,10:53:16.000,108,11090869,13405,0,1713351195,12988.14486773,115.76990586000466,53466.66975984 2024-04-17,10:53:17.000,108,11090837,13405,0,1713351196,12988.17854927999,115.74170933999994,53466.62085 2024-04-17,10:53:18.000,108,11090832,13205,0,1713351197,12988.21896713999,115.72056195000187,53466.61386288 2024-04-17,10:53:19.000,108,11090820,13045,0,1713351198,12988.22570345,115.67121803999908,53466.59290152 2024-04-17,10:53:20.000,108,11090841,13445,0,1713351199,12988.27959392999,115.66416890999972,53466.57194016 2024-04-17,10:53:21.000,108,11090836,13045,0,1713351200,12988.3267481,115.69941456000379,53466.62085 2024-04-17,10:53:22.000,108,11090827,12805,0,1713351201,12988.3267481,115.67121803999908,53466.65578560001 2024-04-17,10:53:23.000,108,11090823,13205,0,1713351202,12988.34022071999,115.650070650001,53466.53700456001 2024-04-17,10:53:24.000,108,11090881,13445,0,1713351203,12988.36716596,115.67121803999908,53466.55796592001 2024-04-17,10:53:25.000,108,11090815,13005,0,1713351204,12988.40084750999,115.65711978000036,53466.48809472001 2024-04-17,10:53:26.000,108,11090842,13565,0,1713351205,12988.454737989996,115.65711978000036,53466.52303032 2024-04-17,10:53:27.000,108,11090864,13365,0,1713351206,12988.46821061,115.58662847999949,53466.4811076 2024-04-17,10:53:28.000,108,11090831,13565,0,1713351207,12988.508628470001,115.60072673999821,53466.47412048 2024-04-17,10:53:29.000,108,11090829,13285,0,1713351208,12988.528837400001,115.60072673999821,53466.530017439996 2024-04-17,10:53:30.000,108,11090791,13045,0,1713351209,12988.569255260001,115.60777587000484,53466.55796592001 2024-04-17,10:53:31.000,108,11090800,13365,0,1713351210,12988.589464190001,115.60777587000484,53466.45315912 2024-04-17,10:53:32.000,108,11090824,12845,0,1713351211,12988.609673120001,115.57957935000013,53466.467133360005 2024-04-17,10:53:33.000,108,11090804,13285,0,1713351212,12988.670299910002,115.6148250000042,53466.47412048 2024-04-17,10:53:34.000,108,11090836,13325,0,1713351213,12988.717454079997,115.57957935000013,53466.446172 2024-04-17,10:53:35.000,108,11090824,13285,0,1713351214,12988.730926700002,115.56548109000141,53466.397262160004 2024-04-17,10:53:36.000,108,11090855,13325,0,1713351215,12988.764608249992,115.5513828300027,53466.41123640001 2024-04-17,10:53:37.000,108,11090818,13125,0,1713351216,12988.771344560002,115.55843196000205,53466.41123640001 2024-04-17,10:53:38.000,108,11090837,13245,0,1713351217,12988.778080869997,115.55843196000205,53466.43219776 2024-04-17,10:53:39.000,108,11090832,13125,0,1713351218,12988.838707659997,115.55843196000205,53466.43219776 2024-04-17,10:53:40.000,108,11090813,12925,0,1713351219,12988.838707659997,115.53023544000462,53466.46014624001 2024-04-17,10:53:41.000,108,11090872,13165,0,1713351220,12988.865652899993,115.50908804999926,53466.35533944 2024-04-17,10:53:42.000,108,11090856,13125,0,1713351221,12988.892598140003,115.53023544000462,53466.348352320005 2024-04-17,10:53:43.000,108,11090760,13165,0,1713351222,12988.906070759993,115.48794066000119,53466.34136520001 2024-04-17,10:53:44.000,108,11090796,13325,0,1713351223,12989.000379099998,115.5020389199999,53466.33437808 2024-04-17,10:53:45.000,108,11090848,13405,0,1713351224,12988.980170169998,115.48794066000119,53466.32739096 2024-04-17,10:53:46.000,108,11090846,13365,0,1713351225,12988.919543379998,115.5020389199999,53466.32739096 2024-04-17,10:53:47.000,108,11090831,13285,0,1713351226,12988.993642789988,115.45974414000375,53466.25751976 2024-04-17,10:53:48.000,108,11090862,13405,0,1713351227,12989.000379099998,115.49498979000055,53466.27149400001 2024-04-17,10:53:49.000,108,11090840,13365,0,1713351228,12989.000379099998,115.50908804999926,53466.250532640006 2024-04-17,10:53:50.000,108,11090836,13085,0,1713351229,12989.007115409993,115.51613717999862,53466.25751976 2024-04-17,10:53:51.000,108,11090844,13165,0,1713351230,12989.040796959998,115.5020389199999,53466.24354552001 2024-04-17,10:53:52.000,108,11090845,13165,0,1713351231,12989.040796959998,115.51613717999862,53466.29245536001 2024-04-17,10:53:53.000,108,11090832,13405,0,1713351232,12989.027324339993,115.50908804999926,53466.229571280004 2024-04-17,10:53:54.000,108,11090839,13045,0,1713351233,12989.034060649989,115.5020389199999,53466.22258416001 2024-04-17,10:53:55.000,108,11090826,13285,0,1713351234,12989.067742199994,115.48089153000183,53466.229571280004 2024-04-17,10:53:56.000,108,11090832,13085,0,1713351235,12989.040796959998,115.50908804999926,53466.21559704 2024-04-17,10:53:57.000,108,11090805,13205,0,1713351236,12989.074478509989,115.47384240000247,53466.1666872 2024-04-17,10:53:58.000,108,11090839,13085,0,1713351237,12989.040796959998,115.5020389199999,53466.131751600005 2024-04-17,10:53:59.000,108,11090850,13245,0,1713351238,12989.040796959998,115.49498979000055,53466.11777736 2024-04-17,10:54:00.000,108,11090844,13445,0,1713351239,12989.034060649989,115.42449848999968,53466.096816 2024-04-17,10:54:01.000,108,11090846,13205,0,1713351240,12989.013851719988,115.44564587999776,53466.06886752 2024-04-17,10:54:02.000,108,11090841,13365,0,1713351241,12989.020588029998,115.5020389199999,53466.04790616 2024-04-17,10:54:03.000,108,11090806,13125,0,1713351242,12989.027324339993,115.48089153000183,53465.9920092 2024-04-17,10:54:04.000,108,11090844,13405,0,1713351243,12989.020588029998,115.46679327000311,53466.00598344001 2024-04-17,10:54:05.000,108,11090815,12765,0,1713351244,12989.027324339993,115.4385967499984,53465.97803496 2024-04-17,10:54:06.000,108,11090825,13205,0,1713351245,12989.013851719988,115.44564587999776,53465.92912512 2024-04-17,10:54:07.000,108,11090809,13245,0,1713351246,12989.007115409993,115.4385967499984,53465.90117664 2024-04-17,10:54:08.000,108,11090800,13525,0,1713351247,12989.040796959998,115.44564587999776,53465.88720240001 2024-04-17,10:54:09.000,108,11090841,13485,0,1713351248,12989.081214819998,115.43154761999904,53465.88021528 2024-04-17,10:54:10.000,108,11090856,12965,0,1713351249,12989.061005889998,115.41040023000096,53465.81733120001 2024-04-17,10:54:11.000,108,11090867,13445,0,1713351250,12989.094687439989,115.4033511000016,53465.81034408 2024-04-17,10:54:12.000,108,11090847,13565,0,1713351251,12989.101423749999,115.38925284000288,53465.75444712 2024-04-17,10:54:13.000,108,11090883,13405,0,1713351252,12989.081214819998,115.38220371000352,53465.69855016001 2024-04-17,10:54:14.000,108,11090798,13165,0,1713351253,12989.148577919994,115.38925284000288,53465.68457592 2024-04-17,10:54:15.000,108,11090848,13165,0,1713351254,12989.135105299989,115.36105631999817,53465.68457592 2024-04-17,10:54:16.000,108,11090840,13325,0,1713351255,12989.19573208999,115.38925284000288,53465.579769120006 2024-04-17,10:54:17.000,108,11090840,13005,0,1713351256,12989.229413639994,115.38925284000288,53465.57278200001 2024-04-17,10:54:18.000,108,11090796,13165,0,1713351257,12989.209204709994,115.41040023000096,53465.58675624 2024-04-17,10:54:19.000,108,11090816,13325,0,1713351258,12989.34393091,115.3681054500048,53465.65662744 2024-04-17,10:54:20.000,108,11090807,13525,0,1713351259,12989.35740352999,115.33990893000009,53465.56579488 2024-04-17,10:54:21.000,108,11090815,13125,0,1713351260,12989.38434877,115.32581067000137,53465.579769120006 2024-04-17,10:54:22.000,108,11090827,13245,0,1713351261,12989.41803031999,115.34695805999945,53465.59374336 2024-04-17,10:54:23.000,108,11090817,13125,0,1713351262,12989.4045577,115.36105631999817,53465.5378464 2024-04-17,10:54:24.000,108,11090843,13365,0,1713351263,12989.45844817999,115.37515458000416,53465.48893656 2024-04-17,10:54:25.000,108,11090859,13285,0,1713351264,12989.52581128,115.34695805999945,53465.53085928001 2024-04-17,10:54:26.000,108,11090877,13245,0,1713351265,12989.52581128,115.37515458000416,53465.51688504 2024-04-17,10:54:27.000,108,11090823,13045,0,1713351266,12989.593174379996,115.4033511000016,53465.5378464 2024-04-17,10:54:28.000,108,11090827,12765,0,1713351267,12989.633592239996,115.4033511000016,53465.4679752 2024-04-17,10:54:29.000,108,11090777,13325,0,1713351268,12989.68748272,115.41040023000096,53465.48194944001 2024-04-17,10:54:30.000,108,11090802,13085,0,1713351269,12989.754845819996,115.38220371000352,53465.523872159996 2024-04-17,10:54:31.000,108,11090814,12885,0,1713351270,12989.801999989992,115.43154761999904,53465.44701384 2024-04-17,10:54:32.000,108,11090820,13325,0,1713351271,12989.835681539997,115.42449848999968,53465.44701384 2024-04-17,10:54:33.000,108,11090799,13285,0,1713351272,12989.869363090002,115.45269501000439,53465.42605248 2024-04-17,10:54:34.000,108,11090835,12925,0,1713351273,12989.923253569992,115.5020389199999,53465.391116880004 2024-04-17,10:54:35.000,108,11090820,13445,0,1713351274,12989.956935119997,115.48794066000119,53465.34919416 2024-04-17,10:54:36.000,108,11090798,13245,0,1713351275,12990.024298219992,115.49498979000055,53465.32124568 2024-04-17,10:54:37.000,108,11090796,13245,0,1713351276,12990.037770839997,115.53023544000462,53465.3282328 2024-04-17,10:54:38.000,108,11090822,13085,0,1713351277,12990.064716079993,115.55843196000205,53465.30727144 2024-04-17,10:54:39.000,108,11090834,13285,0,1713351278,12990.152288109988,115.53023544000462,53465.356181279996 2024-04-17,10:54:40.000,108,11090821,13565,0,1713351279,12990.212914899988,115.54433370000334,53465.36316840001 2024-04-17,10:54:41.000,108,11090774,13325,0,1713351280,12990.266805379993,115.53728457000398,53465.31425856001 2024-04-17,10:54:42.000,108,11090827,13085,0,1713351281,12990.327432169994,115.5513828300027,53465.32124568 2024-04-17,10:54:43.000,108,11090835,13405,0,1713351282,12990.367850029994,115.5513828300027,53465.32124568 2024-04-17,10:54:44.000,108,11090799,12965,0,1713351283,12990.41500419999,115.55843196000205,53465.293297200005 2024-04-17,10:54:45.000,108,11090808,13125,0,1713351284,12990.428476819994,115.56548109000141,53465.28631008001 2024-04-17,10:54:46.000,108,11090854,13165,0,1713351285,12990.49583991999,115.59367760999885,53465.31425856001 2024-04-17,10:54:47.000,108,11090778,13325,0,1713351286,12990.509312539994,115.59367760999885,53465.31425856001 2024-04-17,10:54:48.000,108,11090836,13365,0,1713351287,12990.56320302,115.60072673999821,53465.356181279996 2024-04-17,10:54:49.000,108,11090813,13445,0,1713351288,12990.63730242999,115.60072673999821,53465.27233584 2024-04-17,10:54:50.000,108,11090824,13165,0,1713351289,12990.650775049995,115.57957935000013,53465.30028432 2024-04-17,10:54:51.000,108,11090780,13405,0,1713351290,12990.751819699995,115.58662847999949,53465.3282328 2024-04-17,10:54:52.000,108,11090797,13525,0,1713351291,12990.75855600999,115.58662847999949,53465.30727144 2024-04-17,10:54:53.000,108,11090827,13285,0,1713351292,12990.80571018,115.62187413000356,53465.3282328 2024-04-17,10:54:54.000,108,11090797,13245,0,1713351293,12990.873073279996,115.60072673999821,53465.37714264 2024-04-17,10:54:55.000,108,11090810,13285,0,1713351294,12990.933700069996,115.57253022000077,53465.3282328 2024-04-17,10:54:56.000,108,11090821,13645,0,1713351295,12990.994326859996,115.60777587000484,53465.30028432 2024-04-17,10:54:57.000,108,11090801,12965,0,1713351296,12991.054953649997,115.60072673999821,53465.31425856001 2024-04-17,10:54:58.000,108,11090793,13125,0,1713351297,12991.068426270002,115.62187413000356,53465.2583616 2024-04-17,10:54:59.000,108,11090809,13125,0,1713351298,12991.054953649997,115.63597239000228,53465.28631008001 2024-04-17,10:55:00.000,108,11090806,13285,0,1713351299,12991.129053060002,115.60777587000484,53465.28631008001 2024-04-17,10:55:01.000,108,11090803,12885,0,1713351300,12991.142525679992,115.62892326000292,53465.223426000004 2024-04-17,10:55:02.000,108,11090842,13245,0,1713351301,12991.230097710002,115.62892326000292,53465.31425856001 2024-04-17,10:55:03.000,108,11090807,13005,0,1713351302,12991.290724500002,115.650070650001,53465.3282328 2024-04-17,10:55:04.000,108,11090827,13005,0,1713351303,12991.317669739998,115.66416890999972,53465.3282328 2024-04-17,10:55:05.000,108,11090837,13085,0,1713351304,12991.378296529998,115.67121803999908,53465.32124568 2024-04-17,10:55:06.000,108,11090767,13205,0,1713351305,12991.452395939988,115.65711978000036,53465.33521992001 2024-04-17,10:55:07.000,108,11090813,13085,0,1713351306,12991.459132249998,115.69941456000379,53465.356181279996 2024-04-17,10:55:08.000,108,11090801,13405,0,1713351307,12991.479341179998,115.67121803999908,53465.28631008001 2024-04-17,10:55:09.000,108,11090839,13565,0,1713351308,12991.519759039998,115.69941456000379,53465.30028432 2024-04-17,10:55:10.000,108,11090786,13085,0,1713351309,12991.533231659989,115.73466021000058,53465.30727144 2024-04-17,10:55:11.000,108,11090825,13085,0,1713351310,12991.573649519989,115.75580759999866,53465.27932296 2024-04-17,10:55:12.000,108,11090780,13445,0,1713351311,12991.600594759999,115.75580759999866,53465.26534872001 2024-04-17,10:55:13.000,108,11090836,13005,0,1713351312,12991.573649519989,115.7487584699993,53465.3282328 2024-04-17,10:55:14.000,108,11090803,13245,0,1713351313,12991.63427630999,115.77695499000401,53465.356181279996 2024-04-17,10:55:15.000,108,11090780,13285,0,1713351314,12991.67469416999,115.78400412000337,53465.30727144 2024-04-17,10:55:16.000,108,11090807,13165,0,1713351315,12991.728584649994,115.79810238000209,53465.342207040005 2024-04-17,10:55:17.000,108,11090815,12925,0,1713351316,12991.75552988999,115.81924977000017,53465.2583616 2024-04-17,10:55:18.000,108,11090858,13285,0,1713351317,12991.73532095999,115.82629889999953,53465.31425856001 2024-04-17,10:55:19.000,108,11090832,13285,0,1713351318,12991.75552988999,115.8615445500036,53465.2583616 2024-04-17,10:55:20.000,108,11090809,13205,0,1713351319,12991.78247513,115.88269194000168,53465.2583616 2024-04-17,10:55:21.000,108,11090775,13285,0,1713351320,12991.769002509995,115.87564281000232,53465.30727144 2024-04-17,10:55:22.000,108,11090816,13125,0,1713351321,12991.80268406,115.88269194000168,53465.2583616 2024-04-17,10:55:23.000,108,11090835,13445,0,1713351322,12991.82289299,115.91088845999911,53465.26534872001 2024-04-17,10:55:24.000,108,11090828,13125,0,1713351323,12991.78247513,115.94613411000319,53465.20945176 2024-04-17,10:55:25.000,108,11090800,13165,0,1713351324,12991.83636560999,115.93908498000383,53465.23740024001 2024-04-17,10:55:26.000,108,11090785,13525,0,1713351325,12991.829629299995,115.93908498000383,53465.20945176 2024-04-17,10:55:27.000,108,11090775,13645,0,1713351326,12991.870047159995,115.9954780199987,53465.23041312 2024-04-17,10:55:28.000,108,11090789,13125,0,1713351327,12991.79594774999,115.9954780199987,53465.174516160005 2024-04-17,10:55:29.000,108,11090807,13325,0,1713351328,12991.81615667999,116.05892019000021,53465.09067072 2024-04-17,10:55:30.000,108,11090851,13365,0,1713351329,12991.81615667999,116.06596931999957,53465.13259344 2024-04-17,10:55:31.000,108,11090816,13165,0,1713351330,12991.829629299995,116.08711670999764,53465.09067072 2024-04-17,10:55:32.000,108,11090811,12805,0,1713351331,12991.849838229995,116.1435097499998,53465.11163208 2024-04-17,10:55:33.000,108,11090840,13365,0,1713351332,12991.86331085,116.1435097499998,53465.04874800001 2024-04-17,10:55:34.000,108,11090844,13165,0,1713351333,12991.89699239999,116.15055887999915,53465.076696480006 2024-04-17,10:55:35.000,108,11090806,13125,0,1713351334,12991.87678346999,116.1717062700045,53465.076696480006 2024-04-17,10:55:36.000,108,11090814,13285,0,1713351335,12991.849838229995,116.22809930999938,53465.03477376 2024-04-17,10:55:37.000,108,11090807,13125,0,1713351336,12991.86331085,116.26334496000345,53465.06970936001 2024-04-17,10:55:38.000,108,11090838,13485,0,1713351337,12991.849838229995,116.27744322000217,53465.02778664001 2024-04-17,10:55:39.000,108,11090816,13525,0,1713351338,12991.910465019995,116.3056397399996,53465.02778664001 2024-04-17,10:55:40.000,108,11090816,13445,0,1713351339,12991.910465019995,116.34793452000304,53465.006825280005 2024-04-17,10:55:41.000,108,11090769,13205,0,1713351340,12991.89699239999,116.39727842999855,53464.97188968 2024-04-17,10:55:42.000,108,11090813,13885,0,1713351341,12991.89699239999,116.4184258200039,53464.97188968 2024-04-17,10:55:43.000,108,11090825,13365,0,1713351342,12991.93741025999,116.46072060000006,53464.99285104 2024-04-17,10:55:44.000,108,11090817,13205,0,1713351343,12991.89699239999,116.53826103000029,53464.95092832001 2024-04-17,10:55:45.000,108,11090806,13005,0,1713351344,12991.89699239999,116.53826103000029,53464.95092832001 2024-04-17,10:55:46.000,108,11090793,13245,0,1713351345,12991.93741025999,116.57350668000436,53464.95092832001 2024-04-17,10:55:47.000,108,11090816,13005,0,1713351346,12991.93741025999,116.61580146000051,53464.888044240004 2024-04-17,10:55:48.000,108,11090829,13445,0,1713351347,12991.95761918999,116.65809624000394,53464.91599272 2024-04-17,10:55:49.000,108,11090828,13045,0,1713351348,12991.93741025999,116.71448927999882,53464.91599272 2024-04-17,10:55:50.000,108,11090821,13445,0,1713351349,12991.9643555,116.74268580000353,53464.90201848001 2024-04-17,10:55:51.000,108,11090761,13445,0,1713351350,12991.950882879995,116.77793145000032,53464.90201848001 2024-04-17,10:55:52.000,108,11090823,13365,0,1713351351,12991.99803704999,116.80612796999776,53464.90201848001 2024-04-17,10:55:53.000,108,11090835,13085,0,1713351352,12992.02498229,116.86957013999927,53464.888044240004 2024-04-17,10:55:54.000,108,11090785,13605,0,1713351353,12992.02498229,116.91891405000206,53464.82516016 2024-04-17,10:55:55.000,108,11090842,13245,0,1713351354,12992.051927529996,116.9471105699995,53464.82516016 2024-04-17,10:55:56.000,108,11090857,13125,0,1713351355,12992.078872769991,116.99645448000228,53464.81118592001 2024-04-17,10:55:57.000,108,11090796,12925,0,1713351356,12992.119290629991,117.01760187000036,53464.81817304 2024-04-17,10:55:58.000,108,11090835,13365,0,1713351357,12992.08560908,117.05284752000443,53464.78323744001 2024-04-17,10:55:59.000,108,11090833,13285,0,1713351358,12992.12602694,117.11628968999867,53464.85310864001 2024-04-17,10:56:00.000,108,11090838,13245,0,1713351359,12992.166444800001,117.10924055999931,53464.888044240004 2024-04-17,10:56:01.000,108,11090837,13205,0,1713351360,12992.200126349991,117.1585844700021,53464.87407 2024-04-17,10:56:02.000,108,11090858,12845,0,1713351361,12992.193390039996,117.17268273000082,53464.89503136 2024-04-17,10:56:03.000,108,11090827,13285,0,1713351362,12992.213598969996,117.22907577000296,53464.85310864001 2024-04-17,10:56:04.000,108,11090782,13325,0,1713351363,12992.220335279992,117.31366533000255,53464.87407 2024-04-17,10:56:05.000,108,11090807,13325,0,1713351364,12992.247280520001,117.3559601099987,53464.84612152 2024-04-17,10:56:06.000,108,11090798,12925,0,1713351365,12992.301170999992,117.41235315000085,53464.85310864001 2024-04-17,10:56:07.000,108,11090810,13605,0,1713351366,12992.334852549997,117.44759879999765,53464.90201848001 2024-04-17,10:56:08.000,108,11090828,13525,0,1713351367,12992.321379929992,117.49694271000044,53464.79721168 2024-04-17,10:56:09.000,108,11090817,13205,0,1713351368,12992.314643619997,117.54628662000323,53464.7692632 2024-04-17,10:56:10.000,108,11090830,13085,0,1713351369,12992.321379929992,117.51809009999852,53464.82516016 2024-04-17,10:56:11.000,108,11090812,13285,0,1713351370,12992.307907310002,117.58153227000003,53464.7692632 2024-04-17,10:56:12.000,108,11090775,13445,0,1713351371,12992.334852549997,117.64497444000153,53464.82516016 2024-04-17,10:56:13.000,108,11090846,13205,0,1713351372,12992.307907310002,117.67317095999897,53464.82516016 2024-04-17,10:56:14.000,108,11090783,12845,0,1713351373,12992.355061479997,117.73661313000048,53464.79721168 2024-04-17,10:56:15.000,108,11090812,13445,0,1713351374,12992.361797789992,117.77890791000391,53464.839134400005 2024-04-17,10:56:16.000,108,11090814,13285,0,1713351375,12992.375270409997,117.79300617000263,53464.8041988 2024-04-17,10:56:17.000,108,11090810,13205,0,1713351376,12992.402215649992,117.84939921000478,53464.8041988 2024-04-17,10:56:18.000,108,11090848,13165,0,1713351377,12992.402215649992,117.89874312000029,53464.81118592001 2024-04-17,10:56:19.000,108,11090846,13285,0,1713351378,12992.429160890002,117.94808703000308,53464.81118592001 2024-04-17,10:56:20.000,108,11090855,13445,0,1713351379,12992.415688269997,118.0256274600033,53464.78323744001 2024-04-17,10:56:21.000,108,11090824,13325,0,1713351380,12992.429160890002,118.01152920000459,53464.75528896 2024-04-17,10:56:22.000,108,11090852,13405,0,1713351381,12992.402215649992,118.07497136999882,53464.79721168 2024-04-17,10:56:23.000,108,11090807,13645,0,1713351382,12992.429160890002,118.09611876000417,53464.83214728001 2024-04-17,10:56:24.000,108,11090822,13245,0,1713351383,12992.429160890002,118.15251179999905,53464.82516016 2024-04-17,10:56:25.000,108,11090837,13285,0,1713351384,12992.449369820002,118.20185571000184,53464.79721168 2024-04-17,10:56:26.000,108,11090848,13245,0,1713351385,12992.449369820002,118.23005222999927,53464.78323744001 2024-04-17,10:56:27.000,108,11090856,13325,0,1713351386,12992.483051369993,118.3075926599995,53464.82516016 2024-04-17,10:56:28.000,108,11090836,13005,0,1713351387,12992.442633509992,118.33578918000421,53464.7692632 2024-04-17,10:56:29.000,108,11090830,13245,0,1713351388,12992.469578750002,118.38513308999973,53464.82516016 2024-04-17,10:56:30.000,108,11090835,13045,0,1713351389,12992.449369820002,118.41332961000444,53464.790224560005 2024-04-17,10:56:31.000,108,11090796,13285,0,1713351390,12992.435897199997,118.42742787000316,53464.75528896 2024-04-17,10:56:32.000,108,11090810,13245,0,1713351391,12992.456106129997,118.49087004000467,53464.8041988 2024-04-17,10:56:33.000,108,11090834,13605,0,1713351392,12992.408951960002,118.5190665600021,53464.77625032 2024-04-17,10:56:34.000,108,11090790,13565,0,1713351393,12992.435897199997,118.52611569000146,53464.78323744001 2024-04-17,10:56:35.000,108,11090855,13125,0,1713351394,12992.415688269997,118.56841047000489,53464.73432760001 2024-04-17,10:56:36.000,108,11090841,12885,0,1713351395,12992.395479339997,118.59660699000233,53464.79721168 2024-04-17,10:56:37.000,108,11090824,13165,0,1713351396,12992.382006719992,118.61070525000105,53464.75528896 2024-04-17,10:56:38.000,108,11090815,13005,0,1713351397,12992.348325170002,118.62480350999977,53464.74830184 2024-04-17,10:56:39.000,108,11090799,13085,0,1713351398,12992.307907310002,118.62480350999977,53464.77625032 2024-04-17,10:56:40.000,108,11090774,12885,0,1713351399,12992.294434689997,118.6670982900032,53464.75528896 2024-04-17,10:56:41.000,108,11090824,13125,0,1713351400,12992.260753139992,118.69529481000063,53464.76227608001 2024-04-17,10:56:42.000,108,11090795,13285,0,1713351401,12992.206862660001,118.72349132999807,53464.75528896 2024-04-17,10:56:43.000,108,11090851,13205,0,1713351402,12992.200126349991,118.7657861100015,53464.77625032 2024-04-17,10:56:44.000,108,11090827,13285,0,1713351403,12992.159708489991,118.75873698000214,53464.76227608001 2024-04-17,10:56:45.000,108,11090810,13325,0,1713351404,12992.112554319996,118.78693349999958,53464.77625032 2024-04-17,10:56:46.000,108,11090845,13365,0,1713351405,12992.06540015,118.77283524000086,53464.71336624001 2024-04-17,10:56:47.000,108,11090816,13245,0,1713351406,12992.031718599996,118.80808088999765,53464.72734048 2024-04-17,10:56:48.000,108,11090837,13365,0,1713351407,12992.03845490999,118.81513002000429,53464.69240488001 2024-04-17,10:56:49.000,108,11090832,13285,0,1713351408,12991.930673949995,118.83627741000237,53464.63650792 2024-04-17,10:56:50.000,108,11090854,13005,0,1713351409,12991.910465019995,118.83627741000237,53464.66445640001 2024-04-17,10:56:51.000,108,11090837,13285,0,1713351410,12991.86331085,118.89971958000388,53464.58759808 2024-04-17,10:56:52.000,108,11090829,13045,0,1713351411,12991.809420369995,118.90676871000323,53464.60855944 2024-04-17,10:56:53.000,108,11090831,13445,0,1713351412,12991.78247513,118.9138178400026,53464.573623840006 2024-04-17,10:56:54.000,108,11090850,13205,0,1713351413,12991.72184834,118.92791610000131,53464.622533680005 2024-04-17,10:56:55.000,108,11090807,12965,0,1713351414,12991.688166789994,118.93496523000067,53464.61554656001 2024-04-17,10:56:56.000,108,11090849,13165,0,1713351415,12991.63427630999,118.92791610000131,53464.61554656001 2024-04-17,10:56:57.000,108,11090783,12765,0,1713351416,12991.587122139994,118.97021088000474,53464.58061096 2024-04-17,10:56:58.000,108,11090821,13125,0,1713351417,12991.519759039998,118.95611261999875,53464.51772688001 2024-04-17,10:57:00.000,108,11090848,13125,0,1713351419,12991.378296529998,119.00545653000154,53464.44086856 2024-04-17,10:57:01.000,108,11090818,13445,0,1713351420,12991.358087599998,118.99840740000218,53464.39195872 2024-04-17,10:57:02.000,108,11090800,13285,0,1713351421,12991.277251879997,118.97021088000474,53464.39195872 2024-04-17,10:57:03.000,108,11090809,12965,0,1713351422,12991.257042949997,118.92086697000195,53464.37798448001 2024-04-17,10:57:04.000,108,11090820,13085,0,1713351423,12991.297460809998,118.9772600100041,53464.3151004 2024-04-17,10:57:05.000,108,11090797,13205,0,1713351424,12991.209888780002,118.96316174999811,53464.27317768 2024-04-17,10:57:06.000,108,11090802,13005,0,1713351425,12991.135789369997,118.97021088000474,53464.287151920005 2024-04-17,10:57:07.000,108,11090774,13125,0,1713351426,12991.088635200002,118.94906348999939,53464.238242080006 2024-04-17,10:57:08.000,108,11090784,13245,0,1713351427,12991.028008410001,118.97021088000474,53464.238242080006 2024-04-17,10:57:09.000,108,11090824,12965,0,1713351428,12990.987590550001,118.95611261999875,53464.28016480001 2024-04-17,10:57:10.000,108,11090823,13365,0,1713351429,12990.980854239991,119.0125056600009,53464.22426784 2024-04-17,10:57:11.000,108,11090850,13405,0,1713351430,12990.920227449991,119.01955479000026,53464.175358 2024-04-17,10:57:12.000,108,11090821,13085,0,1713351431,12990.8865459,118.99840740000218,53464.119461040005 2024-04-17,10:57:13.000,108,11090855,13245,0,1713351432,12990.852864349996,119.0125056600009,53464.119461040005 2024-04-17,10:57:14.000,108,11090816,13005,0,1713351433,12990.792237559996,119.00545653000154,53464.049589840004 2024-04-17,10:57:15.000,108,11090826,13285,0,1713351434,12990.78550125,119.04070217999833,53463.99369288001 2024-04-17,10:57:16.000,108,11090805,13205,0,1713351435,12990.75855600999,119.02660391999962,53463.9657444 2024-04-17,10:57:17.000,108,11090887,13125,0,1713351436,12990.71813814999,119.0477513099977,53463.97273152001 2024-04-17,10:57:18.000,108,11090817,13085,0,1713351437,12990.66424767,119.09004609000112,53463.88888608 2024-04-17,10:57:19.000,108,11090834,13245,0,1713351438,12990.59688456999,119.0759478300024,53463.88888608 2024-04-17,10:57:20.000,108,11090810,13645,0,1713351439,12990.590148259995,119.0759478300024,53463.881898960004 2024-04-17,10:57:21.000,108,11090824,13245,0,1713351440,12990.53625777999,119.06184957000369,53463.8609376 2024-04-17,10:57:22.000,108,11090854,13205,0,1713351441,12990.47563098999,119.08299696000176,53463.83997624 2024-04-17,10:57:23.000,108,11090861,13405,0,1713351442,12990.448685749994,119.09709522000048,53463.76311792 2024-04-17,10:57:24.000,108,11090851,13245,0,1713351443,12990.374586339989,119.13234087000455,53463.76311792 2024-04-17,10:57:25.000,108,11090863,13525,0,1713351444,12990.374586339989,119.16053739000199,53463.7211952 2024-04-17,10:57:26.000,108,11090851,13325,0,1713351445,12990.340904789999,119.16758652000135,53463.64433688 2024-04-17,10:57:27.000,108,11090851,13565,0,1713351446,12990.287014309994,119.19578303999879,53463.72818232001 2024-04-17,10:57:28.000,108,11090811,13325,0,1713351447,12990.300486929998,119.20988130000478,53463.68625960001 2024-04-17,10:57:29.000,108,11090862,13565,0,1713351448,12990.287014309994,119.2592252100003,53463.616388400005 2024-04-17,10:57:30.000,108,11090800,13365,0,1713351449,12990.253332759989,119.2592252100003,53463.59542704 2024-04-17,10:57:31.000,108,11090820,13085,0,1713351450,12990.239860139998,119.27332346999901,53463.60241416 2024-04-17,10:57:32.000,108,11090856,13605,0,1713351451,12990.199442279998,119.28037259999837,53463.59542704 2024-04-17,10:57:33.000,108,11090790,13205,0,1713351452,12990.165760729993,119.28742172999773,53463.52555584 2024-04-17,10:57:34.000,108,11090879,13125,0,1713351453,12990.138815489998,119.3226673800018,53463.53953008001 2024-04-17,10:57:35.000,108,11090872,13365,0,1713351454,12990.118606559998,119.32971651000116,53463.51158160001 2024-04-17,10:57:36.000,108,11090834,13205,0,1713351455,12990.105133939993,119.36496215999796,53463.51856872001 2024-04-17,10:57:37.000,108,11090852,13405,0,1713351456,12990.111870250003,119.39315868000267,53463.476646 2024-04-17,10:57:38.000,108,11090843,13485,0,1713351457,12990.057979769997,119.39315868000267,53463.45568464 2024-04-17,10:57:39.000,108,11090830,13445,0,1713351458,12990.051243460002,119.40020781000203,53463.46267176 2024-04-17,10:57:40.000,108,11090847,13445,0,1713351459,12990.084925009993,119.41430607000075,53463.46267176 2024-04-17,10:57:41.000,108,11090830,13485,0,1713351460,12990.017561909997,119.43545345999883,53463.41376192 2024-04-17,10:57:42.000,108,11090821,13205,0,1713351461,12990.044507149993,119.47774824000226,53463.4067748 2024-04-17,10:57:43.000,108,11090849,13605,0,1713351462,12990.024298219992,119.4706991100029,53463.41376192 2024-04-17,10:57:44.000,108,11090862,12925,0,1713351463,12990.010825600002,119.5059447599997,53463.4067748 2024-04-17,10:57:45.000,108,11090829,13525,0,1713351464,12989.970407740002,119.47774824000226,53463.378826320004 2024-04-17,10:57:46.000,108,11090829,13925,0,1713351465,12989.963671429992,119.51299388999905,53463.35087784001 2024-04-17,10:57:47.000,108,11090849,13365,0,1713351466,12989.929989880002,119.48479737000162,53463.31594224 2024-04-17,10:57:48.000,108,11090815,13605,0,1713351467,12989.896308329997,119.51299388999905,53463.3369036 2024-04-17,10:57:49.000,108,11090825,12965,0,1713351468,12989.815472609997,119.46364998000354,53463.29498088 2024-04-17,10:57:50.000,108,11090825,12965,0,1713351469,12989.801999989992,119.46364998000354,53463.32292936001 2024-04-17,10:57:51.000,108,11090843,13205,0,1713351470,12989.748109510001,119.44250258999818,53463.30196800001 2024-04-17,10:57:52.000,108,11090826,13485,0,1713351471,12989.727900580001,119.38610955000331,53463.28799376 2024-04-17,10:57:53.000,108,11090826,13205,0,1713351472,12989.721164269991,119.35086389999924,53463.25305816001 2024-04-17,10:57:54.000,108,11090889,13325,0,1713351473,12989.700955339991,119.35086389999924,53463.30196800001 2024-04-17,10:57:55.000,108,11090833,13285,0,1713351474,12989.640328549991,119.34381476999988,53463.19017408 2024-04-17,10:57:56.000,108,11090823,13285,0,1713351475,12989.62011961999,119.3579130299986,53463.23908392 2024-04-17,10:57:57.000,108,11090874,13165,0,1713351476,12989.59991068999,119.31561825000244,53463.21812256 2024-04-17,10:57:58.000,108,11090829,13245,0,1713351477,12989.58643807,119.36496215999796,53463.211135440004 2024-04-17,10:57:59.000,108,11090829,13245,0,1713351478,12989.57970175999,119.3579130299986,53463.26004528 2024-04-17,10:58:00.000,108,11090840,13165,0,1713351479,12989.512338659995,119.34381476999988,53463.19017408 2024-04-17,10:58:01.000,108,11090829,13285,0,1713351480,12989.492129729995,119.3579130299986,53463.19017408 2024-04-17,10:58:02.000,108,11090817,13325,0,1713351481,12989.46518449,119.3579130299986,53463.16921272 2024-04-17,10:58:03.000,108,11090820,13285,0,1713351482,12989.41803031999,119.3579130299986,53463.16921272 2024-04-17,10:58:04.000,108,11090824,13285,0,1713351483,12989.350667219995,119.3579130299986,53463.16921272 2024-04-17,10:58:05.000,108,11090863,13285,0,1713351484,12989.310249359994,119.35086389999924,53463.15523848001 2024-04-17,10:58:06.000,108,11090851,13165,0,1713351485,12989.30351305,119.35086389999924,53463.14126424 2024-04-17,10:58:07.000,108,11090843,13165,0,1713351486,12989.25635887999,119.34381476999988,53463.13427712001 2024-04-17,10:58:08.000,108,11090835,13325,0,1713351487,12989.21594101999,119.28742172999773,53463.10632864001 2024-04-17,10:58:09.000,108,11090838,13325,0,1713351488,12989.168786849994,119.33676564000052,53463.07838016 2024-04-17,10:58:10.000,108,11090839,12885,0,1713351489,12989.114896369989,119.30856912000309,53463.07139304 2024-04-17,10:58:11.000,108,11090855,13365,0,1713351490,12989.081214819998,119.31561825000244,53463.08536728001 2024-04-17,10:58:12.000,108,11090863,13285,0,1713351491,12989.054269579989,119.3226673800018,53463.05741880001 2024-04-17,10:58:13.000,108,11090864,13005,0,1713351492,12989.047533269993,119.25217608000094,53463.07838016 2024-04-17,10:58:14.000,108,11090827,12965,0,1713351493,12989.013851719988,119.26627433999965,53463.043444560004 2024-04-17,10:58:15.000,108,11090853,13125,0,1713351494,12988.946488619993,119.27332346999901,53463.03645744001 2024-04-17,10:58:16.000,108,11090826,13085,0,1713351495,12988.939752309998,119.27332346999901,53463.064405920006 2024-04-17,10:58:17.000,108,11090900,12805,0,1713351496,12988.939752309998,119.2592252100003,53463.0923544 2024-04-17,10:58:18.000,108,11090808,13365,0,1713351497,12988.899334449998,119.2592252100003,53462.97357336 2024-04-17,10:58:19.000,108,11090859,13365,0,1713351498,12988.899334449998,119.23807782000222,53462.994534720005 2024-04-17,10:58:20.000,108,11090828,13205,0,1713351499,12988.858916589998,119.2239795600035,53462.98056048 2024-04-17,10:58:21.000,108,11090837,13365,0,1713351500,12988.838707659997,119.21693043000414,53463.01549608001 2024-04-17,10:58:22.000,108,11090824,13445,0,1713351501,12988.798289799997,119.20988130000478,53462.97357336 2024-04-17,10:58:23.000,108,11090843,13365,0,1713351502,12988.778080869997,119.23102869000286,53463.00152184 2024-04-17,10:58:24.000,108,11090847,13325,0,1713351503,12988.791553490002,119.18168478000007,53462.896715040006 2024-04-17,10:58:25.000,108,11090844,12925,0,1713351504,12988.798289799997,119.15348826000263,53462.98754760001 2024-04-17,10:58:26.000,108,11090863,13125,0,1713351505,12988.825235039993,119.18168478000007,53462.952612 2024-04-17,10:58:27.000,108,11090808,13085,0,1713351506,12988.831971350002,119.12529173999792,53462.97357336 2024-04-17,10:58:28.000,108,11090879,13285,0,1713351507,12988.831971350002,119.1111934799992,53462.95959912 2024-04-17,10:58:29.000,108,11090853,13045,0,1713351508,12988.831971350002,119.0759478300024,53462.95959912 2024-04-17,10:58:30.000,108,11090826,13725,0,1713351509,12988.845443969993,119.06184957000369,53462.96658624001 2024-04-17,10:58:31.000,108,11090832,13085,0,1713351510,12988.852180280002,119.05480044000433,53462.945624880005 2024-04-17,10:58:32.000,108,11090824,13285,0,1713351511,12988.865652899993,119.05480044000433,53462.952612 2024-04-17,10:58:33.000,108,11090815,13005,0,1713351512,12988.858916589998,119.02660391999962,53462.945624880005 2024-04-17,10:58:34.000,108,11090859,12965,0,1713351513,12988.872389210002,118.98430914000346,53462.945624880005 2024-04-17,10:58:35.000,108,11090837,13525,0,1713351514,12988.872389210002,118.97021088000474,53462.945624880005 2024-04-17,10:58:36.000,108,11090855,13565,0,1713351515,12988.872389210002,118.94201436000003,53462.93863776001 2024-04-17,10:58:37.000,108,11090806,13205,0,1713351516,12988.906070759993,118.90676871000323,53462.90370216 2024-04-17,10:58:38.000,108,11090856,13245,0,1713351517,12988.926279689993,118.94201436000003,53462.91068928 2024-04-17,10:58:39.000,108,11090864,13405,0,1713351518,12988.912807070003,118.93496523000067,53462.91767640001 2024-04-17,10:58:40.000,108,11090891,13005,0,1713351519,12988.953224929988,118.92791610000131,53462.95959912 2024-04-17,10:58:41.000,108,11090841,13205,0,1713351520,12988.959961239998,118.89267045000452,53462.952612 2024-04-17,10:58:42.000,108,11090804,13165,0,1713351521,12988.919543379998,118.88562131999788,53462.93165064 2024-04-17,10:58:43.000,108,11090853,13445,0,1713351522,12988.919543379998,118.87152305999916,53462.98754760001 2024-04-17,10:58:44.000,108,11090812,12965,0,1713351523,12988.919543379998,118.84332654000173,53462.98754760001 2024-04-17,10:58:45.000,108,11090836,13245,0,1713351524,12988.966697549993,118.8010317599983,53463.0224832 2024-04-17,10:58:46.000,108,11090870,13565,0,1713351525,12989.020588029998,118.82217915000365,53463.00152184 2024-04-17,10:58:47.000,108,11090849,13405,0,1713351526,12989.054269579989,118.77283524000086,53462.994534720005 2024-04-17,10:58:48.000,108,11090859,13125,0,1713351527,12989.000379099998,118.81513002000429,53462.945624880005 2024-04-17,10:58:49.000,108,11090800,13285,0,1713351528,12989.034060649989,118.78693349999958,53462.98056048 2024-04-17,10:58:50.000,108,11090838,13445,0,1713351529,12989.013851719988,118.7657861100015,53463.0224832 2024-04-17,10:58:51.000,108,11090868,13485,0,1713351530,12989.067742199994,118.75168785000278,53463.02947032 2024-04-17,10:58:52.000,108,11090855,13205,0,1713351531,12989.047533269993,118.7657861100015,53463.064405920006 2024-04-17,10:58:53.000,108,11090829,13285,0,1713351532,12989.020588029998,118.71644219999871,53463.02947032 2024-04-17,10:58:54.000,108,11090817,13005,0,1713351533,12989.034060649989,118.71644219999871,53462.98754760001 2024-04-17,10:58:55.000,108,11090845,13525,0,1713351534,12989.081214819998,118.7305404600047,53463.07838016 2024-04-17,10:58:56.000,108,11090806,13605,0,1713351535,12989.067742199994,118.71644219999871,53463.0923544 2024-04-17,10:58:57.000,108,11090758,12925,0,1713351536,12989.094687439989,118.73758959000406,53463.113315760005 2024-04-17,10:58:58.000,108,11090830,13005,0,1713351537,12989.101423749999,118.70939306999935,53463.0923544 2024-04-17,10:58:59.000,108,11090805,13285,0,1713351538,12989.135105299989,118.68824568000127,53463.12729 2024-04-17,10:59:00.000,108,11090819,13085,0,1713351539,12989.155314229989,118.71644219999871,53463.162225600005 2024-04-17,10:59:01.000,108,11090796,13245,0,1713351540,12989.182259469999,118.70234393999999,53463.22510968001 2024-04-17,10:59:02.000,108,11090878,13045,0,1713351541,12989.17552315999,118.68119655000191,53463.211135440004 2024-04-17,10:59:03.000,108,11090854,13285,0,1713351542,12989.168786849994,118.66004916000384,53463.23908392 2024-04-17,10:59:04.000,108,11090812,13125,0,1713351543,12989.23614994999,118.63890176999848,53463.25305816001 2024-04-17,10:59:05.000,108,11090866,13285,0,1713351544,12989.23614994999,118.6670982900032,53463.211135440004 2024-04-17,10:59:06.000,108,11090858,13685,0,1713351545,12989.269831499994,118.67414742000256,53463.24607104 2024-04-17,10:59:07.000,108,11090876,14085,0,1713351546,12989.26309519,118.64595089999784,53463.2670324 2024-04-17,10:59:08.000,108,11090795,13365,0,1713351547,12989.31698566999,118.70939306999935,53463.29498088 2024-04-17,10:59:09.000,108,11090834,12925,0,1713351548,12989.35740352999,118.6670982900032,53463.3369036 2024-04-17,10:59:10.000,108,11090812,13525,0,1713351549,12989.370876149995,118.68119655000191,53463.329916480005 2024-04-17,10:59:11.000,108,11090804,13485,0,1713351550,12989.411294009995,118.67414742000256,53463.4067748 2024-04-17,10:59:12.000,108,11090821,13085,0,1713351551,12989.4045577,118.63890176999848,53463.31594224 2024-04-17,10:59:13.000,108,11090836,13325,0,1713351552,12989.451711869995,118.62480350999977,53463.37183920001 2024-04-17,10:59:14.000,108,11090808,13245,0,1713351553,12989.46518449,118.62480350999977,53463.38581344 2024-04-17,10:59:15.000,108,11090861,13165,0,1713351554,12989.46518449,118.62480350999977,53463.41376192 2024-04-17,10:59:16.000,108,11090834,13365,0,1713351555,12989.471920799995,118.60365612000169,53463.46267176 2024-04-17,10:59:17.000,108,11090846,13045,0,1713351556,12989.492129729995,118.58955786000297,53463.448697520005 2024-04-17,10:59:18.000,108,11090831,13125,0,1713351557,12989.54602021,118.57545960000425,53463.55350432 2024-04-17,10:59:19.000,108,11090817,12925,0,1713351558,12989.62685593,118.53316482000082,53463.52555584 2024-04-17,10:59:20.000,108,11090869,13005,0,1713351559,12989.62011961999,118.48382090999803,53463.53953008001 2024-04-17,10:59:21.000,108,11090853,13005,0,1713351560,12989.640328549991,118.5190665600021,53463.53254296 2024-04-17,10:59:22.000,108,11090828,13125,0,1713351561,12989.674010099996,118.49087004000467,53463.51856872001 2024-04-17,10:59:23.000,108,11090796,13125,0,1713351562,12989.734636889996,118.54726307999954,53463.62337552 2024-04-17,10:59:24.000,108,11090883,13005,0,1713351563,12989.734636889996,118.52611569000146,53463.616388400005 2024-04-17,10:59:25.000,108,11090817,13205,0,1713351564,12989.768318440001,118.54021395000018,53463.60940128001 2024-04-17,10:59:26.000,108,11090799,13725,0,1713351565,12989.775054749996,118.53316482000082,53463.63036264 2024-04-17,10:59:27.000,108,11090834,13445,0,1713351566,12989.822208919992,118.49087004000467,53463.63734976001 2024-04-17,10:59:28.000,108,11090824,13325,0,1713351567,12989.862626779992,118.46972264999931,53463.67228536 2024-04-17,10:59:29.000,108,11090815,13325,0,1713351568,12989.903044639992,118.46267351999995,53463.67228536 2024-04-17,10:59:30.000,108,11090845,13365,0,1713351569,12989.929989880002,118.49087004000467,53463.72818232001 2024-04-17,10:59:31.000,108,11090871,12965,0,1713351570,12989.970407740002,118.46972264999931,53463.69324672 2024-04-17,10:59:32.000,108,11090865,13365,0,1713351571,12990.024298219992,118.47677177999867,53463.77010504 2024-04-17,10:59:33.000,108,11090847,13525,0,1713351572,12990.078188699998,118.42742787000316,53463.81901488 2024-04-17,10:59:34.000,108,11090899,13445,0,1713351573,12990.125342869993,118.39923134999844,53463.86792472 2024-04-17,10:59:35.000,108,11090846,12765,0,1713351574,12990.192705969988,118.39218221999909,53463.82600200001 2024-04-17,10:59:36.000,108,11090796,13125,0,1713351575,12990.219651209998,118.39218221999909,53463.88888608 2024-04-17,10:59:37.000,108,11090851,13205,0,1713351576,12990.320695859999,118.41332961000444,53463.93779592 2024-04-17,10:59:38.000,108,11090808,13005,0,1713351577,12990.320695859999,118.39218221999909,53463.9657444 2024-04-17,10:59:39.000,108,11090804,13125,0,1713351578,12990.388058959994,118.42742787000316,53463.95875728 2024-04-17,10:59:40.000,108,11090847,13205,0,1713351579,12990.51604884999,118.39218221999909,53464.049589840004 2024-04-17,10:59:41.000,108,11090867,12765,0,1713351580,12990.47563098999,118.39218221999909,53464.06356408001 2024-04-17,10:59:42.000,108,11090874,13285,0,1713351581,12990.590148259995,118.34988744000293,53464.11247392001 2024-04-17,10:59:43.000,108,11090787,13165,0,1713351582,12990.62382981,118.34988744000293,53464.12644816 2024-04-17,10:59:44.000,108,11090855,13245,0,1713351583,12990.670983979995,118.34283831000357,53464.14740952 2024-04-17,10:59:45.000,108,11090823,13085,0,1713351584,12990.711401839995,118.31464178999886,53464.20330648 2024-04-17,10:59:46.000,108,11090863,13325,0,1713351585,12990.77876493999,118.32874005000485,53464.19631936 2024-04-17,10:59:47.000,108,11090875,12925,0,1713351586,12990.83939172999,118.33578918000421,53464.238242080006 2024-04-17,10:59:48.000,108,11090813,13245,0,1713351587,12990.913491139996,118.33578918000421,53464.29413904 2024-04-17,10:59:49.000,108,11090826,13285,0,1713351588,12990.974117929996,118.32874005000485,53464.37099736 2024-04-17,10:59:50.000,108,11090801,12885,0,1713351589,12991.081898889992,118.32169091999822,53464.35003600001 2024-04-17,10:59:51.000,108,11090856,12925,0,1713351590,12991.155998299997,118.34283831000357,53464.39195872 2024-04-17,10:59:52.000,108,11090816,13205,0,1713351591,12991.216625089997,118.34283831000357,53464.454842800005 2024-04-17,10:59:53.000,108,11090833,13325,0,1713351592,12991.331142360003,118.32169091999822,53464.53170112 2024-04-17,10:59:54.000,108,11090809,13125,0,1713351593,12991.398505459998,118.32169091999822,53464.573623840006 2024-04-17,10:59:55.000,108,11090822,13325,0,1713351594,12991.465868559993,118.31464178999886,53464.60157232 2024-04-17,10:59:56.000,108,11090837,12925,0,1713351595,12991.519759039998,118.31464178999886,53464.66445640001 2024-04-17,10:59:57.000,108,11090795,13085,0,1713351596,12991.600594759999,118.3075926599995,53464.671443520005 2024-04-17,10:59:58.000,108,11090793,13085,0,1713351597,12991.68143048,118.26529788000335,53464.73432760001 2024-04-17,10:59:59.000,108,11090775,13405,0,1713351598,12991.7622662,118.2723470100027,53464.84612152 2024-04-17,11:00:00.000,108,11090793,13245,0,1713351599,12991.83636560999,118.24415048999799,53464.77625032 2024-04-17,11:00:01.000,108,11090830,13245,0,1713351600,12991.910465019995,118.23005222999927,53464.81817304 2024-04-17,11:00:02.000,108,11090878,13245,0,1713351601,12991.9643555,118.18775745000312,53464.86708288 2024-04-17,11:00:03.000,108,11090883,13165,0,1713351602,12992.031718599996,118.16661005999777,53464.97188968 2024-04-17,11:00:04.000,108,11090799,13245,0,1713351603,12992.119290629991,118.18070832000376,53464.98586392 2024-04-17,11:00:05.000,108,11090848,13045,0,1713351604,12992.193390039996,118.18070832000376,53465.03477376 2024-04-17,11:00:06.000,108,11090794,13005,0,1713351605,12992.274225759997,118.1595609299984,53465.09067072 2024-04-17,11:00:07.000,108,11090837,13645,0,1713351606,12992.395479339997,118.12431528000161,53465.16054192 2024-04-17,11:00:08.000,108,11090790,13085,0,1713351607,12992.435897199997,118.09611876000417,53465.1535548 2024-04-17,11:00:09.000,108,11090807,13405,0,1713351608,12992.503260299993,118.08202049999818,53465.19547752001 2024-04-17,11:00:10.000,108,11090882,13525,0,1713351609,12992.617777569998,118.08202049999818,53465.28631008001 2024-04-17,11:00:11.000,108,11090843,13445,0,1713351610,12992.705349599993,118.11726615000225,53465.30028432 2024-04-17,11:00:12.000,108,11090844,13285,0,1713351611,12992.705349599993,118.07497136999882,53465.356181279996 2024-04-17,11:00:13.000,108,11090811,13605,0,1713351612,12992.826603179994,118.04677485000138,53465.41906536 2024-04-17,11:00:14.000,108,11090825,13285,0,1713351613,12992.92091152,118.03972572000202,53465.460988080005 2024-04-17,11:00:15.000,108,11090820,13285,0,1713351614,12992.988274619995,118.0256274600033,53465.5378464 2024-04-17,11:00:16.000,108,11090814,13165,0,1713351615,12993.07584664999,118.0608731100001,53465.628678960005 2024-04-17,11:00:17.000,108,11090842,13365,0,1713351616,12993.14320975,118.0256274600033,53465.6077176 2024-04-17,11:00:18.000,108,11090832,13445,0,1713351617,12993.250990709996,118.01857833000395,53465.69855016001 2024-04-17,11:00:19.000,108,11090861,13205,0,1713351618,12993.291408569996,118.05382398000074,53465.74047288001 2024-04-17,11:00:20.000,108,11090836,13085,0,1713351619,12993.352035359996,118.01857833000395,53465.747460000006 2024-04-17,11:00:21.000,108,11090829,13365,0,1713351620,12993.412662149996,118.00448006999795,53465.86624104001 2024-04-17,11:00:22.000,108,11090866,13005,0,1713351621,12993.533915729997,118.0256274600033,53465.859253919996 2024-04-17,11:00:23.000,108,11090789,12925,0,1713351622,12993.581069899992,117.98333267999988,53465.922138 2024-04-17,11:00:24.000,108,11090823,13085,0,1713351623,12993.634960379997,117.9621852900018,53465.99899632 2024-04-17,11:00:25.000,108,11090816,13325,0,1713351624,12993.702323479993,117.95513616000244,53466.01995768 2024-04-17,11:00:26.000,108,11090844,13365,0,1713351625,12993.796631819998,117.96923442000116,53466.026944799996 2024-04-17,11:00:27.000,108,11090832,13325,0,1713351626,12993.863994919993,117.94103790000372,53466.131751600005 2024-04-17,11:00:28.000,108,11090779,13165,0,1713351627,12993.877467539998,117.88464486000157,53466.13873872 2024-04-17,11:00:29.000,108,11090794,13245,0,1713351628,12993.924621709994,117.91989050999837,53466.22258416001 2024-04-17,11:00:30.000,108,11090858,13405,0,1713351629,12994.025666359994,117.91989050999837,53466.299442480005 2024-04-17,11:00:31.000,108,11090861,13165,0,1713351630,12994.086293149994,117.90579224999965,53466.33437808 2024-04-17,11:00:32.000,108,11090813,13085,0,1713351631,12994.146919939994,117.91989050999837,53466.41123640001 2024-04-17,11:00:33.000,108,11090866,13125,0,1713351632,12994.25470089999,117.8634974700035,53466.43219776 2024-04-17,11:00:34.000,108,11090808,13325,0,1713351633,12994.29511875999,117.88464486000157,53466.48809472001 2024-04-17,11:00:35.000,108,11090856,12925,0,1713351634,12994.308591379995,117.84939921000478,53466.53700456001 2024-04-17,11:00:36.000,108,11090796,13445,0,1713351635,12994.40289972,117.84939921000478,53466.60687576001 2024-04-17,11:00:37.000,108,11090846,13045,0,1713351636,12994.470262819996,117.82120269000006,53466.683734080005 2024-04-17,11:00:38.000,108,11090829,13125,0,1713351637,12994.54436223,117.82825181999942,53466.6907212 2024-04-17,11:00:39.000,108,11090848,13045,0,1713351638,12994.571307469996,117.8141535600007,53466.79552800001 2024-04-17,11:00:40.000,108,11090853,13205,0,1713351639,12994.631934259996,117.82120269000006,53466.79552800001 2024-04-17,11:00:41.000,108,11090855,13125,0,1713351640,12994.672352119997,117.8141535600007,53466.80950224 2024-04-17,11:00:42.000,108,11090850,13325,0,1713351641,12994.699297359992,117.77890791000391,53466.88636056 2024-04-17,11:00:43.000,108,11090816,13045,0,1713351642,12994.746451530002,117.77890791000391,53466.970206000005 2024-04-17,11:00:44.000,108,11090847,13365,0,1713351643,12994.813814629997,117.74366225999984,53466.99116736001 2024-04-17,11:00:45.000,108,11090837,13525,0,1713351644,12994.820550939992,117.72956400000112,53467.01212872001 2024-04-17,11:00:46.000,108,11090882,13245,0,1713351645,12994.874441419997,117.70136748000368,53467.05405144 2024-04-17,11:00:47.000,108,11090837,13245,0,1713351646,12994.962013449993,117.7507113899992,53467.15187112 2024-04-17,11:00:48.000,108,11090812,13045,0,1713351647,12994.962013449993,117.72251487000176,53467.16584536 2024-04-17,11:00:49.000,108,11090848,13525,0,1713351648,12994.975486069998,117.68726921999769,53467.235716560004 2024-04-17,11:00:50.000,108,11090823,13245,0,1713351649,12995.036112859998,117.63792531000217,53467.2846264 2024-04-17,11:00:51.000,108,11090838,13365,0,1713351650,12995.076530719998,117.64497444000153,53467.34751048001 2024-04-17,11:00:52.000,108,11090858,13325,0,1713351651,12995.096739649998,117.64497444000153,53467.38244608 2024-04-17,11:00:53.000,108,11090813,13165,0,1713351652,12995.164102749994,117.63087618000282,53467.43834304 2024-04-17,11:00:54.000,108,11090862,13565,0,1713351653,12995.130421199989,117.58153227000003,53467.48725288 2024-04-17,11:00:55.000,108,11090848,13005,0,1713351654,12995.110212269989,117.62382705000346,53467.49424000001 2024-04-17,11:00:56.000,108,11090880,13085,0,1713351655,12995.143893819994,117.58153227000003,53467.55712408 2024-04-17,11:00:57.000,108,11090844,13205,0,1713351656,12995.137157509998,117.58858139999938,53467.571098320004 2024-04-17,11:00:58.000,108,11090807,13005,0,1713351657,12995.157366439998,117.55333575000259,53467.668918 2024-04-17,11:00:59.000,108,11090848,13125,0,1713351658,12995.143893819994,117.5039918399998,53467.7038536 2024-04-17,11:01:00.000,108,11090875,13285,0,1713351659,12995.103475959993,117.468746190003,53467.71782784 2024-04-17,11:01:01.000,108,11090820,13365,0,1713351660,12995.116948579998,117.47579532000236,53467.72481496 2024-04-17,11:01:02.000,108,11090827,13245,0,1713351661,12995.090003339988,117.44054966999829,53467.808660400005 2024-04-17,11:01:03.000,108,11090822,13085,0,1713351662,12995.063058099993,117.41940228000021,53467.7737248 2024-04-17,11:01:04.000,108,11090879,13205,0,1713351663,12995.049585479988,117.39120576000278,53467.83660888 2024-04-17,11:01:05.000,108,11090811,13445,0,1713351664,12995.076530719998,117.37710750000406,53467.843596 2024-04-17,11:01:06.000,108,11090842,13005,0,1713351665,12995.076530719998,117.37710750000406,53467.86455736 2024-04-17,11:01:07.000,108,11090854,13365,0,1713351666,12995.036112859998,117.37710750000406,53467.906480080004 2024-04-17,11:01:08.000,108,11090788,13125,0,1713351667,12995.009167619988,117.33481272000063,53467.89949296001 2024-04-17,11:01:09.000,108,11090859,13485,0,1713351668,12994.955277139998,117.34891097999935,53467.96936416001 2024-04-17,11:01:10.000,108,11090848,13365,0,1713351669,12994.941804519993,117.31366533000255,53467.99731264001 2024-04-17,11:01:11.000,108,11090858,13245,0,1713351670,12994.955277139998,117.32776359000127,53468.00429976 2024-04-17,11:01:12.000,108,11090842,13405,0,1713351671,12994.887914040002,117.29956707000383,53468.08115808 2024-04-17,11:01:13.000,108,11090884,13285,0,1713351672,12994.881177729992,117.27841967999848,53468.03224824 2024-04-17,11:01:14.000,108,11090857,12765,0,1713351673,12994.887914040002,117.2572722900004,53468.1580164 2024-04-17,11:01:15.000,108,11090822,13165,0,1713351674,12994.847496180002,117.24317403000168,53468.1580164 2024-04-17,11:01:16.000,108,11090854,13445,0,1713351675,12994.807078320002,117.25022316000104,53468.1580164 2024-04-17,11:01:17.000,108,11090855,13085,0,1713351676,12994.739715219992,117.25022316000104,53468.17199064 2024-04-17,11:01:18.000,108,11090814,13245,0,1713351677,12994.746451530002,117.22907577000296,53468.144042160005 2024-04-17,11:01:19.000,108,11090816,13405,0,1713351678,12994.672352119997,117.22907577000296,53468.192952000005 2024-04-17,11:01:20.000,108,11090890,13125,0,1713351679,12994.672352119997,117.22907577000296,53468.20692624 2024-04-17,11:01:21.000,108,11090824,13525,0,1713351680,12994.665615810001,117.22907577000296,53468.23487472001 2024-04-17,11:01:22.000,108,11090850,13405,0,1713351681,12994.604989020001,117.17268273000082,53468.24884896 2024-04-17,11:01:23.000,108,11090909,13085,0,1713351682,12994.598252709991,117.14448621000338,53468.22090048 2024-04-17,11:01:24.000,108,11090863,13445,0,1713351683,12994.537625919991,117.16563360000146,53468.24884896 2024-04-17,11:01:25.000,108,11090882,12925,0,1713351684,12994.47699912999,117.20087924999825,53468.290771680004 2024-04-17,11:01:26.000,108,11090865,13245,0,1713351685,12994.429844959996,117.18678098999953,53468.311733040005 2024-04-17,11:01:27.000,108,11090868,13685,0,1713351686,12994.409636029995,117.13038795000466,53468.30474592001 2024-04-17,11:01:28.000,108,11090812,13085,0,1713351687,12994.322064,117.09514230000059,53468.28378456001 2024-04-17,11:01:29.000,108,11090854,13365,0,1713351688,12994.28164614,117.08809317000123,53468.33968152 2024-04-17,11:01:30.000,108,11090893,13365,0,1713351689,12994.227755659995,117.06694578000315,53468.38859136 2024-04-17,11:01:31.000,108,11090843,13525,0,1713351690,12994.17386517999,117.05284752000443,53468.33968152 2024-04-17,11:01:32.000,108,11090870,13125,0,1713351691,12994.11323838999,116.98940535000293,53468.36763 2024-04-17,11:01:33.000,108,11090855,13165,0,1713351692,12994.03240266999,117.00350361000164,53468.38160424001 2024-04-17,11:01:34.000,108,11090867,13645,0,1713351693,12994.025666359994,116.97530709000421,53468.38160424001 2024-04-17,11:01:35.000,108,11090873,13365,0,1713351694,12993.965039569994,116.96120882999821,53468.38859136 2024-04-17,11:01:36.000,108,11090830,13685,0,1713351695,12993.897676469998,116.9118649200027,53468.37461712 2024-04-17,11:01:37.000,108,11090857,13205,0,1713351696,12993.897676469998,116.91891405000206,53468.39557848 2024-04-17,11:01:38.000,108,11090826,13245,0,1713351697,12993.843785989993,116.92596318000142,53468.35365576001 2024-04-17,11:01:39.000,108,11090841,13285,0,1713351698,12993.776422889998,116.87661926999863,53468.33269440001 2024-04-17,11:01:40.000,108,11090884,13165,0,1713351699,12993.736005029998,116.86957013999927,53468.39557848 2024-04-17,11:01:41.000,108,11090819,13205,0,1713351700,12993.682114549993,116.80612796999776,53468.34666864 2024-04-17,11:01:42.000,108,11090859,13245,0,1713351701,12993.628224070002,116.78498057999968,53468.41653984 2024-04-17,11:01:43.000,108,11090794,13165,0,1713351702,12993.581069899992,116.79202970999904,53468.38859136 2024-04-17,11:01:44.000,108,11090830,13485,0,1713351703,12993.567597280002,116.80612796999776,53468.38859136 2024-04-17,11:01:45.000,108,11090857,13485,0,1713351704,12993.513706799997,116.77793145000032,53468.40256560001 2024-04-17,11:01:46.000,108,11090881,13165,0,1713351705,12993.547388350002,116.74268580000353,53468.42352696001 2024-04-17,11:01:47.000,108,11090801,13285,0,1713351706,12993.513706799997,116.7638331900016,53468.45147544001 2024-04-17,11:01:48.000,108,11090813,13245,0,1713351707,12993.493497869997,116.77088232000096,53468.45147544001 2024-04-17,11:01:49.000,108,11090873,13125,0,1713351708,12993.466552630001,116.74268580000353,53468.430514080006 2024-04-17,11:01:50.000,108,11090911,12965,0,1713351709,12993.446343700001,116.72153840999817,53468.38859136 2024-04-17,11:01:51.000,108,11090840,13525,0,1713351710,12993.419398459991,116.73563667000417,53468.41653984 2024-04-17,11:01:52.000,108,11090864,12925,0,1713351711,12993.405925840001,116.70744014999946,53468.4375012 2024-04-17,11:01:53.000,108,11090873,13445,0,1713351712,12993.378980599991,116.7003910200001,53468.44448832 2024-04-17,11:01:54.000,108,11090880,13445,0,1713351713,12993.338562739991,116.67924363000202,53468.41653984 2024-04-17,11:01:55.000,108,11090859,13325,0,1713351714,12993.338562739991,116.70744014999946,53468.50038528001 2024-04-17,11:01:56.000,108,11090824,13205,0,1713351715,12993.298144879991,116.68629276000138,53468.50038528001 2024-04-17,11:01:57.000,108,11090860,13045,0,1713351716,12993.26446333,116.62989971999923,53468.479423920006 2024-04-17,11:01:58.000,108,11090825,13125,0,1713351717,12993.26446333,116.64399797999795,53468.46544968 2024-04-17,11:01:59.000,108,11090815,13405,0,1713351718,12993.230781779996,116.62285058999987,53468.51435952 2024-04-17,11:02:00.000,108,11090864,13085,0,1713351719,12993.17689129999,116.6017032000018,53468.54929512001 2024-04-17,11:02:01.000,108,11090872,13445,0,1713351720,12993.12300082,116.57350668000436,53468.51435952 2024-04-17,11:02:02.000,108,11090854,13405,0,1713351721,12993.069110339995,116.60875233000115,53468.54929512001 2024-04-17,11:02:03.000,108,11090851,13285,0,1713351722,12993.0421651,116.6017032000018,53468.55628224 2024-04-17,11:02:04.000,108,11090831,13245,0,1713351723,12993.01521985999,116.552359289999,53468.57025648001 2024-04-17,11:02:05.000,108,11090832,13405,0,1713351724,12992.95459306999,116.52416277000157,53468.56326936 2024-04-17,11:02:06.000,108,11090807,12965,0,1713351725,12992.94112045,116.53826103000029,53468.55628224 2024-04-17,11:02:07.000,108,11090843,13365,0,1713351726,12992.93438413999,116.50301538000349,53468.598204960006 2024-04-17,11:02:08.000,108,11090837,13365,0,1713351727,12992.860284729999,116.48186798999814,53468.56326936 2024-04-17,11:02:09.000,108,11090813,13205,0,1713351728,12992.83333948999,116.48186798999814,53468.60519208 2024-04-17,11:02:10.000,108,11090830,13285,0,1713351729,12992.826603179994,116.48186798999814,53468.66108904 2024-04-17,11:02:11.000,108,11090869,13405,0,1713351730,12992.752503769989,116.46072060000006,53468.6121792 2024-04-17,11:02:12.000,108,11090851,13445,0,1713351731,12992.745767459994,116.4536714700007,53468.60519208 2024-04-17,11:02:13.000,108,11090872,13605,0,1713351732,12992.644722809993,116.43252408000262,53468.598204960006 2024-04-17,11:02:14.000,108,11090818,13525,0,1713351733,12992.658195429998,116.41137669000454,53468.60519208 2024-04-17,11:02:15.000,108,11090895,13205,0,1713351734,12992.624513879993,116.38318016999983,53468.6121792 2024-04-17,11:02:16.000,108,11090882,13045,0,1713351735,12992.570623399988,116.36908191000111,53468.64012768001 2024-04-17,11:02:17.000,108,11090899,13125,0,1713351736,12992.503260299993,116.36908191000111,53468.60519208 2024-04-17,11:02:18.000,108,11090848,13285,0,1713351737,12992.469578750002,116.3549836500024,53468.59121784001 2024-04-17,11:02:19.000,108,11090858,13365,0,1713351738,12992.429160890002,116.31973799999832,53468.577243600004 2024-04-17,11:02:20.000,108,11090842,13565,0,1713351739,12992.382006719992,116.31268886999896,53468.59121784001 2024-04-17,11:02:21.000,108,11090834,13645,0,1713351740,12992.361797789992,116.31268886999896,53468.61916632001 2024-04-17,11:02:22.000,108,11090852,13405,0,1713351741,12992.328116240002,116.3056397399996,53468.626153440004 2024-04-17,11:02:23.000,108,11090836,13085,0,1713351742,12992.274225759997,116.28449235000153,53468.57025648001 2024-04-17,11:02:24.000,108,11090846,13165,0,1713351743,12992.254016829997,116.26334496000345,53468.598204960006 2024-04-17,11:02:25.000,108,11090837,13085,0,1713351744,12992.227071590001,116.29154148000089,53468.598204960006 2024-04-17,11:02:26.000,108,11090832,13205,0,1713351745,12992.132763249996,116.2421975699981,53468.61916632001 2024-04-17,11:02:27.000,108,11090874,12965,0,1713351746,12992.139499559991,116.25629583000409,53468.63314056 2024-04-17,11:02:28.000,108,11090844,13645,0,1713351747,12992.051927529996,116.26334496000345,53468.59121784001 2024-04-17,11:02:29.000,108,11090891,13085,0,1713351748,12991.99803704999,116.22809930999938,53468.60519208 2024-04-17,11:02:30.000,108,11090873,13285,0,1713351749,12991.930673949995,116.2421975699981,53468.63314056 2024-04-17,11:02:31.000,108,11090856,13125,0,1713351750,12991.86331085,116.25629583000409,53468.58423072 2024-04-17,11:02:32.000,108,11090850,13165,0,1713351751,12991.829629299995,116.22105018000002,53468.54929512001 2024-04-17,11:02:33.000,108,11090830,13285,0,1713351752,12991.79594774999,116.23514843999874,53468.577243600004 2024-04-17,11:02:34.000,108,11090842,13245,0,1713351753,12991.769002509995,116.23514843999874,53468.55628224 2024-04-17,11:02:35.000,108,11090837,13365,0,1713351754,12991.71511202999,116.22809930999938,53468.542308 2024-04-17,11:02:36.000,108,11090868,13245,0,1713351755,12991.647748929994,116.23514843999874,53468.57025648001 2024-04-17,11:02:37.000,108,11090853,13365,0,1713351756,12991.620803689999,116.24924670000473,53468.6121792 2024-04-17,11:02:38.000,108,11090841,13445,0,1713351757,12991.593858449989,116.27039409000281,53468.53532088 2024-04-17,11:02:39.000,108,11090878,13525,0,1713351758,12991.573649519989,116.34793452000304,53468.5073724 2024-04-17,11:02:40.000,108,11090850,13565,0,1713351759,12991.560176899999,116.33383626000432,53468.50038528001 2024-04-17,11:02:41.000,108,11090842,13285,0,1713351760,12991.486077489993,116.32678712999768,53468.5073724 2024-04-17,11:02:42.000,108,11090856,13445,0,1713351761,12991.486077489993,116.36908191000111,53468.479423920006 2024-04-17,11:02:43.000,108,11090863,13085,0,1713351762,12991.445659629993,116.37613104000047,53468.49339816 2024-04-17,11:02:44.000,108,11090843,13325,0,1713351763,12991.452395939988,116.39727842999855,53468.430514080006 2024-04-17,11:02:45.000,108,11090877,12805,0,1713351764,12991.479341179998,116.4184258200039,53468.49339816 2024-04-17,11:02:46.000,108,11090865,13525,0,1713351765,12991.472604869989,116.46776972999942,53468.46544968 2024-04-17,11:02:47.000,108,11090841,12965,0,1713351766,12991.499550109998,116.49596625000413,53468.458462560004 2024-04-17,11:02:48.000,108,11090851,13045,0,1713351767,12991.506286419994,116.55940841999836,53468.47243680001 2024-04-17,11:02:49.000,108,11090836,13205,0,1713351768,12991.519759039998,116.54531015999964,53468.44448832 2024-04-17,11:02:50.000,108,11090837,13365,0,1713351769,12991.539967969999,116.61580146000051,53468.44448832 2024-04-17,11:02:51.000,108,11090850,13485,0,1713351770,12991.580385829999,116.62989971999923,53468.5073724 2024-04-17,11:02:52.000,108,11090821,13205,0,1713351771,12991.587122139994,116.65809624000394,53468.42352696001 2024-04-17,11:02:53.000,108,11090836,13445,0,1713351772,12991.647748929994,116.7003910200001,53468.45147544001 2024-04-17,11:02:54.000,108,11090902,13125,0,1713351773,12991.63427630999,116.72153840999817,53468.44448832 2024-04-17,11:02:55.000,108,11090843,13005,0,1713351774,12991.65448523999,116.75678406000225,53468.5073724 2024-04-17,11:02:56.000,108,11090872,13325,0,1713351775,12991.72184834,116.74973493000289,53468.48641104 2024-04-17,11:02:57.000,108,11090859,13125,0,1713351776,12991.748793579995,116.79202970999904,53468.48641104 2024-04-17,11:02:58.000,108,11090846,13605,0,1713351777,12991.78247513,116.8131771000044,53468.52134664001 2024-04-17,11:02:59.000,108,11090832,12725,0,1713351778,12991.84310192,116.84842275000119,53468.52134664001 2024-04-17,11:03:00.000,108,11090823,13365,0,1713351779,12991.910465019995,116.90481579000334,53468.528333760005 2024-04-17,11:03:01.000,108,11090899,13125,0,1713351780,12991.91720132999,116.90481579000334,53468.55628224 2024-04-17,11:03:02.000,108,11090814,13445,0,1713351781,12991.95761918999,116.93301231000078,53468.57025648001 2024-04-17,11:03:03.000,108,11090860,13245,0,1713351782,12991.99803704999,116.93301231000078,53468.56326936 2024-04-17,11:03:04.000,108,11090796,13485,0,1713351783,12992.051927529996,116.9118649200027,53468.55628224 2024-04-17,11:03:05.000,108,11090869,13085,0,1713351784,12992.058663839991,116.96120882999821,53468.626153440004 2024-04-17,11:03:06.000,108,11090807,13325,0,1713351785,12992.08560908,116.95415969999885,53468.66108904 2024-04-17,11:03:07.000,108,11090852,13405,0,1713351786,12992.159708489991,116.98235622000357,53468.63314056 2024-04-17,11:03:08.000,108,11090833,13085,0,1713351787,12992.166444800001,116.99645448000228,53468.63314056 2024-04-17,11:03:09.000,108,11090876,13485,0,1713351788,12992.132763249996,117.02465099999972,53468.66108904 2024-04-17,11:03:10.000,108,11090813,13645,0,1713351789,12992.206862660001,117.010552740001,53468.696024640005 2024-04-17,11:03:11.000,108,11090823,13405,0,1713351790,12992.166444800001,117.05284752000443,53468.765895840006 2024-04-17,11:03:12.000,108,11090831,13245,0,1713351791,12992.146235870001,117.06694578000315,53468.744934480004 2024-04-17,11:03:13.000,108,11090866,13405,0,1713351792,12992.179917419991,117.07399491000251,53468.75890872001 2024-04-17,11:03:14.000,108,11090875,13405,0,1713351793,12992.146235870001,117.09514230000059,53468.73096024 2024-04-17,11:03:15.000,108,11090821,12885,0,1713351794,12992.12602694,117.08809317000123,53468.78685720001 2024-04-17,11:03:16.000,108,11090864,13005,0,1713351795,12992.12602694,117.08809317000123,53468.80083144 2024-04-17,11:03:17.000,108,11090876,13045,0,1713351796,12992.099081699991,117.12333881999803,53468.85672840001 2024-04-17,11:03:18.000,108,11090886,12965,0,1713351797,12992.058663839991,117.17973186000017,53468.84974128 2024-04-17,11:03:19.000,108,11090832,13645,0,1713351798,12992.03845490999,117.20087924999825,53468.92659960001 2024-04-17,11:03:20.000,108,11090856,13125,0,1713351799,12992.031718599996,117.18678098999953,53468.87070264 2024-04-17,11:03:21.000,108,11090846,12765,0,1713351800,12992.00477336,117.19383011999889,53468.84974128 2024-04-17,11:03:22.000,108,11090862,13085,0,1713351801,12991.98456443,117.20087924999825,53468.87070264 2024-04-17,11:03:23.000,108,11090886,13205,0,1713351802,12991.930673949995,117.22907577000296,53468.88467688001 2024-04-17,11:03:24.000,108,11090852,13405,0,1713351803,12991.94414657,117.26432141999976,53468.84275416 2024-04-17,11:03:25.000,108,11090848,13405,0,1713351804,12991.910465019995,117.24317403000168,53468.88467688001 2024-04-17,11:03:26.000,108,11090814,12965,0,1713351805,12991.84310192,117.24317403000168,53468.891664 2024-04-17,11:03:27.000,108,11090852,13285,0,1713351806,12991.81615667999,117.26432141999976,53468.891664 2024-04-17,11:03:28.000,108,11090895,13085,0,1713351807,12991.809420369995,117.26432141999976,53468.85672840001 2024-04-17,11:03:29.000,108,11090888,13165,0,1713351808,12991.829629299995,117.26432141999976,53468.91961248 2024-04-17,11:03:30.000,108,11090826,13125,0,1713351809,12991.829629299995,117.27137054999912,53468.912625360004 2024-04-17,11:03:31.000,108,11090835,13405,0,1713351810,12991.789211439995,117.2572722900004,53468.91961248 2024-04-17,11:03:32.000,108,11090820,13125,0,1713351811,12991.79594774999,117.32071446000191,53468.95454808001 2024-04-17,11:03:33.000,108,11090802,13085,0,1713351812,12991.789211439995,117.32776359000127,53468.89865112 2024-04-17,11:03:34.000,108,11090858,13285,0,1713351813,12991.79594774999,117.36300923999806,53468.90563824001 2024-04-17,11:03:35.000,108,11090813,13165,0,1713351814,12991.849838229995,117.36300923999806,53468.92659960001 2024-04-17,11:03:36.000,108,11090762,12965,0,1713351815,12991.84310192,117.41940228000021,53468.94756096 2024-04-17,11:03:37.000,108,11090881,13445,0,1713351816,12991.83636560999,117.4053040200015,53468.94057384 2024-04-17,11:03:38.000,108,11090882,12925,0,1713351817,12991.849838229995,117.44054966999829,53468.94057384 2024-04-17,11:03:39.000,108,11090801,13045,0,1713351818,12991.85657453999,117.468746190003,53468.90563824001 2024-04-17,11:03:40.000,108,11090851,13245,0,1713351819,12991.849838229995,117.5039918399998,53468.961535200004 2024-04-17,11:03:41.000,108,11090832,12925,0,1713351820,12991.849838229995,117.5039918399998,53468.95454808001 2024-04-17,11:03:42.000,108,11090867,13125,0,1713351821,12991.890256089995,117.52513922999788,53468.95454808001 2024-04-17,11:03:43.000,108,11090810,13445,0,1713351822,12991.90372871,117.56038488000195,53468.96852232 2024-04-17,11:03:44.000,108,11090799,13045,0,1713351823,12991.910465019995,117.55333575000259,53468.97550944001 2024-04-17,11:03:45.000,108,11090809,13245,0,1713351824,12991.89699239999,117.58153227000003,53469.01044504 2024-04-17,11:03:46.000,108,11090829,13085,0,1713351825,12991.870047159995,117.59563052999874,53469.031406400005 2024-04-17,11:03:47.000,108,11090875,13245,0,1713351826,12991.90372871,117.60972879000474,53469.031406400005 2024-04-17,11:03:48.000,108,11090799,12885,0,1713351827,12991.890256089995,117.63792531000217,53469.07332912001 2024-04-17,11:03:49.000,108,11090838,13005,0,1713351828,12991.88351978,117.60972879000474,53469.080316240004 2024-04-17,11:03:50.000,108,11090824,13245,0,1713351829,12991.91720132999,117.69431835000432,53469.101277600006 2024-04-17,11:03:51.000,108,11090846,12925,0,1713351830,12991.85657453999,117.68726921999769,53469.03839352 2024-04-17,11:03:52.000,108,11090821,13245,0,1713351831,12991.83636560999,117.70841661000304,53469.101277600006 2024-04-17,11:03:53.000,108,11090853,13125,0,1713351832,12991.84310192,117.72251487000176,53469.1362132 2024-04-17,11:03:54.000,108,11090782,13005,0,1713351833,12991.83636560999,117.7154657400024,53469.15717456 2024-04-17,11:03:55.000,108,11090826,13205,0,1713351834,12991.769002509995,117.72251487000176,53469.1362132 2024-04-17,11:03:56.000,108,11090854,13565,0,1713351835,12991.728584649994,117.75776051999856,53469.09429048001 2024-04-17,11:03:57.000,108,11090834,13405,0,1713351836,12991.67469416999,117.7507113899992,53469.12223896001 2024-04-17,11:03:58.000,108,11090822,12845,0,1713351837,12991.620803689999,117.75776051999856,53469.129226080004 2024-04-17,11:03:59.000,108,11090819,13125,0,1713351838,12991.580385829999,117.77890791000391,53469.129226080004 2024-04-17,11:04:00.000,108,11090835,13045,0,1713351839,12991.479341179998,117.77185878000455,53469.101277600006 2024-04-17,11:04:01.000,108,11090808,13085,0,1713351840,12991.358087599998,117.77890791000391,53469.07332912001 2024-04-17,11:04:02.000,108,11090830,13045,0,1713351841,12991.317669739998,117.76480964999791,53469.101277600006 2024-04-17,11:04:03.000,108,11090852,13085,0,1713351842,12991.270515570002,117.76480964999791,53469.12223896001 2024-04-17,11:04:04.000,108,11090864,13325,0,1713351843,12991.189679850002,117.77890791000391,53469.150187440006 2024-04-17,11:04:05.000,108,11090841,13405,0,1713351844,12991.129053060002,117.80005530000199,53469.08730336 2024-04-17,11:04:06.000,108,11090837,13645,0,1713351845,12991.054953649997,117.79300617000263,53469.10826472 2024-04-17,11:04:07.000,108,11090888,13365,0,1713351846,12990.980854239991,117.80005530000199,53469.066342 2024-04-17,11:04:08.000,108,11090834,13045,0,1713351847,12990.920227449991,117.82120269000006,53469.04538064 2024-04-17,11:04:09.000,108,11090822,13365,0,1713351848,12990.86633697,117.77185878000455,53469.12223896001 2024-04-17,11:04:10.000,108,11090846,13245,0,1713351849,12990.78550125,117.79300617000263,53469.07332912001 2024-04-17,11:04:11.000,108,11090852,13045,0,1713351850,12990.70466553,117.76480964999791,53469.08730336 2024-04-17,11:04:12.000,108,11090881,13485,0,1713351851,12990.650775049995,117.8141535600007,53469.066342 2024-04-17,11:04:13.000,108,11090828,13405,0,1713351852,12990.569939329995,117.79300617000263,53469.031406400005 2024-04-17,11:04:14.000,108,11090839,13005,0,1713351853,12990.468894679994,117.75776051999856,53469.080316240004 2024-04-17,11:04:15.000,108,11090842,13365,0,1713351854,12990.41500419999,117.77890791000391,53469.00345792001 2024-04-17,11:04:16.000,108,11090781,13365,0,1713351855,12990.300486929998,117.78595704000327,53468.97550944001 2024-04-17,11:04:17.000,108,11090838,13005,0,1713351856,12990.246596449993,117.75776051999856,53468.96852232 2024-04-17,11:04:18.000,108,11090815,13285,0,1713351857,12990.165760729993,117.68726921999769,53468.933586720006 2024-04-17,11:04:19.000,108,11090853,13245,0,1713351858,12990.105133939993,117.72251487000176,53468.94756096 2024-04-17,11:04:20.000,108,11090819,13365,0,1713351859,12990.031034530002,117.72251487000176,53468.91961248 2024-04-17,11:04:21.000,108,11090812,13085,0,1713351860,12989.977144049997,117.75776051999856,53468.961535200004 2024-04-17,11:04:22.000,108,11090830,13285,0,1713351861,12989.889572020002,117.72956400000112,53468.90563824001 2024-04-17,11:04:23.000,108,11090866,13205,0,1713351862,12989.849154160001,117.70841661000304,53468.912625360004 2024-04-17,11:04:24.000,108,11090835,13365,0,1713351863,12989.788527370001,117.72251487000176,53468.85672840001 2024-04-17,11:04:25.000,108,11090862,13205,0,1713351864,12989.768318440001,117.73661313000048,53468.82877992 2024-04-17,11:04:26.000,108,11090858,12765,0,1713351865,12989.707691650001,117.72251487000176,53468.85672840001 2024-04-17,11:04:27.000,108,11090833,13045,0,1713351866,12989.674010099996,117.7507113899992,53468.80083144 2024-04-17,11:04:28.000,108,11090867,13765,0,1713351867,12989.653801169996,117.73661313000048,53468.82877992 2024-04-17,11:04:29.000,108,11090854,12805,0,1713351868,12989.593174379996,117.69431835000432,53468.84974128 2024-04-17,11:04:30.000,108,11090873,13445,0,1713351869,12989.57970175999,117.72251487000176,53468.83576704001 2024-04-17,11:04:31.000,108,11090860,13285,0,1713351870,12989.53928389999,117.70841661000304,53468.83576704001 2024-04-17,11:04:32.000,108,11090831,13085,0,1713351871,12989.48539342,117.67317095999897,53468.863715520005 2024-04-17,11:04:33.000,108,11090807,13445,0,1713351872,12989.47865710999,117.7154657400024,53468.80781856001 2024-04-17,11:04:34.000,108,11090858,13525,0,1713351873,12989.431502939995,117.70136748000368,53468.82877992 2024-04-17,11:04:35.000,108,11090851,13285,0,1713351874,12989.350667219995,117.67317095999897,53468.814805680006 2024-04-17,11:04:36.000,108,11090820,12965,0,1713351875,12989.30351305,117.63087618000282,53468.85672840001 2024-04-17,11:04:37.000,108,11090888,13205,0,1713351876,12989.202468399999,117.6026796599981,53468.83576704001 2024-04-17,11:04:38.000,108,11090832,12965,0,1713351877,12989.17552315999,117.60972879000474,53468.85672840001 2024-04-17,11:04:39.000,108,11090884,12925,0,1713351878,12989.027324339993,117.6167779200041,53468.814805680006 2024-04-17,11:04:40.000,108,11090866,13485,0,1713351879,12989.047533269993,117.6026796599981,53468.78685720001 2024-04-17,11:04:41.000,108,11090842,13125,0,1713351880,12989.013851719988,117.5674340100013,53468.80083144 2024-04-17,11:04:42.000,108,11090836,13085,0,1713351881,12988.946488619993,117.5674340100013,53468.744934480004 2024-04-17,11:04:43.000,108,11090836,13005,0,1713351882,12988.919543379998,117.54628662000323,53468.793844320004 2024-04-17,11:04:44.000,108,11090818,13245,0,1713351883,12988.865652899993,117.53218836000451,53468.814805680006 2024-04-17,11:04:45.000,108,11090886,13125,0,1713351884,12988.818498729997,117.54628662000323,53468.814805680006 2024-04-17,11:04:46.000,108,11090848,13085,0,1713351885,12988.771344560002,117.51809009999852,53468.744934480004 2024-04-17,11:04:47.000,108,11090820,13085,0,1713351886,12988.771344560002,117.51809009999852,53468.77987008 2024-04-17,11:04:48.000,108,11090806,13565,0,1713351887,12988.730926700002,117.47579532000236,53468.77987008 2024-04-17,11:04:49.000,108,11090856,13125,0,1713351888,12988.690508840002,117.46169706000364,53468.80781856001 2024-04-17,11:04:50.000,108,11090866,13285,0,1713351889,12988.697245149997,117.44054966999829,53468.80781856001 2024-04-17,11:04:51.000,108,11090836,13285,0,1713351890,12988.710717770002,117.43350053999893,53468.77288296 2024-04-17,11:04:52.000,108,11090800,13365,0,1713351891,12988.683772529992,117.4053040200015,53468.8217928 2024-04-17,11:04:53.000,108,11090892,13005,0,1713351892,12988.643354669992,117.32071446000191,53468.84974128 2024-04-17,11:04:54.000,108,11090878,13005,0,1713351893,12988.616409429997,117.3559601099987,53468.863715520005 2024-04-17,11:04:55.000,108,11090851,13405,0,1713351894,12988.623145739992,117.36300923999806,53468.87070264 2024-04-17,11:04:56.000,108,11090859,13405,0,1713351895,12988.596200499996,117.32776359000127,53468.84275416 2024-04-17,11:04:57.000,108,11090848,13245,0,1713351896,12988.609673120001,117.29251794000447,53468.87070264 2024-04-17,11:04:58.000,108,11090815,13445,0,1713351897,12988.582727879992,117.29251794000447,53468.85672840001 2024-04-17,11:04:59.000,108,11090876,13285,0,1713351898,12988.575991569996,117.27137054999912,53468.87768976 2024-04-17,11:05:00.000,108,11090836,13405,0,1713351899,12988.589464190001,117.24317403000168,53468.961535200004 2024-04-17,11:05:01.000,108,11090901,13245,0,1713351900,12988.582727879992,117.23612490000232,53469.01743216 2024-04-17,11:05:02.000,108,11090847,13165,0,1713351901,12988.582727879992,117.24317403000168,53468.96852232 2024-04-17,11:05:03.000,108,11090828,13765,0,1713351902,12988.623145739992,117.20087924999825,53468.9964708 2024-04-17,11:05:04.000,108,11090870,13245,0,1713351903,12988.609673120001,117.19383011999889,53468.94057384 2024-04-17,11:05:05.000,108,11090870,13325,0,1713351904,12988.656827289997,117.2220266400036,53468.9964708 2024-04-17,11:05:06.000,108,11090863,13485,0,1713351905,12988.643354669992,117.19383011999889,53469.02441928001 2024-04-17,11:05:07.000,108,11090857,13405,0,1713351906,12988.650090980002,117.18678098999953,53469.031406400005 2024-04-17,11:05:08.000,108,11090840,12925,0,1713351907,12988.663563599992,117.17973186000017,53469.08730336 2024-04-17,11:05:09.000,108,11090876,13285,0,1713351908,12988.656827289997,117.17973186000017,53469.150187440006 2024-04-17,11:05:10.000,108,11090868,13125,0,1713351909,12988.670299910002,117.17268273000082,53469.11525184 2024-04-17,11:05:11.000,108,11090904,13205,0,1713351910,12988.710717770002,117.1585844700021,53469.17813592 2024-04-17,11:05:12.000,108,11090839,13405,0,1713351911,12988.697245149997,117.20792838000489,53469.21307152 2024-04-17,11:05:13.000,108,11090819,12925,0,1713351912,12988.737663009997,117.2220266400036,53469.2060844 2024-04-17,11:05:14.000,108,11090841,13245,0,1713351913,12988.737663009997,117.2572722900004,53469.2759556 2024-04-17,11:05:15.000,108,11090835,13445,0,1713351914,12988.737663009997,117.29251794000447,53469.24102000001 2024-04-17,11:05:16.000,108,11090825,13205,0,1713351915,12988.757871939997,117.2572722900004,53469.26198136001 2024-04-17,11:05:17.000,108,11090810,13125,0,1713351916,12988.764608249992,117.27137054999912,53469.25499424 2024-04-17,11:05:18.000,108,11090854,13565,0,1713351917,12988.697245149997,117.28546880999784,53469.317878320006 2024-04-17,11:05:19.000,108,11090845,13285,0,1713351918,12988.724190389992,117.29251794000447,53469.436659360006 2024-04-17,11:05:20.000,108,11090837,12925,0,1713351919,12988.710717770002,117.29956707000383,53469.42268512 2024-04-17,11:05:21.000,108,11090821,13285,0,1713351920,12988.690508840002,117.32071446000191,53469.52749192001 2024-04-17,11:05:22.000,108,11090849,13285,0,1713351921,12988.703981459992,117.34891097999935,53469.54146616 2024-04-17,11:05:23.000,108,11090897,13285,0,1713351922,12988.670299910002,117.32776359000127,53469.50653056001 2024-04-17,11:05:24.000,108,11090853,13485,0,1713351923,12988.596200499996,117.34186184999999,53469.5205048 2024-04-17,11:05:25.000,108,11090819,13405,0,1713351924,12988.609673120001,117.34186184999999,53469.52749192001 2024-04-17,11:05:26.000,108,11090841,13245,0,1713351925,12988.569255260001,117.36300923999806,53469.55544040001 2024-04-17,11:05:27.000,108,11090864,13605,0,1713351926,12988.535573709996,117.39825489000214,53469.534479040005 2024-04-17,11:05:28.000,108,11090849,13445,0,1713351927,12988.508628470001,117.44054966999829,53469.583388880004 2024-04-17,11:05:29.000,108,11090848,13245,0,1713351928,12988.474946919996,117.41940228000021,53469.63928584 2024-04-17,11:05:30.000,108,11090860,12925,0,1713351929,12988.441265369991,117.468746190003,53469.61832448 2024-04-17,11:05:31.000,108,11090790,12965,0,1713351930,12988.434529059996,117.48284445000172,53469.653260080006 2024-04-17,11:05:32.000,108,11090867,13205,0,1713351931,12988.414320129996,117.468746190003,53469.604350240006 2024-04-17,11:05:33.000,108,11090878,13085,0,1713351932,12988.38063857999,117.48284445000172,53469.68819568 2024-04-17,11:05:34.000,108,11090894,13245,0,1713351933,12988.38737489,117.45464793000428,53469.67422144001 2024-04-17,11:05:35.000,108,11090879,13405,0,1713351934,12988.394111199996,117.46169706000364,53469.71614416 2024-04-17,11:05:36.000,108,11090858,13205,0,1713351935,12988.38737489,117.48989358000108,53469.72313128001 2024-04-17,11:05:37.000,108,11090828,13205,0,1713351936,12988.36716596,117.51104096999916,53469.702169920005 2024-04-17,11:05:38.000,108,11090851,13525,0,1713351937,12988.3267481,117.53218836000451,53469.73710552 2024-04-17,11:05:39.000,108,11090840,13485,0,1713351938,12988.36042964999,117.51104096999916,53469.772041120006 2024-04-17,11:05:40.000,108,11090838,13405,0,1713351939,12988.36716596,117.53218836000451,53469.77902824 2024-04-17,11:05:41.000,108,11090893,13125,0,1713351940,12988.394111199996,117.53218836000451,53469.80697672 2024-04-17,11:05:42.000,108,11090870,13325,0,1713351941,12988.394111199996,117.53923749000387,53469.81396384001 2024-04-17,11:05:43.000,108,11090817,13605,0,1713351942,12988.36716596,117.53923749000387,53469.81396384001 2024-04-17,11:05:44.000,108,11090866,13605,0,1713351943,12988.373902269996,117.57448314000067,53469.79300248001 2024-04-17,11:05:45.000,108,11090867,13245,0,1713351944,12988.36716596,117.55333575000259,53469.87684792 2024-04-17,11:05:46.000,108,11090854,13245,0,1713351945,12988.373902269996,117.5039918399998,53469.85588656 2024-04-17,11:05:47.000,108,11090847,13125,0,1713351946,12988.38063857999,117.52513922999788,53469.88383504 2024-04-17,11:05:48.000,108,11090860,13245,0,1713351947,12988.38063857999,117.51809009999852,53469.9047964 2024-04-17,11:05:49.000,108,11090880,12965,0,1713351948,12988.36716596,117.56038488000195,53469.89780928 2024-04-17,11:05:50.000,108,11090843,13125,0,1713351949,12988.38737489,117.55333575000259,53469.96069336001 2024-04-17,11:05:51.000,108,11090885,13165,0,1713351950,12988.36042964999,117.53923749000387,53469.94671912 2024-04-17,11:05:52.000,108,11090846,13325,0,1713351951,12988.313275479995,117.53923749000387,53469.9047964 2024-04-17,11:05:53.000,108,11090817,13085,0,1713351952,12988.333484409995,117.53218836000451,53469.9047964 2024-04-17,11:05:54.000,108,11090873,13325,0,1713351953,12988.29980285999,117.53218836000451,53469.918770640004 2024-04-17,11:05:55.000,108,11090859,12925,0,1713351954,12988.27959392999,117.55333575000259,53469.939732000006 2024-04-17,11:05:56.000,108,11090866,13405,0,1713351955,12988.24591238,117.58858139999938,53470.03056456001 2024-04-17,11:05:57.000,108,11090853,13285,0,1713351956,12988.232439759995,117.58858139999938,53469.9746676 2024-04-17,11:05:58.000,108,11090891,12925,0,1713351957,12988.192021899995,117.58153227000003,53469.95370624 2024-04-17,11:05:59.000,108,11090840,13125,0,1713351958,12988.151604039995,117.58153227000003,53469.88383504 2024-04-17,11:06:00.000,108,11090921,13405,0,1713351959,12988.10444987,117.57448314000067,53469.967680480004 2024-04-17,11:06:01.000,108,11090854,13285,0,1713351960,12988.070768319994,117.6026796599981,53469.967680480004 2024-04-17,11:06:02.000,108,11090835,12845,0,1713351961,12987.989932599994,117.59563052999874,53469.967680480004 2024-04-17,11:06:03.000,108,11090879,13045,0,1713351962,12987.942778429999,117.62382705000346,53469.939732000006 2024-04-17,11:06:04.000,108,11090878,13085,0,1713351963,12987.902360569999,117.6026796599981,53469.967680480004 2024-04-17,11:06:05.000,108,11090884,12885,0,1713351964,12987.882151639998,117.62382705000346,53469.98165472001 2024-04-17,11:06:06.000,108,11090882,13085,0,1713351965,12987.814788539989,117.60972879000474,53469.94671912 2024-04-17,11:06:07.000,108,11090864,13165,0,1713351966,12987.787843299993,117.6167779200041,53469.94671912 2024-04-17,11:06:08.000,108,11090858,13445,0,1713351967,12987.760898059998,117.64497444000153,53469.9746676 2024-04-17,11:06:09.000,108,11090907,13365,0,1713351968,12987.747425439993,117.62382705000346,53469.967680480004 2024-04-17,11:06:10.000,108,11090892,13045,0,1713351969,12987.754161749988,117.63792531000217,53469.92575776 2024-04-17,11:06:11.000,108,11090847,13445,0,1713351970,12987.760898059998,117.65202357000089,53469.95370624 2024-04-17,11:06:12.000,108,11090893,13365,0,1713351971,12987.747425439993,117.64497444000153,53469.91178352001 2024-04-17,11:06:13.000,108,11090841,13285,0,1713351972,12987.740689129998,117.68022008999833,53469.92575776 2024-04-17,11:06:14.000,108,11090840,13525,0,1713351973,12987.821524849998,117.70841661000304,53469.939732000006 2024-04-17,11:06:15.000,108,11090847,13325,0,1713351974,12987.794579609988,117.72251487000176,53469.9047964 2024-04-17,11:06:16.000,108,11090863,13245,0,1713351975,12987.787843299993,117.70841661000304,53469.89780928 2024-04-17,11:06:17.000,108,11090880,13685,0,1713351976,12987.834997469989,117.7507113899992,53469.89082216001 2024-04-17,11:06:18.000,108,11090865,13045,0,1713351977,12987.875415329989,117.72956400000112,53469.918770640004 2024-04-17,11:06:19.000,108,11090847,13405,0,1713351978,12987.909096879994,117.7154657400024,53469.918770640004 2024-04-17,11:06:20.000,108,11090882,12885,0,1713351979,12987.962987359999,117.79300617000263,53469.94671912 2024-04-17,11:06:21.000,108,11090884,13405,0,1713351980,12987.956251049989,117.75776051999856,53469.89780928 2024-04-17,11:06:22.000,108,11090872,13205,0,1713351981,12987.97645997999,117.77890791000391,53469.988641840006 2024-04-17,11:06:23.000,108,11090884,12925,0,1713351982,12988.010141529994,117.8141535600007,53469.939732000006 2024-04-17,11:06:24.000,108,11090823,13165,0,1713351983,12988.09771355999,117.80005530000199,53469.92575776 2024-04-17,11:06:25.000,108,11090876,13005,0,1713351984,12988.070768319994,117.77890791000391,53469.99562896 2024-04-17,11:06:26.000,108,11090895,13125,0,1713351985,12988.14486773,117.77185878000455,53470.01659032 2024-04-17,11:06:27.000,108,11090884,13445,0,1713351986,12988.171812969995,117.78595704000327,53469.967680480004 2024-04-17,11:06:28.000,108,11090832,13085,0,1713351987,12988.20549452,117.75776051999856,53470.00261608 2024-04-17,11:06:29.000,108,11090876,13325,0,1713351988,12988.252648689995,117.76480964999791,53469.95370624 2024-04-17,11:06:30.000,108,11090836,12845,0,1713351989,12988.293066549995,117.80710443000135,53469.96069336001 2024-04-17,11:06:31.000,108,11090868,13325,0,1713351990,12988.3267481,117.79300617000263,53470.00960320001 2024-04-17,11:06:32.000,108,11090912,12965,0,1713351991,12988.38737489,117.8141535600007,53470.03056456001 2024-04-17,11:06:33.000,108,11090875,13085,0,1713351992,12988.454737989996,117.82120269000006,53470.03056456001 2024-04-17,11:06:34.000,108,11090848,13565,0,1713351993,12988.394111199996,117.83530094999878,53470.00261608 2024-04-17,11:06:35.000,108,11090894,13445,0,1713351994,12988.461474299991,117.82825181999942,53470.07947440001 2024-04-17,11:06:36.000,108,11090859,13365,0,1713351995,12988.528837400001,117.84939921000478,53470.03056456001 2024-04-17,11:06:37.000,108,11090823,13605,0,1713351996,12988.582727879992,117.82825181999942,53470.037551680005 2024-04-17,11:06:38.000,108,11090832,13365,0,1713351997,12988.636618359997,117.84939921000478,53470.00261608 2024-04-17,11:06:39.000,108,11090871,13325,0,1713351998,12988.710717770002,117.8634974700035,53470.01659032 2024-04-17,11:06:40.000,108,11090883,13445,0,1713351999,12988.697245149997,117.82120269000006,53470.06550016 2024-04-17,11:06:41.000,108,11090830,13605,0,1713352000,12988.771344560002,117.84939921000478,53470.07248728 2024-04-17,11:06:42.000,108,11090878,13525,0,1713352001,12988.852180280002,117.8634974700035,53470.10043576001 2024-04-17,11:06:43.000,108,11090888,13445,0,1713352002,12988.852180280002,117.8634974700035,53470.086461520004 2024-04-17,11:06:44.000,108,11090832,13205,0,1713352003,12988.939752309998,117.87759573000221,53470.10043576001 2024-04-17,11:06:45.000,108,11090877,13525,0,1713352004,12988.986906479993,117.88464486000157,53470.135371360004 2024-04-17,11:06:46.000,108,11090887,13405,0,1713352005,12989.067742199994,117.89874312000029,53470.205242560005 2024-04-17,11:06:47.000,108,11090844,13685,0,1713352006,12989.067742199994,117.90579224999965,53470.19126832 2024-04-17,11:06:48.000,108,11090843,13445,0,1713352007,12989.081214819998,117.91284137999901,53470.19825544001 2024-04-17,11:06:49.000,108,11090877,13445,0,1713352008,12989.081214819998,117.91989050999837,53470.2192168 2024-04-17,11:06:50.000,108,11090886,13245,0,1713352009,12989.121632679999,117.91989050999837,53470.23319104 2024-04-17,11:06:51.000,108,11090820,13125,0,1713352010,12989.168786849994,117.89874312000029,53470.254152400004 2024-04-17,11:06:52.000,108,11090874,13325,0,1713352011,12989.135105299989,117.88464486000157,53470.24017816 2024-04-17,11:06:53.000,108,11090866,13285,0,1713352012,12989.135105299989,117.87054660000285,53470.24017816 2024-04-17,11:06:54.000,108,11090797,13485,0,1713352013,12989.135105299989,117.84939921000478,53470.2192168 2024-04-17,11:06:55.000,108,11090858,13565,0,1713352014,12989.094687439989,117.82825181999942,53470.28210088 2024-04-17,11:06:56.000,108,11090821,13365,0,1713352015,12989.114896369989,117.82120269000006,53470.289088 2024-04-17,11:06:57.000,108,11090853,13405,0,1713352016,12989.121632679999,117.82825181999942,53470.33101072 2024-04-17,11:06:58.000,108,11090806,13525,0,1713352017,12989.108160059994,117.82120269000006,53470.35197208 2024-04-17,11:06:59.000,108,11090841,13685,0,1713352018,12989.108160059994,117.78595704000327,53470.33799784 2024-04-17,11:07:00.000,108,11090841,13205,0,1713352019,12989.128368989994,117.78595704000327,53470.33101072 2024-04-17,11:07:01.000,108,11090830,13725,0,1713352020,12989.121632679999,117.80710443000135,53470.31703648001 2024-04-17,11:07:02.000,108,11090828,13645,0,1713352021,12989.101423749999,117.77890791000391,53470.34498496001 2024-04-17,11:07:03.000,108,11090874,13525,0,1713352022,12989.148577919994,117.75776051999856,53470.36594632001 2024-04-17,11:07:04.000,108,11090900,13645,0,1713352023,12989.19573208999,117.72956400000112,53470.36594632001 2024-04-17,11:07:05.000,108,11090868,13245,0,1713352024,12989.26309519,117.76480964999791,53470.39389480001 2024-04-17,11:07:06.000,108,11090878,13165,0,1713352025,12989.26309519,117.75776051999856,53470.421843280004 2024-04-17,11:07:07.000,108,11090850,13165,0,1713352026,12989.330458289995,117.72251487000176,53470.421843280004 2024-04-17,11:07:08.000,108,11090903,13005,0,1713352027,12989.330458289995,117.66612182999961,53470.421843280004 2024-04-17,11:07:09.000,108,11090879,13445,0,1713352028,12989.37761245999,117.63087618000282,53470.41485616001 2024-04-17,11:07:10.000,108,11090907,13005,0,1713352029,12989.42476663,117.65202357000089,53470.4987016 2024-04-17,11:07:11.000,108,11090858,13165,0,1713352030,12989.492129729995,117.62382705000346,53470.470753120004 2024-04-17,11:07:12.000,108,11090872,13325,0,1713352031,12989.54602021,117.6167779200041,53470.4288304 2024-04-17,11:07:13.000,108,11090848,13165,0,1713352032,12989.606647,117.6026796599981,53470.47774024 2024-04-17,11:07:14.000,108,11090851,13245,0,1713352033,12989.707691650001,117.56038488000195,53470.46376600001 2024-04-17,11:07:15.000,108,11090815,13525,0,1713352034,12989.775054749996,117.59563052999874,53470.43581752001 2024-04-17,11:07:16.000,108,11090828,13205,0,1713352035,12989.889572020002,117.55333575000259,53470.43581752001 2024-04-17,11:07:17.000,108,11090887,12965,0,1713352036,12989.963671429992,117.54628662000323,53470.48472736001 2024-04-17,11:07:18.000,108,11090887,13205,0,1713352037,12990.051243460002,117.48284445000172,53470.48472736001 2024-04-17,11:07:19.000,108,11090795,13165,0,1713352038,12990.118606559998,117.45464793000428,53470.48472736001 2024-04-17,11:07:20.000,108,11090845,13325,0,1713352039,12990.172497039988,117.41940228000021,53470.55459856 2024-04-17,11:07:21.000,108,11090858,13125,0,1713352040,12990.287014309994,117.39825489000214,53470.59652128 2024-04-17,11:07:22.000,108,11090840,13685,0,1713352041,12990.354377409989,117.37710750000406,53470.59652128 2024-04-17,11:07:23.000,108,11090844,13285,0,1713352042,12990.448685749994,117.3559601099987,53470.589534160004 2024-04-17,11:07:24.000,108,11090856,13285,0,1713352043,12990.51604884999,117.34186184999999,53470.659405360006 2024-04-17,11:07:25.000,108,11090869,13165,0,1713352044,12990.61709349999,117.30661620000319,53470.68735384 2024-04-17,11:07:26.000,108,11090852,13165,0,1713352045,12990.650775049995,117.27841967999848,53470.68735384 2024-04-17,11:07:27.000,108,11090849,13205,0,1713352046,12990.79897386999,117.28546880999784,53470.70132808001 2024-04-17,11:07:28.000,108,11090835,13285,0,1713352047,12990.90675483,117.29956707000383,53470.72228944 2024-04-17,11:07:29.000,108,11090821,13125,0,1713352048,12990.980854239991,117.33481272000063,53470.76421216 2024-04-17,11:07:30.000,108,11090872,13405,0,1713352049,12991.048217340001,117.30661620000319,53470.72927656001 2024-04-17,11:07:31.000,108,11090840,13445,0,1713352050,12991.155998299997,117.30661620000319,53470.84805760001 2024-04-17,11:07:32.000,108,11090875,13005,0,1713352051,12991.196416159997,117.2572722900004,53470.86203184 2024-04-17,11:07:33.000,108,11090870,13245,0,1713352052,12991.277251879997,117.29956707000383,53470.89696744001 2024-04-17,11:07:34.000,108,11090834,13325,0,1713352053,12991.358087599998,117.27841967999848,53470.96683864001 2024-04-17,11:07:35.000,108,11090811,13085,0,1713352054,12991.385032839993,117.2572722900004,53470.96683864001 2024-04-17,11:07:36.000,108,11090857,12925,0,1713352055,12991.391769149988,117.19383011999889,53471.0227356 2024-04-17,11:07:37.000,108,11090841,13245,0,1713352056,12991.418714389998,117.2220266400036,53471.00177424 2024-04-17,11:07:38.000,108,11090827,13085,0,1713352057,12991.506286419994,117.20792838000489,53471.08561968001 2024-04-17,11:07:39.000,108,11090808,13245,0,1713352058,12991.486077489993,117.17268273000082,53471.05068408 2024-04-17,11:07:40.000,108,11090814,13365,0,1713352059,12991.533231659989,117.16563360000146,53471.09959392 2024-04-17,11:07:41.000,108,11090824,13325,0,1713352060,12991.513022729989,117.10219142999995,53471.08561968001 2024-04-17,11:07:42.000,108,11090849,13245,0,1713352061,12991.519759039998,117.12333881999803,53471.113568160006 2024-04-17,11:07:43.000,108,11090866,13445,0,1713352062,12991.492813799989,117.06694578000315,53471.14850376 2024-04-17,11:07:44.000,108,11090835,13285,0,1713352063,12991.526495349994,117.05284752000443,53471.21837496 2024-04-17,11:07:45.000,108,11090832,13165,0,1713352064,12991.566913209994,116.99645448000228,53471.1974136 2024-04-17,11:07:46.000,108,11090869,13245,0,1713352065,12991.506286419994,116.96120882999821,53471.23234920001 2024-04-17,11:07:47.000,108,11090790,13085,0,1713352066,12991.499550109998,116.89776666000398,53471.22536208 2024-04-17,11:07:48.000,108,11090830,13365,0,1713352067,12991.472604869989,116.83432449000247,53471.23234920001 2024-04-17,11:07:49.000,108,11090872,13245,0,1713352068,12991.479341179998,116.77793145000032,53471.211387840005 2024-04-17,11:07:50.000,108,11090854,13125,0,1713352069,12991.472604869989,116.67924363000202,53471.23234920001 2024-04-17,11:07:51.000,108,11090850,12885,0,1713352070,12991.452395939988,116.6651453700033,53471.23234920001 2024-04-17,11:07:52.000,108,11090854,13165,0,1713352071,12991.452395939988,116.62989971999923,53471.31619464 2024-04-17,11:07:53.000,108,11090819,13005,0,1713352072,12991.452395939988,116.552359289999,53471.260297680004 2024-04-17,11:07:54.000,108,11090830,13125,0,1713352073,12991.445659629993,116.53826103000029,53471.27427192001 2024-04-17,11:07:55.000,108,11090828,13205,0,1713352074,12991.452395939988,116.46072060000006,53471.28824616 2024-04-17,11:07:56.000,108,11090870,13525,0,1713352075,12991.499550109998,116.39727842999855,53471.40004008001 2024-04-17,11:07:57.000,108,11090879,13085,0,1713352076,12991.499550109998,116.36908191000111,53471.330168880006 2024-04-17,11:07:58.000,108,11090821,13165,0,1713352077,12991.445659629993,116.31268886999896,53471.35113024001 2024-04-17,11:07:59.000,108,11090861,13285,0,1713352078,12991.459132249998,116.3056397399996,53471.34414312 2024-04-17,11:08:00.000,108,11090836,13445,0,1713352079,12991.411978079988,116.22105018000002,53471.29523328 2024-04-17,11:08:01.000,108,11090852,13085,0,1713352080,12991.411978079988,116.19285366000258,53471.34414312 2024-04-17,11:08:02.000,108,11090797,13125,0,1713352081,12991.331142360003,116.1717062700045,53471.36510448 2024-04-17,11:08:03.000,108,11090836,13125,0,1713352082,12991.337878669998,116.09416584000428,53471.30222040001 2024-04-17,11:08:04.000,108,11090828,13205,0,1713352083,12991.250306640002,116.07301844999893,53471.29523328 2024-04-17,11:08:05.000,108,11090838,12765,0,1713352084,12991.203152469992,116.01662541000405,53471.34414312 2024-04-17,11:08:06.000,108,11090829,13245,0,1713352085,12991.142525679992,116.04482193000149,53471.309207520004 2024-04-17,11:08:07.000,108,11090836,12925,0,1713352086,12991.088635200002,115.9954780199987,53471.34414312 2024-04-17,11:08:08.000,108,11090823,13005,0,1713352087,12991.048217340001,115.9602323700019,53471.30222040001 2024-04-17,11:08:09.000,108,11090822,13325,0,1713352088,12990.994326859996,115.9602323700019,53471.35113024001 2024-04-17,11:08:10.000,108,11090808,13565,0,1713352089,12990.953908999996,115.93203585000447,53471.309207520004 2024-04-17,11:08:11.000,108,11090844,13285,0,1713352090,12990.913491139996,115.8967902000004,53471.337156 2024-04-17,11:08:12.000,108,11090855,13245,0,1713352091,12990.852864349996,115.84744629000488,53471.337156 2024-04-17,11:08:13.000,108,11090845,13325,0,1713352092,12990.76529232,115.78400412000337,53471.34414312 2024-04-17,11:08:14.000,108,11090845,13645,0,1713352093,12990.71813814999,115.7487584699993,53471.32318176001 2024-04-17,11:08:15.000,108,11090872,13605,0,1713352094,12990.61709349999,115.7487584699993,53471.25331056001 2024-04-17,11:08:16.000,108,11090866,13045,0,1713352095,12990.529521469995,115.75580759999866,53471.330168880006 2024-04-17,11:08:17.000,108,11090846,13045,0,1713352096,12990.448685749994,115.7135128200025,53471.29523328 2024-04-17,11:08:18.000,108,11090830,13205,0,1713352097,12990.361113719999,115.69941456000379,53471.281259040006 2024-04-17,11:08:19.000,108,11090831,13485,0,1713352098,12990.287014309994,115.64302152000164,53471.29523328 2024-04-17,11:08:20.000,108,11090866,13045,0,1713352099,12990.226387519993,115.62187413000356,53471.28824616 2024-04-17,11:08:21.000,108,11090869,12925,0,1713352100,12990.145551799993,115.58662847999949,53471.260297680004 2024-04-17,11:08:22.000,108,11090881,13125,0,1713352101,12990.071452390002,115.59367760999885,53471.20440072001 2024-04-17,11:08:23.000,108,11090890,13165,0,1713352102,12989.970407740002,115.59367760999885,53471.260297680004 2024-04-17,11:08:24.000,108,11090838,13445,0,1713352103,12989.929989880002,115.53728457000398,53471.17645224 2024-04-17,11:08:25.000,108,11090839,13005,0,1713352104,12989.822208919992,115.48089153000183,53471.21837496 2024-04-17,11:08:26.000,108,11090812,13325,0,1713352105,12989.748109510001,115.5020389199999,53471.141516640004 2024-04-17,11:08:27.000,108,11090832,13125,0,1713352106,12989.694219029996,115.45269501000439,53471.12055528 2024-04-17,11:08:28.000,108,11090822,13045,0,1713352107,12989.64706486,115.43154761999904,53471.12055528 2024-04-17,11:08:29.000,108,11090887,12925,0,1713352108,12989.58643807,115.46679327000311,53471.06465832001 2024-04-17,11:08:30.000,108,11090874,12925,0,1713352109,12989.512338659995,115.4385967499984,53471.07164544 2024-04-17,11:08:31.000,108,11090861,13165,0,1713352110,12989.512338659995,115.41040023000096,53471.043696960005 2024-04-17,11:08:32.000,108,11090823,13485,0,1713352111,12989.43823924999,115.4385967499984,53471.01574848001 2024-04-17,11:08:33.000,108,11090822,12925,0,1713352112,12989.37761245999,115.46679327000311,53470.973825760004 2024-04-17,11:08:34.000,108,11090860,13205,0,1713352113,12989.41803031999,115.46679327000311,53470.945877280006 2024-04-17,11:08:35.000,108,11090834,13125,0,1713352114,12989.330458289995,115.46679327000311,53470.88998032 2024-04-17,11:08:36.000,108,11090850,13245,0,1713352115,12989.33719459999,115.49498979000055,53470.8829932 2024-04-17,11:08:37.000,108,11090839,13285,0,1713352116,12989.310249359994,115.53023544000462,53470.86901896001 2024-04-17,11:08:38.000,108,11090898,13285,0,1713352117,12989.330458289995,115.57957935000013,53470.77119928001 2024-04-17,11:08:39.000,108,11090855,13525,0,1713352118,12989.310249359994,115.60072673999821,53470.827096240006 2024-04-17,11:08:40.000,108,11090840,12965,0,1713352119,12989.25635887999,115.650070650001,53470.813122 2024-04-17,11:08:41.000,108,11090847,13565,0,1713352120,12989.269831499994,115.650070650001,53470.827096240006 2024-04-17,11:08:42.000,108,11090835,13085,0,1713352121,12989.242886259999,115.67826716999843,53470.78517352 2024-04-17,11:08:43.000,108,11090843,12925,0,1713352122,12989.202468399999,115.7487584699993,53470.79216064 2024-04-17,11:08:44.000,108,11090852,13205,0,1713352123,12989.222677329999,115.75580759999866,53470.72228944 2024-04-17,11:08:45.000,108,11090801,13325,0,1713352124,12989.188995779994,115.79810238000209,53470.66639248 2024-04-17,11:08:46.000,108,11090822,13205,0,1713352125,12989.182259469999,115.80515151000145,53470.659405360006 2024-04-17,11:08:47.000,108,11090841,13325,0,1713352126,12989.23614994999,115.87564281000232,53470.64543112 2024-04-17,11:08:48.000,108,11090865,13285,0,1713352127,12989.23614994999,115.91793758999847,53470.64543112 2024-04-17,11:08:49.000,108,11090857,13285,0,1713352128,12989.28330412,115.9954780199987,53470.610495520006 2024-04-17,11:08:50.000,108,11090822,13205,0,1713352129,12989.27656780999,116.0095762800047,53470.55459856 2024-04-17,11:08:51.000,108,11090884,12965,0,1713352130,12989.31698566999,116.05892019000021,53470.540624320005 2024-04-17,11:08:52.000,108,11090840,13005,0,1713352131,12989.330458289995,116.08006757999829,53470.54761144 2024-04-17,11:08:53.000,108,11090844,13085,0,1713352132,12989.36413984,116.09416584000428,53470.47774024 2024-04-17,11:08:54.000,108,11090848,13285,0,1713352133,12989.411294009995,116.1435097499998,53470.491714480006 2024-04-17,11:08:55.000,108,11090802,13005,0,1713352134,12989.4045577,116.1717062700045,53470.43581752001 2024-04-17,11:08:56.000,108,11090817,13325,0,1713352135,12989.42476663,116.21400105000066,53470.41485616001 2024-04-17,11:08:57.000,108,11090833,13525,0,1713352136,12989.451711869995,116.2421975699981,53470.421843280004 2024-04-17,11:08:58.000,108,11090868,13285,0,1713352137,12989.54602021,116.3549836500024,53470.44979176 2024-04-17,11:08:59.000,108,11090867,13325,0,1713352138,12989.633592239996,116.36908191000111,53470.41485616001 2024-04-17,11:09:00.000,108,11090871,13285,0,1713352139,12989.653801169996,116.4184258200039,53470.421843280004 2024-04-17,11:09:01.000,108,11090831,13165,0,1713352140,12989.741373199991,116.51006451000285,53470.40088192 2024-04-17,11:09:02.000,108,11090848,13405,0,1713352141,12989.781791059992,116.51006451000285,53470.38690768 2024-04-17,11:09:03.000,108,11090818,13365,0,1713352142,12989.882835709992,116.52416277000157,53470.40088192 2024-04-17,11:09:04.000,108,11090866,13005,0,1713352143,12989.936726189997,116.57350668000436,53470.372933440005 2024-04-17,11:09:05.000,108,11090834,13365,0,1713352144,12990.017561909997,116.60875233000115,53470.39389480001 2024-04-17,11:09:06.000,108,11090860,13085,0,1713352145,12990.044507149993,116.63694884999859,53470.40786904 2024-04-17,11:09:07.000,108,11090826,13045,0,1713352146,12990.098397629998,116.69334189000074,53470.37992056 2024-04-17,11:09:08.000,108,11090875,13325,0,1713352147,12990.212914899988,116.72858754000481,53470.39389480001 2024-04-17,11:09:09.000,108,11090822,13285,0,1713352148,12990.266805379993,116.74268580000353,53470.3589592 2024-04-17,11:09:10.000,108,11090887,13445,0,1713352149,12990.320695859999,116.75678406000225,53470.40088192 2024-04-17,11:09:11.000,108,11090861,13205,0,1713352150,12990.334168479989,116.78498057999968,53470.3589592 2024-04-17,11:09:12.000,108,11090849,13165,0,1713352151,12990.41500419999,116.82022623000375,53470.35197208 2024-04-17,11:09:13.000,108,11090781,13285,0,1713352152,12990.468894679994,116.78498057999968,53470.38690768 2024-04-17,11:09:14.000,108,11090874,13285,0,1713352153,12990.50257623,116.80612796999776,53470.38690768 2024-04-17,11:09:15.000,108,11090828,13405,0,1713352154,12990.55646670999,116.82727536000311,53470.40786904 2024-04-17,11:09:16.000,108,11090820,13205,0,1713352155,12990.60362088,116.82022623000375,53470.44979176 2024-04-17,11:09:17.000,108,11090898,13085,0,1713352156,12990.63730242999,116.79202970999904,53470.442804640006 2024-04-17,11:09:18.000,108,11090873,13725,0,1713352157,12990.6844566,116.74268580000353,53470.421843280004 2024-04-17,11:09:19.000,108,11090831,13205,0,1713352158,12990.711401839995,116.73563667000417,53470.47774024 2024-04-17,11:09:20.000,108,11090825,13005,0,1713352159,12990.751819699995,116.74268580000353,53470.43581752001 2024-04-17,11:09:21.000,108,11090872,13365,0,1713352160,12990.78550125,116.71448927999882,53470.51966296 2024-04-17,11:09:22.000,108,11090846,13045,0,1713352161,12990.80571018,116.69334189000074,53470.47774024 2024-04-17,11:09:23.000,108,11090804,13245,0,1713352162,12990.81918279999,116.7003910200001,53470.47774024 2024-04-17,11:09:24.000,108,11090857,13045,0,1713352163,12990.81918279999,116.69334189000074,53470.470753120004 2024-04-17,11:09:25.000,108,11090875,13125,0,1713352164,12990.832655419996,116.6651453700033,53470.51966296 2024-04-17,11:09:26.000,108,11090904,13085,0,1713352165,12990.893282209996,116.63694884999859,53470.57555992 2024-04-17,11:09:27.000,108,11090836,13285,0,1713352166,12990.900018519991,116.68629276000138,53470.54761144 2024-04-17,11:09:28.000,108,11090844,12925,0,1713352167,12990.980854239991,116.67924363000202,53470.56158568001 2024-04-17,11:09:29.000,108,11090885,13525,0,1713352168,12991.007799480001,116.71448927999882,53470.55459856 2024-04-17,11:09:30.000,108,11090851,13245,0,1713352169,12991.048217340001,116.7003910200001,53470.60350840001 2024-04-17,11:09:31.000,108,11090847,13205,0,1713352170,12991.075162579997,116.7003910200001,53470.61748264 2024-04-17,11:09:32.000,108,11090853,13285,0,1713352171,12991.102107819992,116.7003910200001,53470.638444000004 2024-04-17,11:09:33.000,108,11090806,13205,0,1713352172,12991.149261990002,116.70744014999946,53470.638444000004 2024-04-17,11:09:34.000,108,11090824,13765,0,1713352173,12991.176207229997,116.72858754000481,53470.659405360006 2024-04-17,11:09:35.000,108,11090841,13285,0,1713352174,12991.189679850002,116.72153840999817,53470.66639248 2024-04-17,11:09:36.000,108,11090862,13485,0,1713352175,12991.277251879997,116.72153840999817,53470.72228944 2024-04-17,11:09:37.000,108,11090842,13245,0,1713352176,12991.290724500002,116.74973493000289,53470.71530232 2024-04-17,11:09:38.000,108,11090849,12925,0,1713352177,12991.344614979993,116.77088232000096,53470.7432508 2024-04-17,11:09:39.000,108,11090885,13325,0,1713352178,12991.344614979993,116.74973493000289,53470.757225040004 2024-04-17,11:09:40.000,108,11090835,13085,0,1713352179,12991.425450699993,116.75678406000225,53470.757225040004 2024-04-17,11:09:41.000,108,11090826,13405,0,1713352180,12991.486077489993,116.75678406000225,53470.82010912001 2024-04-17,11:09:42.000,108,11090849,13205,0,1713352181,12991.486077489993,116.82727536000311,53470.76421216 2024-04-17,11:09:43.000,108,11090881,13165,0,1713352182,12991.479341179998,116.85547188000055,53470.79914776001 2024-04-17,11:09:44.000,108,11090831,13285,0,1713352183,12991.479341179998,116.86957013999927,53470.83408336 2024-04-17,11:09:45.000,108,11090894,13325,0,1713352184,12991.519759039998,116.87661926999863,53470.82010912001 2024-04-17,11:09:46.000,108,11090845,13245,0,1713352185,12991.580385829999,116.84137362000183,53470.85504472 2024-04-17,11:09:47.000,108,11090842,13405,0,1713352186,12991.587122139994,116.86252100999991,53470.77119928001 2024-04-17,11:09:48.000,108,11090848,13285,0,1713352187,12991.620803689999,116.83432449000247,53470.78517352 2024-04-17,11:09:49.000,108,11090855,13205,0,1713352188,12991.661221549999,116.86957013999927,53470.90395456 2024-04-17,11:09:50.000,108,11090894,13325,0,1713352189,12991.667957859994,116.88366839999799,53470.827096240006 2024-04-17,11:09:51.000,108,11090837,13165,0,1713352190,12991.67469416999,116.86957013999927,53470.82010912001 2024-04-17,11:09:52.000,108,11090822,13525,0,1713352191,12991.661221549999,116.85547188000055,53470.82010912001 2024-04-17,11:09:53.000,108,11090800,12925,0,1713352192,12991.708375719994,116.86252100999991,53470.84107048 2024-04-17,11:09:54.000,108,11090831,13125,0,1713352193,12991.70163941,116.85547188000055,53470.90395456 2024-04-17,11:09:55.000,108,11090906,13285,0,1713352194,12991.7622662,116.84137362000183,53470.85504472 2024-04-17,11:09:56.000,108,11090847,13045,0,1713352195,12991.748793579995,116.83432449000247,53470.85504472 2024-04-17,11:09:57.000,108,11090862,13045,0,1713352196,12991.708375719994,116.85547188000055,53470.79216064 2024-04-17,11:09:58.000,108,11090829,13445,0,1713352197,12991.769002509995,116.83432449000247,53470.827096240006 2024-04-17,11:09:59.000,108,11090877,12925,0,1713352198,12991.78247513,116.84137362000183,53470.85504472 2024-04-17,11:10:00.000,108,11090862,13245,0,1713352199,12991.829629299995,116.82022623000375,53470.8829932 2024-04-17,11:10:01.000,108,11090842,13245,0,1713352200,12991.85657453999,116.82022623000375,53470.86203184 2024-04-17,11:10:02.000,108,11090822,13125,0,1713352201,12991.910465019995,116.8131771000044,53470.84107048 2024-04-17,11:10:03.000,108,11090875,12925,0,1713352202,12991.89699239999,116.7638331900016,53470.84107048 2024-04-17,11:10:04.000,108,11090868,13405,0,1713352203,12991.92393764,116.7638331900016,53470.79914776001 2024-04-17,11:10:05.000,108,11090871,13245,0,1713352204,12991.92393764,116.74268580000353,53470.82010912001 2024-04-17,11:10:06.000,108,11090830,13205,0,1713352205,12992.01824597999,116.70744014999946,53470.813122 2024-04-17,11:10:07.000,108,11090887,13325,0,1713352206,12992.058663839991,116.73563667000417,53470.86901896001 2024-04-17,11:10:08.000,108,11090883,12725,0,1713352207,12992.099081699991,116.72153840999817,53470.84805760001 2024-04-17,11:10:09.000,108,11090885,13165,0,1713352208,12992.206862660001,116.7003910200001,53470.876006080005 2024-04-17,11:10:10.000,108,11090847,13365,0,1713352209,12992.220335279992,116.67219450000266,53470.876006080005 2024-04-17,11:10:11.000,108,11090839,13405,0,1713352210,12992.294434689997,116.65809624000394,53470.83408336 2024-04-17,11:10:12.000,108,11090818,13005,0,1713352211,12992.361797789992,116.63694884999859,53470.806134880004 2024-04-17,11:10:13.000,108,11090846,13245,0,1713352212,12992.388743030002,116.63694884999859,53470.806134880004 2024-04-17,11:10:14.000,108,11090870,12765,0,1713352213,12992.429160890002,116.65809624000394,53470.79914776001 2024-04-17,11:10:15.000,108,11090838,13245,0,1713352214,12992.469578750002,116.61580146000051,53470.806134880004 2024-04-17,11:10:16.000,108,11090887,12925,0,1713352215,12992.496523989998,116.61580146000051,53470.82010912001 2024-04-17,11:10:17.000,108,11090844,13125,0,1713352216,12992.536941849998,116.63694884999859,53470.79914776001 2024-04-17,11:10:18.000,108,11090823,13165,0,1713352217,12992.584096019993,116.62285058999987,53470.76421216 2024-04-17,11:10:19.000,108,11090882,13045,0,1713352218,12992.617777569998,116.62285058999987,53470.72927656001 2024-04-17,11:10:20.000,108,11090845,13085,0,1713352219,12992.644722809993,116.67219450000266,53470.72927656001 2024-04-17,11:10:21.000,108,11090888,13245,0,1713352220,12992.705349599993,116.6651453700033,53470.72927656001 2024-04-17,11:10:22.000,108,11090839,13045,0,1713352221,12992.765976389994,116.6651453700033,53470.70132808001 2024-04-17,11:10:23.000,108,11090874,13045,0,1713352222,12992.85354841999,116.65104711000458,53470.69434096 2024-04-17,11:10:24.000,108,11090866,13045,0,1713352223,12992.97480199999,116.6651453700033,53470.71530232 2024-04-17,11:10:25.000,108,11090860,13365,0,1713352224,12993.08258296,116.62989971999923,53470.68036672001 2024-04-17,11:10:26.000,108,11090820,13085,0,1713352225,12993.149946059995,116.63694884999859,53470.659405360006 2024-04-17,11:10:27.000,108,11090869,13085,0,1713352226,12993.25772701999,116.64399797999795,53470.64543112 2024-04-17,11:10:28.000,108,11090881,12925,0,1713352227,12993.365507980001,116.63694884999859,53470.60350840001 2024-04-17,11:10:29.000,108,11090878,13005,0,1713352228,12993.493497869997,116.62989971999923,53470.638444000004 2024-04-17,11:10:30.000,108,11090852,13205,0,1713352229,12993.601278829992,116.6017032000018,53470.68036672001 2024-04-17,11:10:31.000,108,11090903,12965,0,1713352230,12993.729268720002,116.58760494000308,53470.62446976 2024-04-17,11:10:32.000,108,11090816,13485,0,1713352231,12993.837049679998,116.55940841999836,53470.610495520006 2024-04-17,11:10:33.000,108,11090818,13165,0,1713352232,12993.931358019989,116.52416277000157,53470.62446976 2024-04-17,11:10:34.000,108,11090877,13485,0,1713352233,12994.045875289994,116.48186798999814,53470.60350840001 2024-04-17,11:10:35.000,108,11090836,13325,0,1713352234,12994.1199747,116.46072060000006,53470.56158568001 2024-04-17,11:10:36.000,108,11090884,13125,0,1713352235,12994.21428303999,116.43252408000262,53470.64543112 2024-04-17,11:10:37.000,108,11090890,13045,0,1713352236,12994.33553661999,116.4184258200039,53470.62446976 2024-04-17,11:10:38.000,108,11090837,12845,0,1713352237,12994.389427099995,116.4184258200039,53470.63145688001 2024-04-17,11:10:39.000,108,11090855,13045,0,1713352238,12994.41637233999,116.3549836500024,53470.638444000004 2024-04-17,11:10:40.000,108,11090853,13565,0,1713352239,12994.44331758,116.29859061000025,53470.64543112 2024-04-17,11:10:41.000,108,11090842,13005,0,1713352240,12994.48373544,116.2421975699981,53470.63145688001 2024-04-17,11:10:42.000,108,11090843,13205,0,1713352241,12994.46352651,116.22105018000002,53470.610495520006 2024-04-17,11:10:43.000,108,11090819,13285,0,1713352242,12994.44331758,116.17875540000387,53470.59652128 2024-04-17,11:10:44.000,108,11090866,13285,0,1713352243,12994.470262819996,116.15055887999915,53470.58254704001 2024-04-17,11:10:45.000,108,11090897,12845,0,1713352244,12994.46352651,116.07301844999893,53470.57555992 2024-04-17,11:10:46.000,108,11090906,13125,0,1713352245,12994.490471749996,116.00252714999806,53470.52665008 2024-04-17,11:10:47.000,108,11090878,13325,0,1713352246,12994.470262819996,115.9954780199987,53470.491714480006 2024-04-17,11:10:48.000,108,11090800,12805,0,1713352247,12994.537625919991,115.9602323700019,53470.51267584001 2024-04-17,11:10:49.000,108,11090853,13125,0,1713352248,12994.47699912999,115.8967902000004,53470.55459856 2024-04-17,11:10:50.000,108,11090873,13205,0,1713352249,12994.490471749996,115.86859368000296,53470.540624320005 2024-04-17,11:10:51.000,108,11090871,13085,0,1713352250,12994.470262819996,115.87564281000232,53470.50568872 2024-04-17,11:10:52.000,108,11090873,13525,0,1713352251,12994.530889609996,115.84744629000488,53470.41485616001 2024-04-17,11:10:53.000,108,11090829,13365,0,1713352252,12994.557834849991,115.84039715999825,53470.4288304 2024-04-17,11:10:54.000,108,11090811,13125,0,1713352253,12994.625197950001,115.83334802999889,53470.37992056 2024-04-17,11:10:55.000,108,11090824,13125,0,1713352254,12994.625197950001,115.79810238000209,53470.38690768 2024-04-17,11:10:56.000,108,11090868,13285,0,1713352255,12994.672352119997,115.79105325000273,53470.39389480001 2024-04-17,11:10:57.000,108,11090866,12925,0,1713352256,12994.672352119997,115.76990586000466,53470.3589592 2024-04-17,11:10:58.000,108,11090815,13085,0,1713352257,12994.753187839997,115.77695499000401,53470.31004936 2024-04-17,11:10:59.000,108,11090893,13165,0,1713352258,12994.800342009992,115.79105325000273,53470.289088 2024-04-17,11:11:00.000,108,11090829,13445,0,1713352259,12994.901386659993,115.81220064000081,53470.29607512001 2024-04-17,11:11:01.000,108,11090848,13245,0,1713352260,12994.908122970002,115.85449542000424,53470.254152400004 2024-04-17,11:11:02.000,108,11090876,13045,0,1713352261,12994.901386659993,115.8615445500036,53470.24716528001 2024-04-17,11:11:03.000,108,11090922,13245,0,1713352262,12994.935068209998,115.91793758999847,53470.23319104 2024-04-17,11:11:04.000,108,11090872,13245,0,1713352263,12994.948540830002,115.93203585000447,53470.1842812 2024-04-17,11:11:05.000,108,11090890,13365,0,1713352264,12995.015903929998,115.9602323700019,53470.21222968 2024-04-17,11:11:06.000,108,11090856,12965,0,1713352265,12995.036112859998,115.91088845999911,53470.19126832 2024-04-17,11:11:07.000,108,11090842,13365,0,1713352266,12995.083267029993,115.95318324000255,53470.156332720006 2024-04-17,11:11:08.000,108,11090862,13205,0,1713352267,12995.042849169993,115.94613411000319,53470.156332720006 2024-04-17,11:11:09.000,108,11090916,13205,0,1713352268,12995.076530719998,115.96728150000126,53470.135371360004 2024-04-17,11:11:10.000,108,11090851,12965,0,1713352269,12995.076530719998,116.0095762800047,53470.12139712 2024-04-17,11:11:11.000,108,11090886,13525,0,1713352270,12995.042849169993,116.03777280000213,53470.107422880006 2024-04-17,11:11:12.000,108,11090858,13485,0,1713352271,12995.029376549988,116.08711670999764,53470.10043576001 2024-04-17,11:11:13.000,108,11090820,13245,0,1713352272,12995.029376549988,116.12236236000172,53470.10043576001 2024-04-17,11:11:14.000,108,11090838,13325,0,1713352273,12995.090003339988,116.16465713999787,53470.0445388 2024-04-17,11:11:15.000,108,11090877,13125,0,1713352274,12995.036112859998,116.21400105000066,53470.02357744 2024-04-17,11:11:16.000,108,11090873,13005,0,1713352275,12994.988958690003,116.27039409000281,53469.98165472001 2024-04-17,11:11:17.000,108,11090842,13205,0,1713352276,12994.975486069998,116.33383626000432,53470.0445388 2024-04-17,11:11:18.000,108,11090834,13085,0,1713352277,12994.914859279997,116.40432755999791,53469.98165472001 2024-04-17,11:11:19.000,108,11090865,13085,0,1713352278,12994.834023559997,116.4536714700007,53469.96069336001 2024-04-17,11:11:20.000,108,11090809,13605,0,1713352279,12994.766660460002,116.49596625000413,53469.89082216001 2024-04-17,11:11:21.000,108,11090902,13325,0,1713352280,12994.780133079992,116.552359289999,53469.91178352001 2024-04-17,11:11:22.000,108,11090892,13205,0,1713352281,12994.746451530002,116.67219450000266,53469.88383504 2024-04-17,11:11:23.000,108,11090835,13205,0,1713352282,12994.679088429992,116.70744014999946,53469.84889944 2024-04-17,11:11:24.000,108,11090852,12925,0,1713352283,12994.652143189996,116.74973493000289,53469.84889944 2024-04-17,11:11:25.000,108,11090868,13245,0,1713352284,12994.591516399996,116.82022623000375,53469.80697672 2024-04-17,11:11:26.000,108,11090910,13565,0,1713352285,12994.584780090001,116.86957013999927,53469.8349252 2024-04-17,11:11:27.000,108,11090857,13245,0,1713352286,12994.50394437,116.96825796000485,53469.75806688 2024-04-17,11:11:28.000,108,11090870,13285,0,1713352287,12994.450053889996,117.0598966500038,53469.751079760004 2024-04-17,11:11:29.000,108,11090843,13125,0,1713352288,12994.349009239995,117.10219142999995,53469.70915704 2024-04-17,11:11:30.000,108,11090870,12765,0,1713352289,12994.31532768999,117.12333881999803,53469.7301184 2024-04-17,11:11:31.000,108,11090880,12445,0,1713352290,12994.288382449995,117.13743708000402,53469.72313128001 2024-04-17,11:11:32.000,108,11090866,13245,0,1713352291,12994.187337799995,117.16563360000146,53469.68120856 2024-04-17,11:11:33.000,108,11090854,13045,0,1713352292,12994.09302945999,117.20087924999825,53469.653260080006 2024-04-17,11:11:34.000,108,11090875,13165,0,1713352293,12994.018930049999,117.2220266400036,53469.604350240006 2024-04-17,11:11:35.000,108,11090858,13445,0,1713352294,12993.965039569994,117.2572722900004,53469.632298720004 2024-04-17,11:11:36.000,108,11090884,13245,0,1713352295,12993.931358019989,117.31366533000255,53469.604350240006 2024-04-17,11:11:37.000,108,11090855,12965,0,1713352296,12993.830313369988,117.32071446000191,53469.57640176001 2024-04-17,11:11:38.000,108,11090845,13365,0,1713352297,12993.682114549993,117.32776359000127,53469.51351768 2024-04-17,11:11:39.000,108,11090877,13325,0,1713352298,12993.533915729997,117.32071446000191,53469.5205048 2024-04-17,11:11:40.000,108,11090838,13365,0,1713352299,12993.453080009996,117.31366533000255,53469.464607840004 2024-04-17,11:11:41.000,108,11090866,13045,0,1713352300,12993.358771669991,117.32776359000127,53469.40172376 2024-04-17,11:11:42.000,108,11090915,13085,0,1713352301,12993.277935949991,117.36300923999806,53469.415698000004 2024-04-17,11:11:43.000,108,11090883,13405,0,1713352302,12993.17689129999,117.3700583700047,53469.366788160005 2024-04-17,11:11:44.000,108,11090873,13125,0,1713352303,12993.05563771999,117.34186184999999,53469.296916960004 2024-04-17,11:11:45.000,108,11090842,13085,0,1713352304,12992.93438413999,117.4053040200015,53469.22704576 2024-04-17,11:11:46.000,108,11090850,12925,0,1713352305,12992.792921629989,117.39825489000214,53469.23403288 2024-04-17,11:11:47.000,108,11090832,13125,0,1713352306,12992.658195429998,117.41235315000085,53469.248007120004 2024-04-17,11:11:48.000,108,11090819,13445,0,1713352307,12992.530205540002,117.44054966999829,53469.199097280005 2024-04-17,11:11:49.000,108,11090893,13365,0,1713352308,12992.361797789992,117.46169706000364,53469.15717456 2024-04-17,11:11:50.000,108,11090859,13445,0,1713352309,12992.227071590001,117.45464793000428,53469.10826472 2024-04-17,11:11:51.000,108,11090855,13125,0,1713352310,12992.04519122,117.43350053999893,53468.9964708 2024-04-17,11:11:52.000,108,11090855,13365,0,1713352311,12991.890256089995,117.468746190003,53468.94057384 2024-04-17,11:11:53.000,108,11090835,13205,0,1713352312,12991.74205727,117.468746190003,53468.84974128 2024-04-17,11:11:54.000,108,11090820,12965,0,1713352313,12991.620803689999,117.468746190003,53468.814805680006 2024-04-17,11:11:55.000,108,11090861,12965,0,1713352314,12991.506286419994,117.46169706000364,53468.73794736001 2024-04-17,11:11:56.000,108,11090839,13325,0,1713352315,12991.378296529998,117.52513922999788,53468.63314056 2024-04-17,11:11:57.000,108,11090833,13205,0,1713352316,12991.290724500002,117.53218836000451,53468.54929512001 2024-04-17,11:11:58.000,108,11090933,13205,0,1713352317,12991.176207229997,117.56038488000195,53468.52134664001 2024-04-17,11:11:59.000,108,11090830,13325,0,1713352318,12991.068426270002,117.55333575000259,53468.42352696001 2024-04-17,11:12:00.000,108,11090838,13205,0,1713352319,12991.034744719997,117.57448314000067,53468.33968152 2024-04-17,11:12:01.000,108,11090834,13445,0,1713352320,12990.960645309991,117.63792531000217,53468.32570728 2024-04-17,11:12:02.000,108,11090847,13325,0,1713352321,12990.947172690001,117.68726921999769,53468.21391336001 2024-04-17,11:12:03.000,108,11090919,13325,0,1713352322,12990.920227449991,117.72251487000176,53468.123080800004 2024-04-17,11:12:04.000,108,11090864,13205,0,1713352323,12990.893282209996,117.75776051999856,53468.08115808 2024-04-17,11:12:05.000,108,11090832,13285,0,1713352324,12990.852864349996,117.80005530000199,53467.96237704 2024-04-17,11:12:06.000,108,11090837,13605,0,1713352325,12990.81918279999,117.84939921000478,53467.88551872 2024-04-17,11:12:07.000,108,11090887,13365,0,1713352326,12990.79897386999,117.88464486000157,53467.843596 2024-04-17,11:12:08.000,108,11090866,13245,0,1713352327,12990.76529232,117.94103790000372,53467.76673768 2024-04-17,11:12:09.000,108,11090863,13005,0,1713352328,12990.74508339,117.9974309399986,53467.668918 2024-04-17,11:12:10.000,108,11090849,13165,0,1713352329,12990.78550125,118.07497136999882,53467.66193088001 2024-04-17,11:12:11.000,108,11090884,13245,0,1713352330,12990.76529232,118.12431528000161,53467.63398240001 2024-04-17,11:12:12.000,108,11090886,12965,0,1713352331,12990.792237559996,118.21595397000056,53467.56411120001 2024-04-17,11:12:13.000,108,11090892,13125,0,1713352332,12990.78550125,118.26529788000335,53467.49424000001 2024-04-17,11:12:14.000,108,11090860,13365,0,1713352333,12990.812446489996,118.37808396000037,53467.43834304 2024-04-17,11:12:15.000,108,11090836,13165,0,1713352334,12990.77876493999,118.39923134999844,53467.354497600005 2024-04-17,11:12:16.000,108,11090841,13605,0,1713352335,12990.792237559996,118.47677177999867,53467.256677920006 2024-04-17,11:12:17.000,108,11090844,13205,0,1713352336,12990.859600659991,118.5190665600021,53467.22872944001 2024-04-17,11:12:18.000,108,11090913,13245,0,1713352337,12990.832655419996,118.60365612000169,53467.2147552 2024-04-17,11:12:19.000,108,11090858,13325,0,1713352338,12990.893282209996,118.68119655000191,53467.137896880005 2024-04-17,11:12:20.000,108,11090871,13085,0,1713352339,12990.893282209996,118.75873698000214,53467.11693552 2024-04-17,11:12:21.000,108,11090903,13685,0,1713352340,12990.947172690001,118.83627741000237,53467.08199992001 2024-04-17,11:12:22.000,108,11090891,13765,0,1713352341,12991.001063169992,118.95611261999875,53467.033090079996 2024-04-17,11:12:23.000,108,11090848,13205,0,1713352342,12991.088635200002,119.02660391999962,53466.94924464 2024-04-17,11:12:24.000,108,11090869,12885,0,1713352343,12991.135789369997,119.09004609000112,53466.94924464 2024-04-17,11:12:25.000,108,11090890,13325,0,1713352344,12991.236834019997,119.23807782000222,53466.91430904001 2024-04-17,11:12:26.000,108,11090857,13405,0,1713352345,12991.304197119993,119.3226673800018,53466.89334768001 2024-04-17,11:12:27.000,108,11090819,13005,0,1713352346,12991.358087599998,119.3720112900046,53466.921296160006 2024-04-17,11:12:28.000,108,11090772,13245,0,1713352347,12991.459132249998,119.48479737000162,53466.87937344 2024-04-17,11:12:29.000,108,11090876,13325,0,1713352348,12991.519759039998,119.52004301999841,53466.87238632001 2024-04-17,11:12:30.000,108,11090830,13205,0,1713352349,12991.63427630999,119.604632579998,53466.83745072 2024-04-17,11:12:31.000,108,11090864,13365,0,1713352350,12991.69490309999,119.62577997000335,53466.80950224 2024-04-17,11:12:32.000,108,11090823,13405,0,1713352351,12991.77573881999,119.7174186600023,53466.78854088 2024-04-17,11:12:33.000,108,11090862,13405,0,1713352352,12991.82289299,119.77381170000444,53466.80950224 2024-04-17,11:12:34.000,108,11090820,13085,0,1713352353,12991.89699239999,119.87249952000275,53466.8304636 2024-04-17,11:12:35.000,108,11090877,13365,0,1713352354,12991.97782811999,119.9288925600049,53466.76757952 2024-04-17,11:12:36.000,108,11090857,13005,0,1713352355,12992.092345389996,119.99938385999849,53466.78854088 2024-04-17,11:12:37.000,108,11090824,13245,0,1713352356,12992.166444800001,120.06282603,53466.80950224 2024-04-17,11:12:38.000,108,11090875,13285,0,1713352357,12992.227071590001,120.1756121100043,53466.81648936 2024-04-17,11:12:39.000,108,11090890,13285,0,1713352358,12992.321379929992,120.29544732000068,53466.81648936 2024-04-17,11:12:40.000,108,11090865,13405,0,1713352359,12992.388743030002,120.33069297000475,53466.8304636 2024-04-17,11:12:41.000,108,11090799,13245,0,1713352360,12992.442633509992,120.38003688000026,53466.851424960005 2024-04-17,11:12:42.000,108,11090899,13325,0,1713352361,12992.509996610002,120.46462643999985,53466.84443784001 2024-04-17,11:12:43.000,108,11090838,13125,0,1713352362,12992.496523989998,120.48577382999792,53466.94924464 2024-04-17,11:12:44.000,108,11090833,13405,0,1713352363,12992.570623399988,120.57741252000415,53466.87238632001 2024-04-17,11:12:45.000,108,11090878,13325,0,1713352364,12992.597568639998,120.60560904000158,53466.802515120005 2024-04-17,11:12:46.000,108,11090835,13525,0,1713352365,12992.678404359998,120.65495295000437,53466.89334768001 2024-04-17,11:12:47.000,108,11090840,13245,0,1713352366,12992.712085909989,120.7183951199986,53466.865399199996 2024-04-17,11:12:48.000,108,11090837,13325,0,1713352367,12992.792921629989,120.76068990000203,53466.90732192 2024-04-17,11:12:49.000,108,11090843,13245,0,1713352368,12992.867021039994,120.78183729000011,53466.88636056 2024-04-17,11:12:50.000,108,11090860,13565,0,1713352369,12992.927647829994,120.81003381000482,53466.88636056 2024-04-17,11:12:51.000,108,11090861,13125,0,1713352370,12992.968065689995,120.88052510999842,53466.900334800004 2024-04-17,11:12:52.000,108,11090904,13285,0,1713352371,12993.028692479995,120.91577076000249,53466.970206000005 2024-04-17,11:12:53.000,108,11090838,13125,0,1713352372,12993.08258296,120.92281989000185,53466.94225752001 2024-04-17,11:12:54.000,108,11090866,12965,0,1713352373,12993.11626450999,120.94396727999992,53466.98418024 2024-04-17,11:12:55.000,108,11090816,12965,0,1713352374,12993.22404547,121.00036032000207,53466.97719312 2024-04-17,11:12:56.000,108,11090841,13125,0,1713352375,12993.2442544,121.00740945000143,53467.0051416 2024-04-17,11:12:57.000,108,11090832,13325,0,1713352376,12993.271199639996,121.00036032000207,53467.04007720001 2024-04-17,11:12:58.000,108,11090835,13405,0,1713352377,12993.365507980001,121.00036032000207,53467.05405144 2024-04-17,11:12:59.000,108,11090837,12845,0,1713352378,12993.439607389992,121.00740945000143,53467.068025680004 2024-04-17,11:13:00.000,108,11090794,12925,0,1713352379,12993.527179420002,121.02150771000015,53467.088987040006 2024-04-17,11:13:01.000,108,11090846,13125,0,1713352380,12993.574333589997,121.04265509999823,53467.10296128 2024-04-17,11:13:02.000,108,11090879,13285,0,1713352381,12993.628224070002,121.07085162000294,53467.144884 2024-04-17,11:13:03.000,108,11090800,13005,0,1713352382,12993.682114549993,121.08494988000166,53467.11693552 2024-04-17,11:13:04.000,108,11090827,13365,0,1713352383,12993.715796099998,121.04970423000486,53467.11693552 2024-04-17,11:13:05.000,108,11090779,13325,0,1713352384,12993.736005029998,121.04265509999823,53467.17981960001 2024-04-17,11:13:06.000,108,11090812,13125,0,1713352385,12993.783159199993,121.00036032000207,53467.17283248 2024-04-17,11:13:07.000,108,11090809,13285,0,1713352386,12993.857258609998,121.04970423000486,53467.24270368 2024-04-17,11:13:08.000,108,11090846,13005,0,1713352387,12993.897676469998,121.04265509999823,53467.256677920006 2024-04-17,11:13:09.000,108,11090824,13005,0,1713352388,12993.870731229988,121.09904814000038,53467.27065216 2024-04-17,11:13:10.000,108,11090846,12965,0,1713352389,12993.857258609998,121.1131463999991,53467.2846264 2024-04-17,11:13:11.000,108,11090810,12845,0,1713352390,12993.837049679998,121.09904814000038,53467.319562 2024-04-17,11:13:12.000,108,11090839,13085,0,1713352391,12993.823577059993,121.12724465999781,53467.368471839996 2024-04-17,11:13:13.000,108,11090880,13205,0,1713352392,12993.810104439988,121.09199901000102,53467.38244608 2024-04-17,11:13:14.000,108,11090854,13245,0,1713352393,12993.756213959998,121.09904814000038,53467.368471839996 2024-04-17,11:13:15.000,108,11090902,13245,0,1713352394,12993.722532409993,121.1131463999991,53467.403407440004 2024-04-17,11:13:16.000,108,11090791,13285,0,1713352395,12993.675378239997,121.12019552999845,53467.368471839996 2024-04-17,11:13:17.000,108,11090849,13285,0,1713352396,12993.608015140002,121.12724465999781,53467.41738168001 2024-04-17,11:13:18.000,108,11090832,13205,0,1713352397,12993.567597280002,121.12724465999781,53467.45231728 2024-04-17,11:13:19.000,108,11090852,13325,0,1713352398,12993.520443109992,121.10609726999974,53467.473278640005 2024-04-17,11:13:20.000,108,11090879,13085,0,1713352399,12993.466552630001,121.12724465999781,53467.46629152001 2024-04-17,11:13:21.000,108,11090843,13005,0,1713352400,12993.459816319992,121.15544118000253,53467.41738168001 2024-04-17,11:13:22.000,108,11090837,13045,0,1713352401,12993.419398459991,121.19068682999932,53467.43135592 2024-04-17,11:13:23.000,108,11090827,13005,0,1713352402,12993.318353809991,121.25412900000083,53467.39642032001 2024-04-17,11:13:24.000,108,11090824,13085,0,1713352403,12993.277935949991,121.23298161000275,53467.38244608 2024-04-17,11:13:25.000,108,11090833,13445,0,1713352404,12993.230781779996,121.21888335000403,53467.39642032001 2024-04-17,11:13:26.000,108,11090811,12925,0,1713352405,12993.22404547,121.27527638999891,53467.41738168001 2024-04-17,11:13:27.000,108,11090892,13285,0,1713352406,12993.19710022999,121.31757117000234,53467.38244608 2024-04-17,11:13:28.000,108,11090811,13325,0,1713352407,12993.13647343999,121.31757117000234,53467.41039456 2024-04-17,11:13:29.000,108,11090814,13445,0,1713352408,12993.07584664999,121.3880624700032,53467.34751048001 2024-04-17,11:13:30.000,108,11090883,13125,0,1713352409,12992.98153831,121.41625899000064,53467.368471839996 2024-04-17,11:13:31.000,108,11090838,13205,0,1713352410,12992.887229969994,121.42330812,53467.27763928001 2024-04-17,11:13:32.000,108,11090833,13125,0,1713352411,12992.85354841999,121.46560290000343,53467.305587760005 2024-04-17,11:13:33.000,108,11090786,13245,0,1713352412,12992.759240079999,121.44445550999808,53467.31257488 2024-04-17,11:13:34.000,108,11090867,13085,0,1713352413,12992.698613289998,121.50084855000023,53467.27065216 2024-04-17,11:13:35.000,108,11090850,12885,0,1713352414,12992.624513879993,121.47265203000279,53467.27065216 2024-04-17,11:13:36.000,108,11090861,13245,0,1713352415,12992.557150779998,121.52904506999766,53467.26366504 2024-04-17,11:13:37.000,108,11090833,13085,0,1713352416,12992.456106129997,121.55019246000302,53467.16584536 2024-04-17,11:13:38.000,108,11090822,13285,0,1713352417,12992.361797789992,121.55019246000302,53467.2147552 2024-04-17,11:13:39.000,108,11090857,13245,0,1713352418,12992.200126349991,121.55724159000238,53467.137896880005 2024-04-17,11:13:40.000,108,11090844,13245,0,1713352419,12992.10581801,121.54314333000366,53467.13090976001 2024-04-17,11:13:41.000,108,11090836,13005,0,1713352420,12991.98456443,121.48675029000151,53467.068025680004 2024-04-17,11:13:42.000,108,11090851,13365,0,1713352421,12991.90372871,121.52904506999766,53467.08199992001 2024-04-17,11:13:43.000,108,11090843,13045,0,1713352422,12991.809420369995,121.50084855000023,53467.068025680004 2024-04-17,11:13:44.000,108,11090836,13005,0,1713352423,12991.708375719994,121.51494680999895,53466.98418024 2024-04-17,11:13:45.000,108,11090894,13325,0,1713352424,12991.620803689999,121.55019246000302,53466.94225752001 2024-04-17,11:13:46.000,108,11090839,13285,0,1713352425,12991.459132249998,121.57838898000045,53466.87937344 2024-04-17,11:13:47.000,108,11090861,13085,0,1713352426,12991.364823909993,121.56429072000174,53466.89334768001 2024-04-17,11:13:48.000,108,11090830,13245,0,1713352427,12991.209888780002,121.57838898000045,53466.78854088 2024-04-17,11:13:49.000,108,11090894,13405,0,1713352428,12991.095371509997,121.59953636999853,53466.78155376 2024-04-17,11:13:50.000,108,11090834,13125,0,1713352429,12990.947172690001,121.64183115000196,53466.70469544001 2024-04-17,11:13:51.000,108,11090847,13525,0,1713352430,12990.74508339,121.6347820200026,53466.66975984 2024-04-17,11:13:52.000,108,11090882,13205,0,1713352431,12990.62382981,121.64888028000132,53466.57194016 2024-04-17,11:13:53.000,108,11090841,13605,0,1713352432,12990.489103609994,121.64183115000196,53466.54399168 2024-04-17,11:13:54.000,108,11090884,13445,0,1713352433,12990.388058959994,121.6700276699994,53466.47412048 2024-04-17,11:13:55.000,108,11090887,13125,0,1713352434,12990.239860139998,121.69822419000411,53466.43918488001 2024-04-17,11:13:56.000,108,11090847,13365,0,1713352435,12990.165760729993,121.71232245000283,53466.36931368001 2024-04-17,11:13:57.000,108,11090859,13245,0,1713352436,12990.037770839997,121.73346984000091,53466.299442480005 2024-04-17,11:13:58.000,108,11090808,12925,0,1713352437,12989.977144049997,121.74756809999963,53466.27149400001 2024-04-17,11:13:59.000,108,11090854,13485,0,1713352438,12989.869363090002,121.82510852999985,53466.180661440005 2024-04-17,11:14:00.000,108,11090847,13365,0,1713352439,12989.795263679996,121.82510852999985,53466.10380312001 2024-04-17,11:14:01.000,108,11090910,13125,0,1713352440,12989.741373199991,121.86035418000392,53466.096816 2024-04-17,11:14:02.000,108,11090918,13125,0,1713352441,12989.721164269991,121.88855070000136,53466.05489328001 2024-04-17,11:14:03.000,108,11090880,13285,0,1713352442,12989.64706486,121.92379634999816,53465.97104784 2024-04-17,11:14:04.000,108,11090851,13325,0,1713352443,12989.593174379996,121.97314026000095,53465.92912512 2024-04-17,11:14:05.000,108,11090842,13445,0,1713352444,12989.55949282999,122.00133677999838,53465.83130544 2024-04-17,11:14:06.000,108,11090830,13285,0,1713352445,12989.532547589995,122.06477894999989,53465.77540848 2024-04-17,11:14:07.000,108,11090831,13085,0,1713352446,12989.471920799995,122.10002460000396,53465.76842136001 2024-04-17,11:14:08.000,108,11090856,12965,0,1713352447,12989.45844817999,122.11412286000268,53465.69855016001 2024-04-17,11:14:09.000,108,11090845,13565,0,1713352448,12989.42476663,122.1282211200014,53465.628678960005 2024-04-17,11:14:10.000,108,11090857,13325,0,1713352449,12989.42476663,122.15641763999884,53465.60073048001 2024-04-17,11:14:11.000,108,11090867,13285,0,1713352450,12989.35740352999,122.20576155000163,53465.57278200001 2024-04-17,11:14:12.000,108,11090855,13045,0,1713352451,12989.370876149995,122.26920372000313,53465.56579488 2024-04-17,11:14:13.000,108,11090839,13125,0,1713352452,12989.39782138999,122.325596759998,53465.51688504 2024-04-17,11:14:14.000,108,11090854,13485,0,1713352453,12989.4045577,122.339695020004,53465.523872159996 2024-04-17,11:14:15.000,108,11090865,13525,0,1713352454,12989.391085079995,122.3749406700008,53465.47496232 2024-04-17,11:14:16.000,108,11090876,13365,0,1713352455,12989.43823924999,122.41018632000487,53465.42605248 2024-04-17,11:14:17.000,108,11090858,12965,0,1713352456,12989.44497556,122.46657935999974,53465.41906536 2024-04-17,11:14:18.000,108,11090875,13365,0,1713352457,12989.49886603999,122.48772674999782,53465.398104 2024-04-17,11:14:19.000,108,11090838,13725,0,1713352458,12989.572965449996,122.48772674999782,53465.412078240006 2024-04-17,11:14:20.000,108,11090868,13205,0,1713352459,12989.606647,122.54411978999997,53465.342207040005 2024-04-17,11:14:21.000,108,11090904,13285,0,1713352460,12989.674010099996,122.59346370000276,53465.41906536 2024-04-17,11:14:22.000,108,11090834,13165,0,1713352461,12989.707691650001,122.61461109000084,53465.342207040005 2024-04-17,11:14:23.000,108,11090886,13445,0,1713352462,12989.748109510001,122.70624977999978,53465.32124568 2024-04-17,11:14:24.000,108,11090860,13285,0,1713352463,12989.781791059992,122.77674108000065,53465.34919416 2024-04-17,11:14:25.000,108,11090869,13245,0,1713352464,12989.835681539997,122.75559369000257,53465.31425856001 2024-04-17,11:14:26.000,108,11090844,13405,0,1713352465,12989.815472609997,122.74149543000385,53465.342207040005 2024-04-17,11:14:27.000,108,11090826,13045,0,1713352466,12989.828945230001,122.80493759999808,53465.31425856001 2024-04-17,11:14:28.000,108,11090856,13205,0,1713352467,12989.828945230001,122.86837976999959,53465.32124568 2024-04-17,11:14:29.000,108,11090860,13165,0,1713352468,12989.869363090002,122.90362542000366,53465.30028432 2024-04-17,11:14:30.000,108,11090853,13285,0,1713352469,12989.889572020002,122.96001845999854,53465.30028432 2024-04-17,11:14:31.000,108,11090871,13325,0,1713352470,12989.970407740002,122.9670675899979,53465.31425856001 2024-04-17,11:14:32.000,108,11090851,13285,0,1713352471,12989.970407740002,123.05870628000412,53465.2583616 2024-04-17,11:14:33.000,108,11090832,12965,0,1713352472,12989.983880359992,123.11509931999899,53465.31425856001 2024-04-17,11:14:34.000,108,11090857,13125,0,1713352473,12989.990616670002,123.12919757999771,53465.33521992001 2024-04-17,11:14:35.000,108,11090849,12845,0,1713352474,12989.983880359992,123.18559061999986,53465.30727144 2024-04-17,11:14:36.000,108,11090883,13645,0,1713352475,12990.071452390002,123.22788540000329,53465.34919416 2024-04-17,11:14:37.000,108,11090859,12845,0,1713352476,12990.064716079993,123.20673800999793,53465.30028432 2024-04-17,11:14:38.000,108,11090868,13365,0,1713352477,12990.017561909997,123.2772293099988,53465.3282328 2024-04-17,11:14:39.000,108,11090877,13085,0,1713352478,12990.071452390002,123.33362235000095,53465.31425856001 2024-04-17,11:14:40.000,108,11090832,13485,0,1713352479,12990.044507149993,123.31952409000223,53465.342207040005 2024-04-17,11:14:41.000,108,11090862,12885,0,1713352480,12990.078188699998,123.37591713000438,53465.33521992001 2024-04-17,11:14:42.000,108,11090875,13165,0,1713352481,12990.071452390002,123.3900153900031,53465.3282328 2024-04-17,11:14:43.000,108,11090898,13285,0,1713352482,12990.132079180003,123.43231016999925,53465.33521992001 2024-04-17,11:14:44.000,108,11090872,12885,0,1713352483,12990.159024419998,123.44640842999797,53465.37714264 2024-04-17,11:14:45.000,108,11090867,13445,0,1713352484,12990.165760729993,123.47460495000269,53465.30028432 2024-04-17,11:14:46.000,108,11090873,13325,0,1713352485,12990.172497039988,123.54509625000355,53465.37714264 2024-04-17,11:14:47.000,108,11090873,12605,0,1713352486,12990.185969659993,123.56624364000163,53465.3282328 2024-04-17,11:14:48.000,108,11090821,13365,0,1713352487,12990.226387519993,123.6367349400025,53465.34919416 2024-04-17,11:14:49.000,108,11090887,13405,0,1713352488,12990.233123829988,123.62968581000314,53465.398104 2024-04-17,11:14:50.000,108,11090841,13005,0,1713352489,12990.313959549989,123.69312798000465,53465.33521992001 2024-04-17,11:14:51.000,108,11090882,13245,0,1713352490,12990.334168479989,123.70722624000337,53465.342207040005 2024-04-17,11:14:52.000,108,11090929,13565,0,1713352491,12990.327432169994,123.700177110004,53465.33521992001 2024-04-17,11:14:53.000,108,11090846,13085,0,1713352492,12990.293750619989,123.80591406000167,53465.3282328 2024-04-17,11:14:54.000,108,11090903,13205,0,1713352493,12990.300486929998,123.79886493000231,53465.27233584 2024-04-17,11:14:55.000,108,11090897,13165,0,1713352494,12990.361113719999,123.84115970999846,53465.27233584 2024-04-17,11:14:56.000,108,11090863,13165,0,1713352495,12990.374586339989,123.8341105799991,53465.30727144 2024-04-17,11:14:57.000,108,11090889,13325,0,1713352496,12990.388058959994,123.8834544900019,53465.244387360006 2024-04-17,11:14:58.000,108,11090867,13285,0,1713352497,12990.401531579999,123.91165100999933,53465.21643888001 2024-04-17,11:14:59.000,108,11090881,13405,0,1713352498,12990.43521312999,123.93279840000469,53465.19547752001 2024-04-17,11:15:00.000,108,11090838,13365,0,1713352499,12990.408267889994,123.9821423100002,53465.21643888001 2024-04-17,11:15:01.000,108,11090863,13205,0,1713352500,12990.43521312999,124.03148622000299,53465.14656768001 2024-04-17,11:15:02.000,108,11090852,13005,0,1713352501,12990.441949439999,124.02443709000363,53465.20945176 2024-04-17,11:15:03.000,108,11090907,12925,0,1713352502,12990.441949439999,124.03148622000299,53465.14656768001 2024-04-17,11:15:04.000,108,11090870,13085,0,1713352503,12990.4823673,124.03853535000235,53465.13259344 2024-04-17,11:15:05.000,108,11090843,13325,0,1713352504,12990.462158369999,124.06673186999978,53465.11861920001 2024-04-17,11:15:06.000,108,11090867,13085,0,1713352505,12990.43521312999,124.1301740400013,53465.16054192 2024-04-17,11:15:07.000,108,11090860,13365,0,1713352506,12990.39479526999,124.1301740400013,53465.10464496 2024-04-17,11:15:08.000,108,11090864,13245,0,1713352507,12990.367850029994,124.16541968999809,53465.06272224 2024-04-17,11:15:09.000,108,11090835,13405,0,1713352508,12990.401531579999,124.1936162100028,53465.10464496 2024-04-17,11:15:10.000,108,11090788,13205,0,1713352509,12990.347641099994,124.25000924999767,53465.03477376 2024-04-17,11:15:11.000,108,11090846,13285,0,1713352510,12990.354377409989,124.22181273000024,53465.03477376 2024-04-17,11:15:12.000,108,11090844,13285,0,1713352511,12990.367850029994,124.25000924999767,53465.02079952001 2024-04-17,11:15:13.000,108,11090928,13405,0,1713352512,12990.354377409989,124.26410751000367,53465.02079952001 2024-04-17,11:15:14.000,108,11090856,13605,0,1713352513,12990.361113719999,124.31345141999918,53464.97887680001 2024-04-17,11:15:15.000,108,11090822,13445,0,1713352514,12990.381322649999,124.3275496799979,53464.91599272 2024-04-17,11:15:16.000,108,11090838,13405,0,1713352515,12990.361113719999,124.32050054999854,53464.99285104 2024-04-17,11:15:17.000,108,11090856,13165,0,1713352516,12990.401531579999,124.36984446000133,53464.92297984 2024-04-17,11:15:18.000,108,11090850,13365,0,1713352517,12990.374586339989,124.43328663000284,53464.88105712001 2024-04-17,11:15:19.000,108,11090833,13045,0,1713352518,12990.361113719999,124.42623750000348,53464.86708288 2024-04-17,11:15:20.000,108,11090828,13565,0,1713352519,12990.327432169994,124.45443402000092,53464.8041988 2024-04-17,11:15:21.000,108,11090852,13085,0,1713352520,12990.307223239994,124.45443402000092,53464.83214728001 2024-04-17,11:15:22.000,108,11090854,13285,0,1713352521,12990.280277999998,124.44738489000156,53464.7692632 2024-04-17,11:15:23.000,108,11090815,13245,0,1713352522,12990.320695859999,124.51082706000307,53464.720353360004 2024-04-17,11:15:24.000,108,11090879,13005,0,1713352523,12990.293750619989,124.5390235800005,53464.76227608001 2024-04-17,11:15:25.000,108,11090841,13125,0,1713352524,12990.307223239994,124.5390235800005,53464.720353360004 2024-04-17,11:15:26.000,108,11090845,12965,0,1713352525,12990.280277999998,124.5390235800005,53464.71336624001 2024-04-17,11:15:27.000,108,11090876,13125,0,1713352526,12990.307223239994,124.53197445000114,53464.720353360004 2024-04-17,11:15:28.000,108,11090913,13125,0,1713352527,12990.280277999998,124.60246575000201,53464.63650792 2024-04-17,11:15:29.000,108,11090860,13365,0,1713352528,12990.293750619989,124.60951488000137,53464.65746928 2024-04-17,11:15:30.000,108,11090880,12845,0,1713352529,12990.293750619989,124.61656401000073,53464.58061096 2024-04-17,11:15:31.000,108,11090913,13445,0,1713352530,12990.287014309994,124.64476052999817,53464.59458520001 2024-04-17,11:15:32.000,108,11090869,13205,0,1713352531,12990.347641099994,124.6518096600048,53464.573623840006 2024-04-17,11:15:33.000,108,11090855,13525,0,1713352532,12990.347641099994,124.70820269999967,53464.52471400001 2024-04-17,11:15:34.000,108,11090866,13365,0,1713352533,12990.354377409989,124.64476052999817,53464.52471400001 2024-04-17,11:15:35.000,108,11090882,13045,0,1713352534,12990.388058959994,124.72935008999775,53464.44785568001 2024-04-17,11:15:36.000,108,11090883,13165,0,1713352535,12990.448685749994,124.70115357000032,53464.43388144 2024-04-17,11:15:37.000,108,11090851,13325,0,1713352536,12990.43521312999,124.7504974800031,53464.39195872 2024-04-17,11:15:38.000,108,11090833,13045,0,1713352537,12990.468894679994,124.73639922000439,53464.44086856 2024-04-17,11:15:39.000,108,11090861,13285,0,1713352538,12990.51604884999,124.72230095999839,53464.4199072 2024-04-17,11:15:40.000,108,11090848,13005,0,1713352539,12990.569939329995,124.71525182999903,53464.35702312001 2024-04-17,11:15:41.000,108,11090888,13205,0,1713352540,12990.60362088,124.72230095999839,53464.39894584001 2024-04-17,11:15:42.000,108,11090868,13165,0,1713352541,12990.630566119995,124.77164487000118,53464.36401024 2024-04-17,11:15:43.000,108,11090888,13285,0,1713352542,12990.650775049995,124.7504974800031,53464.336061760005 2024-04-17,11:15:44.000,108,11090894,13165,0,1713352543,12990.69792921999,124.69410444000096,53464.30811328001 2024-04-17,11:15:45.000,108,11090860,13125,0,1713352544,12990.74508339,124.70115357000032,53464.34304888 2024-04-17,11:15:46.000,108,11090891,13405,0,1713352545,12990.731610769995,124.70820269999967,53464.3151004 2024-04-17,11:15:47.000,108,11090860,13285,0,1713352546,12990.731610769995,124.72230095999839,53464.405932960006 2024-04-17,11:15:48.000,108,11090841,12925,0,1713352547,12990.772028629995,124.69410444000096,53464.32907464001 2024-04-17,11:15:49.000,108,11090862,13205,0,1713352548,12990.79897386999,124.69410444000096,53464.336061760005 2024-04-17,11:15:50.000,108,11090847,13045,0,1713352549,12990.77876493999,124.65885879000416,53464.32208752 2024-04-17,11:15:51.000,108,11090878,13165,0,1713352550,12990.852864349996,124.65885879000416,53464.32208752 2024-04-17,11:15:52.000,108,11090865,13485,0,1713352551,12990.80571018,124.61656401000073,53464.30112616 2024-04-17,11:15:53.000,108,11090839,13205,0,1713352552,12990.832655419996,124.60246575000201,53464.30112616 2024-04-17,11:15:54.000,108,11090885,13645,0,1713352553,12990.80571018,124.56722009999794,53464.30811328001 2024-04-17,11:15:55.000,108,11090868,13205,0,1713352554,12990.812446489996,124.56722009999794,53464.287151920005 2024-04-17,11:15:56.000,108,11090820,12925,0,1713352555,12990.84612804,124.56722009999794,53464.2452292 2024-04-17,11:15:57.000,108,11090889,13285,0,1713352556,12990.832655419996,124.59541662000265,53464.336061760005 2024-04-17,11:15:58.000,108,11090816,13205,0,1713352557,12990.79897386999,124.58131836000393,53464.287151920005 2024-04-17,11:15:59.000,108,11090827,13445,0,1713352558,12990.792237559996,124.55312183999922,53464.25920344001 2024-04-17,11:16:00.000,108,11090867,13125,0,1713352559,12990.75855600999,124.53197445000114,53464.25920344001 2024-04-17,11:16:01.000,108,11090873,13085,0,1713352560,12990.75855600999,124.50377793000371,53464.27317768 2024-04-17,11:16:02.000,108,11090926,13205,0,1713352561,12990.71813814999,124.46853227999964,53464.25920344001 2024-04-17,11:16:03.000,108,11090835,13405,0,1713352562,12990.731610769995,124.44738489000156,53464.238242080006 2024-04-17,11:16:04.000,108,11090890,13125,0,1713352563,12990.711401839995,124.4403357600022,53464.25920344001 2024-04-17,11:16:05.000,108,11090903,12765,0,1713352564,12990.67772028999,124.42623750000348,53464.22426784 2024-04-17,11:16:06.000,108,11090867,13245,0,1713352565,12990.630566119995,124.41918837000412,53464.19631936 2024-04-17,11:16:07.000,108,11090878,13085,0,1713352566,12990.55646670999,124.36984446000133,53464.217280720004 2024-04-17,11:16:08.000,108,11090879,13365,0,1713352567,12990.529521469995,124.36279533000197,53464.15439664 2024-04-17,11:16:09.000,108,11090881,13565,0,1713352568,12990.50257623,124.32050054999854,53464.119461040005 2024-04-17,11:16:10.000,108,11090831,13565,0,1713352569,12990.45542205999,124.27820577000239,53464.09849968 2024-04-17,11:16:11.000,108,11090833,13445,0,1713352570,12990.43521312999,124.2923040300011,53464.12644816 2024-04-17,11:16:12.000,108,11090892,13605,0,1713352571,12990.39479526999,124.30640228999982,53464.1054868 2024-04-17,11:16:13.000,108,11090909,13165,0,1713352572,12990.313959549989,124.25000924999767,53464.09849968 2024-04-17,11:16:14.000,108,11090819,13325,0,1713352573,12990.293750619989,124.25000924999767,53464.070551200006 2024-04-17,11:16:15.000,108,11090903,13285,0,1713352574,12990.239860139998,124.22181273000024,53464.07753832 2024-04-17,11:16:16.000,108,11090813,13365,0,1713352575,12990.159024419998,124.18656708000344,53464.06356408001 2024-04-17,11:16:17.000,108,11090889,13205,0,1713352576,12990.118606559998,124.1936162100028,53464.0356156 2024-04-17,11:16:18.000,108,11090866,13005,0,1713352577,12990.084925009993,124.1936162100028,53464.08452544 2024-04-17,11:16:19.000,108,11090848,13245,0,1713352578,12989.970407740002,124.22181273000024,53464.04260272001 2024-04-17,11:16:20.000,108,11090861,13365,0,1713352579,12989.916517259997,124.17246882000472,53464.01465424001 2024-04-17,11:16:21.000,108,11090851,13005,0,1713352580,12989.855890469997,124.17246882000472,53463.95875728 2024-04-17,11:16:22.000,108,11090841,13165,0,1713352581,12989.828945230001,124.17951795000408,53463.95875728 2024-04-17,11:16:23.000,108,11090849,13165,0,1713352582,12989.795263679996,124.17951795000408,53463.91683456 2024-04-17,11:16:24.000,108,11090838,13405,0,1713352583,12989.748109510001,124.17246882000472,53463.902860320006 2024-04-17,11:16:25.000,108,11090841,13285,0,1713352584,12989.680746409991,124.1301740400013,53463.90984744 2024-04-17,11:16:26.000,108,11090861,13245,0,1713352585,12989.633592239996,124.1936162100028,53463.91683456 2024-04-17,11:16:27.000,108,11090823,13045,0,1713352586,12989.593174379996,124.14427230000001,53463.85395048001 2024-04-17,11:16:28.000,108,11090853,13285,0,1713352587,12989.55949282999,124.18656708000344,53463.83997624 2024-04-17,11:16:29.000,108,11090837,13245,0,1713352588,12989.44497556,124.17951795000408,53463.77010504 2024-04-17,11:16:30.000,108,11090843,13405,0,1713352589,12989.451711869995,124.17246882000472,53463.75613080001 2024-04-17,11:16:31.000,108,11090866,13405,0,1713352590,12989.41803031999,124.15132142999937,53463.7211952 2024-04-17,11:16:32.000,108,11090884,13285,0,1713352591,12989.350667219995,124.15132142999937,53463.7211952 2024-04-17,11:16:33.000,108,11090861,13045,0,1713352592,12989.31698566999,124.15837055999873,53463.67927248001 2024-04-17,11:16:34.000,108,11090829,13205,0,1713352593,12989.28330412,124.12312491000193,53463.665298240005 2024-04-17,11:16:35.000,108,11090815,13365,0,1713352594,12989.269831499994,124.17951795000408,53463.714208080004 2024-04-17,11:16:36.000,108,11090817,13085,0,1713352595,12989.290040429994,124.16541968999809,53463.67228536 2024-04-17,11:16:37.000,108,11090830,13285,0,1713352596,12989.269831499994,124.15132142999937,53463.64433688 2024-04-17,11:16:38.000,108,11090893,13325,0,1713352597,12989.249622569994,124.17951795000408,53463.56049144001 2024-04-17,11:16:39.000,108,11090847,13165,0,1713352598,12989.26309519,124.17951795000408,53463.5814528 2024-04-17,11:16:40.000,108,11090799,13485,0,1713352599,12989.27656780999,124.20066534000216,53463.567478560006 2024-04-17,11:16:41.000,108,11090856,13005,0,1713352600,12989.29677673999,124.21476360000088,53463.546517200004 2024-04-17,11:16:42.000,108,11090809,13365,0,1713352601,12989.32372198,124.23591098999896,53463.52555584 2024-04-17,11:16:43.000,108,11090835,13085,0,1713352602,12989.36413984,124.29935316000046,53463.44171040001 2024-04-17,11:16:44.000,108,11090825,13205,0,1713352603,12989.39782138999,124.31345141999918,53463.46267176 2024-04-17,11:16:45.000,108,11090813,12805,0,1713352604,12989.451711869995,124.36279533000197,53463.39280056001 2024-04-17,11:16:46.000,108,11090801,13405,0,1713352605,12989.50560235,124.39099184999941,53463.399787680006 2024-04-17,11:16:47.000,108,11090889,13485,0,1713352606,12989.532547589995,124.35574620000261,53463.399787680006 2024-04-17,11:16:48.000,108,11090842,13085,0,1713352607,12989.572965449996,124.37689359000069,53463.39280056001 2024-04-17,11:16:49.000,108,11090802,13565,0,1713352608,12989.64706486,124.36984446000133,53463.36485208 2024-04-17,11:16:50.000,108,11090873,13125,0,1713352609,12989.714427959996,124.34869707000325,53463.41376192 2024-04-17,11:16:51.000,108,11090823,13325,0,1713352610,12989.788527370001,124.36984446000133,53463.44171040001 2024-04-17,11:16:52.000,108,11090873,13325,0,1713352611,12989.876099399997,124.39804097999877,53463.42773616 2024-04-17,11:16:53.000,108,11090879,13285,0,1713352612,12990.004089289992,124.37689359000069,53463.476646 2024-04-17,11:16:54.000,108,11090886,13005,0,1713352613,12990.071452390002,124.39804097999877,53463.46267176 2024-04-17,11:16:55.000,108,11090865,12925,0,1713352614,12990.185969659993,124.39804097999877,53463.42074904001 2024-04-17,11:16:56.000,108,11090878,13165,0,1713352615,12990.327432169994,124.4403357600022,53463.497607360005 2024-04-17,11:16:57.000,108,11090865,13285,0,1713352616,12990.428476819994,124.46148315000028,53463.46267176 2024-04-17,11:16:58.000,108,11090856,13285,0,1713352617,12990.489103609994,124.48263053999835,53463.497607360005 2024-04-17,11:16:59.000,108,11090864,13205,0,1713352618,12990.610357189995,124.43328663000284,53463.50459448 2024-04-17,11:17:00.000,108,11090795,12925,0,1713352619,12990.71813814999,124.44738489000156,53463.51158160001 2024-04-17,11:17:01.000,108,11090860,13085,0,1713352620,12990.812446489996,124.475581409999,53463.50459448 2024-04-17,11:17:02.000,108,11090873,13205,0,1713352621,12990.893282209996,124.46853227999964,53463.60940128001 2024-04-17,11:17:03.000,108,11090816,13285,0,1713352622,12991.001063169992,124.475581409999,53463.60940128001 2024-04-17,11:17:04.000,108,11090867,12965,0,1713352623,12991.095371509997,124.46853227999964,53463.616388400005 2024-04-17,11:17:05.000,108,11090836,13005,0,1713352624,12991.155998299997,124.475581409999,53463.70023384 2024-04-17,11:17:06.000,108,11090860,13285,0,1713352625,12991.236834019997,124.475581409999,53463.69324672 2024-04-17,11:17:07.000,108,11090841,13205,0,1713352626,12991.290724500002,124.48967966999771,53463.714208080004 2024-04-17,11:17:08.000,108,11090818,13165,0,1713352627,12991.351351290003,124.46853227999964,53463.74215656 2024-04-17,11:17:09.000,108,11090851,13125,0,1713352628,12991.405241769993,124.4403357600022,53463.76311792 2024-04-17,11:17:10.000,108,11090875,13445,0,1713352629,12991.492813799989,124.41213924000476,53463.832989120005 2024-04-17,11:17:11.000,108,11090851,13365,0,1713352630,12991.539967969999,124.40509010999813,53463.84696336001 2024-04-17,11:17:12.000,108,11090859,12845,0,1713352631,12991.560176899999,124.41213924000476,53463.88888608 2024-04-17,11:17:13.000,108,11090791,13085,0,1713352632,12991.533231659989,124.45443402000092,53463.86792472 2024-04-17,11:17:14.000,108,11090844,13125,0,1713352633,12991.539967969999,124.39804097999877,53463.902860320006 2024-04-17,11:17:15.000,108,11090840,13205,0,1713352634,12991.560176899999,124.43328663000284,53463.9308088 2024-04-17,11:17:16.000,108,11090863,13405,0,1713352635,12991.61406737999,124.41213924000476,53463.951770160005 2024-04-17,11:17:17.000,108,11090860,13365,0,1713352636,12991.600594759999,124.39099184999941,53464.00766712 2024-04-17,11:17:18.000,108,11090778,13085,0,1713352637,12991.61406737999,124.3416479400039,53463.97971864 2024-04-17,11:17:19.000,108,11090852,13285,0,1713352638,12991.593858449989,124.37689359000069,53464.04260272001 2024-04-17,11:17:20.000,108,11090857,13285,0,1713352639,12991.600594759999,124.33459881000454,53464.05657696 2024-04-17,11:17:21.000,108,11090812,12925,0,1713352640,12991.580385829999,124.34869707000325,53464.07753832 2024-04-17,11:17:22.000,108,11090838,12925,0,1713352641,12991.553440589989,124.32050054999854,53464.14042240001 2024-04-17,11:17:23.000,108,11090849,12805,0,1713352642,12991.486077489993,124.30640228999982,53464.16138376001 2024-04-17,11:17:24.000,108,11090821,13125,0,1713352643,12991.479341179998,124.30640228999982,53464.16138376001 2024-04-17,11:17:25.000,108,11090840,13445,0,1713352644,12991.459132249998,124.31345141999918,53464.175358 2024-04-17,11:17:26.000,108,11090865,13565,0,1713352645,12991.391769149988,124.31345141999918,53464.23125496001 2024-04-17,11:17:27.000,108,11090862,13165,0,1713352646,12991.324406049993,124.32050054999854,53464.25221632 2024-04-17,11:17:28.000,108,11090885,13205,0,1713352647,12991.236834019997,124.3275496799979,53464.25920344001 2024-04-17,11:17:29.000,108,11090863,13245,0,1713352648,12991.169470920002,124.30640228999982,53464.21029360001 2024-04-17,11:17:30.000,108,11090819,13245,0,1713352649,12991.155998299997,124.32050054999854,53464.238242080006 2024-04-17,11:17:31.000,108,11090877,13165,0,1713352650,12991.088635200002,124.32050054999854,53464.25221632 2024-04-17,11:17:32.000,108,11090844,13125,0,1713352651,12991.041481029992,124.35574620000261,53464.29413904 2024-04-17,11:17:33.000,108,11090807,13285,0,1713352652,12991.014535789996,124.30640228999982,53464.25920344001 2024-04-17,11:17:34.000,108,11090875,13285,0,1713352653,12990.933700069996,124.33459881000454,53464.217280720004 2024-04-17,11:17:35.000,108,11090840,13485,0,1713352654,12990.933700069996,124.30640228999982,53464.25920344001 2024-04-17,11:17:36.000,108,11090859,13125,0,1713352655,12990.913491139996,124.3275496799979,53464.25920344001 2024-04-17,11:17:37.000,108,11090828,12885,0,1713352656,12990.920227449991,124.2923040300011,53464.20330648 2024-04-17,11:17:38.000,108,11090844,13365,0,1713352657,12990.920227449991,124.31345141999918,53464.238242080006 2024-04-17,11:17:39.000,108,11090821,13285,0,1713352658,12990.920227449991,124.29935316000046,53464.18933224001 2024-04-17,11:17:40.000,108,11090895,13165,0,1713352659,12990.913491139996,124.33459881000454,53464.25920344001 2024-04-17,11:17:41.000,108,11090861,13285,0,1713352660,12990.913491139996,124.36984446000133,53464.25221632 2024-04-17,11:17:42.000,108,11090909,13325,0,1713352661,12990.8865459,124.33459881000454,53464.18933224001 2024-04-17,11:17:43.000,108,11090831,13205,0,1713352662,12990.86633697,124.34869707000325,53464.18933224001 2024-04-17,11:17:44.000,108,11090840,13005,0,1713352663,12990.84612804,124.3416479400039,53464.18933224001 2024-04-17,11:17:45.000,108,11090824,13245,0,1713352664,12990.900018519991,124.36984446000133,53464.18933224001 2024-04-17,11:17:46.000,108,11090857,13405,0,1713352665,12990.81918279999,124.36984446000133,53464.11247392001 2024-04-17,11:17:47.000,108,11090870,13125,0,1713352666,12990.79897386999,124.3416479400039,53464.119461040005 2024-04-17,11:17:48.000,108,11090852,13605,0,1713352667,12990.812446489996,124.35574620000261,53464.168370880005 2024-04-17,11:17:49.000,108,11090871,13285,0,1713352668,12990.80571018,124.39099184999941,53464.14042240001 2024-04-17,11:17:50.000,108,11090859,13245,0,1713352669,12990.83939172999,124.39099184999941,53464.07753832 2024-04-17,11:17:51.000,108,11090850,13005,0,1713352670,12990.920227449991,124.41213924000476,53464.049589840004 2024-04-17,11:17:52.000,108,11090868,13285,0,1713352671,12991.001063169992,124.41213924000476,53464.09849968 2024-04-17,11:17:53.000,108,11090832,13245,0,1713352672,12991.088635200002,124.45443402000092,53464.1054868 2024-04-17,11:17:54.000,108,11090861,13085,0,1713352673,12991.203152469992,124.475581409999,53464.05657696 2024-04-17,11:17:55.000,108,11090850,12885,0,1713352674,12991.283988189993,124.5390235800005,53464.070551200006 2024-04-17,11:17:56.000,108,11090806,13285,0,1713352675,12991.310933430002,124.56722009999794,53464.07753832 2024-04-17,11:17:57.000,108,11090823,13165,0,1713352676,12991.391769149988,124.60246575000201,53464.1054868 2024-04-17,11:17:58.000,108,11090822,13565,0,1713352677,12991.398505459998,124.57426923000457,53464.05657696 2024-04-17,11:17:59.000,108,11090920,13205,0,1713352678,12991.344614979993,124.61656401000073,53464.070551200006 2024-04-17,11:18:00.000,108,11090813,13165,0,1713352679,12991.297460809998,124.65885879000416,53464.070551200006 2024-04-17,11:18:01.000,108,11090869,12925,0,1713352680,12991.257042949997,124.68000618000224,53464.049589840004 2024-04-17,11:18:02.000,108,11090847,13605,0,1713352681,12991.250306640002,124.73639922000439,53464.08452544 2024-04-17,11:18:03.000,108,11090837,13085,0,1713352682,12991.236834019997,124.81393965000461,53464.049589840004 2024-04-17,11:18:04.000,108,11090832,13085,0,1713352683,12991.176207229997,124.90557834000356,53464.02862848 2024-04-17,11:18:05.000,108,11090832,13205,0,1713352684,12991.169470920002,124.97606964000443,53464.02164136001 2024-04-17,11:18:06.000,108,11090835,13325,0,1713352685,12991.068426270002,125.06065920000401,53463.97273152001 2024-04-17,11:18:07.000,108,11090864,13245,0,1713352686,12990.953908999996,125.13115050000488,53463.94478304001 2024-04-17,11:18:08.000,108,11090788,13125,0,1713352687,12990.90675483,125.18049441000039,53463.94478304001 2024-04-17,11:18:09.000,108,11090845,13285,0,1713352688,12990.79897386999,125.27213309999934,53463.95875728 2024-04-17,11:18:10.000,108,11090860,13285,0,1713352689,12990.670983979995,125.30032962000405,53463.951770160005 2024-04-17,11:18:11.000,108,11090874,13005,0,1713352690,12990.55646670999,125.37082091999764,53463.881898960004 2024-04-17,11:18:12.000,108,11090840,13285,0,1713352691,12990.441949439999,125.48360700000194,53463.82600200001 2024-04-17,11:18:13.000,108,11090885,12925,0,1713352692,12990.381322649999,125.60344220999832,53463.76311792 2024-04-17,11:18:14.000,108,11090896,13245,0,1713352693,12990.313959549989,125.7021300300039,53463.72818232001 2024-04-17,11:18:15.000,108,11090905,13005,0,1713352694,12990.239860139998,125.75852306999877,53463.70722096001 2024-04-17,11:18:16.000,108,11090800,13205,0,1713352695,12990.172497039988,125.81491611000092,53463.70023384 2024-04-17,11:18:17.000,108,11090815,13245,0,1713352696,12990.111870250003,125.84311262999836,53463.67927248001 2024-04-17,11:18:18.000,108,11090849,12725,0,1713352697,12990.057979769997,125.90655479999987,53463.60940128001 2024-04-17,11:18:19.000,108,11090824,13125,0,1713352698,12989.990616670002,126.0122917500048,53463.5814528 2024-04-17,11:18:20.000,108,11090884,12965,0,1713352699,12989.909780950002,126.0475374000016,53463.50459448 2024-04-17,11:18:21.000,108,11090845,13445,0,1713352700,12989.835681539997,126.01934088000417,53463.448697520005 2024-04-17,11:18:22.000,108,11090855,13165,0,1713352701,12989.788527370001,126.04048827000224,53463.44171040001 2024-04-17,11:18:23.000,108,11090843,12885,0,1713352702,12989.754845819996,126.07573391999904,53463.41376192 2024-04-17,11:18:24.000,108,11090847,13085,0,1713352703,12989.727900580001,126.08983217999776,53463.35087784001 2024-04-17,11:18:25.000,108,11090864,13445,0,1713352704,12989.62685593,126.13917609000055,53463.329916480005 2024-04-17,11:18:26.000,108,11090858,13045,0,1713352705,12989.58643807,126.17442174000462,53463.30895512 2024-04-17,11:18:27.000,108,11090856,13605,0,1713352706,12989.572965449996,126.22376565000013,53463.24607104 2024-04-17,11:18:28.000,108,11090787,13285,0,1713352707,12989.512338659995,126.25196217000484,53463.22510968001 2024-04-17,11:18:29.000,108,11090844,13125,0,1713352708,12989.492129729995,126.24491303999821,53463.17619984001 2024-04-17,11:18:30.000,108,11090889,13165,0,1713352709,12989.43823924999,126.25196217000484,53463.162225600005 2024-04-17,11:18:31.000,108,11090878,13365,0,1713352710,12989.42476663,126.23081477999949,53463.07838016 2024-04-17,11:18:32.000,108,11090853,12925,0,1713352711,12989.330458289995,126.24491303999821,53463.05741880001 2024-04-17,11:18:33.000,108,11090894,13245,0,1713352712,12989.26309519,126.27310956000292,53463.02947032 2024-04-17,11:18:34.000,108,11090900,13085,0,1713352713,12989.249622569994,126.28015869000228,53463.00850896001 2024-04-17,11:18:35.000,108,11090861,13405,0,1713352714,12989.188995779994,126.294256950001,53462.93165064 2024-04-17,11:18:36.000,108,11090875,13165,0,1713352715,12989.162050539999,126.30835520999972,53462.93863776001 2024-04-17,11:18:37.000,108,11090861,13085,0,1713352716,12989.155314229989,126.3295025999978,53462.896715040006 2024-04-17,11:18:38.000,108,11090844,13205,0,1713352717,12989.182259469999,126.30835520999972,53462.8128696 2024-04-17,11:18:39.000,108,11090876,13565,0,1713352718,12989.155314229989,126.35769912000251,53462.8128696 2024-04-17,11:18:40.000,108,11090887,12925,0,1713352719,12989.168786849994,126.35064999000315,53462.78492112 2024-04-17,11:18:41.000,108,11090849,13045,0,1713352720,12989.168786849994,126.38589563999994,53462.73601128 2024-04-17,11:18:42.000,108,11090838,13405,0,1713352721,12989.114896369989,126.42819042000338,53462.72203704001 2024-04-17,11:18:43.000,108,11090813,12965,0,1713352722,12989.114896369989,126.47753432999889,53462.6381916 2024-04-17,11:18:44.000,108,11090869,13045,0,1713352723,12989.141841609999,126.51277998000296,53462.68011432001 2024-04-17,11:18:45.000,108,11090856,13005,0,1713352724,12989.121632679999,126.53392737000104,53462.66614008 2024-04-17,11:18:46.000,108,11090850,13205,0,1713352725,12989.148577919994,126.57622215000447,53462.61723024 2024-04-17,11:18:47.000,108,11090854,13405,0,1713352726,12989.17552315999,126.61851693000062,53462.6381916 2024-04-17,11:18:48.000,108,11090881,13245,0,1713352727,12989.21594101999,126.66081171000405,53462.54735904 2024-04-17,11:18:49.000,108,11090884,13205,0,1713352728,12989.310249359994,126.66786084000341,53462.52639768 2024-04-17,11:18:50.000,108,11090870,13525,0,1713352729,12989.35740352999,126.74540127000364,53462.48447496001 2024-04-17,11:18:51.000,108,11090870,12925,0,1713352730,12989.431502939995,126.752450400003,53462.47050072 2024-04-17,11:18:52.000,108,11090853,13165,0,1713352731,12989.51907496999,126.80179430999851,53462.47748784 2024-04-17,11:18:53.000,108,11090811,13125,0,1713352732,12989.55949282999,126.91458039000281,53462.428578 2024-04-17,11:18:54.000,108,11090851,13085,0,1713352733,12989.653801169996,126.95687516999897,53462.41460376001 2024-04-17,11:18:55.000,108,11090865,12885,0,1713352734,12989.727900580001,127.00621908000176,53462.45652648 2024-04-17,11:18:56.000,108,11090852,13365,0,1713352735,12989.781791059992,127.04146472999855,53462.40062952 2024-04-17,11:18:57.000,108,11090825,13485,0,1713352736,12989.849154160001,127.06966125000326,53462.393642400006 2024-04-17,11:18:58.000,108,11090900,13125,0,1713352737,12989.896308329997,127.16129994000221,53462.38665528001 2024-04-17,11:18:59.000,108,11090873,13445,0,1713352738,12989.896308329997,127.16129994000221,53462.42159088 2024-04-17,11:19:00.000,108,11090866,13045,0,1713352739,12989.929989880002,127.15425081000285,53462.393642400006 2024-04-17,11:19:01.000,108,11090879,13285,0,1713352740,12989.909780950002,127.13310342000477,53462.40062952 2024-04-17,11:19:02.000,108,11090840,13405,0,1713352741,12989.936726189997,127.16834907000157,53462.442552240005 2024-04-17,11:19:03.000,108,11090843,13245,0,1713352742,12989.963671429992,127.13310342000477,53462.40761664 2024-04-17,11:19:04.000,108,11090833,13085,0,1713352743,12990.004089289992,127.14015255000413,53462.42159088 2024-04-17,11:19:05.000,108,11090835,12925,0,1713352744,12990.010825600002,127.20359471999836,53462.40062952 2024-04-17,11:19:06.000,108,11090878,13045,0,1713352745,12990.044507149993,127.18244733000029,53462.42159088 2024-04-17,11:19:07.000,108,11090889,13445,0,1713352746,12990.037770839997,127.21769298000436,53462.42159088 2024-04-17,11:19:08.000,108,11090867,13325,0,1713352747,12990.064716079993,127.20359471999836,53462.48447496001 2024-04-17,11:19:09.000,108,11090828,13165,0,1713352748,12990.125342869993,127.23884037000244,53462.44953936 2024-04-17,11:19:10.000,108,11090834,13325,0,1713352749,12990.132079180003,127.20359471999836,53462.48447496001 2024-04-17,11:19:11.000,108,11090872,13085,0,1713352750,12990.152288109988,127.23884037000244,53462.47050072 2024-04-17,11:19:12.000,108,11090824,13325,0,1713352751,12990.199442279998,127.25293863000115,53462.47050072 2024-04-17,11:19:13.000,108,11090830,13005,0,1713352752,12990.199442279998,127.18244733000029,53462.540371920004 2024-04-17,11:19:14.000,108,11090922,13205,0,1713352753,12990.138815489998,127.14015255000413,53462.46351360001 2024-04-17,11:19:15.000,108,11090878,12965,0,1713352754,12990.105133939993,127.10490690000006,53462.561333280006 2024-04-17,11:19:16.000,108,11090828,13205,0,1713352755,12990.111870250003,127.10490690000006,53462.48447496001 2024-04-17,11:19:17.000,108,11090859,13445,0,1713352756,12990.132079180003,127.05556299000455,53462.4984492 2024-04-17,11:19:18.000,108,11090819,13165,0,1713352757,12990.057979769997,127.06966125000326,53462.48447496001 2024-04-17,11:19:19.000,108,11090796,13125,0,1713352758,12990.078188699998,127.01326821000112,53462.47748784 2024-04-17,11:19:20.000,108,11090887,13285,0,1713352759,12990.031034530002,126.9991699500024,53462.43556512001 2024-04-17,11:19:21.000,108,11090926,13205,0,1713352760,12989.956935119997,126.97097342999768,53462.45652648 2024-04-17,11:19:22.000,108,11090860,13485,0,1713352761,12989.869363090002,126.93572778000089,53462.53338480001 2024-04-17,11:19:23.000,108,11090892,13085,0,1713352762,12989.835681539997,126.91458039000281,53462.4984492 2024-04-17,11:19:24.000,108,11090885,13485,0,1713352763,12989.748109510001,126.89343300000473,53462.47050072 2024-04-17,11:19:25.000,108,11090878,13005,0,1713352764,12989.680746409991,126.87933473999874,53462.51941056 2024-04-17,11:19:26.000,108,11090837,13205,0,1713352765,12989.633592239996,126.81589257000451,53462.43556512001 2024-04-17,11:19:27.000,108,11090877,13285,0,1713352766,12989.55949282999,126.72425387999829,53462.45652648 2024-04-17,11:19:28.000,108,11090827,13165,0,1713352767,12989.532547589995,126.70310649000021,53462.40761664 2024-04-17,11:19:29.000,108,11090829,13045,0,1713352768,12989.52581128,126.71720474999893,53462.372681040004 2024-04-17,11:19:30.000,108,11090839,13365,0,1713352769,12989.48539342,126.73130300999765,53462.36569392001 2024-04-17,11:19:31.000,108,11090891,13205,0,1713352770,12989.471920799995,126.73835214000428,53462.33774544001 2024-04-17,11:19:32.000,108,11090884,13245,0,1713352771,12989.43823924999,126.71720474999893,53462.274861360005 2024-04-17,11:19:33.000,108,11090839,13285,0,1713352772,12989.512338659995,126.73835214000428,53462.33774544001 2024-04-17,11:19:34.000,108,11090813,13245,0,1713352773,12989.54602021,126.76654866000172,53462.26787424001 2024-04-17,11:19:35.000,108,11090854,13285,0,1713352774,12989.512338659995,126.74540127000364,53462.30280984 2024-04-17,11:19:36.000,108,11090870,13245,0,1713352775,12989.49886603999,126.73835214000428,53462.26088712 2024-04-17,11:19:37.000,108,11090869,12965,0,1713352776,12989.47865710999,126.73835214000428,53462.24691288001 2024-04-17,11:19:38.000,108,11090829,13125,0,1713352777,12989.471920799995,126.76654866000172,53462.274861360005 2024-04-17,11:19:39.000,108,11090841,13125,0,1713352778,12989.42476663,126.78064692000044,53462.225951520006 2024-04-17,11:19:40.000,108,11090909,13285,0,1713352779,12989.391085079995,126.75949953000236,53462.17005456001 2024-04-17,11:19:41.000,108,11090855,12765,0,1713352780,12989.431502939995,126.79474517999915,53462.1840288 2024-04-17,11:19:42.000,108,11090879,13205,0,1713352781,12989.42476663,126.84408909000194,53462.204990160004 2024-04-17,11:19:43.000,108,11090880,13205,0,1713352782,12989.411294009995,126.79474517999915,53462.12114472 2024-04-17,11:19:44.000,108,11090838,13285,0,1713352783,12989.38434877,126.7876960499998,53462.14210608 2024-04-17,11:19:45.000,108,11090888,13085,0,1713352784,12989.42476663,126.74540127000364,53462.12813184001 2024-04-17,11:19:46.000,108,11090877,13365,0,1713352785,12989.411294009995,126.79474517999915,53462.07922200001 2024-04-17,11:19:47.000,108,11090835,13445,0,1713352786,12989.42476663,126.82294170000387,53462.07922200001 2024-04-17,11:19:48.000,108,11090849,13445,0,1713352787,12989.49886603999,126.82999083000323,53462.07223488 2024-04-17,11:19:49.000,108,11090857,13325,0,1713352788,12989.53928389999,126.82294170000387,53462.058260640006 2024-04-17,11:19:50.000,108,11090870,13285,0,1713352789,12989.606647,126.83703996000258,53462.08620912 2024-04-17,11:19:51.000,108,11090874,13045,0,1713352790,12989.59991068999,126.86523648000002,53462.07223488 2024-04-17,11:19:52.000,108,11090869,13205,0,1713352791,12989.62685593,126.84408909000194,53462.05127352001 2024-04-17,11:19:53.000,108,11090855,13005,0,1713352792,12989.613383309996,126.85818735000066,53462.058260640006 2024-04-17,11:19:54.000,108,11090857,13525,0,1713352793,12989.66727379,126.84408909000194,53462.037299280004 2024-04-17,11:19:55.000,108,11090904,13165,0,1713352794,12989.707691650001,126.84408909000194,53462.05127352001 2024-04-17,11:19:56.000,108,11090848,13245,0,1713352795,12989.707691650001,126.8511382200013,53462.058260640006 2024-04-17,11:19:57.000,108,11090895,13085,0,1713352796,12989.754845819996,126.89343300000473,53462.058260640006 2024-04-17,11:19:58.000,108,11090838,12845,0,1713352797,12989.815472609997,126.92162952000217,53462.08620912 2024-04-17,11:19:59.000,108,11090863,13325,0,1713352798,12989.781791059992,126.9004821300041,53462.1141576 2024-04-17,11:20:00.000,108,11090878,12845,0,1713352799,12989.788527370001,126.9498260399996,53462.037299280004 2024-04-17,11:20:01.000,108,11090859,13445,0,1713352800,12989.795263679996,126.91458039000281,53462.05127352001 2024-04-17,11:20:02.000,108,11090901,13125,0,1713352801,12989.822208919992,126.9498260399996,53462.12114472 2024-04-17,11:20:03.000,108,11090863,13285,0,1713352802,12989.775054749996,126.95687516999897,53462.12114472 2024-04-17,11:20:04.000,108,11090841,13405,0,1713352803,12989.828945230001,126.97097342999768,53462.12114472 2024-04-17,11:20:05.000,108,11090879,13125,0,1713352804,12989.855890469997,127.00621908000176,53462.12114472 2024-04-17,11:20:06.000,108,11090851,13445,0,1713352805,12989.869363090002,126.97097342999768,53462.12813184001 2024-04-17,11:20:07.000,108,11090871,13045,0,1713352806,12989.936726189997,127.01326821000112,53462.1141576 2024-04-17,11:20:08.000,108,11090927,13245,0,1713352807,12989.943462499992,127.02736646999983,53462.16306744 2024-04-17,11:20:09.000,108,11090817,13445,0,1713352808,12989.950198810002,127.06966125000326,53462.19800304001 2024-04-17,11:20:10.000,108,11090866,13365,0,1713352809,12989.950198810002,127.08375951000198,53462.17005456001 2024-04-17,11:20:11.000,108,11090843,13605,0,1713352810,12989.970407740002,127.16834907000157,53462.1840288 2024-04-17,11:20:12.000,108,11090873,13245,0,1713352811,12989.963671429992,127.14720168000349,53462.21197728 2024-04-17,11:20:13.000,108,11090872,13405,0,1713352812,12989.990616670002,127.16834907000157,53462.17005456001 2024-04-17,11:20:14.000,108,11090895,13365,0,1713352813,12990.051243460002,127.23179124000308,53462.19101592 2024-04-17,11:20:15.000,108,11090847,13285,0,1713352814,12990.031034530002,127.2458895000018,53462.21197728 2024-04-17,11:20:16.000,108,11090923,13565,0,1713352815,12990.010825600002,127.27408601999923,53462.1840288 2024-04-17,11:20:17.000,108,11090905,12965,0,1713352816,12990.004089289992,127.31638080000266,53462.17704168001 2024-04-17,11:20:18.000,108,11090918,13405,0,1713352817,12990.051243460002,127.3445773200001,53462.21896440001 2024-04-17,11:20:19.000,108,11090871,13165,0,1713352818,12990.004089289992,127.3445773200001,53462.2539 2024-04-17,11:20:20.000,108,11090896,13205,0,1713352819,12990.024298219992,127.37982297000417,53462.2888356 2024-04-17,11:20:21.000,108,11090866,13685,0,1713352820,12990.057979769997,127.41506862000097,53462.225951520006 2024-04-17,11:20:22.000,108,11090854,13005,0,1713352821,12990.017561909997,127.4432651399984,53462.28184848 2024-04-17,11:20:23.000,108,11090852,13125,0,1713352822,12990.057979769997,127.49260905000119,53462.323771200005 2024-04-17,11:20:24.000,108,11090833,13525,0,1713352823,12990.024298219992,127.43621600999904,53462.323771200005 2024-04-17,11:20:25.000,108,11090860,13405,0,1713352824,12990.024298219992,127.4573634000044,53462.2888356 2024-04-17,11:20:26.000,108,11090875,13085,0,1713352825,12990.017561909997,127.47146166000311,53462.30979696 2024-04-17,11:20:27.000,108,11090873,13525,0,1713352826,12990.004089289992,127.49965818000055,53462.3587068 2024-04-17,11:20:28.000,108,11090900,13365,0,1713352827,12990.004089289992,127.51375643999927,53462.29582272001 2024-04-17,11:20:29.000,108,11090849,13085,0,1713352828,12990.064716079993,127.50670730999991,53462.29582272001 2024-04-17,11:20:30.000,108,11090887,13245,0,1713352829,12990.064716079993,127.49965818000055,53462.323771200005 2024-04-17,11:20:31.000,108,11090861,12965,0,1713352830,12990.051243460002,127.51375643999927,53462.30979696 2024-04-17,11:20:32.000,108,11090862,13405,0,1713352831,12990.111870250003,127.53490383000462,53462.36569392001 2024-04-17,11:20:33.000,108,11090898,13125,0,1713352832,12990.145551799993,127.52080556999863,53462.323771200005 2024-04-17,11:20:34.000,108,11090880,13285,0,1713352833,12990.165760729993,127.51375643999927,53462.3587068 2024-04-17,11:20:35.000,108,11090868,13285,0,1713352834,12990.192705969988,127.50670730999991,53462.323771200005 2024-04-17,11:20:36.000,108,11090849,13405,0,1713352835,12990.192705969988,127.49260905000119,53462.38665528001 2024-04-17,11:20:37.000,108,11090847,13445,0,1713352836,12990.287014309994,127.47851079000247,53462.40761664 2024-04-17,11:20:38.000,108,11090873,12885,0,1713352837,12990.334168479989,127.49965818000055,53462.42159088 2024-04-17,11:20:39.000,108,11090838,13165,0,1713352838,12990.381322649999,127.52785469999799,53462.43556512001 2024-04-17,11:20:40.000,108,11090856,13245,0,1713352839,12990.462158369999,127.54195296000398,53462.47748784 2024-04-17,11:20:41.000,108,11090914,13325,0,1713352840,12990.509312539994,127.54900209000334,53462.48447496001 2024-04-17,11:20:42.000,108,11090843,13445,0,1713352841,12990.57667563999,127.54195296000398,53462.47748784 2024-04-17,11:20:43.000,108,11090889,13525,0,1713352842,12990.630566119995,127.52080556999863,53462.45652648 2024-04-17,11:20:44.000,108,11090873,13205,0,1713352843,12990.691192909995,127.52785469999799,53462.45652648 2024-04-17,11:20:45.000,108,11090800,13525,0,1713352844,12990.72487446,127.47146166000311,53462.53338480001 2024-04-17,11:20:46.000,108,11090847,13325,0,1713352845,12990.772028629995,127.47146166000311,53462.53338480001 2024-04-17,11:20:47.000,108,11090876,13245,0,1713352846,12990.76529232,127.46441253000376,53462.5683204 2024-04-17,11:20:48.000,108,11090832,13125,0,1713352847,12990.77876493999,127.48555992000183,53462.50543632001 2024-04-17,11:20:49.000,108,11090858,13245,0,1713352848,12990.76529232,127.46441253000376,53462.65216584001 2024-04-17,11:20:50.000,108,11090879,13285,0,1713352849,12990.792237559996,127.40097036000225,53462.63120448001 2024-04-17,11:20:51.000,108,11090797,13005,0,1713352850,12990.76529232,127.39392123000289,53462.68710144 2024-04-17,11:20:52.000,108,11090854,13045,0,1713352851,12990.76529232,127.36572470999818,53462.62421736 2024-04-17,11:20:53.000,108,11090840,13405,0,1713352852,12990.772028629995,127.35162644999946,53462.67312720001 2024-04-17,11:20:54.000,108,11090828,13165,0,1713352853,12990.77876493999,127.3093316700033,53462.74998552001 2024-04-17,11:20:55.000,108,11090801,13725,0,1713352854,12990.77876493999,127.27408601999923,53462.708062800004 2024-04-17,11:20:56.000,108,11090795,13245,0,1713352855,12990.812446489996,127.26703688999987,53462.77094688001 2024-04-17,11:20:57.000,108,11090882,13245,0,1713352856,12990.83939172999,127.21064384999772,53462.7429984 2024-04-17,11:20:58.000,108,11090821,13285,0,1713352857,12990.83939172999,127.18949645999965,53462.74998552001 2024-04-17,11:20:59.000,108,11090806,13445,0,1713352858,12990.832655419996,127.14015255000413,53462.79190824 2024-04-17,11:21:00.000,108,11090832,13325,0,1713352859,12990.893282209996,127.11195602999942,53462.826843840005 2024-04-17,11:21:01.000,108,11090874,13165,0,1713352860,12990.893282209996,127.0978577700007,53462.84780520001 2024-04-17,11:21:02.000,108,11090843,13085,0,1713352861,12990.953908999996,127.0978577700007,53462.84081808001 2024-04-17,11:21:03.000,108,11090863,13325,0,1713352862,12990.967381620001,127.01326821000112,53462.85479232 2024-04-17,11:21:04.000,108,11090819,13285,0,1713352863,12990.960645309991,126.95687516999897,53462.84081808001 2024-04-17,11:21:05.000,108,11090849,13205,0,1713352864,12991.001063169992,126.92162952000217,53462.88972792001 2024-04-17,11:21:06.000,108,11090805,13005,0,1713352865,12991.081898889992,126.87933473999874,53462.90370216 2024-04-17,11:21:07.000,108,11090890,13165,0,1713352866,12991.129053060002,126.80179430999851,53462.91767640001 2024-04-17,11:21:08.000,108,11090852,13205,0,1713352867,12991.169470920002,126.77359779000108,53462.86177944 2024-04-17,11:21:09.000,108,11090807,13245,0,1713352868,12991.209888780002,126.73835214000428,53462.93863776001 2024-04-17,11:21:10.000,108,11090882,13245,0,1713352869,12991.250306640002,126.70310649000021,53462.96658624001 2024-04-17,11:21:11.000,108,11090820,13605,0,1713352870,12991.304197119993,126.66786084000341,53462.945624880005 2024-04-17,11:21:12.000,108,11090844,13125,0,1713352871,12991.337878669998,126.59032041000319,53462.98056048 2024-04-17,11:21:13.000,108,11090905,13205,0,1713352872,12991.337878669998,126.56212388999847,53462.96658624001 2024-04-17,11:21:14.000,108,11090828,13285,0,1713352873,12991.378296529998,126.51277998000296,53462.98056048 2024-04-17,11:21:15.000,108,11090839,13325,0,1713352874,12991.418714389998,126.51982911000232,53463.05741880001 2024-04-17,11:21:16.000,108,11090847,12925,0,1713352875,12991.432187009988,126.5057308500036,53463.05043168 2024-04-17,11:21:17.000,108,11090857,13045,0,1713352876,12991.486077489993,126.49868172000424,53463.07139304 2024-04-17,11:21:18.000,108,11090890,13205,0,1713352877,12991.438923319998,126.39999389999866,53462.98754760001 2024-04-17,11:21:19.000,108,11090874,13445,0,1713352878,12991.486077489993,126.37884651000059,53463.03645744001 2024-04-17,11:21:20.000,108,11090880,13085,0,1713352879,12991.459132249998,126.35064999000315,53463.02947032 2024-04-17,11:21:21.000,108,11090887,12925,0,1713352880,12991.486077489993,126.3295025999978,53463.064405920006 2024-04-17,11:21:22.000,108,11090891,13165,0,1713352881,12991.492813799989,126.28015869000228,53463.0224832 2024-04-17,11:21:23.000,108,11090912,13325,0,1713352882,12991.452395939988,126.2590113000042,53463.043444560004 2024-04-17,11:21:24.000,108,11090890,13365,0,1713352883,12991.465868559993,126.21671652000077,53463.02947032 2024-04-17,11:21:25.000,108,11090881,13085,0,1713352884,12991.472604869989,126.20261826000205,53463.07139304 2024-04-17,11:21:26.000,108,11090837,13365,0,1713352885,12991.425450699993,126.1462252199999,53462.994534720005 2024-04-17,11:21:27.000,108,11090880,13125,0,1713352886,12991.438923319998,126.16032347999862,53463.03645744001 2024-04-17,11:21:28.000,108,11090850,13285,0,1713352887,12991.418714389998,126.07573391999904,53463.0224832 2024-04-17,11:21:29.000,108,11090845,13405,0,1713352888,12991.358087599998,126.10393044000375,53462.93863776001 2024-04-17,11:21:30.000,108,11090864,13445,0,1713352889,12991.378296529998,126.05458653000096,53462.98754760001 2024-04-17,11:21:31.000,108,11090850,13205,0,1713352890,12991.331142360003,126.07573391999904,53462.98056048 2024-04-17,11:21:32.000,108,11090870,12925,0,1713352891,12991.324406049993,126.02639001000352,53462.952612 2024-04-17,11:21:33.000,108,11090852,13525,0,1713352892,12991.277251879997,126.07573391999904,53462.945624880005 2024-04-17,11:21:34.000,108,11090858,13405,0,1713352893,12991.243570329993,125.99819348999881,53462.98754760001 2024-04-17,11:21:35.000,108,11090893,12965,0,1713352894,12991.203152469992,126.03343914000288,53462.93863776001 2024-04-17,11:21:36.000,108,11090882,13125,0,1713352895,12991.169470920002,126.00524261999817,53462.91767640001 2024-04-17,11:21:37.000,108,11090871,12965,0,1713352896,12991.182943539992,126.00524261999817,53462.93165064 2024-04-17,11:21:38.000,108,11090810,13045,0,1713352897,12991.162734609992,125.95589871000266,53462.91068928 2024-04-17,11:21:39.000,108,11090869,13165,0,1713352898,12991.122316749992,125.93475132000458,53462.88972792001 2024-04-17,11:21:40.000,108,11090831,13245,0,1713352899,12991.102107819992,125.92065305999859,53462.91068928 2024-04-17,11:21:41.000,108,11090851,13125,0,1713352900,12991.054953649997,125.93475132000458,53462.952612 2024-04-17,11:21:42.000,108,11090857,13245,0,1713352901,12991.021272099992,125.87835828000243,53462.84081808001 2024-04-17,11:21:43.000,108,11090862,12845,0,1713352902,12991.021272099992,125.82901436999964,53462.85479232 2024-04-17,11:21:44.000,108,11090838,12965,0,1713352903,12990.994326859996,125.84311262999836,53462.84780520001 2024-04-17,11:21:45.000,108,11090860,13085,0,1713352904,12990.980854239991,125.80786698000156,53462.84780520001 2024-04-17,11:21:46.000,108,11090842,13765,0,1713352905,12990.980854239991,125.82196524000028,53462.86177944 2024-04-17,11:21:47.000,108,11090879,13325,0,1713352906,12990.967381620001,125.82901436999964,53462.86177944 2024-04-17,11:21:48.000,108,11090859,13685,0,1713352907,12990.926963760001,125.836063499999,53462.77094688001 2024-04-17,11:21:49.000,108,11090850,13285,0,1713352908,12990.920227449991,125.88540741000179,53462.75697264 2024-04-17,11:21:50.000,108,11090847,13205,0,1713352909,12990.81918279999,125.87835828000243,53462.8128696 2024-04-17,11:21:51.000,108,11090852,13005,0,1713352910,12990.772028629995,125.87130915000307,53462.83383096 2024-04-17,11:21:52.000,108,11090838,13285,0,1713352911,12990.66424767,125.89245654000115,53462.76395976 2024-04-17,11:21:53.000,108,11090835,13165,0,1713352912,12990.630566119995,125.88540741000179,53462.77094688001 2024-04-17,11:21:54.000,108,11090884,13005,0,1713352913,12990.569939329995,125.92770218999794,53462.7429984 2024-04-17,11:21:55.000,108,11090902,13285,0,1713352914,12990.509312539994,125.92065305999859,53462.76395976 2024-04-17,11:21:56.000,108,11090827,13085,0,1713352915,12990.468894679994,125.95589871000266,53462.70107568001 2024-04-17,11:21:57.000,108,11090841,13125,0,1713352916,12990.448685749994,125.9840952300001,53462.74998552001 2024-04-17,11:21:58.000,108,11090825,13005,0,1713352917,12990.374586339989,125.9840952300001,53462.68710144 2024-04-17,11:21:59.000,108,11090838,13365,0,1713352918,12990.327432169994,126.00524261999817,53462.61723024 2024-04-17,11:22:00.000,108,11090821,13245,0,1713352919,12990.260069069998,126.03343914000288,53462.61723024 2024-04-17,11:22:01.000,108,11090875,13005,0,1713352920,12990.266805379993,126.07573391999904,53462.62421736 2024-04-17,11:22:02.000,108,11090880,13445,0,1713352921,12990.206178589993,126.13917609000055,53462.55434616001 2024-04-17,11:22:03.000,108,11090851,13125,0,1713352922,12990.233123829988,126.1462252199999,53462.54735904 2024-04-17,11:22:04.000,108,11090834,13125,0,1713352923,12990.199442279998,126.18852000000334,53462.4984492 2024-04-17,11:22:05.000,108,11090917,13205,0,1713352924,12990.098397629998,126.20966739000141,53462.5683204 2024-04-17,11:22:06.000,108,11090841,13605,0,1713352925,12990.071452390002,126.18852000000334,53462.51242344001 2024-04-17,11:22:07.000,108,11090840,13325,0,1713352926,12990.064716079993,126.20966739000141,53462.52639768 2024-04-17,11:22:08.000,108,11090862,12925,0,1713352927,12990.057979769997,126.23786390999885,53462.54735904 2024-04-17,11:22:09.000,108,11090881,13165,0,1713352928,12990.051243460002,126.30835520999972,53462.51941056 2024-04-17,11:22:10.000,108,11090879,13125,0,1713352929,12990.010825600002,126.37179738000123,53462.44953936 2024-04-17,11:22:11.000,108,11090900,13525,0,1713352930,12989.997352979997,126.38589563999994,53462.46351360001 2024-04-17,11:22:12.000,108,11090863,13245,0,1713352931,12990.004089289992,126.42114129000402,53462.442552240005 2024-04-17,11:22:13.000,108,11090838,13205,0,1713352932,12990.037770839997,126.45638694000081,53462.46351360001 2024-04-17,11:22:14.000,108,11090909,13005,0,1713352933,12990.051243460002,126.49163259000488,53462.41460376001 2024-04-17,11:22:15.000,108,11090869,12925,0,1713352934,12990.071452390002,126.56917301999783,53462.43556512001 2024-04-17,11:22:16.000,108,11090849,13205,0,1713352935,12990.064716079993,126.58327128000383,53462.393642400006 2024-04-17,11:22:17.000,108,11090854,13245,0,1713352936,12990.125342869993,126.63261518999934,53462.393642400006 2024-04-17,11:22:18.000,108,11090838,13365,0,1713352937,12990.219651209998,126.62556605999998,53462.42159088 2024-04-17,11:22:19.000,108,11090907,13485,0,1713352938,12990.260069069998,126.6537625800047,53462.41460376001 2024-04-17,11:22:20.000,108,11090842,13405,0,1713352939,12990.381322649999,126.66081171000405,53462.47748784 2024-04-17,11:22:21.000,108,11090847,13365,0,1713352940,12990.441949439999,126.66081171000405,53462.50543632001 2024-04-17,11:22:22.000,108,11090867,13365,0,1713352941,12990.509312539994,126.71015561999957,53462.44953936 2024-04-17,11:22:23.000,108,11090895,13165,0,1713352942,12990.60362088,126.71015561999957,53462.45652648 2024-04-17,11:22:24.000,108,11090825,13085,0,1713352943,12990.73834707999,126.74540127000364,53462.50543632001 2024-04-17,11:22:25.000,108,11090866,13125,0,1713352944,12990.772028629995,126.75949953000236,53462.48447496001 2024-04-17,11:22:26.000,108,11090898,13205,0,1713352945,12990.859600659991,126.752450400003,53462.51242344001 2024-04-17,11:22:27.000,108,11090872,13325,0,1713352946,12990.967381620001,126.72425387999829,53462.55434616001 2024-04-17,11:22:28.000,108,11090842,13125,0,1713352947,12991.034744719997,126.77359779000108,53462.52639768 2024-04-17,11:22:29.000,108,11090869,13645,0,1713352948,12991.068426270002,126.80884343999787,53462.45652648 2024-04-17,11:22:30.000,108,11090841,13085,0,1713352949,12991.162734609992,126.81589257000451,53462.53338480001 2024-04-17,11:22:31.000,108,11090865,13365,0,1713352950,12991.243570329993,126.82294170000387,53462.561333280006 2024-04-17,11:22:32.000,108,11090850,13165,0,1713352951,12991.277251879997,126.84408909000194,53462.55434616001 2024-04-17,11:22:33.000,108,11090870,13525,0,1713352952,12991.337878669998,126.87933473999874,53462.58229464001 2024-04-17,11:22:34.000,108,11090840,13085,0,1713352953,12991.317669739998,126.89343300000473,53462.66614008 2024-04-17,11:22:35.000,108,11090844,13285,0,1713352954,12991.378296529998,126.91458039000281,53462.67312720001 2024-04-17,11:22:36.000,108,11090890,13205,0,1713352955,12991.418714389998,126.98507169000368,53462.659152960005 2024-04-17,11:22:37.000,108,11090849,12845,0,1713352956,12991.405241769993,127.02736646999983,53462.708062800004 2024-04-17,11:22:38.000,108,11090837,12965,0,1713352957,12991.459132249998,127.04851385999791,53462.79190824 2024-04-17,11:22:39.000,108,11090859,13325,0,1713352958,12991.499550109998,127.10490690000006,53462.76395976 2024-04-17,11:22:40.000,108,11090867,13245,0,1713352959,12991.513022729989,127.15425081000285,53462.826843840005 2024-04-17,11:22:41.000,108,11090867,13365,0,1713352960,12991.566913209994,127.18949645999965,53462.84780520001 2024-04-17,11:22:42.000,108,11090861,13365,0,1713352961,12991.600594759999,127.23884037000244,53462.80588248 2024-04-17,11:22:43.000,108,11090860,13245,0,1713352962,12991.620803689999,127.25998776000051,53462.875753680004 2024-04-17,11:22:44.000,108,11090863,13445,0,1713352963,12991.61406737999,127.25998776000051,53462.85479232 2024-04-17,11:22:45.000,108,11090862,12925,0,1713352964,12991.573649519989,127.30228254000394,53462.86876656001 2024-04-17,11:22:46.000,108,11090877,13245,0,1713352965,12991.607331069994,127.37277384000481,53462.8827408 2024-04-17,11:22:47.000,108,11090869,13445,0,1713352966,12991.63427630999,127.45031426999776,53462.896715040006 2024-04-17,11:22:48.000,108,11090880,13165,0,1713352967,12991.647748929994,127.49260905000119,53462.91767640001 2024-04-17,11:22:49.000,108,11090894,13245,0,1713352968,12991.580385829999,127.52785469999799,53462.95959912 2024-04-17,11:22:50.000,108,11090866,13365,0,1713352969,12991.587122139994,127.54195296000398,53462.95959912 2024-04-17,11:22:51.000,108,11090839,13325,0,1713352970,12991.533231659989,127.58424774000014,53463.01549608001 2024-04-17,11:22:52.000,108,11090924,13005,0,1713352971,12991.560176899999,127.61244426000485,53462.994534720005 2024-04-17,11:22:53.000,108,11090891,13045,0,1713352972,12991.620803689999,127.63359165000293,53463.00152184 2024-04-17,11:22:54.000,108,11090859,13245,0,1713352973,12991.587122139994,127.66178817000036,53463.02947032 2024-04-17,11:22:55.000,108,11090847,13405,0,1713352974,12991.513022729989,127.7040829500038,53463.05741880001 2024-04-17,11:22:56.000,108,11090885,13565,0,1713352975,12991.499550109998,127.73932860000059,53463.043444560004 2024-04-17,11:22:57.000,108,11090874,13405,0,1713352976,12991.499550109998,127.78867251000338,53463.064405920006 2024-04-17,11:22:58.000,108,11090907,13285,0,1713352977,12991.479341179998,127.8380164199989,53463.043444560004 2024-04-17,11:22:59.000,108,11090847,13285,0,1713352978,12991.438923319998,127.9014585900004,53463.043444560004 2024-04-17,11:23:00.000,108,11090840,13365,0,1713352979,12991.398505459998,127.90850771999976,53463.064405920006 2024-04-17,11:23:01.000,108,11090861,12725,0,1713352980,12991.385032839993,127.90850771999976,53463.05741880001 2024-04-17,11:23:02.000,108,11090882,12925,0,1713352981,12991.378296529998,127.94375337000383,53463.07139304 2024-04-17,11:23:03.000,108,11090869,13205,0,1713352982,12991.358087599998,127.95785163000255,53463.07838016 2024-04-17,11:23:04.000,108,11090889,13245,0,1713352983,12991.337878669998,127.97899902000063,53463.09934152 2024-04-17,11:23:05.000,108,11090844,13325,0,1713352984,12991.378296529998,127.96490076000191,53463.09934152 2024-04-17,11:23:06.000,108,11090852,13165,0,1713352985,12991.418714389998,128.02129380000406,53463.09934152 2024-04-17,11:23:07.000,108,11090832,13445,0,1713352986,12991.492813799989,128.00719553999807,53463.07139304 2024-04-17,11:23:08.000,108,11090881,13445,0,1713352987,12991.472604869989,127.97899902000063,53463.10632864001 2024-04-17,11:23:09.000,108,11090820,13285,0,1713352988,12991.533231659989,127.99309727999935,53463.15523848001 2024-04-17,11:23:10.000,108,11090891,13205,0,1713352989,12991.587122139994,127.98604814999999,53463.07838016 2024-04-17,11:23:11.000,108,11090880,13445,0,1713352990,12991.661221549999,127.98604814999999,53463.19017408 2024-04-17,11:23:12.000,108,11090873,13165,0,1713352991,12991.708375719994,127.99309727999935,53463.162225600005 2024-04-17,11:23:13.000,108,11090891,13325,0,1713352992,12991.7622662,128.0001464099987,53463.14825136 2024-04-17,11:23:14.000,108,11090886,13125,0,1713352993,12991.829629299995,127.97194989000127,53463.10632864001 2024-04-17,11:23:15.000,108,11090880,12885,0,1713352994,12991.85657453999,127.97194989000127,53463.16921272 2024-04-17,11:23:16.000,108,11090912,13085,0,1713352995,12991.87678346999,127.96490076000191,53463.13427712001 2024-04-17,11:23:17.000,108,11090843,12925,0,1713352996,12991.88351978,127.93670424000447,53463.17619984001 2024-04-17,11:23:18.000,108,11090853,12765,0,1713352997,12991.91720132999,127.91555684999912,53463.16921272 2024-04-17,11:23:19.000,108,11090834,13165,0,1713352998,12991.95761918999,127.88736033000168,53463.19017408 2024-04-17,11:23:20.000,108,11090926,13125,0,1713352999,12991.94414657,127.89440946000104,53463.21812256 2024-04-17,11:23:21.000,108,11090898,13045,0,1713353000,12991.9643555,127.88736033000168,53463.19017408 2024-04-17,11:23:22.000,108,11090881,13285,0,1713353001,12991.99803704999,127.87326207000297,53463.23908392 2024-04-17,11:23:23.000,108,11090879,13285,0,1713353002,12991.991300739995,127.8380164199989,53463.21812256 2024-04-17,11:23:24.000,108,11090923,13445,0,1713353003,12992.00477336,127.82391816000018,53463.22510968001 2024-04-17,11:23:25.000,108,11090875,13285,0,1713353004,12992.00477336,127.79572164000274,53463.211135440004 2024-04-17,11:23:26.000,108,11090845,12925,0,1713353005,12992.01824597999,127.73932860000059,53463.20414832001 2024-04-17,11:23:27.000,108,11090926,12925,0,1713353006,12992.06540015,127.72523034000187,53463.23908392 2024-04-17,11:23:28.000,108,11090862,13165,0,1713353007,12992.058663839991,127.73227947000123,53463.19017408 2024-04-17,11:23:29.000,108,11090865,12885,0,1713353008,12992.072136459996,127.72523034000187,53463.1971612 2024-04-17,11:23:30.000,108,11090897,13045,0,1713353009,12992.072136459996,127.71113208000315,53463.211135440004 2024-04-17,11:23:31.000,108,11090869,13405,0,1713353010,12992.12602694,127.67588642999908,53463.2670324 2024-04-17,11:23:32.000,108,11090860,13365,0,1713353011,12992.139499559991,127.6899846899978,53463.2670324 2024-04-17,11:23:33.000,108,11090831,13165,0,1713353012,12992.240544209992,127.71818121000251,53463.25305816001 2024-04-17,11:23:34.000,108,11090910,12925,0,1713353013,12992.200126349991,127.72523034000187,53463.21812256 2024-04-17,11:23:35.000,108,11090903,13205,0,1713353014,12992.213598969996,127.72523034000187,53463.22510968001 2024-04-17,11:23:36.000,108,11090870,12925,0,1713353015,12992.206862660001,127.72523034000187,53463.232096800006 2024-04-17,11:23:37.000,108,11090913,13165,0,1713353016,12992.186653730001,127.7040829500038,53463.232096800006 2024-04-17,11:23:38.000,108,11090875,13165,0,1713353017,12992.220335279992,127.72523034000187,53463.25305816001 2024-04-17,11:23:39.000,108,11090928,13565,0,1713353018,12992.267489450001,127.69703382000444,53463.25305816001 2024-04-17,11:23:40.000,108,11090895,13365,0,1713353019,12992.280962069992,127.6899846899978,53463.23908392 2024-04-17,11:23:41.000,108,11090911,13085,0,1713353020,12992.314643619997,127.67588642999908,53463.22510968001 2024-04-17,11:23:42.000,108,11090893,13125,0,1713353021,12992.307907310002,127.67588642999908,53463.25305816001 2024-04-17,11:23:43.000,108,11090830,13245,0,1713353022,12992.348325170002,127.7040829500038,53463.281006640005 2024-04-17,11:23:44.000,108,11090864,13045,0,1713353023,12992.382006719992,127.67588642999908,53463.21812256 2024-04-17,11:23:45.000,108,11090877,13245,0,1713353024,12992.422424579992,127.66178817000036,53463.23908392 2024-04-17,11:23:46.000,108,11090921,13325,0,1713353025,12992.469578750002,127.66178817000036,53463.20414832001 2024-04-17,11:23:47.000,108,11090897,13045,0,1713353026,12992.469578750002,127.71113208000315,53463.24607104 2024-04-17,11:23:48.000,108,11090861,13125,0,1713353027,12992.489787680002,127.6899846899978,53463.2670324 2024-04-17,11:23:49.000,108,11090899,13245,0,1713353028,12992.536941849998,127.66883729999972,53463.2670324 2024-04-17,11:23:50.000,108,11090896,13245,0,1713353029,12992.597568639998,127.654739040001,53463.3369036 2024-04-17,11:23:51.000,108,11090906,13405,0,1713353030,12992.644722809993,127.60539512999821,53463.34389072001 2024-04-17,11:23:52.000,108,11090873,12925,0,1713353031,12992.644722809993,127.60539512999821,53463.30196800001 2024-04-17,11:23:53.000,108,11090885,13245,0,1713353032,12992.698613289998,127.62654252000357,53463.28799376 2024-04-17,11:23:54.000,108,11090890,13285,0,1713353033,12992.691876979989,127.60539512999821,53463.34389072001 2024-04-17,11:23:55.000,108,11090893,13325,0,1713353034,12992.698613289998,127.5912968699995,53463.29498088 2024-04-17,11:23:56.000,108,11090906,13605,0,1713353035,12992.732294839989,127.59834599999886,53463.30895512 2024-04-17,11:23:57.000,108,11090857,12925,0,1713353036,12992.779449009999,127.5912968699995,53463.378826320004 2024-04-17,11:23:58.000,108,11090838,13605,0,1713353037,12992.792921629989,127.5912968699995,53463.35087784001 2024-04-17,11:23:59.000,108,11090858,12845,0,1713353038,12992.826603179994,127.52080556999863,53463.399787680006 2024-04-17,11:24:00.000,108,11090860,13245,0,1713353039,12992.860284729999,127.4573634000044,53463.42773616 2024-04-17,11:24:01.000,108,11090894,13645,0,1713353040,12992.880493659999,127.41506862000097,53463.399787680006 2024-04-17,11:24:02.000,108,11090822,13405,0,1713353041,12992.95459306999,127.46441253000376,53463.43472328 2024-04-17,11:24:03.000,108,11090900,13445,0,1713353042,12992.97480199999,127.49965818000055,53463.45568464 2024-04-17,11:24:04.000,108,11090922,13405,0,1713353043,12993.02195617,127.49965818000055,53463.476646 2024-04-17,11:24:05.000,108,11090906,13125,0,1713353044,12993.0421651,127.50670730999991,53463.46965888001 2024-04-17,11:24:06.000,108,11090878,13525,0,1713353045,12993.05563771999,127.52785469999799,53463.476646 2024-04-17,11:24:07.000,108,11090881,13405,0,1713353046,12993.048901409995,127.52785469999799,53463.476646 2024-04-17,11:24:08.000,108,11090840,13245,0,1713353047,12993.109528199995,127.50670730999991,53463.53254296 2024-04-17,11:24:09.000,108,11090903,13485,0,1713353048,12993.14320975,127.49965818000055,53463.53953008001 2024-04-17,11:24:10.000,108,11090886,13645,0,1713353049,12993.149946059995,127.54900209000334,53463.60940128001 2024-04-17,11:24:11.000,108,11090821,13085,0,1713353050,12993.18362761,127.57719861000078,53463.60241416 2024-04-17,11:24:12.000,108,11090913,12845,0,1713353051,12993.17689129999,127.5560512200027,53463.64433688 2024-04-17,11:24:13.000,108,11090828,13565,0,1713353052,12993.17689129999,127.60539512999821,53463.70722096001 2024-04-17,11:24:14.000,108,11090883,13405,0,1713353053,12993.170154989995,127.61949339000421,53463.70722096001 2024-04-17,11:24:15.000,108,11090843,13325,0,1713353054,12993.20383654,127.64768991000165,53463.77709216001 2024-04-17,11:24:16.000,108,11090862,13285,0,1713353055,12993.23751808999,127.64064078000229,53463.76311792 2024-04-17,11:24:17.000,108,11090883,13045,0,1713353056,12993.21730915999,127.64768991000165,53463.7910664 2024-04-17,11:24:18.000,108,11090879,13325,0,1713353057,12993.16341868,127.66883729999972,53463.80504064001 2024-04-17,11:24:19.000,108,11090846,13125,0,1713353058,12993.149946059995,127.654739040001,53463.83997624 2024-04-17,11:24:20.000,108,11090865,13045,0,1713353059,12993.18362761,127.69703382000444,53463.94478304001 2024-04-17,11:24:21.000,108,11090903,13365,0,1713353060,12993.17689129999,127.71818121000251,53463.93779592 2024-04-17,11:24:22.000,108,11090867,13445,0,1713353061,12993.190363919995,127.67588642999908,53463.97273152001 2024-04-17,11:24:23.000,108,11090892,13445,0,1713353062,12993.19710022999,127.71818121000251,53463.97971864 2024-04-17,11:24:24.000,108,11090885,12925,0,1713353063,12993.15668236999,127.72523034000187,53463.97273152001 2024-04-17,11:24:25.000,108,11090886,13445,0,1713353064,12993.16341868,127.76047598999867,53464.000680000005 2024-04-17,11:24:26.000,108,11090878,13285,0,1713353065,12993.14320975,127.76752511999803,53464.09849968 2024-04-17,11:24:27.000,108,11090908,13605,0,1713353066,12993.149946059995,127.80981990000146,53464.14042240001 2024-04-17,11:24:28.000,108,11090870,13445,0,1713353067,12993.15668236999,127.85211468000489,53464.12644816 2024-04-17,11:24:29.000,108,11090874,13085,0,1713353068,12993.190363919995,127.85211468000489,53464.21029360001 2024-04-17,11:24:30.000,108,11090938,12965,0,1713353069,12993.190363919995,127.88031120000232,53464.19631936 2024-04-17,11:24:31.000,108,11090876,13165,0,1713353070,12993.190363919995,127.94375337000383,53464.238242080006 2024-04-17,11:24:32.000,108,11090878,12965,0,1713353071,12993.20383654,127.92965510999784,53464.2452292 2024-04-17,11:24:33.000,108,11090865,13365,0,1713353072,12993.26446333,127.95080250000319,53464.238242080006 2024-04-17,11:24:34.000,108,11090883,13005,0,1713353073,12993.30488119,127.95785163000255,53464.29413904 2024-04-17,11:24:35.000,108,11090874,13245,0,1713353074,12993.365507980001,127.99309727999935,53464.26619056 2024-04-17,11:24:36.000,108,11090939,12605,0,1713353075,12993.34529905,128.0001464099987,53464.3151004 2024-04-17,11:24:37.000,108,11090862,13205,0,1713353076,12993.365507980001,128.02834293000342,53464.37099736 2024-04-17,11:24:38.000,108,11090905,13285,0,1713353077,12993.34529905,127.95785163000255,53464.39894584001 2024-04-17,11:24:39.000,108,11090853,13565,0,1713353078,12993.318353809991,127.97899902000063,53464.42689432001 2024-04-17,11:24:40.000,108,11090883,13165,0,1713353079,12993.291408569996,127.98604814999999,53464.4199072 2024-04-17,11:24:41.000,108,11090855,12885,0,1713353080,12993.352035359996,128.02834293000342,53464.44086856 2024-04-17,11:24:42.000,108,11090894,13005,0,1713353081,12993.32509012,127.99309727999935,53464.44086856 2024-04-17,11:24:43.000,108,11090875,13445,0,1713353082,12993.30488119,128.00719553999807,53464.44086856 2024-04-17,11:24:44.000,108,11090900,13005,0,1713353083,12993.230781779996,128.02834293000342,53464.52471400001 2024-04-17,11:24:45.000,108,11090874,13205,0,1713353084,12993.18362761,128.0142446700047,53464.51772688001 2024-04-17,11:24:46.000,108,11090879,13445,0,1713353085,12993.14320975,128.04244119000214,53464.52471400001 2024-04-17,11:24:47.000,108,11090856,13005,0,1713353086,12993.08258296,128.04244119000214,53464.48279128 2024-04-17,11:24:48.000,108,11090856,13045,0,1713353087,12993.00174724,128.04244119000214,53464.56663672001 2024-04-17,11:24:49.000,108,11090897,13125,0,1713353088,12992.927647829994,127.99309727999935,53464.52471400001 2024-04-17,11:24:50.000,108,11090848,13085,0,1713353089,12992.846812109994,127.97194989000127,53464.56663672001 2024-04-17,11:24:51.000,108,11090851,13605,0,1713353090,12992.799657939999,127.92260597999848,53464.56663672001 2024-04-17,11:24:52.000,108,11090918,13285,0,1713353091,12992.725558529994,127.97899902000063,53464.52471400001 2024-04-17,11:24:53.000,108,11090865,12965,0,1713353092,12992.658195429998,127.98604814999999,53464.53868824 2024-04-17,11:24:54.000,108,11090892,13285,0,1713353093,12992.584096019993,127.97194989000127,53464.54567536001 2024-04-17,11:24:55.000,108,11090876,13325,0,1713353094,12992.516732919998,127.97899902000063,53464.47580416001 2024-04-17,11:24:56.000,108,11090882,13205,0,1713353095,12992.429160890002,127.98604814999999,53464.48279128 2024-04-17,11:24:57.000,108,11090871,13245,0,1713353096,12992.355061479997,127.95785163000255,53464.454842800005 2024-04-17,11:24:58.000,108,11090871,13205,0,1713353097,12992.233807899996,127.97899902000063,53464.39195872 2024-04-17,11:24:59.000,108,11090898,13005,0,1713353098,12992.146235870001,127.98604814999999,53464.34304888 2024-04-17,11:25:00.000,108,11090827,13205,0,1713353099,12992.072136459996,127.92260597999848,53464.37798448001 2024-04-17,11:25:01.000,108,11090898,13045,0,1713353100,12991.97782811999,127.95785163000255,53464.336061760005 2024-04-17,11:25:02.000,108,11090869,13165,0,1713353101,12991.890256089995,127.91555684999912,53464.29413904 2024-04-17,11:25:03.000,108,11090918,13125,0,1713353102,12991.81615667999,127.90850771999976,53464.25221632 2024-04-17,11:25:04.000,108,11090914,13205,0,1713353103,12991.728584649994,127.91555684999912,53464.18933224001 2024-04-17,11:25:05.000,108,11090876,13405,0,1713353104,12991.627539999994,127.91555684999912,53464.18234512001 2024-04-17,11:25:06.000,108,11090867,12845,0,1713353105,12991.526495349994,127.90850771999976,53464.18234512001 2024-04-17,11:25:07.000,108,11090885,13245,0,1713353106,12991.432187009988,127.89440946000104,53464.14740952 2024-04-17,11:25:08.000,108,11090846,13245,0,1713353107,12991.331142360003,127.85916381000425,53464.07753832 2024-04-17,11:25:09.000,108,11090887,12965,0,1713353108,12991.304197119993,127.82391816000018,53464.01465424001 2024-04-17,11:25:10.000,108,11090889,13125,0,1713353109,12991.196416159997,127.82391816000018,53463.99369288001 2024-04-17,11:25:11.000,108,11090880,13085,0,1713353110,12991.162734609992,127.83096728999953,53463.95875728 2024-04-17,11:25:12.000,108,11090866,13125,0,1713353111,12991.081898889992,127.84506554999825,53463.832989120005 2024-04-17,11:25:13.000,108,11090863,12965,0,1713353112,12991.034744719997,127.84506554999825,53463.77709216001 2024-04-17,11:25:14.000,108,11090868,13165,0,1713353113,12991.001063169992,127.79572164000274,53463.80504064001 2024-04-17,11:25:15.000,108,11090909,13325,0,1713353114,12991.001063169992,127.83096728999953,53463.75613080001 2024-04-17,11:25:16.000,108,11090885,13325,0,1713353115,12990.987590550001,127.83096728999953,53463.735169440006 2024-04-17,11:25:17.000,108,11090872,13325,0,1713353116,12990.960645309991,127.81686903000082,53463.67927248001 2024-04-17,11:25:18.000,108,11090819,13085,0,1713353117,12990.947172690001,127.8662129400036,53463.665298240005 2024-04-17,11:25:19.000,108,11090919,13845,0,1713353118,12990.933700069996,127.89440946000104,53463.567478560006 2024-04-17,11:25:20.000,108,11090888,13245,0,1713353119,12990.8865459,127.88031120000232,53463.546517200004 2024-04-17,11:25:21.000,108,11090849,13325,0,1713353120,12990.8865459,127.90850771999976,53463.51158160001 2024-04-17,11:25:22.000,108,11090902,13125,0,1713353121,12990.86633697,127.97194989000127,53463.497607360005 2024-04-17,11:25:23.000,108,11090847,13285,0,1713353122,12990.832655419996,128.0142446700047,53463.46267176 2024-04-17,11:25:24.000,108,11090879,13205,0,1713353123,12990.859600659991,128.02834293000342,53463.448697520005 2024-04-17,11:25:25.000,108,11090875,13005,0,1713353124,12990.873073279996,128.02834293000342,53463.378826320004 2024-04-17,11:25:26.000,108,11090872,13165,0,1713353125,12990.893282209996,128.0847359699983,53463.378826320004 2024-04-17,11:25:27.000,108,11090875,12965,0,1713353126,12990.90675483,128.112932490003,53463.32292936001 2024-04-17,11:25:28.000,108,11090890,13325,0,1713353127,12990.974117929996,128.15522726999916,53463.26004528 2024-04-17,11:25:29.000,108,11090907,13205,0,1713353128,12990.994326859996,128.2116203100013,53463.31594224 2024-04-17,11:25:30.000,108,11090902,13005,0,1713353129,12990.960645309991,128.25391509000474,53463.2670324 2024-04-17,11:25:31.000,108,11090882,13365,0,1713353130,12990.987590550001,128.28916074000153,53463.23908392 2024-04-17,11:25:32.000,108,11090872,13205,0,1713353131,12990.960645309991,128.26801335000346,53463.1971612 2024-04-17,11:25:33.000,108,11090919,13125,0,1713353132,12991.014535789996,128.3103081299996,53463.232096800006 2024-04-17,11:25:34.000,108,11090889,13285,0,1713353133,12991.028008410001,128.37375030000112,53463.19017408 2024-04-17,11:25:35.000,108,11090893,12925,0,1713353134,12991.028008410001,128.38784855999984,53463.17619984001 2024-04-17,11:25:36.000,108,11090875,13205,0,1713353135,12991.028008410001,128.43719247000263,53463.14126424 2024-04-17,11:25:37.000,108,11090869,13205,0,1713353136,12991.048217340001,128.51473290000285,53463.162225600005 2024-04-17,11:25:38.000,108,11090885,13325,0,1713353137,12991.068426270002,128.5429294200003,53463.15523848001 2024-04-17,11:25:39.000,108,11090931,13445,0,1713353138,12991.075162579997,128.59227333000308,53463.15523848001 2024-04-17,11:25:40.000,108,11090886,13085,0,1713353139,12991.095371509997,128.62046985000052,53463.10632864001 2024-04-17,11:25:41.000,108,11090892,13125,0,1713353140,12991.115580439997,128.64866636999795,53463.12030288 2024-04-17,11:25:42.000,108,11090891,13165,0,1713353141,12991.142525679992,128.6557155000046,53463.15523848001 2024-04-17,11:25:43.000,108,11090936,13045,0,1713353142,12991.142525679992,128.69801028000074,53463.07838016 2024-04-17,11:25:44.000,108,11090875,13085,0,1713353143,12991.176207229997,128.7685015800016,53463.07139304 2024-04-17,11:25:45.000,108,11090819,12965,0,1713353144,12991.243570329993,128.8178454900044,53463.064405920006 2024-04-17,11:25:46.000,108,11090930,13605,0,1713353145,12991.304197119993,128.83194375000312,53463.10632864001 2024-04-17,11:25:47.000,108,11090854,12925,0,1713353146,12991.317669739998,128.8530911400012,53463.113315760005 2024-04-17,11:25:48.000,108,11090842,13565,0,1713353147,12991.411978079988,128.888336789998,53463.07139304 2024-04-17,11:25:49.000,108,11090877,12885,0,1713353148,12991.479341179998,128.92358244000206,53463.05043168 2024-04-17,11:25:50.000,108,11090870,13125,0,1713353149,12991.560176899999,128.90948418000335,53463.07838016 2024-04-17,11:25:51.000,108,11090881,13085,0,1713353150,12991.667957859994,128.99407374000293,53463.0923544 2024-04-17,11:25:52.000,108,11090886,12965,0,1713353151,12991.71511202999,129.015221130001,53463.05741880001 2024-04-17,11:25:53.000,108,11090885,13485,0,1713353152,12991.829629299995,129.02931938999973,53463.08536728001 2024-04-17,11:25:54.000,108,11090893,12925,0,1713353153,12991.92393764,129.07866330000252,53463.05043168 2024-04-17,11:25:55.000,108,11090829,13285,0,1713353154,12992.031718599996,129.0998106900006,53463.14126424 2024-04-17,11:25:56.000,108,11090863,13285,0,1713353155,12992.099081699991,129.14915460000338,53463.113315760005 2024-04-17,11:25:57.000,108,11090850,13085,0,1713353156,12992.206862660001,129.20554763999826,53463.14126424 2024-04-17,11:25:58.000,108,11090874,13205,0,1713353157,12992.321379929992,129.20554763999826,53463.12729 2024-04-17,11:25:59.000,108,11090860,13325,0,1713353158,12992.462842439993,129.20554763999826,53463.211135440004 2024-04-17,11:26:00.000,108,11090868,13085,0,1713353159,12992.590832329988,129.23374416000297,53463.20414832001 2024-04-17,11:26:01.000,108,11090848,13125,0,1713353160,12992.691876979989,129.25489155000105,53463.2670324 2024-04-17,11:26:02.000,108,11090863,13165,0,1713353161,12992.792921629989,129.28308806999848,53463.25305816001 2024-04-17,11:26:03.000,108,11090872,13085,0,1713353162,12992.89396627999,129.32538285000192,53463.26004528 2024-04-17,11:26:04.000,108,11090881,13045,0,1713353163,12992.988274619995,129.36767762999807,53463.3369036 2024-04-17,11:26:05.000,108,11090860,13325,0,1713353164,12993.0421651,129.35357936999935,53463.399787680006 2024-04-17,11:26:06.000,108,11090893,13405,0,1713353165,12993.14320975,129.36767762999807,53463.46965888001 2024-04-17,11:26:07.000,108,11090794,13125,0,1713353166,12993.21730915999,129.38882502000342,53463.45568464 2024-04-17,11:26:08.000,108,11090877,13125,0,1713353167,12993.311617499996,129.4099724100015,53463.50459448 2024-04-17,11:26:09.000,108,11090789,13245,0,1713353168,12993.34529905,129.40292328000214,53463.55350432 2024-04-17,11:26:10.000,108,11090856,13125,0,1713353169,12993.412662149996,129.43111979999958,53463.62337552 2024-04-17,11:26:11.000,108,11090845,13165,0,1713353170,12993.466552630001,129.4099724100015,53463.567478560006 2024-04-17,11:26:12.000,108,11090884,13325,0,1713353171,12993.506970490002,129.40292328000214,53463.67228536 2024-04-17,11:26:13.000,108,11090897,13285,0,1713353172,12993.574333589997,129.34653024,53463.69324672 2024-04-17,11:26:14.000,108,11090898,13085,0,1713353173,12993.587806210002,129.29718633000448,53463.76311792 2024-04-17,11:26:15.000,108,11090849,13285,0,1713353174,12993.581069899992,129.28308806999848,53463.77709216001 2024-04-17,11:26:16.000,108,11090862,12965,0,1713353175,12993.594542519997,129.2266950300036,53463.81901488 2024-04-17,11:26:17.000,108,11090871,13405,0,1713353176,12993.567597280002,129.17735112000082,53463.881898960004 2024-04-17,11:26:18.000,108,11090820,13045,0,1713353177,12993.527179420002,129.14915460000338,53463.93779592 2024-04-17,11:26:19.000,108,11090878,13365,0,1713353178,12993.459816319992,129.10685981999995,53463.93779592 2024-04-17,11:26:20.000,108,11090830,13485,0,1713353179,12993.412662149996,129.02227026000037,53463.97971864 2024-04-17,11:26:21.000,108,11090855,12965,0,1713353180,12993.365507980001,128.93768070000078,53464.00766712 2024-04-17,11:26:22.000,108,11090900,13405,0,1713353181,12993.331826429996,128.87423852999927,53464.06356408001 2024-04-17,11:26:23.000,108,11090878,13205,0,1713353182,12993.25772701999,128.83194375000312,53464.05657696 2024-04-17,11:26:24.000,108,11090852,12925,0,1713353183,12993.11626450999,128.8037472299984,53464.11247392001 2024-04-17,11:26:25.000,108,11090852,13245,0,1713353184,12993.069110339995,128.7685015800016,53464.19631936 2024-04-17,11:26:26.000,108,11090862,13165,0,1713353185,12993.028692479995,128.72620679999818,53464.12644816 2024-04-17,11:26:27.000,108,11090803,13165,0,1713353186,12992.98153831,128.6698137600033,53464.168370880005 2024-04-17,11:26:28.000,108,11090828,13245,0,1713353187,12992.87375734999,128.6416172399986,53464.18234512001 2024-04-17,11:26:29.000,108,11090858,13085,0,1713353188,12992.867021039994,128.61342072000116,53464.22426784 2024-04-17,11:26:30.000,108,11090854,13005,0,1713353189,12992.813130559989,128.56407680999837,53464.32208752 2024-04-17,11:26:31.000,108,11090846,13285,0,1713353190,12992.745767459994,128.51473290000285,53464.27317768 2024-04-17,11:26:32.000,108,11090861,12805,0,1713353191,12992.644722809993,128.444241600002,53464.25221632 2024-04-17,11:26:33.000,108,11090872,13005,0,1713353192,12992.617777569998,128.37375030000112,53464.26619056 2024-04-17,11:26:34.000,108,11090841,13245,0,1713353193,12992.570623399988,128.3103081299996,53464.238242080006 2024-04-17,11:26:35.000,108,11090854,13245,0,1713353194,12992.523469229993,128.2962098700009,53464.26619056 2024-04-17,11:26:36.000,108,11090873,13085,0,1713353195,12992.449369820002,128.22571857000003,53464.30811328001 2024-04-17,11:26:37.000,108,11090818,13245,0,1713353196,12992.402215649992,128.21866944000067,53464.26619056 2024-04-17,11:26:38.000,108,11090864,13205,0,1713353197,12992.415688269997,128.16932552999788,53464.29413904 2024-04-17,11:26:39.000,108,11090849,13005,0,1713353198,12992.334852549997,128.13407988000108,53464.28016480001 2024-04-17,11:26:40.000,108,11090867,13205,0,1713353199,12992.355061479997,128.05653945000086,53464.27317768 2024-04-17,11:26:41.000,108,11090838,13005,0,1713353200,12992.247280520001,128.02834293000342,53464.287151920005 2024-04-17,11:26:42.000,108,11090876,13285,0,1713353201,12992.220335279992,127.98604814999999,53464.35702312001 2024-04-17,11:26:43.000,108,11090835,13365,0,1713353202,12992.173181109996,127.93670424000447,53464.29413904 2024-04-17,11:26:44.000,108,11090854,12965,0,1713353203,12992.12602694,127.88031120000232,53464.336061760005 2024-04-17,11:26:45.000,108,11090900,13285,0,1713353204,12992.132763249996,127.84506554999825,53464.35702312001 2024-04-17,11:26:46.000,108,11090850,13165,0,1713353205,12992.112554319996,127.80981990000146,53464.32208752 2024-04-17,11:26:47.000,108,11090825,13005,0,1713353206,12992.10581801,127.76752511999803,53464.34304888 2024-04-17,11:26:48.000,108,11090870,13005,0,1713353207,12992.092345389996,127.69703382000444,53464.32208752 2024-04-17,11:26:49.000,108,11090896,13125,0,1713353208,12992.092345389996,127.68293555999844,53464.34304888 2024-04-17,11:26:50.000,108,11090894,13045,0,1713353209,12992.078872769991,127.654739040001,53464.39894584001 2024-04-17,11:26:51.000,108,11090860,13245,0,1713353210,12992.06540015,127.61949339000421,53464.37798448001 2024-04-17,11:26:52.000,108,11090891,13205,0,1713353211,12992.072136459996,127.56310035000206,53464.36401024 2024-04-17,11:26:53.000,108,11090821,12925,0,1713353212,12992.072136459996,127.50670730999991,53464.39894584001 2024-04-17,11:26:54.000,108,11090860,13205,0,1713353213,12992.092345389996,127.47146166000311,53464.37798448001 2024-04-17,11:26:55.000,108,11090864,13045,0,1713353214,12992.06540015,127.47146166000311,53464.39195872 2024-04-17,11:26:56.000,108,11090882,13525,0,1713353215,12992.072136459996,127.41506862000097,53464.37798448001 2024-04-17,11:26:57.000,108,11090823,13285,0,1713353216,12992.06540015,127.35162644999946,53464.37798448001 2024-04-17,11:26:58.000,108,11090801,12965,0,1713353217,12992.031718599996,127.33752819000074,53464.405932960006 2024-04-17,11:26:59.000,108,11090867,13605,0,1713353218,12992.06540015,127.33047906000138,53464.39894584001 2024-04-17,11:27:00.000,108,11090857,13525,0,1713353219,12992.051927529996,127.29523341000458,53464.384971600004 2024-04-17,11:27:01.000,108,11090864,13445,0,1713353220,12992.03845490999,127.25998776000051,53464.405932960006 2024-04-17,11:27:02.000,108,11090867,13165,0,1713353221,12992.031718599996,127.23884037000244,53464.4199072 2024-04-17,11:27:03.000,108,11090875,13125,0,1713353222,12992.011509669996,127.23179124000308,53464.39894584001 2024-04-17,11:27:04.000,108,11090862,13125,0,1713353223,12992.00477336,127.20359471999836,53464.43388144 2024-04-17,11:27:05.000,108,11090875,13365,0,1713353224,12992.02498229,127.21064384999772,53464.454842800005 2024-04-17,11:27:06.000,108,11090871,13565,0,1713353225,12992.02498229,127.23179124000308,53464.51073976 2024-04-17,11:27:07.000,108,11090897,13285,0,1713353226,12992.00477336,127.21769298000436,53464.46182992 2024-04-17,11:27:08.000,108,11090865,13005,0,1713353227,12992.03845490999,127.196545589999,53464.49676552001 2024-04-17,11:27:09.000,108,11090902,13365,0,1713353228,12992.058663839991,127.20359471999836,53464.4897784 2024-04-17,11:27:10.000,108,11090840,13245,0,1713353229,12992.10581801,127.196545589999,53464.51073976 2024-04-17,11:27:11.000,108,11090892,13125,0,1713353230,12992.112554319996,127.196545589999,53464.552662480004 2024-04-17,11:27:12.000,108,11090818,13605,0,1713353231,12992.173181109996,127.21064384999772,53464.573623840006 2024-04-17,11:27:13.000,108,11090864,13605,0,1713353232,12992.166444800001,127.196545589999,53464.56663672001 2024-04-17,11:27:14.000,108,11090942,13445,0,1713353233,12992.200126349991,127.23884037000244,53464.5596496 2024-04-17,11:27:15.000,108,11090859,13565,0,1713353234,12992.267489450001,127.23884037000244,53464.60855944 2024-04-17,11:27:16.000,108,11090881,13445,0,1713353235,12992.301170999992,127.21064384999772,53464.65048216 2024-04-17,11:27:17.000,108,11090856,13365,0,1713353236,12992.334852549997,127.196545589999,53464.63650792 2024-04-17,11:27:18.000,108,11090844,13925,0,1713353237,12992.382006719992,127.17539820000093,53464.699392 2024-04-17,11:27:19.000,108,11090878,13565,0,1713353238,12992.368534100002,127.18244733000029,53464.720353360004 2024-04-17,11:27:20.000,108,11090870,13165,0,1713353239,12992.361797789992,127.18244733000029,53464.71336624001 2024-04-17,11:27:21.000,108,11090871,13485,0,1713353240,12992.355061479997,127.18949645999965,53464.74830184 2024-04-17,11:27:22.000,108,11090926,13245,0,1713353241,12992.408951960002,127.18949645999965,53464.78323744001 2024-04-17,11:27:23.000,108,11090882,13765,0,1713353242,12992.388743030002,127.15425081000285,53464.8041988 2024-04-17,11:27:24.000,108,11090854,13165,0,1713353243,12992.388743030002,127.14720168000349,53464.86009576001 2024-04-17,11:27:25.000,108,11090865,13445,0,1713353244,12992.341588859992,127.11195602999942,53464.90201848001 2024-04-17,11:27:26.000,108,11090902,13205,0,1713353245,12992.361797789992,127.08375951000198,53464.92297984 2024-04-17,11:27:27.000,108,11090885,13405,0,1713353246,12992.348325170002,127.09080864000134,53464.92996696001 2024-04-17,11:27:28.000,108,11090853,13325,0,1713353247,12992.348325170002,127.0978577700007,53464.98586392 2024-04-17,11:27:29.000,108,11090884,13325,0,1713353248,12992.287698380002,127.11195602999942,53465.006825280005 2024-04-17,11:27:30.000,108,11090828,13125,0,1713353249,12992.301170999992,127.07671038000262,53465.09765784001 2024-04-17,11:27:31.000,108,11090833,13085,0,1713353250,12992.267489450001,127.06966125000326,53465.04874800001 2024-04-17,11:27:32.000,108,11090860,12965,0,1713353251,12992.247280520001,127.10490690000006,53465.11861920001 2024-04-17,11:27:33.000,108,11090832,13125,0,1713353252,12992.206862660001,127.08375951000198,53465.11163208 2024-04-17,11:27:34.000,108,11090907,13325,0,1713353253,12992.213598969996,127.12605428999814,53465.13958056 2024-04-17,11:27:35.000,108,11090903,13325,0,1713353254,12992.173181109996,127.07671038000262,53465.18150328 2024-04-17,11:27:36.000,108,11090898,13005,0,1713353255,12992.092345389996,127.06966125000326,53465.18150328 2024-04-17,11:27:37.000,108,11090829,13285,0,1713353256,12992.092345389996,127.0626121200039,53465.20945176 2024-04-17,11:27:38.000,108,11090831,13245,0,1713353257,12992.04519122,127.00621908000176,53465.23041312 2024-04-17,11:27:39.000,108,11090895,13205,0,1713353258,12991.991300739995,126.98507169000368,53465.27233584 2024-04-17,11:27:40.000,108,11090866,12885,0,1713353259,12991.950882879995,126.99212082000304,53465.30727144 2024-04-17,11:27:41.000,108,11090870,13285,0,1713353260,12991.93741025999,126.92162952000217,53465.30727144 2024-04-17,11:27:42.000,108,11090883,13325,0,1713353261,12991.88351978,126.9004821300041,53465.3282328 2024-04-17,11:27:43.000,108,11090889,13045,0,1713353262,12991.82289299,126.87228560999938,53465.342207040005 2024-04-17,11:27:44.000,108,11090829,13245,0,1713353263,12991.789211439995,126.87933473999874,53465.356181279996 2024-04-17,11:27:45.000,108,11090871,13165,0,1713353264,12991.728584649994,126.82294170000387,53465.40509112001 2024-04-17,11:27:46.000,108,11090875,13085,0,1713353265,12991.661221549999,126.77359779000108,53465.41906536 2024-04-17,11:27:47.000,108,11090832,13165,0,1713353266,12991.580385829999,126.75949953000236,53465.391116880004 2024-04-17,11:27:48.000,108,11090927,13285,0,1713353267,12991.519759039998,126.71015561999957,53465.47496232 2024-04-17,11:27:49.000,108,11090915,13285,0,1713353268,12991.506286419994,126.68195910000213,53465.460988080005 2024-04-17,11:27:50.000,108,11090927,13045,0,1713353269,12991.432187009988,126.6537625800047,53465.48893656 2024-04-17,11:27:51.000,108,11090883,13245,0,1713353270,12991.358087599998,126.6044186700019,53465.509897920005 2024-04-17,11:27:52.000,108,11090913,13365,0,1713353271,12991.317669739998,126.59032041000319,53465.523872159996 2024-04-17,11:27:53.000,108,11090854,13405,0,1713353272,12991.203152469992,126.57622215000447,53465.49592368 2024-04-17,11:27:54.000,108,11090870,13245,0,1713353273,12991.203152469992,126.56917301999783,53465.509897920005 2024-04-17,11:27:55.000,108,11090923,13325,0,1713353274,12991.196416159997,126.55507475999912,53465.523872159996 2024-04-17,11:27:56.000,108,11090889,13125,0,1713353275,12991.189679850002,126.52687824000168,53465.523872159996 2024-04-17,11:27:57.000,108,11090844,13165,0,1713353276,12991.162734609992,126.47048519999953,53465.57278200001 2024-04-17,11:27:58.000,108,11090864,13085,0,1713353277,12991.135789369997,126.45638694000081,53465.55182064001 2024-04-17,11:27:59.000,108,11090903,13405,0,1713353278,12991.102107819992,126.4422886800021,53465.54483352 2024-04-17,11:28:00.000,108,11090875,13245,0,1713353279,12991.135789369997,126.42819042000338,53465.56579488 2024-04-17,11:28:01.000,108,11090865,13485,0,1713353280,12991.088635200002,126.41409216000466,53465.59374336 2024-04-17,11:28:02.000,108,11090875,13485,0,1713353281,12991.054953649997,126.39999389999866,53465.59374336 2024-04-17,11:28:03.000,108,11090850,13125,0,1713353282,12991.088635200002,126.39999389999866,53465.58675624 2024-04-17,11:28:04.000,108,11090882,13485,0,1713353283,12991.068426270002,126.37179738000123,53465.60073048001 2024-04-17,11:28:05.000,108,11090860,13085,0,1713353284,12991.028008410001,126.37179738000123,53465.63566608 2024-04-17,11:28:06.000,108,11090872,13685,0,1713353285,12991.034744719997,126.3295025999978,53465.628678960005 2024-04-17,11:28:07.000,108,11090869,13165,0,1713353286,12991.054953649997,126.28720782000164,53465.677588800005 2024-04-17,11:28:08.000,108,11090892,13085,0,1713353287,12991.041481029992,126.22376565000013,53465.691563039996 2024-04-17,11:28:09.000,108,11090830,12845,0,1713353288,12991.048217340001,126.21671652000077,53465.66361456 2024-04-17,11:28:10.000,108,11090907,13125,0,1713353289,12991.041481029992,126.23081477999949,53465.677588800005 2024-04-17,11:28:11.000,108,11090896,12765,0,1713353290,12991.061689959992,126.20261826000205,53465.677588800005 2024-04-17,11:28:12.000,108,11090881,13045,0,1713353291,12991.054953649997,126.13917609000055,53465.78938272001 2024-04-17,11:28:13.000,108,11090850,13245,0,1713353292,12991.075162579997,126.11097957000311,53465.69855016001 2024-04-17,11:28:14.000,108,11090900,13405,0,1713353293,12991.149261990002,126.10393044000375,53465.7823956 2024-04-17,11:28:15.000,108,11090911,13445,0,1713353294,12991.122316749992,126.06163566000032,53465.78938272001 2024-04-17,11:28:16.000,108,11090830,13445,0,1713353295,12991.176207229997,126.03343914000288,53465.74047288001 2024-04-17,11:28:17.000,108,11090894,13285,0,1713353296,12991.196416159997,125.96999697000138,53465.76143424 2024-04-17,11:28:18.000,108,11090900,13365,0,1713353297,12991.283988189993,125.96294784000202,53465.796369840005 2024-04-17,11:28:19.000,108,11090864,12965,0,1713353298,12991.290724500002,125.9488495800033,53465.81733120001 2024-04-17,11:28:20.000,108,11090902,13085,0,1713353299,12991.344614979993,125.90655479999987,53465.8522668 2024-04-17,11:28:21.000,108,11090926,13125,0,1713353300,12991.351351290003,125.89245654000115,53465.81733120001 2024-04-17,11:28:22.000,108,11090873,12925,0,1713353301,12991.418714389998,125.85016175999772,53465.859253919996 2024-04-17,11:28:23.000,108,11090900,13165,0,1713353302,12991.425450699993,125.82901436999964,53465.81034408 2024-04-17,11:28:24.000,108,11090906,13325,0,1713353303,12991.452395939988,125.82901436999964,53465.81034408 2024-04-17,11:28:25.000,108,11090853,13565,0,1713353304,12991.459132249998,125.8008178500022,53465.83130544 2024-04-17,11:28:26.000,108,11090902,13445,0,1713353305,12991.465868559993,125.75852306999877,53465.859253919996 2024-04-17,11:28:27.000,108,11090925,12805,0,1713353306,12991.465868559993,125.73032655000134,53465.88720240001 2024-04-17,11:28:28.000,108,11090881,12965,0,1713353307,12991.492813799989,125.71622829000262,53465.845279680005 2024-04-17,11:28:29.000,108,11090913,13565,0,1713353308,12991.539967969999,125.7021300300039,53465.83130544 2024-04-17,11:28:30.000,108,11090890,13165,0,1713353309,12991.533231659989,125.70917916000326,53465.859253919996 2024-04-17,11:28:31.000,108,11090870,13285,0,1713353310,12991.566913209994,125.70917916000326,53465.8522668 2024-04-17,11:28:32.000,108,11090912,13005,0,1713353311,12991.607331069994,125.65983525000047,53465.83829256001 2024-04-17,11:28:33.000,108,11090860,13165,0,1713353312,12991.65448523999,125.64573699000175,53465.83829256001 2024-04-17,11:28:34.000,108,11090872,13005,0,1713353313,12991.661221549999,125.61754047000431,53465.90117664 2024-04-17,11:28:35.000,108,11090888,13285,0,1713353314,12991.641012619999,125.63868786000239,53465.80335696 2024-04-17,11:28:36.000,108,11090923,13085,0,1713353315,12991.65448523999,125.5893439499996,53465.8522668 2024-04-17,11:28:37.000,108,11090831,12965,0,1713353316,12991.67469416999,125.56114743000217,53465.7823956 2024-04-17,11:28:38.000,108,11090896,13205,0,1713353317,12991.69490309999,125.5893439499996,53465.8522668 2024-04-17,11:28:39.000,108,11090891,12605,0,1713353318,12991.667957859994,125.54000004000409,53465.82431832 2024-04-17,11:28:40.000,108,11090894,13285,0,1713353319,12991.71511202999,125.5259017799981,53465.80335696 2024-04-17,11:28:41.000,108,11090886,13205,0,1713353320,12991.71511202999,125.51180351999938,53465.7823956 2024-04-17,11:28:42.000,108,11090893,13005,0,1713353321,12991.72184834,125.49770526000066,53465.78938272001 2024-04-17,11:28:43.000,108,11090894,13245,0,1713353322,12991.769002509995,125.46245961000386,53465.7823956 2024-04-17,11:28:44.000,108,11090885,13085,0,1713353323,12991.728584649994,125.39901744000235,53465.726498640004 2024-04-17,11:28:45.000,108,11090908,13245,0,1713353324,12991.77573881999,125.391968310003,53465.71951152001 2024-04-17,11:28:46.000,108,11090880,13405,0,1713353325,12991.79594774999,125.37787005000428,53465.70553728 2024-04-17,11:28:47.000,108,11090871,12805,0,1713353326,12991.80268406,125.36377178999828,53465.69855016001 2024-04-17,11:28:48.000,108,11090889,13285,0,1713353327,12991.7622662,125.34967352999956,53465.71951152001 2024-04-17,11:28:49.000,108,11090917,12965,0,1713353328,12991.809420369995,125.32147701000213,53465.691563039996 2024-04-17,11:28:50.000,108,11090871,13125,0,1713353329,12991.82289299,125.29328049000469,53465.691563039996 2024-04-17,11:28:51.000,108,11090883,12885,0,1713353330,12991.789211439995,125.31442788000277,53465.63566608 2024-04-17,11:28:52.000,108,11090856,12965,0,1713353331,12991.78247513,125.28623135999806,53465.57278200001 2024-04-17,11:28:53.000,108,11090877,13325,0,1713353332,12991.748793579995,125.2791822299987,53465.558807760004 2024-04-17,11:28:54.000,108,11090859,13165,0,1713353333,12991.769002509995,125.26508396999998,53465.58675624 2024-04-17,11:28:55.000,108,11090900,13285,0,1713353334,12991.79594774999,125.25803484000062,53465.523872159996 2024-04-17,11:28:56.000,108,11090879,13445,0,1713353335,12991.77573881999,125.21574006000446,53465.57278200001 2024-04-17,11:28:57.000,108,11090859,12805,0,1713353336,12991.7622662,125.21574006000446,53465.523872159996 2024-04-17,11:28:58.000,108,11090854,13245,0,1713353337,12991.769002509995,125.20869092999783,53465.53085928001 2024-04-17,11:28:59.000,108,11090921,13045,0,1713353338,12991.81615667999,125.15229789000296,53465.48893656 2024-04-17,11:29:00.000,108,11090852,13365,0,1713353339,12991.84310192,125.1452487600036,53465.48893656 2024-04-17,11:29:01.000,108,11090900,13085,0,1713353340,12991.829629299995,125.10295398000017,53465.48893656 2024-04-17,11:29:02.000,108,11090859,12925,0,1713353341,12991.88351978,125.06065920000401,53465.49592368 2024-04-17,11:29:03.000,108,11090855,13285,0,1713353342,12991.86331085,125.07475746000273,53465.40509112001 2024-04-17,11:29:04.000,108,11090876,13085,0,1713353343,12991.86331085,125.0324626799993,53465.31425856001 2024-04-17,11:29:05.000,108,11090822,13165,0,1713353344,12991.890256089995,124.99016790000314,53465.33521992001 2024-04-17,11:29:06.000,108,11090879,13245,0,1713353345,12991.90372871,124.96902050999779,53465.28631008001 2024-04-17,11:29:07.000,108,11090852,13205,0,1713353346,12991.97782811999,124.96902050999779,53465.30028432 2024-04-17,11:29:08.000,108,11090867,13245,0,1713353347,12992.031718599996,124.91967660000228,53465.26534872001 2024-04-17,11:29:09.000,108,11090905,13605,0,1713353348,12992.011509669996,124.85623443000077,53465.28631008001 2024-04-17,11:29:10.000,108,11090893,13565,0,1713353349,12992.051927529996,124.79984138999862,53465.16752904001 2024-04-17,11:29:11.000,108,11090868,13365,0,1713353350,12992.112554319996,124.72935008999775,53465.188490399996 2024-04-17,11:29:12.000,108,11090937,13005,0,1713353351,12992.132763249996,124.69410444000096,53465.20945176 2024-04-17,11:29:13.000,108,11090866,13725,0,1713353352,12992.173181109996,124.60951488000137,53465.188490399996 2024-04-17,11:29:14.000,108,11090860,12925,0,1713353353,12992.193390039996,124.56722009999794,53465.09067072 2024-04-17,11:29:15.000,108,11090888,13365,0,1713353354,12992.240544209992,124.5390235800005,53465.0836836 2024-04-17,11:29:16.000,108,11090877,13405,0,1713353355,12992.267489450001,124.51787619000243,53465.11163208 2024-04-17,11:29:17.000,108,11090891,13045,0,1713353356,12992.287698380002,124.4403357600022,53465.06970936001 2024-04-17,11:29:18.000,108,11090898,13125,0,1713353357,12992.287698380002,124.36984446000133,53465.06272224 2024-04-17,11:29:19.000,108,11090843,13285,0,1713353358,12992.348325170002,124.30640228999982,53465.0836836 2024-04-17,11:29:20.000,108,11090902,13565,0,1713353359,12992.361797789992,124.27820577000239,53465.055735120004 2024-04-17,11:29:21.000,108,11090902,13325,0,1713353360,12992.355061479997,124.2288618599996,53465.06970936001 2024-04-17,11:29:22.000,108,11090847,13365,0,1713353361,12992.368534100002,124.15132142999937,53465.04176088 2024-04-17,11:29:23.000,108,11090907,13405,0,1713353362,12992.355061479997,124.10197752000386,53464.99285104 2024-04-17,11:29:24.000,108,11090889,13405,0,1713353363,12992.402215649992,124.10197752000386,53465.055735120004 2024-04-17,11:29:25.000,108,11090894,13485,0,1713353364,12992.429160890002,124.07378099999914,53465.0138124 2024-04-17,11:29:26.000,108,11090886,13045,0,1713353365,12992.422424579992,124.05263361000107,53464.99983816001 2024-04-17,11:29:27.000,108,11090890,13645,0,1713353366,12992.422424579992,124.04558448000171,53464.97887680001 2024-04-17,11:29:28.000,108,11090867,13285,0,1713353367,12992.415688269997,124.03148622000299,53465.06970936001 2024-04-17,11:29:29.000,108,11090829,12765,0,1713353368,12992.415688269997,124.00328969999828,53465.02079952001 2024-04-17,11:29:30.000,108,11090870,13125,0,1713353369,12992.388743030002,123.96099492000212,53464.99983816001 2024-04-17,11:29:31.000,108,11090909,13405,0,1713353370,12992.355061479997,123.93279840000469,53465.006825280005 2024-04-17,11:29:32.000,108,11090877,12845,0,1713353371,12992.328116240002,123.91870013999869,53464.99983816001 2024-04-17,11:29:33.000,108,11090837,13125,0,1713353372,12992.227071590001,123.84115970999846,53464.95092832001 2024-04-17,11:29:34.000,108,11090860,13005,0,1713353373,12992.213598969996,123.82001232000039,53464.89503136 2024-04-17,11:29:35.000,108,11090873,13405,0,1713353374,12992.206862660001,123.79181580000295,53464.98586392 2024-04-17,11:29:36.000,108,11090904,13085,0,1713353375,12992.200126349991,123.77066841000487,53464.90201848001 2024-04-17,11:29:37.000,108,11090913,13445,0,1713353376,12992.12602694,123.77771754000423,53464.909005600006 2024-04-17,11:29:38.000,108,11090866,13325,0,1713353377,12992.08560908,123.70722624000337,53464.91599272 2024-04-17,11:29:39.000,108,11090876,12965,0,1713353378,12992.078872769991,123.700177110004,53464.86708288 2024-04-17,11:29:40.000,108,11090887,13365,0,1713353379,12992.011509669996,123.67902971999865,53464.83214728001 2024-04-17,11:29:41.000,108,11090881,13125,0,1713353380,12992.011509669996,123.65083320000122,53464.77625032 2024-04-17,11:29:42.000,108,11090853,12885,0,1713353381,12991.94414657,123.62968581000314,53464.81118592001 2024-04-17,11:29:43.000,108,11090879,13085,0,1713353382,12991.91720132999,123.65083320000122,53464.71336624001 2024-04-17,11:29:44.000,108,11090862,13205,0,1713353383,12991.87678346999,123.61558755000442,53464.78323744001 2024-04-17,11:29:45.000,108,11090923,13285,0,1713353384,12991.79594774999,123.60148928999843,53464.73432760001 2024-04-17,11:29:46.000,108,11090900,13085,0,1713353385,12991.769002509995,123.57329277000099,53464.67843064 2024-04-17,11:29:47.000,108,11090863,13165,0,1713353386,12991.73532095999,123.5239488599982,53464.622533680005 2024-04-17,11:29:48.000,108,11090888,13325,0,1713353387,12991.688166789994,123.5239488599982,53464.61554656001 2024-04-17,11:29:49.000,108,11090904,13165,0,1713353388,12991.61406737999,123.44640842999797,53464.53170112 2024-04-17,11:29:50.000,108,11090866,13445,0,1713353389,12991.580385829999,123.47460495000269,53464.49676552001 2024-04-17,11:29:51.000,108,11090898,13365,0,1713353390,12991.492813799989,123.46050669000397,53464.41292008 2024-04-17,11:29:52.000,108,11090848,13285,0,1713353391,12991.398505459998,123.4252610399999,53464.384971600004 2024-04-17,11:29:53.000,108,11090887,13205,0,1713353392,12991.378296529998,123.41821191000054,53464.39195872 2024-04-17,11:29:54.000,108,11090872,13165,0,1713353393,12991.304197119993,123.3900153900031,53464.32208752 2024-04-17,11:29:55.000,108,11090883,13245,0,1713353394,12991.277251879997,123.40411365000182,53464.217280720004 2024-04-17,11:29:56.000,108,11090805,13365,0,1713353395,12991.243570329993,123.36886799999775,53464.19631936 2024-04-17,11:29:57.000,108,11090893,13005,0,1713353396,12991.250306640002,123.36886799999775,53464.18933224001 2024-04-17,11:29:58.000,108,11090912,13125,0,1713353397,12991.216625089997,123.3900153900031,53464.119461040005 2024-04-17,11:29:59.000,108,11090900,12925,0,1713353398,12991.203152469992,123.40411365000182,53464.09151256001 2024-04-17,11:30:00.000,108,11090887,12845,0,1713353399,12991.176207229997,123.41821191000054,53464.01465424001 2024-04-17,11:30:01.000,108,11090869,13245,0,1713353400,12991.142525679992,123.39706452000246,53463.951770160005 2024-04-17,11:30:02.000,108,11090872,13285,0,1713353401,12991.054953649997,123.34067148000031,53463.89587320001 2024-04-17,11:30:03.000,108,11090911,13645,0,1713353402,12991.034744719997,123.30542583000351,53463.85395048001 2024-04-17,11:30:04.000,108,11090883,13325,0,1713353403,12990.967381620001,123.30542583000351,53463.81901488 2024-04-17,11:30:05.000,108,11090917,13165,0,1713353404,12990.994326859996,123.2772293099988,53463.72818232001 2024-04-17,11:30:06.000,108,11090856,13245,0,1713353405,12990.987590550001,123.25608192000072,53463.77709216001 2024-04-17,11:30:07.000,108,11090890,13245,0,1713353406,12990.967381620001,123.22083627000393,53463.616388400005 2024-04-17,11:30:08.000,108,11090869,13285,0,1713353407,12990.926963760001,123.24903279000137,53463.616388400005 2024-04-17,11:30:09.000,108,11090886,12885,0,1713353408,12990.920227449991,123.22788540000329,53463.60241416 2024-04-17,11:30:10.000,108,11090924,12925,0,1713353409,12990.940436379991,123.21378714000457,53463.52555584 2024-04-17,11:30:11.000,108,11090840,13085,0,1713353410,12991.001063169992,123.21378714000457,53463.448697520005 2024-04-17,11:30:12.000,108,11090889,13325,0,1713353411,12991.054953649997,123.22788540000329,53463.42773616 2024-04-17,11:30:13.000,108,11090901,13285,0,1713353412,12991.061689959992,123.19968887999858,53463.378826320004 2024-04-17,11:30:14.000,108,11090872,13085,0,1713353413,12991.129053060002,123.24903279000137,53463.36485208 2024-04-17,11:30:15.000,108,11090869,13245,0,1713353414,12991.149261990002,123.24903279000137,53463.25305816001 2024-04-17,11:30:16.000,108,11090872,13285,0,1713353415,12991.209888780002,123.241983660002,53463.23908392 2024-04-17,11:30:17.000,108,11090837,13405,0,1713353416,12991.223361399992,123.23493453000265,53463.14126424 2024-04-17,11:30:18.000,108,11090820,13445,0,1713353417,12991.270515570002,123.22788540000329,53463.14126424 2024-04-17,11:30:19.000,108,11090906,13405,0,1713353418,12991.277251879997,123.22083627000393,53463.09934152 2024-04-17,11:30:20.000,108,11090855,13645,0,1713353419,12991.364823909993,123.23493453000265,53463.0224832 2024-04-17,11:30:21.000,108,11090846,13165,0,1713353420,12991.391769149988,123.25608192000072,53463.02947032 2024-04-17,11:30:22.000,108,11090864,13245,0,1713353421,12991.432187009988,123.24903279000137,53462.96658624001 2024-04-17,11:30:23.000,108,11090916,13205,0,1713353422,12991.472604869989,123.23493453000265,53463.00152184 2024-04-17,11:30:24.000,108,11090871,13125,0,1713353423,12991.519759039998,123.26313105000008,53462.93863776001 2024-04-17,11:30:25.000,108,11090912,13085,0,1713353424,12991.539967969999,123.26313105000008,53462.93165064 2024-04-17,11:30:26.000,108,11090890,13365,0,1713353425,12991.573649519989,123.25608192000072,53462.90370216 2024-04-17,11:30:27.000,108,11090854,13245,0,1713353426,12991.661221549999,123.241983660002,53462.84780520001 2024-04-17,11:30:28.000,108,11090836,13285,0,1713353427,12991.661221549999,123.22788540000329,53462.875753680004 2024-04-17,11:30:29.000,108,11090858,13165,0,1713353428,12991.68143048,123.24903279000137,53462.85479232 2024-04-17,11:30:30.000,108,11090886,13125,0,1713353429,12991.708375719994,123.21378714000457,53462.80588248 2024-04-17,11:30:31.000,108,11090869,13245,0,1713353430,12991.69490309999,123.1785414900005,53462.79889536001 2024-04-17,11:30:32.000,108,11090892,13125,0,1713353431,12991.74205727,123.1432958400037,53462.79889536001 2024-04-17,11:30:33.000,108,11090882,13125,0,1713353432,12991.7622662,123.10805018999963,53462.81985672001 2024-04-17,11:30:34.000,108,11090874,13085,0,1713353433,12991.73532095999,123.0798536700022,53462.71504992 2024-04-17,11:30:35.000,108,11090866,13205,0,1713353434,12991.74205727,123.0798536700022,53462.75697264 2024-04-17,11:30:36.000,108,11090868,12925,0,1713353435,12991.72184834,123.04460801999812,53462.659152960005 2024-04-17,11:30:37.000,108,11090879,13005,0,1713353436,12991.70163941,123.0305097599994,53462.58928176 2024-04-17,11:30:38.000,108,11090870,13405,0,1713353437,12991.75552988999,123.00936237000133,53462.63120448001 2024-04-17,11:30:39.000,108,11090848,13245,0,1713353438,12991.72184834,122.98116585000389,53462.59626888 2024-04-17,11:30:40.000,108,11090859,13285,0,1713353439,12991.708375719994,123.00231324000197,53462.53338480001 2024-04-17,11:30:41.000,108,11090850,13165,0,1713353440,12991.72184834,122.99526411000261,53462.50543632001 2024-04-17,11:30:42.000,108,11090925,13445,0,1713353441,12991.70163941,122.95296932999918,53462.52639768 2024-04-17,11:30:43.000,108,11090840,13005,0,1713353442,12991.71511202999,122.94592019999982,53462.46351360001 2024-04-17,11:30:44.000,108,11090844,13045,0,1713353443,12991.63427630999,122.9670675899979,53462.38665528001 2024-04-17,11:30:45.000,108,11090832,12845,0,1713353444,12991.587122139994,122.9318219400011,53462.37966816 2024-04-17,11:30:46.000,108,11090855,13125,0,1713353445,12991.539967969999,122.9670675899979,53462.31678408001 2024-04-17,11:30:47.000,108,11090834,13125,0,1713353446,12991.519759039998,122.99526411000261,53462.2888356 2024-04-17,11:30:48.000,108,11090904,13165,0,1713353447,12991.459132249998,122.99526411000261,53462.323771200005 2024-04-17,11:30:49.000,108,11090881,13165,0,1713353448,12991.445659629993,123.00936237000133,53462.26787424001 2024-04-17,11:30:50.000,108,11090897,13285,0,1713353449,12991.364823909993,123.0305097599994,53462.28184848 2024-04-17,11:30:51.000,108,11090842,13205,0,1713353450,12991.297460809998,123.0305097599994,53462.23992576 2024-04-17,11:30:52.000,108,11090849,13245,0,1713353451,12991.209888780002,123.05870628000412,53462.17005456001 2024-04-17,11:30:53.000,108,11090827,13525,0,1713353452,12991.189679850002,123.03755888999876,53462.21896440001 2024-04-17,11:30:54.000,108,11090875,13285,0,1713353453,12991.102107819992,123.03755888999876,53462.156080320005 2024-04-17,11:30:55.000,108,11090869,13125,0,1713353454,12991.021272099992,123.05870628000412,53462.107170480005 2024-04-17,11:30:56.000,108,11090876,12965,0,1713353455,12990.900018519991,123.04460801999812,53462.05127352001 2024-04-17,11:30:57.000,108,11090842,13325,0,1713353456,12990.812446489996,123.04460801999812,53462.058260640006 2024-04-17,11:30:58.000,108,11090870,13325,0,1713353457,12990.74508339,123.05870628000412,53461.96044096001 2024-04-17,11:30:59.000,108,11090886,13205,0,1713353458,12990.64403874,123.1432958400037,53461.99537656 2024-04-17,11:31:00.000,108,11090858,12925,0,1713353459,12990.55646670999,123.16444323000178,53461.92550536 2024-04-17,11:31:01.000,108,11090852,13165,0,1713353460,12990.49583991999,123.15739410000242,53461.86262128001 2024-04-17,11:31:02.000,108,11090882,12965,0,1713353461,12990.408267889994,123.21378714000457,53461.84864704 2024-04-17,11:31:03.000,108,11090892,12925,0,1713353462,12990.340904789999,123.241983660002,53461.820698560005 2024-04-17,11:31:04.000,108,11090851,13125,0,1713353463,12990.280277999998,123.26313105000008,53461.7997372 2024-04-17,11:31:05.000,108,11090849,13485,0,1713353464,12990.219651209998,123.25608192000072,53461.7997372 2024-04-17,11:31:06.000,108,11090851,13205,0,1713353465,12990.199442279998,123.26313105000008,53461.71589176001 2024-04-17,11:31:07.000,108,11090872,13085,0,1713353466,12990.159024419998,123.28427843999816,53461.673969040006 2024-04-17,11:31:08.000,108,11090866,13325,0,1713353467,12990.105133939993,123.2772293099988,53461.64602056001 2024-04-17,11:31:09.000,108,11090913,13205,0,1713353468,12990.071452390002,123.32657322000159,53461.604097840005 2024-04-17,11:31:10.000,108,11090899,12965,0,1713353469,12989.977144049997,123.32657322000159,53461.555188000006 2024-04-17,11:31:11.000,108,11090859,13005,0,1713353470,12989.963671429992,123.33362235000095,53461.51326528 2024-04-17,11:31:12.000,108,11090882,13605,0,1713353471,12989.956935119997,123.39706452000246,53461.485316800005 2024-04-17,11:31:13.000,108,11090842,13045,0,1713353472,12989.956935119997,123.41116278000118,53461.49929104001 2024-04-17,11:31:14.000,108,11090860,13365,0,1713353473,12989.950198810002,123.46050669000397,53461.506278160006 2024-04-17,11:31:15.000,108,11090879,13205,0,1713353474,12989.889572020002,123.50985059999948,53461.47832968001 2024-04-17,11:31:16.000,108,11090906,13285,0,1713353475,12989.876099399997,123.55214538000291,53461.4503812 2024-04-17,11:31:17.000,108,11090863,13125,0,1713353476,12989.835681539997,123.60148928999843,53461.42243272 2024-04-17,11:31:18.000,108,11090790,13285,0,1713353477,12989.896308329997,123.6367349400025,53461.38051000001 2024-04-17,11:31:19.000,108,11090905,13245,0,1713353478,12989.882835709992,123.64378407000186,53461.366535760004 2024-04-17,11:31:20.000,108,11090885,13085,0,1713353479,12989.876099399997,123.6719805899993,53461.4154456 2024-04-17,11:31:21.000,108,11090910,13245,0,1713353480,12989.822208919992,123.700177110004,53461.338587280006 2024-04-17,11:31:22.000,108,11090846,13525,0,1713353481,12989.828945230001,123.7354227600008,53461.366535760004 2024-04-17,11:31:23.000,108,11090823,13205,0,1713353482,12989.822208919992,123.77771754000423,53461.30365168 2024-04-17,11:31:24.000,108,11090891,13085,0,1713353483,12989.795263679996,123.77771754000423,53461.28269032 2024-04-17,11:31:25.000,108,11090858,13205,0,1713353484,12989.808736300001,123.81296319000103,53461.35954864001 2024-04-17,11:31:26.000,108,11090840,13285,0,1713353485,12989.815472609997,123.84115970999846,53461.33160016001 2024-04-17,11:31:27.000,108,11090873,13125,0,1713353486,12989.761582129991,123.85525797000446,53461.26172896001 2024-04-17,11:31:28.000,108,11090871,13085,0,1713353487,12989.781791059992,123.89755275000061,53461.28967744001 2024-04-17,11:31:29.000,108,11090920,13245,0,1713353488,12989.795263679996,123.89755275000061,53461.29666456 2024-04-17,11:31:30.000,108,11090882,13485,0,1713353489,12989.808736300001,123.93984753000404,53461.25474184 2024-04-17,11:31:31.000,108,11090868,13245,0,1713353490,12989.775054749996,123.93279840000469,53461.29666456 2024-04-17,11:31:32.000,108,11090849,13445,0,1713353491,12989.761582129991,123.93279840000469,53461.22679336 2024-04-17,11:31:33.000,108,11090865,12965,0,1713353492,12989.714427959996,123.91165100999933,53461.268716080005 2024-04-17,11:31:34.000,108,11090915,13045,0,1713353493,12989.700955339991,123.97509318000084,53461.268716080005 2024-04-17,11:31:35.000,108,11090873,13245,0,1713353494,12989.68748272,123.96804405000148,53461.21281912001 2024-04-17,11:31:36.000,108,11090854,13085,0,1713353495,12989.613383309996,123.98919143999956,53461.219806240006 2024-04-17,11:31:37.000,108,11090860,13405,0,1713353496,12989.613383309996,124.01033883000491,53461.22679336 2024-04-17,11:31:38.000,108,11090869,13325,0,1713353497,12989.552756519995,124.00328969999828,53461.16390928001 2024-04-17,11:31:39.000,108,11090900,13405,0,1713353498,12989.50560235,124.00328969999828,53461.198844880004 2024-04-17,11:31:40.000,108,11090822,13085,0,1713353499,12989.47865710999,124.02443709000363,53461.198844880004 2024-04-17,11:31:41.000,108,11090852,13325,0,1713353500,12989.431502939995,124.04558448000171,53461.16390928001 2024-04-17,11:31:42.000,108,11090871,13485,0,1713353501,12989.39782138999,124.05968274000043,53461.15692216 2024-04-17,11:31:43.000,108,11090856,13125,0,1713353502,12989.34393091,124.0808301299985,53461.149935040004 2024-04-17,11:31:44.000,108,11090868,13085,0,1713353503,12989.34393091,124.0808301299985,53461.101025200005 2024-04-17,11:31:45.000,108,11090916,13445,0,1713353504,12989.32372198,124.17246882000472,53461.1359608 2024-04-17,11:31:46.000,108,11090886,12965,0,1713353505,12989.29677673999,124.1936162100028,53461.15692216 2024-04-17,11:31:47.000,108,11090915,13005,0,1713353506,12989.30351305,124.26410751000367,53461.14294792001 2024-04-17,11:31:48.000,108,11090883,13205,0,1713353507,12989.32372198,124.2923040300011,53461.09403808001 2024-04-17,11:31:49.000,108,11090861,13165,0,1713353508,12989.34393091,124.32050054999854,53461.0660896 2024-04-17,11:31:50.000,108,11090878,13125,0,1713353509,12989.38434877,124.33459881000454,53461.08705096 2024-04-17,11:31:51.000,108,11090865,12805,0,1713353510,12989.33719459999,124.40509010999813,53461.09403808001 2024-04-17,11:31:52.000,108,11090891,13365,0,1713353511,12989.38434877,124.42623750000348,53461.09403808001 2024-04-17,11:31:53.000,108,11090786,13245,0,1713353512,12989.330458289995,124.4403357600022,53461.10801232 2024-04-17,11:31:54.000,108,11090918,13285,0,1713353513,12989.33719459999,124.44738489000156,53461.101025200005 2024-04-17,11:31:55.000,108,11090889,13205,0,1713353514,12989.29677673999,124.4403357600022,53461.08006384 2024-04-17,11:31:56.000,108,11090911,13365,0,1713353515,12989.269831499994,124.45443402000092,53461.101025200005 2024-04-17,11:31:57.000,108,11090894,12925,0,1713353516,12989.290040429994,124.44738489000156,53461.07307672001 2024-04-17,11:31:58.000,108,11090839,13005,0,1713353517,12989.23614994999,124.46148315000028,53461.05910248 2024-04-17,11:31:59.000,108,11090865,13165,0,1713353518,12989.23614994999,124.48967966999771,53461.09403808001 2024-04-17,11:32:00.000,108,11090864,13005,0,1713353519,12989.21594101999,124.52492532000178,53461.08006384 2024-04-17,11:32:01.000,108,11090865,13565,0,1713353520,12989.188995779994,124.50377793000371,53461.09403808001 2024-04-17,11:32:02.000,108,11090883,13245,0,1713353521,12989.141841609999,124.50377793000371,53461.04512824001 2024-04-17,11:32:03.000,108,11090833,13085,0,1713353522,12989.162050539999,124.49672880000435,53461.031154000004 2024-04-17,11:32:04.000,108,11090856,13485,0,1713353523,12989.067742199994,124.48263053999835,53461.01019264 2024-04-17,11:32:05.000,108,11090898,13565,0,1713353524,12989.040796959998,124.46853227999964,53460.98923128 2024-04-17,11:32:06.000,108,11090891,12965,0,1713353525,12989.013851719988,124.50377793000371,53461.02416688001 2024-04-17,11:32:07.000,108,11090898,13205,0,1713353526,12989.007115409993,124.48263053999835,53460.97525704001 2024-04-17,11:32:08.000,108,11090853,13325,0,1713353527,12988.939752309998,124.52492532000178,53460.95429568001 2024-04-17,11:32:09.000,108,11090856,13285,0,1713353528,12988.973433859988,124.56722009999794,53460.98923128 2024-04-17,11:32:10.000,108,11090867,13525,0,1713353529,12988.933015999988,124.54607270999986,53460.9612828 2024-04-17,11:32:11.000,108,11090883,12965,0,1713353530,12988.912807070003,124.56722009999794,53460.95429568001 2024-04-17,11:32:12.000,108,11090914,13165,0,1713353531,12988.845443969993,124.5390235800005,53460.91237296 2024-04-17,11:32:13.000,108,11090798,12965,0,1713353532,12988.865652899993,124.59541662000265,53460.91936008 2024-04-17,11:32:14.000,108,11090856,13245,0,1713353533,12988.784817179992,124.59541662000265,53460.91936008 2024-04-17,11:32:15.000,108,11090872,12725,0,1713353534,12988.778080869997,124.60951488000137,53460.91237296 2024-04-17,11:32:16.000,108,11090909,13405,0,1713353535,12988.690508840002,124.60246575000201,53460.85647600001 2024-04-17,11:32:17.000,108,11090894,13205,0,1713353536,12988.690508840002,124.56722009999794,53460.84948888 2024-04-17,11:32:18.000,108,11090875,13205,0,1713353537,12988.670299910002,124.60246575000201,53460.87045024 2024-04-17,11:32:19.000,108,11090830,13645,0,1713353538,12988.677036219997,124.61656401000073,53460.87743736001 2024-04-17,11:32:20.000,108,11090884,12925,0,1713353539,12988.677036219997,124.60246575000201,53460.84948888 2024-04-17,11:32:21.000,108,11090923,12965,0,1713353540,12988.650090980002,124.61656401000073,53460.80057904 2024-04-17,11:32:22.000,108,11090886,13205,0,1713353541,12988.656827289997,124.63066226999945,53460.87743736001 2024-04-17,11:32:23.000,108,11090912,13285,0,1713353542,12988.677036219997,124.65885879000416,53460.863463120004 2024-04-17,11:32:24.000,108,11090863,12685,0,1713353543,12988.663563599992,124.6377113999988,53460.82852752001 2024-04-17,11:32:25.000,108,11090927,13245,0,1713353544,12988.670299910002,124.61656401000073,53460.80756616001 2024-04-17,11:32:26.000,108,11090931,13445,0,1713353545,12988.683772529992,124.67295705000288,53460.72372072 2024-04-17,11:32:27.000,108,11090871,13125,0,1713353546,12988.697245149997,124.63066226999945,53460.73070784 2024-04-17,11:32:28.000,108,11090851,13045,0,1713353547,12988.737663009997,124.6518096600048,53460.7516692 2024-04-17,11:32:29.000,108,11090928,13125,0,1713353548,12988.697245149997,124.65885879000416,53460.7516692 2024-04-17,11:32:30.000,108,11090898,13125,0,1713353549,12988.778080869997,124.63066226999945,53460.73769496001 2024-04-17,11:32:31.000,108,11090933,13565,0,1713353550,12988.831971350002,124.62361314000009,53460.79359192 2024-04-17,11:32:32.000,108,11090863,13405,0,1713353551,12988.831971350002,124.60246575000201,53460.70974648001 2024-04-17,11:32:33.000,108,11090882,13645,0,1713353552,12988.825235039993,124.56017096999858,53460.695772240004 2024-04-17,11:32:34.000,108,11090877,13245,0,1713353553,12988.872389210002,124.60951488000137,53460.73769496001 2024-04-17,11:32:35.000,108,11090903,13365,0,1713353554,12988.906070759993,124.56017096999858,53460.77263056 2024-04-17,11:32:36.000,108,11090888,13445,0,1713353555,12988.966697549993,124.55312183999922,53460.70275936 2024-04-17,11:32:37.000,108,11090863,13485,0,1713353556,12988.980170169998,124.51787619000243,53460.72372072 2024-04-17,11:32:38.000,108,11090903,13205,0,1713353557,12989.020588029998,124.46853227999964,53460.73070784 2024-04-17,11:32:39.000,108,11090932,13245,0,1713353558,12989.047533269993,124.45443402000092,53460.73769496001 2024-04-17,11:32:40.000,108,11090905,13285,0,1713353559,12989.094687439989,124.44738489000156,53460.77263056 2024-04-17,11:32:41.000,108,11090895,13565,0,1713353560,12989.168786849994,124.40509010999813,53460.78660480001 2024-04-17,11:32:42.000,108,11090868,13045,0,1713353561,12989.23614994999,124.39804097999877,53460.814553280004 2024-04-17,11:32:43.000,108,11090849,13245,0,1713353562,12989.222677329999,124.36984446000133,53460.77263056 2024-04-17,11:32:44.000,108,11090833,13125,0,1713353563,12989.310249359994,124.31345141999918,53460.82852752001 2024-04-17,11:32:45.000,108,11090884,13125,0,1713353564,12989.37761245999,124.28525490000175,53460.85647600001 2024-04-17,11:32:46.000,108,11090868,13285,0,1713353565,12989.4045577,124.23591098999896,53460.8215404 2024-04-17,11:32:47.000,108,11090887,12965,0,1713353566,12989.39782138999,124.1936162100028,53460.78660480001 2024-04-17,11:32:48.000,108,11090875,13005,0,1713353567,12989.44497556,124.1301740400013,53460.80756616001 2024-04-17,11:32:49.000,108,11090861,12885,0,1713353568,12989.50560235,124.11607578000257,53460.87743736001 2024-04-17,11:32:50.000,108,11090919,13245,0,1713353569,12989.49886603999,124.05263361000107,53460.82852752001 2024-04-17,11:32:51.000,108,11090905,13125,0,1713353570,12989.49886603999,123.99624056999892,53460.835514640006 2024-04-17,11:32:52.000,108,11090909,13445,0,1713353571,12989.532547589995,123.93984753000404,53460.85647600001 2024-04-17,11:32:53.000,108,11090905,13285,0,1713353572,12989.58643807,123.93279840000469,53460.84250176 2024-04-17,11:32:54.000,108,11090862,13245,0,1713353573,12989.59991068999,123.89755275000061,53460.84948888 2024-04-17,11:32:55.000,108,11090938,13165,0,1713353574,12989.633592239996,123.81296319000103,53460.84948888 2024-04-17,11:32:56.000,108,11090860,13525,0,1713353575,12989.68748272,123.77771754000423,53460.87743736001 2024-04-17,11:32:57.000,108,11090847,13085,0,1713353576,12989.707691650001,123.74952101999952,53460.87743736001 2024-04-17,11:32:58.000,108,11090892,13525,0,1713353577,12989.727900580001,123.68607884999801,53460.835514640006 2024-04-17,11:32:59.000,108,11090935,13165,0,1713353578,12989.788527370001,123.62968581000314,53460.89839872 2024-04-17,11:33:00.000,108,11090928,13125,0,1713353579,12989.801999989992,123.59444015999907,53460.82852752001 2024-04-17,11:33:01.000,108,11090882,13045,0,1713353580,12989.849154160001,123.48165408000204,53460.84250176 2024-04-17,11:33:02.000,108,11090900,13445,0,1713353581,12989.842417849992,123.45345756000461,53460.87045024 2024-04-17,11:33:03.000,108,11090860,13165,0,1713353582,12989.862626779992,123.4252610399999,53460.8215404 2024-04-17,11:33:04.000,108,11090894,12725,0,1713353583,12989.862626779992,123.34772060999967,53460.84250176 2024-04-17,11:33:05.000,108,11090908,12925,0,1713353584,12989.828945230001,123.31247496000287,53460.884424480006 2024-04-17,11:33:06.000,108,11090903,13205,0,1713353585,12989.842417849992,123.23493453000265,53460.863463120004 2024-04-17,11:33:07.000,108,11090866,13285,0,1713353586,12989.822208919992,123.22083627000393,53460.90538584001 2024-04-17,11:33:08.000,108,11090886,13205,0,1713353587,12989.822208919992,123.13624671000434,53460.92634720001 2024-04-17,11:33:09.000,108,11090883,13285,0,1713353588,12989.815472609997,123.11509931999899,53460.89839872 2024-04-17,11:33:10.000,108,11090864,13405,0,1713353589,12989.828945230001,123.05870628000412,53460.90538584001 2024-04-17,11:33:11.000,108,11090917,13125,0,1713353590,12989.795263679996,123.02346063000005,53460.91936008 2024-04-17,11:33:12.000,108,11090926,13285,0,1713353591,12989.775054749996,122.97411672000453,53460.91936008 2024-04-17,11:33:13.000,108,11090900,13445,0,1713353592,12989.775054749996,122.91067455000302,53460.95429568001 2024-04-17,11:33:14.000,108,11090931,13125,0,1713353593,12989.714427959996,122.87542889999895,53460.87743736001 2024-04-17,11:33:15.000,108,11090878,13085,0,1713353594,12989.707691650001,122.84018325000216,53460.92634720001 2024-04-17,11:33:16.000,108,11090848,12965,0,1713353595,12989.700955339991,122.84018325000216,53460.89839872 2024-04-17,11:33:17.000,108,11090842,13125,0,1713353596,12989.694219029996,122.80493759999808,53460.92634720001 2024-04-17,11:33:18.000,108,11090842,13285,0,1713353597,12989.613383309996,122.78379021,53460.90538584001 2024-04-17,11:33:19.000,108,11090906,13245,0,1713353598,12989.633592239996,122.79788846999872,53460.91936008 2024-04-17,11:33:20.000,108,11090848,13085,0,1713353599,12989.633592239996,122.73444630000449,53460.91936008 2024-04-17,11:33:21.000,108,11090861,13485,0,1713353600,12989.593174379996,122.75559369000257,53460.85647600001 2024-04-17,11:33:22.000,108,11090868,13165,0,1713353601,12989.56622914,122.69920065000042,53460.87045024 2024-04-17,11:33:23.000,108,11090809,13205,0,1713353602,12989.51907496999,122.69215152000106,53460.87743736001 2024-04-17,11:33:24.000,108,11090851,13605,0,1713353603,12989.48539342,122.67100413000298,53460.85647600001 2024-04-17,11:33:25.000,108,11090855,13285,0,1713353604,12989.471920799995,122.67805326000234,53460.8914116 2024-04-17,11:33:26.000,108,11090923,13485,0,1713353605,12989.471920799995,122.6216602200002,53460.79359192 2024-04-17,11:33:27.000,108,11090866,12925,0,1713353606,12989.41803031999,122.6216602200002,53460.84250176 2024-04-17,11:33:28.000,108,11090844,13365,0,1713353607,12989.4045577,122.61461109000084,53460.814553280004 2024-04-17,11:33:29.000,108,11090852,13285,0,1713353608,12989.4045577,122.62870934999955,53460.75865632001 2024-04-17,11:33:30.000,108,11090835,12965,0,1713353609,12989.41803031999,122.57936544000404,53460.77961768 2024-04-17,11:33:31.000,108,11090874,13005,0,1713353610,12989.37761245999,122.64280760999827,53460.814553280004 2024-04-17,11:33:32.000,108,11090869,13285,0,1713353611,12989.350667219995,122.62870934999955,53460.765643440005 2024-04-17,11:33:33.000,108,11090876,13085,0,1713353612,12989.34393091,122.6216602200002,53460.74468208 2024-04-17,11:33:34.000,108,11090813,13245,0,1713353613,12989.35740352999,122.65690587000427,53460.73070784 2024-04-17,11:33:35.000,108,11090887,13365,0,1713353614,12989.36413984,122.6498567400049,53460.695772240004 2024-04-17,11:33:36.000,108,11090879,13405,0,1713353615,12989.35740352999,122.67805326000234,53460.77961768 2024-04-17,11:33:37.000,108,11090889,13325,0,1713353616,12989.36413984,122.69920065000042,53460.73769496001 2024-04-17,11:33:38.000,108,11090877,13245,0,1713353617,12989.34393091,122.71329890999914,53460.73769496001 2024-04-17,11:33:39.000,108,11090925,13245,0,1713353618,12989.39782138999,122.72739716999786,53460.695772240004 2024-04-17,11:33:40.000,108,11090869,13285,0,1713353619,12989.39782138999,122.75559369000257,53460.63288816 2024-04-17,11:33:41.000,108,11090914,12925,0,1713353620,12989.391085079995,122.74149543000385,53460.70974648001 2024-04-17,11:33:42.000,108,11090837,13285,0,1713353621,12989.43823924999,122.73444630000449,53460.73070784 2024-04-17,11:33:43.000,108,11090922,13245,0,1713353622,12989.49886603999,122.76264282000193,53460.72372072 2024-04-17,11:33:44.000,108,11090862,13005,0,1713353623,12989.54602021,122.79083933999937,53460.72372072 2024-04-17,11:33:45.000,108,11090870,13245,0,1713353624,12989.52581128,122.81198673000472,53460.667823760006 2024-04-17,11:33:46.000,108,11090885,13125,0,1713353625,12989.49886603999,122.79083933999937,53460.667823760006 2024-04-17,11:33:47.000,108,11090875,13245,0,1713353626,12989.53928389999,122.81903586000408,53460.681798 2024-04-17,11:33:48.000,108,11090935,13205,0,1713353627,12989.54602021,122.79083933999937,53460.695772240004 2024-04-17,11:33:49.000,108,11090891,13045,0,1713353628,12989.54602021,122.81198673000472,53460.63987528001 2024-04-17,11:33:50.000,108,11090851,13245,0,1713353629,12989.52581128,122.81903586000408,53460.68878512001 2024-04-17,11:33:51.000,108,11090899,13085,0,1713353630,12989.53928389999,122.86837976999959,53460.65384952 2024-04-17,11:33:52.000,108,11090898,13325,0,1713353631,12989.53928389999,122.91772368000238,53460.667823760006 2024-04-17,11:33:53.000,108,11090832,13285,0,1713353632,12989.512338659995,122.91772368000238,53460.67481088 2024-04-17,11:33:54.000,108,11090904,12725,0,1713353633,12989.532547589995,122.92477281000174,53460.67481088 2024-04-17,11:33:55.000,108,11090877,13325,0,1713353634,12989.55949282999,122.98116585000389,53460.73070784 2024-04-17,11:33:56.000,108,11090876,13125,0,1713353635,12989.52581128,123.05165715000476,53460.73769496001 2024-04-17,11:33:57.000,108,11090871,13765,0,1713353636,12989.52581128,123.0798536700022,53460.70275936 2024-04-17,11:33:58.000,108,11090877,13525,0,1713353637,12989.552756519995,123.10100106000027,53460.75865632001 2024-04-17,11:33:59.000,108,11090854,13285,0,1713353638,12989.52581128,123.17149236000114,53460.7516692 2024-04-17,11:34:00.000,108,11090869,12885,0,1713353639,12989.50560235,123.17149236000114,53460.70275936 2024-04-17,11:34:01.000,108,11090876,13045,0,1713353640,12989.54602021,123.17149236000114,53460.716733600006 2024-04-17,11:34:02.000,108,11090870,13085,0,1713353641,12989.492129729995,123.21378714000457,53460.7516692 2024-04-17,11:34:03.000,108,11090859,12765,0,1713353642,12989.51907496999,123.241983660002,53460.73769496001 2024-04-17,11:34:04.000,108,11090873,13365,0,1713353643,12989.532547589995,123.26313105000008,53460.79359192 2024-04-17,11:34:05.000,108,11090896,13285,0,1713353644,12989.49886603999,123.2913275700048,53460.77263056 2024-04-17,11:34:06.000,108,11090847,13205,0,1713353645,12989.51907496999,123.28427843999816,53460.85647600001 2024-04-17,11:34:07.000,108,11090882,13405,0,1713353646,12989.49886603999,123.29837670000416,53460.80057904 2024-04-17,11:34:08.000,108,11090909,13045,0,1713353647,12989.49886603999,123.29837670000416,53460.84948888 2024-04-17,11:34:09.000,108,11090868,13525,0,1713353648,12989.47865710999,123.26313105000008,53460.863463120004 2024-04-17,11:34:10.000,108,11090870,13205,0,1713353649,12989.512338659995,123.241983660002,53460.87743736001 2024-04-17,11:34:11.000,108,11090894,13605,0,1713353650,12989.51907496999,123.28427843999816,53460.90538584001 2024-04-17,11:34:12.000,108,11090921,13285,0,1713353651,12989.532547589995,123.26313105000008,53460.8914116 2024-04-17,11:34:13.000,108,11090879,13005,0,1713353652,12989.492129729995,123.2913275700048,53460.89839872 2024-04-17,11:34:14.000,108,11090886,13125,0,1713353653,12989.50560235,123.31247496000287,53460.87045024 2024-04-17,11:34:15.000,108,11090902,13085,0,1713353654,12989.53928389999,123.31952409000223,53460.90538584001 2024-04-17,11:34:16.000,108,11090885,13285,0,1713353655,12989.552756519995,123.29837670000416,53460.92634720001 2024-04-17,11:34:17.000,108,11090878,13565,0,1713353656,12989.54602021,123.31247496000287,53460.92634720001 2024-04-17,11:34:18.000,108,11090896,13365,0,1713353657,12989.606647,123.31952409000223,53460.9612828 2024-04-17,11:34:19.000,108,11090884,13165,0,1713353658,12989.59991068999,123.31952409000223,53460.94730856 2024-04-17,11:34:20.000,108,11090888,13365,0,1713353659,12989.66727379,123.36181886999839,53460.94730856 2024-04-17,11:34:21.000,108,11090902,13325,0,1713353660,12989.721164269991,123.36886799999775,53460.96826992 2024-04-17,11:34:22.000,108,11090873,13165,0,1713353661,12989.768318440001,123.43935929999861,53461.01019264 2024-04-17,11:34:23.000,108,11090891,13085,0,1713353662,12989.835681539997,123.46050669000397,53461.01717976 2024-04-17,11:34:24.000,108,11090897,13285,0,1713353663,12989.835681539997,123.4252610399999,53461.031154000004 2024-04-17,11:34:25.000,108,11090858,13245,0,1713353664,12989.903044639992,123.46050669000397,53461.12897368 2024-04-17,11:34:26.000,108,11090845,12845,0,1713353665,12989.936726189997,123.4887032100014,53461.09403808001 2024-04-17,11:34:27.000,108,11090877,13525,0,1713353666,12989.990616670002,123.50280147000012,53461.10801232 2024-04-17,11:34:28.000,108,11090892,13325,0,1713353667,12990.037770839997,123.48165408000204,53461.14294792001 2024-04-17,11:34:29.000,108,11090878,13125,0,1713353668,12990.091661320002,123.51689972999884,53461.08705096 2024-04-17,11:34:30.000,108,11090849,13165,0,1713353669,12990.125342869993,123.55214538000291,53461.12897368 2024-04-17,11:34:31.000,108,11090878,13205,0,1713353670,12990.199442279998,123.58739102999971,53461.149935040004 2024-04-17,11:34:32.000,108,11090872,13125,0,1713353671,12990.212914899988,123.61558755000442,53461.205832 2024-04-17,11:34:33.000,108,11090907,13085,0,1713353672,12990.266805379993,123.65083320000122,53461.19185776001 2024-04-17,11:34:34.000,108,11090863,13325,0,1713353673,12990.287014309994,123.6719805899993,53461.2757032 2024-04-17,11:34:35.000,108,11090902,13285,0,1713353674,12990.340904789999,123.72132450000208,53461.26172896001 2024-04-17,11:34:36.000,108,11090879,13405,0,1713353675,12990.361113719999,123.72132450000208,53461.268716080005 2024-04-17,11:34:37.000,108,11090892,13165,0,1713353676,12990.408267889994,123.76361927999824,53461.317625920005 2024-04-17,11:34:38.000,108,11090894,13325,0,1713353677,12990.347641099994,123.76361927999824,53461.338587280006 2024-04-17,11:34:39.000,108,11090863,13045,0,1713353678,12990.374586339989,123.79886493000231,53461.35256152 2024-04-17,11:34:40.000,108,11090887,13445,0,1713353679,12990.39479526999,123.85525797000446,53461.338587280006 2024-04-17,11:34:41.000,108,11090858,13325,0,1713353680,12990.39479526999,123.91165100999933,53461.35954864001 2024-04-17,11:34:42.000,108,11090866,13165,0,1713353681,12990.367850029994,123.96099492000212,53461.39448424 2024-04-17,11:34:43.000,108,11090895,13165,0,1713353682,12990.408267889994,124.00328969999828,53461.37352288 2024-04-17,11:34:44.000,108,11090826,13245,0,1713353683,12990.367850029994,124.01033883000491,53461.37352288 2024-04-17,11:34:45.000,108,11090860,13165,0,1713353684,12990.41500419999,124.07378099999914,53461.42941984001 2024-04-17,11:34:46.000,108,11090870,13325,0,1713353685,12990.468894679994,124.07378099999914,53461.40147136 2024-04-17,11:34:47.000,108,11090830,13325,0,1713353686,12990.47563098999,124.0949283900045,53461.4503812 2024-04-17,11:34:48.000,108,11090886,13205,0,1713353687,12990.53625777999,124.1301740400013,53461.40845848001 2024-04-17,11:34:49.000,108,11090885,13125,0,1713353688,12990.61709349999,124.17246882000472,53461.47832968001 2024-04-17,11:34:50.000,108,11090841,13245,0,1713353689,12990.65751135999,124.26410751000367,53461.4503812 2024-04-17,11:34:51.000,108,11090854,13565,0,1713353690,12990.66424767,124.28525490000175,53461.47134256 2024-04-17,11:34:52.000,108,11090817,13085,0,1713353691,12990.731610769995,124.31345141999918,53461.52723952001 2024-04-17,11:34:53.000,108,11090933,13325,0,1713353692,12990.78550125,124.29935316000046,53461.57614936001 2024-04-17,11:34:54.000,108,11090861,13485,0,1713353693,12990.79897386999,124.35574620000261,53461.62505920001 2024-04-17,11:34:55.000,108,11090861,13485,0,1713353694,12990.873073279996,124.39099184999941,53461.63903344 2024-04-17,11:34:56.000,108,11090826,13325,0,1713353695,12990.967381620001,124.43328663000284,53461.63903344 2024-04-17,11:34:57.000,108,11090855,12925,0,1713353696,12991.034744719997,124.51787619000243,53461.63903344 2024-04-17,11:34:58.000,108,11090855,13445,0,1713353697,12991.061689959992,124.51787619000243,53461.6599948 2024-04-17,11:34:59.000,108,11090830,13245,0,1713353698,12991.122316749992,124.60246575000201,53461.68095616 2024-04-17,11:35:00.000,108,11090872,13165,0,1713353699,12991.182943539992,124.6377113999988,53461.701917520004 2024-04-17,11:35:01.000,108,11090876,13205,0,1713353700,12991.223361399992,124.72230095999839,53461.75082736 2024-04-17,11:35:02.000,108,11090863,13005,0,1713353701,12991.310933430002,124.75754661000246,53461.76480160001 2024-04-17,11:35:03.000,108,11090864,13485,0,1713353702,12991.364823909993,124.79279225999926,53461.79275008001 2024-04-17,11:35:04.000,108,11090874,13125,0,1713353703,12991.398505459998,124.91967660000228,53461.820698560005 2024-04-17,11:35:05.000,108,11090876,13125,0,1713353704,12991.459132249998,124.96197137999843,53461.82768568 2024-04-17,11:35:06.000,108,11090871,13445,0,1713353705,12991.546704279994,125.03951180999866,53461.88358264001 2024-04-17,11:35:07.000,108,11090861,13205,0,1713353706,12991.580385829999,125.13819963000424,53461.91153112001 2024-04-17,11:35:08.000,108,11090890,13005,0,1713353707,12991.61406737999,125.16639615000167,53461.988389440005 2024-04-17,11:35:09.000,108,11090892,13045,0,1713353708,12991.68143048,125.2439365800019,53461.96044096001 2024-04-17,11:35:10.000,108,11090875,13445,0,1713353709,12991.688166789994,125.32852614000149,53462.00236368001 2024-04-17,11:35:11.000,108,11090888,13285,0,1713353710,12991.708375719994,125.38491918000364,53462.06524776 2024-04-17,11:35:12.000,108,11090900,13445,0,1713353711,12991.748793579995,125.391968310003,53462.07922200001 2024-04-17,11:35:13.000,108,11090926,13125,0,1713353712,12991.73532095999,125.46950874000322,53462.14909320001 2024-04-17,11:35:14.000,108,11090912,13205,0,1713353713,12991.74205727,125.48360700000194,53462.107170480005 2024-04-17,11:35:15.000,108,11090843,13205,0,1713353714,12991.7622662,125.54704917000345,53462.156080320005 2024-04-17,11:35:16.000,108,11090887,13205,0,1713353715,12991.74205727,125.58229482000024,53462.2539 2024-04-17,11:35:17.000,108,11090867,12805,0,1713353716,12991.74205727,125.5893439499996,53462.26787424001 2024-04-17,11:35:18.000,108,11090872,13085,0,1713353717,12991.79594774999,125.62458960000367,53462.30280984 2024-04-17,11:35:19.000,108,11090870,13245,0,1713353718,12991.849838229995,125.6880317699979,53462.31678408001 2024-04-17,11:35:20.000,108,11090923,13365,0,1713353719,12991.86331085,125.71622829000262,53462.393642400006 2024-04-17,11:35:21.000,108,11090860,13325,0,1713353720,12991.87678346999,125.77967046000413,53462.45652648 2024-04-17,11:35:22.000,108,11090850,12925,0,1713353721,12991.89699239999,125.79376872000284,53462.43556512001 2024-04-17,11:35:23.000,108,11090901,13285,0,1713353722,12991.86331085,125.84311262999836,53462.44953936 2024-04-17,11:35:24.000,108,11090900,13285,0,1713353723,12991.890256089995,125.92065305999859,53462.50543632001 2024-04-17,11:35:25.000,108,11090869,13765,0,1713353724,12991.89699239999,125.99819348999881,53462.540371920004 2024-04-17,11:35:26.000,108,11090894,13245,0,1713353725,12991.98456443,126.0475374000016,53462.55434616001 2024-04-17,11:35:27.000,108,11090863,13125,0,1713353726,12991.99803704999,126.11097957000311,53462.60325600001 2024-04-17,11:35:28.000,108,11090804,13365,0,1713353727,12992.031718599996,126.18147087000398,53462.61723024 2024-04-17,11:35:29.000,108,11090890,13005,0,1713353728,12992.051927529996,126.23786390999885,53462.659152960005 2024-04-17,11:35:30.000,108,11090878,13245,0,1713353729,12992.051927529996,126.31540433999908,53462.708062800004 2024-04-17,11:35:31.000,108,11090877,13285,0,1713353730,12992.03845490999,126.36474825000187,53462.71504992 2024-04-17,11:35:32.000,108,11090889,13285,0,1713353731,12992.092345389996,126.4422886800021,53462.7429984 2024-04-17,11:35:33.000,108,11090811,13405,0,1713353732,12992.10581801,126.51277998000296,53462.80588248 2024-04-17,11:35:34.000,108,11090841,13285,0,1713353733,12992.146235870001,126.59032041000319,53462.84780520001 2024-04-17,11:35:35.000,108,11090894,12885,0,1713353734,12992.166444800001,126.69605736000085,53462.93165064 2024-04-17,11:35:36.000,108,11090894,13165,0,1713353735,12992.200126349991,126.77359779000108,53462.952612 2024-04-17,11:35:37.000,108,11090888,13325,0,1713353736,12992.274225759997,126.80884343999787,53462.93165064 2024-04-17,11:35:38.000,108,11090851,13085,0,1713353737,12992.355061479997,126.87933473999874,53463.00152184 2024-04-17,11:35:39.000,108,11090875,12925,0,1713353738,12992.382006719992,126.92162952000217,53463.01549608001 2024-04-17,11:35:40.000,108,11090896,13325,0,1713353739,12992.402215649992,126.97802256000432,53463.064405920006 2024-04-17,11:35:41.000,108,11090851,13485,0,1713353740,12992.429160890002,127.03441559999919,53463.12030288 2024-04-17,11:35:42.000,108,11090880,13445,0,1713353741,12992.422424579992,127.11195602999942,53463.13427712001 2024-04-17,11:35:43.000,108,11090853,13565,0,1713353742,12992.429160890002,127.16129994000221,53463.13427712001 2024-04-17,11:35:44.000,108,11090876,12925,0,1713353743,12992.469578750002,127.27408601999923,53463.19017408 2024-04-17,11:35:45.000,108,11090895,13205,0,1713353744,12992.503260299993,127.29523341000458,53463.22510968001 2024-04-17,11:35:46.000,108,11090863,13285,0,1713353745,12992.509996610002,127.33047906000138,53463.30895512 2024-04-17,11:35:47.000,108,11090886,13165,0,1713353746,12992.550414470003,127.38687210000353,53463.27401952001 2024-04-17,11:35:48.000,108,11090914,12925,0,1713353747,12992.597568639998,127.43621600999904,53463.30895512 2024-04-17,11:35:49.000,108,11090856,12925,0,1713353748,12992.624513879993,127.4432651399984,53463.32292936001 2024-04-17,11:35:50.000,108,11090852,13125,0,1713353749,12992.712085909989,127.47146166000311,53463.3369036 2024-04-17,11:35:51.000,108,11090883,13445,0,1713353750,12992.752503769989,127.54195296000398,53463.399787680006 2024-04-17,11:35:52.000,108,11090866,13165,0,1713353751,12992.860284729999,127.61949339000421,53463.4067748 2024-04-17,11:35:53.000,108,11090856,12925,0,1713353752,12992.89396627999,127.58424774000014,53463.399787680006 2024-04-17,11:35:54.000,108,11090863,13405,0,1713353753,12992.93438413999,127.60539512999821,53463.46267176 2024-04-17,11:35:55.000,108,11090894,13085,0,1713353754,12992.968065689995,127.61949339000421,53463.42773616 2024-04-17,11:35:56.000,108,11090878,13365,0,1713353755,12993.02195617,127.64064078000229,53463.46965888001 2024-04-17,11:35:57.000,108,11090894,13765,0,1713353756,12993.089319269995,127.67588642999908,53463.53254296 2024-04-17,11:35:58.000,108,11090872,13045,0,1713353757,12993.14320975,127.71818121000251,53463.51158160001 2024-04-17,11:35:59.000,108,11090874,13285,0,1713353758,12993.22404547,127.73227947000123,53463.53953008001 2024-04-17,11:36:00.000,108,11090876,13725,0,1713353759,12993.26446333,127.76752511999803,53463.56049144001 2024-04-17,11:36:01.000,108,11090890,13005,0,1713353760,12993.318353809991,127.76047598999867,53463.56049144001 2024-04-17,11:36:02.000,108,11090934,13885,0,1713353761,12993.365507980001,127.74637772999995,53463.63734976001 2024-04-17,11:36:03.000,108,11090837,13005,0,1713353762,12993.392453219996,127.74637772999995,53463.63734976001 2024-04-17,11:36:04.000,108,11090877,13445,0,1713353763,12993.419398459991,127.73932860000059,53463.5814528 2024-04-17,11:36:05.000,108,11090911,13085,0,1713353764,12993.426134770001,127.75342685999931,53463.60241416 2024-04-17,11:36:06.000,108,11090862,13085,0,1713353765,12993.453080009996,127.78867251000338,53463.63036264 2024-04-17,11:36:07.000,108,11090900,13125,0,1713353766,12993.506970490002,127.78162338000402,53463.63734976001 2024-04-17,11:36:08.000,108,11090849,13525,0,1713353767,12993.533915729997,127.78867251000338,53463.63734976001 2024-04-17,11:36:09.000,108,11090867,13125,0,1713353768,12993.614751449997,127.76752511999803,53463.65831112001 2024-04-17,11:36:10.000,108,11090868,13005,0,1713353769,12993.621487759992,127.8027707700021,53463.70023384 2024-04-17,11:36:11.000,108,11090898,13365,0,1713353770,12993.668641930002,127.79572164000274,53463.65831112001 2024-04-17,11:36:12.000,108,11090872,13405,0,1713353771,12993.702323479993,127.81686903000082,53463.714208080004 2024-04-17,11:36:13.000,108,11090847,13125,0,1713353772,12993.722532409993,127.8662129400036,53463.76311792 2024-04-17,11:36:14.000,108,11090888,13085,0,1713353773,12993.830313369988,127.88031120000232,53463.76311792 2024-04-17,11:36:15.000,108,11090910,13085,0,1713353774,12993.850522299988,127.88736033000168,53463.70023384 2024-04-17,11:36:16.000,108,11090868,13325,0,1713353775,12993.904412779993,127.87326207000297,53463.77709216001 2024-04-17,11:36:17.000,108,11090890,13045,0,1713353776,12993.917885399998,127.93670424000447,53463.79805352 2024-04-17,11:36:18.000,108,11090871,13325,0,1713353777,12993.917885399998,127.99309727999935,53463.77709216001 2024-04-17,11:36:19.000,108,11090829,12765,0,1713353778,12993.938094329998,127.98604814999999,53463.784079280005 2024-04-17,11:36:20.000,108,11090876,13125,0,1713353779,12993.904412779993,128.0142446700047,53463.80504064001 2024-04-17,11:36:21.000,108,11090885,13085,0,1713353780,12993.938094329998,128.06358858000021,53463.83997624 2024-04-17,11:36:22.000,108,11090880,13205,0,1713353781,12993.965039569994,128.07063770999957,53463.88888608 2024-04-17,11:36:23.000,108,11090875,13045,0,1713353782,12994.03240266999,128.0988342300043,53463.81901488 2024-04-17,11:36:24.000,108,11090894,13245,0,1713353783,12994.025666359994,128.12703075000172,53463.91683456 2024-04-17,11:36:25.000,108,11090865,13405,0,1713353784,12994.039138979999,128.112932490003,53463.91683456 2024-04-17,11:36:26.000,108,11090837,13045,0,1713353785,12994.086293149994,128.15522726999916,53463.902860320006 2024-04-17,11:36:27.000,108,11090850,13445,0,1713353786,12994.086293149994,128.15522726999916,53463.9308088 2024-04-17,11:36:28.000,108,11090826,13365,0,1713353787,12994.099765769999,128.22571857000003,53463.83997624 2024-04-17,11:36:29.000,108,11090874,13525,0,1713353788,12994.1199747,128.21866944000067,53463.8609376 2024-04-17,11:36:30.000,108,11090854,13405,0,1713353789,12994.146919939994,128.21866944000067,53463.881898960004 2024-04-17,11:36:31.000,108,11090886,13205,0,1713353790,12994.167128869994,128.2609642200041,53463.881898960004 2024-04-17,11:36:32.000,108,11090881,13605,0,1713353791,12994.17386517999,128.3103081299996,53463.91683456 2024-04-17,11:36:33.000,108,11090837,13445,0,1713353792,12994.16039256,128.32440638999833,53463.95875728 2024-04-17,11:36:34.000,108,11090868,13245,0,1713353793,12994.21428303999,128.33850465000432,53463.95875728 2024-04-17,11:36:35.000,108,11090881,13445,0,1713353794,12994.23449196999,128.36670117000176,53463.93779592 2024-04-17,11:36:36.000,108,11090888,13485,0,1713353795,12994.29511875999,128.36670117000176,53463.92382168001 2024-04-17,11:36:37.000,108,11090893,13405,0,1713353796,12994.31532768999,128.37375030000112,53463.94478304001 2024-04-17,11:36:38.000,108,11090892,13605,0,1713353797,12994.288382449995,128.38784855999984,53463.98670576 2024-04-17,11:36:39.000,108,11090915,13485,0,1713353798,12994.35574554999,128.3948976899992,53463.98670576 2024-04-17,11:36:40.000,108,11090890,13285,0,1713353799,12994.349009239995,128.38079943000048,53463.95875728 2024-04-17,11:36:41.000,108,11090908,13325,0,1713353800,12994.389427099995,128.3596520400024,53463.99369288001 2024-04-17,11:36:42.000,108,11090909,13325,0,1713353801,12994.43658126999,128.38784855999984,53464.070551200006 2024-04-17,11:36:43.000,108,11090859,13285,0,1713353802,12994.47699912999,128.38079943000048,53464.04260272001 2024-04-17,11:36:44.000,108,11090895,13285,0,1713353803,12994.490471749996,128.40899594999792,53464.070551200006 2024-04-17,11:36:45.000,108,11090897,13565,0,1713353804,12994.510680679996,128.37375030000112,53464.070551200006 2024-04-17,11:36:46.000,108,11090879,12885,0,1713353805,12994.54436223,128.36670117000176,53464.08452544 2024-04-17,11:36:47.000,108,11090915,13525,0,1713353806,12994.551098539996,128.3596520400024,53464.12644816 2024-04-17,11:36:48.000,108,11090878,13045,0,1713353807,12994.537625919991,128.37375030000112,53464.049589840004 2024-04-17,11:36:49.000,108,11090947,13485,0,1713353808,12994.564571160001,128.3314555199977,53464.11247392001 2024-04-17,11:36:50.000,108,11090907,13045,0,1713353809,12994.584780090001,128.34555378000368,53464.09151256001 2024-04-17,11:36:51.000,108,11090905,13045,0,1713353810,12994.591516399996,128.3596520400024,53464.11247392001 2024-04-17,11:36:52.000,108,11090929,13245,0,1713353811,12994.564571160001,128.33850465000432,53464.12644816 2024-04-17,11:36:53.000,108,11090862,13485,0,1713353812,12994.571307469996,128.32440638999833,53464.14042240001 2024-04-17,11:36:54.000,108,11090898,13005,0,1713353813,12994.5241533,128.32440638999833,53464.11247392001 2024-04-17,11:36:55.000,108,11090851,13125,0,1713353814,12994.530889609996,128.36670117000176,53464.14740952 2024-04-17,11:36:56.000,108,11090859,13245,0,1713353815,12994.47699912999,128.33850465000432,53464.070551200006 2024-04-17,11:36:57.000,108,11090883,13125,0,1713353816,12994.46352651,128.2962098700009,53464.070551200006 2024-04-17,11:36:58.000,108,11090862,13605,0,1713353817,12994.39616340999,128.25391509000474,53464.14740952 2024-04-17,11:36:59.000,108,11090868,13005,0,1713353818,12994.42310865,128.2468659599981,53464.15439664 2024-04-17,11:37:00.000,108,11090891,13045,0,1713353819,12994.40289972,128.25391509000474,53464.175358 2024-04-17,11:37:01.000,108,11090889,13365,0,1713353820,12994.369218169995,128.1763746600045,53464.13343528 2024-04-17,11:37:02.000,108,11090936,13365,0,1713353821,12994.34227293,128.10588336000365,53464.1054868 2024-04-17,11:37:03.000,108,11090891,13245,0,1713353822,12994.288382449995,128.10588336000365,53464.12644816 2024-04-17,11:37:04.000,108,11090857,13085,0,1713353823,12994.26143721,128.06358858000021,53464.12644816 2024-04-17,11:37:05.000,108,11090894,13205,0,1713353824,12994.24122828,128.0494903200015,53464.06356408001 2024-04-17,11:37:06.000,108,11090910,12885,0,1713353825,12994.21428303999,127.99309727999935,53464.11247392001 2024-04-17,11:37:07.000,108,11090895,13245,0,1713353826,12994.18060149,127.93670424000447,53464.07753832 2024-04-17,11:37:08.000,108,11090911,13245,0,1713353827,12994.146919939994,127.89440946000104,53464.05657696 2024-04-17,11:37:09.000,108,11090874,13365,0,1713353828,12994.099765769999,127.88031120000232,53463.99369288001 2024-04-17,11:37:10.000,108,11090849,13125,0,1713353829,12994.14018363,127.78162338000402,53464.01465424001 2024-04-17,11:37:11.000,108,11090879,13205,0,1713353830,12994.099765769999,127.72523034000187,53464.000680000005 2024-04-17,11:37:12.000,108,11090900,12765,0,1713353831,12994.05261159999,127.71818121000251,53463.97273152001 2024-04-17,11:37:13.000,108,11090867,13445,0,1713353832,12994.018930049999,127.68293555999844,53463.95875728 2024-04-17,11:37:14.000,108,11090891,13325,0,1713353833,12993.958303259999,127.62654252000357,53464.02164136001 2024-04-17,11:37:15.000,108,11090916,12925,0,1713353834,12993.938094329998,127.5560512200027,53463.951770160005 2024-04-17,11:37:16.000,108,11090866,13285,0,1713353835,12993.850522299988,127.54900209000334,53463.92382168001 2024-04-17,11:37:17.000,108,11090901,13005,0,1713353836,12993.877467539998,127.4573634000044,53463.902860320006 2024-04-17,11:37:18.000,108,11090924,13405,0,1713353837,12993.789895509988,127.4080194900016,53463.87491184001 2024-04-17,11:37:19.000,108,11090895,13085,0,1713353838,12993.769686580003,127.37982297000417,53463.832989120005 2024-04-17,11:37:20.000,108,11090900,12925,0,1713353839,12993.722532409993,127.36572470999818,53463.82600200001 2024-04-17,11:37:21.000,108,11090880,13085,0,1713353840,12993.634960379997,127.33047906000138,53463.81901488 2024-04-17,11:37:22.000,108,11090901,13205,0,1713353841,12993.581069899992,127.25293863000115,53463.7910664 2024-04-17,11:37:23.000,108,11090871,13325,0,1713353842,12993.527179420002,127.18244733000029,53463.76311792 2024-04-17,11:37:24.000,108,11090867,13445,0,1713353843,12993.473288939997,127.16129994000221,53463.74215656 2024-04-17,11:37:25.000,108,11090901,13445,0,1713353844,12993.466552630001,127.10490690000006,53463.65831112001 2024-04-17,11:37:26.000,108,11090870,13285,0,1713353845,12993.338562739991,127.03441559999919,53463.63734976001 2024-04-17,11:37:27.000,108,11090906,13045,0,1713353846,12993.298144879991,126.98507169000368,53463.58843992001 2024-04-17,11:37:28.000,108,11090918,13365,0,1713353847,12993.271199639996,126.94277691000025,53463.57446568 2024-04-17,11:37:29.000,108,11090900,13125,0,1713353848,12993.23751808999,126.83703996000258,53463.53953008001 2024-04-17,11:37:30.000,108,11090879,13285,0,1713353849,12993.20383654,126.82294170000387,53463.546517200004 2024-04-17,11:37:31.000,108,11090886,13205,0,1713353850,12993.16341868,126.752450400003,53463.52555584 2024-04-17,11:37:32.000,108,11090918,13445,0,1713353851,12993.12300082,126.69605736000085,53463.44171040001 2024-04-17,11:37:33.000,108,11090829,13765,0,1713353852,12993.09605557999,126.69605736000085,53463.46965888001 2024-04-17,11:37:34.000,108,11090886,13325,0,1713353853,12993.06237403,126.61146780000126,53463.35786496 2024-04-17,11:37:35.000,108,11090905,13325,0,1713353854,12993.05563771999,126.5409765000004,53463.329916480005 2024-04-17,11:37:36.000,108,11090865,13325,0,1713353855,12993.069110339995,126.48458345999825,53463.35786496 2024-04-17,11:37:37.000,108,11090821,13205,0,1713353856,12993.05563771999,126.44933781000145,53463.28799376 2024-04-17,11:37:38.000,108,11090874,13405,0,1713353857,12993.05563771999,126.42819042000338,53463.281006640005 2024-04-17,11:37:39.000,108,11090894,13005,0,1713353858,12993.08258296,126.35064999000315,53463.18318696001 2024-04-17,11:37:40.000,108,11090921,13205,0,1713353859,12993.08258296,126.31540433999908,53463.18318696001 2024-04-17,11:37:41.000,108,11090897,13205,0,1713353860,12993.07584664999,126.23786390999885,53463.17619984001 2024-04-17,11:37:42.000,108,11090933,12965,0,1713353861,12993.048901409995,126.16032347999862,53463.12729 2024-04-17,11:37:43.000,108,11090887,13245,0,1713353862,12993.01521985999,126.08983217999776,53463.113315760005 2024-04-17,11:37:44.000,108,11090911,12605,0,1713353863,12993.03542878999,126.06163566000032,53463.08536728001 2024-04-17,11:37:45.000,108,11090833,13285,0,1713353864,12992.99501092999,125.99819348999881,53463.07139304 2024-04-17,11:37:46.000,108,11090894,13245,0,1713353865,12992.97480199999,125.96294784000202,53463.064405920006 2024-04-17,11:37:47.000,108,11090898,12965,0,1713353866,12992.94112045,125.88540741000179,53463.00850896001 2024-04-17,11:37:48.000,108,11090888,13165,0,1713353867,12992.96132938,125.836063499999,53462.98056048 2024-04-17,11:37:49.000,108,11090824,13245,0,1713353868,12992.97480199999,125.78671959000349,53462.945624880005 2024-04-17,11:37:50.000,108,11090901,13085,0,1713353869,12992.98153831,125.6880317699979,53462.896715040006 2024-04-17,11:37:51.000,108,11090925,12925,0,1713353870,12992.988274619995,125.7021300300039,53462.92466352 2024-04-17,11:37:52.000,108,11090894,13125,0,1713353871,12992.988274619995,125.60344220999832,53462.88972792001 2024-04-17,11:37:53.000,108,11090898,13285,0,1713353872,12993.028692479995,125.5259017799981,53462.84081808001 2024-04-17,11:37:54.000,108,11090868,13045,0,1713353873,12993.008483549995,125.47655787000258,53462.8128696 2024-04-17,11:37:55.000,108,11090890,13605,0,1713353874,12993.0421651,125.39901744000235,53462.826843840005 2024-04-17,11:37:56.000,108,11090856,12845,0,1713353875,12993.05563771999,125.38491918000364,53462.80588248 2024-04-17,11:37:57.000,108,11090880,13245,0,1713353876,12993.109528199995,125.35672265999892,53462.7429984 2024-04-17,11:37:58.000,108,11090868,13485,0,1713353877,12993.170154989995,125.33557527000085,53462.7429984 2024-04-17,11:37:59.000,108,11090890,13445,0,1713353878,12993.14320975,125.30032962000405,53462.73601128 2024-04-17,11:38:00.000,108,11090826,13085,0,1713353879,12993.23751808999,125.23688745000254,53462.70107568001 2024-04-17,11:38:01.000,108,11090883,13325,0,1713353880,12993.19710022999,125.22983832000318,53462.7429984 2024-04-17,11:38:02.000,108,11090889,13045,0,1713353881,12993.26446333,125.20869092999783,53462.67312720001 2024-04-17,11:38:03.000,108,11090905,13285,0,1713353882,12993.230781779996,125.18049441000039,53462.63120448001 2024-04-17,11:38:04.000,108,11090902,13525,0,1713353883,12993.26446333,125.12410136999824,53462.7429984 2024-04-17,11:38:05.000,108,11090831,13085,0,1713353884,12993.30488119,125.13819963000424,53462.708062800004 2024-04-17,11:38:06.000,108,11090881,13325,0,1713353885,12993.26446333,125.07475746000273,53462.66614008 2024-04-17,11:38:07.000,108,11090921,13365,0,1713353886,12993.30488119,125.06770833000337,53462.68011432001 2024-04-17,11:38:08.000,108,11090881,13605,0,1713353887,12993.291408569996,125.05361007000465,53462.63120448001 2024-04-17,11:38:09.000,108,11090927,13005,0,1713353888,12993.32509012,125.01836442000058,53462.60325600001 2024-04-17,11:38:10.000,108,11090867,12605,0,1713353889,12993.28467226,124.96902050999779,53462.57530752 2024-04-17,11:38:11.000,108,11090896,13605,0,1713353890,12993.331826429996,124.96902050999779,53462.610243120005 2024-04-17,11:38:12.000,108,11090878,13165,0,1713353891,12993.298144879991,124.95492224999907,53462.659152960005 2024-04-17,11:38:13.000,108,11090866,13525,0,1713353892,12993.23751808999,124.94787311999971,53462.58928176 2024-04-17,11:38:14.000,108,11090868,13365,0,1713353893,12993.2442544,124.90557834000356,53462.58229464001 2024-04-17,11:38:15.000,108,11090871,12965,0,1713353894,12993.21730915999,124.84918530000141,53462.54735904 2024-04-17,11:38:16.000,108,11090861,13365,0,1713353895,12993.19710022999,124.77869400000054,53462.561333280006 2024-04-17,11:38:17.000,108,11090899,13045,0,1713353896,12993.14320975,124.72935008999775,53462.561333280006 2024-04-17,11:38:18.000,108,11090894,13245,0,1713353897,12993.12300082,124.70820269999967,53462.610243120005 2024-04-17,11:38:19.000,108,11090830,13125,0,1713353898,12993.048901409995,124.70115357000032,53462.53338480001 2024-04-17,11:38:20.000,108,11090890,12925,0,1713353899,12993.05563771999,124.66590792000352,53462.52639768 2024-04-17,11:38:21.000,108,11090882,13165,0,1713353900,12993.028692479995,124.58131836000393,53462.51242344001 2024-04-17,11:38:22.000,108,11090903,13125,0,1713353901,12993.008483549995,124.56722009999794,53462.51941056 2024-04-17,11:38:23.000,108,11090874,12765,0,1713353902,12992.93438413999,124.52492532000178,53462.48447496001 2024-04-17,11:38:24.000,108,11090921,13125,0,1713353903,12992.927647829994,124.46148315000028,53462.51242344001 2024-04-17,11:38:25.000,108,11090892,13005,0,1713353904,12992.85354841999,124.41918837000412,53462.4984492 2024-04-17,11:38:26.000,108,11090890,12965,0,1713353905,12992.806394249994,124.35574620000261,53462.52639768 2024-04-17,11:38:27.000,108,11090911,13165,0,1713353906,12992.792921629989,124.28525490000175,53462.442552240005 2024-04-17,11:38:28.000,108,11090887,13605,0,1713353907,12992.745767459994,124.21476360000088,53462.47050072 2024-04-17,11:38:29.000,108,11090926,12925,0,1713353908,12992.712085909989,124.15132142999937,53462.48447496001 2024-04-17,11:38:30.000,108,11090931,12925,0,1713353909,12992.678404359998,124.0949283900045,53462.47748784 2024-04-17,11:38:31.000,108,11090892,13285,0,1713353910,12992.604304949993,124.05263361000107,53462.4984492 2024-04-17,11:38:32.000,108,11090866,13085,0,1713353911,12992.550414470003,124.03148622000299,53462.44953936 2024-04-17,11:38:33.000,108,11090942,13165,0,1713353912,12992.476315059997,123.96804405000148,53462.442552240005 2024-04-17,11:38:34.000,108,11090906,13445,0,1713353913,12992.476315059997,123.96804405000148,53462.46351360001 2024-04-17,11:38:35.000,108,11090947,13445,0,1713353914,12992.388743030002,123.85525797000446,53462.428578 2024-04-17,11:38:36.000,108,11090914,13165,0,1713353915,12992.382006719992,123.86935623000318,53462.42159088 2024-04-17,11:38:37.000,108,11090900,13245,0,1713353916,12992.314643619997,123.80591406000167,53462.42159088 2024-04-17,11:38:38.000,108,11090916,12965,0,1713353917,12992.287698380002,123.72837363000144,53462.41460376001 2024-04-17,11:38:39.000,108,11090846,13245,0,1713353918,12992.287698380002,123.74952101999952,53462.372681040004 2024-04-17,11:38:40.000,108,11090929,13005,0,1713353919,12992.173181109996,123.7354227600008,53462.372681040004 2024-04-17,11:38:41.000,108,11090922,13445,0,1713353920,12992.193390039996,123.6719805899993,53462.38665528001 2024-04-17,11:38:42.000,108,11090909,13285,0,1713353921,12992.159708489991,123.70722624000337,53462.393642400006 2024-04-17,11:38:43.000,108,11090852,13245,0,1713353922,12992.179917419991,123.66493145999993,53462.31678408001 2024-04-17,11:38:44.000,108,11090889,13085,0,1713353923,12992.186653730001,123.68607884999801,53462.323771200005 2024-04-17,11:38:45.000,108,11090819,13085,0,1713353924,12992.193390039996,123.68607884999801,53462.34473256001 2024-04-17,11:38:46.000,108,11090858,12805,0,1713353925,12992.179917419991,123.7354227600008,53462.29582272001 2024-04-17,11:38:47.000,108,11090897,13165,0,1713353926,12992.260753139992,123.70722624000337,53462.2888356 2024-04-17,11:38:48.000,108,11090874,13045,0,1713353927,12992.240544209992,123.72837363000144,53462.393642400006 2024-04-17,11:38:49.000,108,11090866,13285,0,1713353928,12992.247280520001,123.72132450000208,53462.33075832 2024-04-17,11:38:50.000,108,11090884,12965,0,1713353929,12992.280962069992,123.72837363000144,53462.33075832 2024-04-17,11:38:51.000,108,11090916,13285,0,1713353930,12992.361797789992,123.74952101999952,53462.33075832 2024-04-17,11:38:52.000,108,11090863,13365,0,1713353931,12992.348325170002,123.76361927999824,53462.34473256001 2024-04-17,11:38:53.000,108,11090887,13325,0,1713353932,12992.435897199997,123.78476667000359,53462.33075832 2024-04-17,11:38:54.000,108,11090889,12845,0,1713353933,12992.456106129997,123.76361927999824,53462.41460376001 2024-04-17,11:38:55.000,108,11090899,12965,0,1713353934,12992.523469229993,123.80591406000167,53462.372681040004 2024-04-17,11:38:56.000,108,11090886,13285,0,1713353935,12992.584096019993,123.77066841000487,53462.44953936 2024-04-17,11:38:57.000,108,11090887,13005,0,1713353936,12992.611041259988,123.77066841000487,53462.41460376001 2024-04-17,11:38:58.000,108,11090912,13165,0,1713353937,12992.671668049989,123.74952101999952,53462.442552240005 2024-04-17,11:38:59.000,108,11090885,13245,0,1713353938,12992.739031149998,123.74952101999952,53462.47050072 2024-04-17,11:39:00.000,108,11090938,13205,0,1713353939,12992.813130559989,123.71427537000272,53462.47748784 2024-04-17,11:39:01.000,108,11090913,13205,0,1713353940,12992.846812109994,123.66493145999993,53462.46351360001 2024-04-17,11:39:02.000,108,11090891,13405,0,1713353941,12992.880493659999,123.61558755000442,53462.491462080005 2024-04-17,11:39:03.000,108,11090888,13285,0,1713353942,12992.98153831,123.62968581000314,53462.52639768 2024-04-17,11:39:04.000,108,11090904,13165,0,1713353943,12993.069110339995,123.64378407000186,53462.561333280006 2024-04-17,11:39:05.000,108,11090909,13005,0,1713353944,12993.10279189,123.62968581000314,53462.52639768 2024-04-17,11:39:06.000,108,11090921,13245,0,1713353945,12993.16341868,123.59444015999907,53462.59626888 2024-04-17,11:39:07.000,108,11090910,13005,0,1713353946,12993.170154989995,123.57329277000099,53462.60325600001 2024-04-17,11:39:08.000,108,11090914,12925,0,1713353947,12993.15668236999,123.56624364000163,53462.54735904 2024-04-17,11:39:09.000,108,11090909,13005,0,1713353948,12993.210572849996,123.5380471200042,53462.61723024 2024-04-17,11:39:10.000,108,11090841,13405,0,1713353949,12993.230781779996,123.51689972999884,53462.68011432001 2024-04-17,11:39:11.000,108,11090848,13085,0,1713353950,12993.28467226,123.48165408000204,53462.66614008 2024-04-17,11:39:12.000,108,11090863,13085,0,1713353951,12993.338562739991,123.50280147000012,53462.70107568001 2024-04-17,11:39:13.000,108,11090865,13005,0,1713353952,12993.392453219996,123.51689972999884,53462.7429984 2024-04-17,11:39:14.000,108,11090872,13205,0,1713353953,12993.466552630001,123.50985059999948,53462.72203704001 2024-04-17,11:39:15.000,108,11090875,12845,0,1713353954,12993.419398459991,123.46050669000397,53462.8128696 2024-04-17,11:39:16.000,108,11090894,13245,0,1713353955,12993.453080009996,123.41821191000054,53462.8128696 2024-04-17,11:39:17.000,108,11090857,13565,0,1713353956,12993.473288939997,123.38296626000374,53462.84780520001 2024-04-17,11:39:18.000,108,11090875,13285,0,1713353957,12993.480025249992,123.35476973999903,53462.777934000005 2024-04-17,11:39:19.000,108,11090901,13405,0,1713353958,12993.473288939997,123.36181886999839,53462.84081808001 2024-04-17,11:39:20.000,108,11090888,13365,0,1713353959,12993.506970490002,123.31247496000287,53462.896715040006 2024-04-17,11:39:21.000,108,11090890,13045,0,1713353960,12993.459816319992,123.2772293099988,53462.84780520001 2024-04-17,11:39:22.000,108,11090859,13365,0,1713353961,12993.473288939997,123.241983660002,53462.875753680004 2024-04-17,11:39:23.000,108,11090871,13325,0,1713353962,12993.446343700001,123.15034497000306,53462.90370216 2024-04-17,11:39:24.000,108,11090848,13045,0,1713353963,12993.446343700001,123.12919757999771,53462.952612 2024-04-17,11:39:25.000,108,11090877,13005,0,1713353964,12993.446343700001,123.08690280000155,53462.95959912 2024-04-17,11:39:26.000,108,11090876,13005,0,1713353965,12993.466552630001,123.04460801999812,53462.93863776001 2024-04-17,11:39:27.000,108,11090889,12925,0,1713353966,12993.446343700001,123.00231324000197,53462.91767640001 2024-04-17,11:39:28.000,108,11090848,13285,0,1713353967,12993.446343700001,122.94592019999982,53463.00850896001 2024-04-17,11:39:29.000,108,11090857,13205,0,1713353968,12993.493497869997,122.91067455000302,53462.91767640001 2024-04-17,11:39:30.000,108,11090852,13365,0,1713353969,12993.500234179992,122.86837976999959,53462.91767640001 2024-04-17,11:39:31.000,108,11090876,13525,0,1713353970,12993.500234179992,122.79788846999872,53462.91767640001 2024-04-17,11:39:32.000,108,11090909,13085,0,1713353971,12993.533915729997,122.69920065000042,53462.91767640001 2024-04-17,11:39:33.000,108,11090857,13205,0,1713353972,12993.493497869997,122.64280760999827,53462.945624880005 2024-04-17,11:39:34.000,108,11090892,13045,0,1713353973,12993.493497869997,122.57231631000468,53462.95959912 2024-04-17,11:39:35.000,108,11090858,13285,0,1713353974,12993.520443109992,122.52297240000189,53462.95959912 2024-04-17,11:39:36.000,108,11090879,13045,0,1713353975,12993.533915729997,122.46657935999974,53462.97357336 2024-04-17,11:39:37.000,108,11090918,13285,0,1713353976,12993.527179420002,122.44543197000166,53462.93863776001 2024-04-17,11:39:38.000,108,11090846,13125,0,1713353977,12993.587806210002,122.38198980000016,53462.93863776001 2024-04-17,11:39:39.000,108,11090860,13245,0,1713353978,12993.560860969992,122.35379328000272,53463.01549608001 2024-04-17,11:39:40.000,108,11090888,13365,0,1713353979,12993.567597280002,122.3749406700008,53462.945624880005 2024-04-17,11:39:41.000,108,11090896,13045,0,1713353980,12993.540652039992,122.33264589000464,53462.93165064 2024-04-17,11:39:42.000,108,11090868,13325,0,1713353981,12993.547388350002,122.30444936999993,53462.93863776001 2024-04-17,11:39:43.000,108,11090859,13325,0,1713353982,12993.547388350002,122.21985981000034,53462.945624880005 2024-04-17,11:39:44.000,108,11090877,13085,0,1713353983,12993.520443109992,122.24100719999842,53462.93863776001 2024-04-17,11:39:45.000,108,11090851,13125,0,1713353984,12993.520443109992,122.14936850999948,53462.945624880005 2024-04-17,11:39:46.000,108,11090843,13125,0,1713353985,12993.500234179992,122.14231938000012,53462.98056048 2024-04-17,11:39:47.000,108,11090874,13245,0,1713353986,12993.527179420002,122.1634667699982,53462.93165064 2024-04-17,11:39:48.000,108,11090857,12925,0,1713353987,12993.480025249992,122.14231938000012,53462.896715040006 2024-04-17,11:39:49.000,108,11090853,13325,0,1713353988,12993.459816319992,122.1282211200014,53462.92466352 2024-04-17,11:39:50.000,108,11090869,13045,0,1713353989,12993.453080009996,122.1282211200014,53462.952612 2024-04-17,11:39:51.000,108,11090846,13205,0,1713353990,12993.453080009996,122.14231938000012,53462.90370216 2024-04-17,11:39:52.000,108,11090813,13005,0,1713353991,12993.459816319992,122.11412286000268,53462.84081808001 2024-04-17,11:39:53.000,108,11090852,13285,0,1713353992,12993.439607389992,122.13527025000076,53462.86876656001 2024-04-17,11:39:54.000,108,11090909,12965,0,1713353993,12993.446343700001,122.12117199000204,53462.86876656001 2024-04-17,11:39:55.000,108,11090895,13285,0,1713353994,12993.480025249992,122.13527025000076,53462.85479232 2024-04-17,11:39:56.000,108,11090883,13525,0,1713353995,12993.486761560001,122.13527025000076,53462.90370216 2024-04-17,11:39:57.000,108,11090833,13125,0,1713353996,12993.506970490002,122.11412286000268,53462.88972792001 2024-04-17,11:39:58.000,108,11090883,13485,0,1713353997,12993.520443109992,122.10707373000332,53462.81985672001 2024-04-17,11:39:59.000,108,11090858,13365,0,1713353998,12993.574333589997,122.10002460000396,53462.83383096 2024-04-17,11:40:00.000,108,11090914,12845,0,1713353999,12993.587806210002,122.07887720999861,53462.79889536001 2024-04-17,11:40:01.000,108,11090905,13565,0,1713354000,12993.661905619992,122.08592633999797,53462.78492112 2024-04-17,11:40:02.000,108,11090890,13005,0,1713354001,12993.695587169997,122.0929754700046,53462.78492112 2024-04-17,11:40:03.000,108,11090888,13445,0,1713354002,12993.722532409993,122.07182807999925,53462.84081808001 2024-04-17,11:40:04.000,108,11090850,13285,0,1713354003,12993.823577059993,122.1282211200014,53462.81985672001 2024-04-17,11:40:05.000,108,11090876,13125,0,1713354004,12993.870731229988,122.10002460000396,53462.79889536001 2024-04-17,11:40:06.000,108,11090877,13365,0,1713354005,12993.931358019989,122.10002460000396,53462.79190824 2024-04-17,11:40:07.000,108,11090851,13045,0,1713354006,12993.998721119999,122.10707373000332,53462.73601128 2024-04-17,11:40:08.000,108,11090904,13365,0,1713354007,12994.07282052999,122.03658243000245,53462.77094688001 2024-04-17,11:40:09.000,108,11090892,13205,0,1713354008,12994.099765769999,122.07887720999861,53462.76395976 2024-04-17,11:40:10.000,108,11090844,13565,0,1713354009,12994.1199747,122.04363156000181,53462.73601128 2024-04-17,11:40:11.000,108,11090901,13165,0,1713354010,12994.21428303999,122.05772982000053,53462.75697264 2024-04-17,11:40:12.000,108,11090859,13205,0,1713354011,12994.24122828,122.07887720999861,53462.71504992 2024-04-17,11:40:13.000,108,11090850,13245,0,1713354012,12994.29511875999,122.0929754700046,53462.79190824 2024-04-17,11:40:14.000,108,11090907,13045,0,1713354013,12994.33553661999,122.10002460000396,53462.7429984 2024-04-17,11:40:15.000,108,11090892,13045,0,1713354014,12994.409636029995,122.1282211200014,53462.75697264 2024-04-17,11:40:16.000,108,11090820,13085,0,1713354015,12994.409636029995,122.15641763999884,53462.78492112 2024-04-17,11:40:17.000,108,11090852,13365,0,1713354016,12994.47699912999,122.14936850999948,53462.78492112 2024-04-17,11:40:18.000,108,11090831,13445,0,1713354017,12994.510680679996,122.1634667699982,53462.777934000005 2024-04-17,11:40:19.000,108,11090900,13445,0,1713354018,12994.557834849991,122.18461416000355,53462.7429984 2024-04-17,11:40:20.000,108,11090852,13245,0,1713354019,12994.611725329996,122.19871242000227,53462.70107568001 2024-04-17,11:40:21.000,108,11090916,12965,0,1713354020,12994.672352119997,122.21281068000098,53462.729024160006 2024-04-17,11:40:22.000,108,11090858,13405,0,1713354021,12994.699297359992,122.24100719999842,53462.76395976 2024-04-17,11:40:23.000,108,11090834,12925,0,1713354022,12994.753187839997,122.29740024000057,53462.777934000005 2024-04-17,11:40:24.000,108,11090860,13645,0,1713354023,12994.854232489997,122.43133371000295,53462.777934000005 2024-04-17,11:40:25.000,108,11090880,13285,0,1713354024,12994.840759869992,122.48067761999846,53462.76395976 2024-04-17,11:40:26.000,108,11090898,13285,0,1713354025,12994.894650349997,122.50887414000317,53462.7429984 2024-04-17,11:40:27.000,108,11090896,13605,0,1713354026,12994.914859279997,122.55116891999933,53462.7429984 2024-04-17,11:40:28.000,108,11090919,13085,0,1713354027,12994.887914040002,122.59346370000276,53462.777934000005 2024-04-17,11:40:29.000,108,11090907,13005,0,1713354028,12994.881177729992,122.6498567400049,53462.83383096 2024-04-17,11:40:30.000,108,11090903,13405,0,1713354029,12994.901386659993,122.70624977999978,53462.8128696 2024-04-17,11:40:31.000,108,11090859,13005,0,1713354030,12994.894650349997,122.77674108000065,53462.875753680004 2024-04-17,11:40:32.000,108,11090916,13285,0,1713354031,12994.867705110002,122.81198673000472,53462.86177944 2024-04-17,11:40:33.000,108,11090886,13165,0,1713354032,12994.807078320002,122.84018325000216,53462.84081808001 2024-04-17,11:40:34.000,108,11090861,13085,0,1713354033,12994.793605699997,122.90362542000366,53462.85479232 2024-04-17,11:40:35.000,108,11090941,13045,0,1713354034,12994.746451530002,122.92477281000174,53462.875753680004 2024-04-17,11:40:36.000,108,11090918,13125,0,1713354035,12994.739715219992,122.99526411000261,53462.896715040006 2024-04-17,11:40:37.000,108,11090837,13205,0,1713354036,12994.665615810001,123.01641150000069,53462.8827408 2024-04-17,11:40:38.000,108,11090894,13285,0,1713354037,12994.679088429992,123.08690280000155,53462.88972792001 2024-04-17,11:40:39.000,108,11090897,13285,0,1713354038,12994.706033670001,123.13624671000434,53462.91068928 2024-04-17,11:40:40.000,108,11090862,13325,0,1713354039,12994.679088429992,123.15739410000242,53462.91767640001 2024-04-17,11:40:41.000,108,11090865,12965,0,1713354040,12994.679088429992,123.19263974999922,53462.92466352 2024-04-17,11:40:42.000,108,11090915,13445,0,1713354041,12994.658879499992,123.25608192000072,53462.91068928 2024-04-17,11:40:43.000,108,11090890,13125,0,1713354042,12994.665615810001,123.2772293099988,53462.93863776001 2024-04-17,11:40:44.000,108,11090887,12925,0,1713354043,12994.706033670001,123.41821191000054,53462.93165064 2024-04-17,11:40:45.000,108,11090880,13405,0,1713354044,12994.739715219992,123.45345756000461,53462.90370216 2024-04-17,11:40:46.000,108,11090915,13565,0,1713354045,12994.712769979997,123.48165408000204,53462.95959912 2024-04-17,11:40:47.000,108,11090867,13405,0,1713354046,12994.699297359992,123.5239488599982,53462.96658624001 2024-04-17,11:40:48.000,108,11090823,13045,0,1713354047,12994.759924149992,123.58739102999971,53462.945624880005 2024-04-17,11:40:49.000,108,11090888,12805,0,1713354048,12994.773396769997,123.66493145999993,53462.95959912 2024-04-17,11:40:50.000,108,11090917,12925,0,1713354049,12994.793605699997,123.72132450000208,53462.93165064 2024-04-17,11:40:51.000,108,11090926,13325,0,1713354050,12994.766660460002,123.76361927999824,53462.945624880005 2024-04-17,11:40:52.000,108,11090898,13365,0,1713354051,12994.773396769997,123.80591406000167,53462.96658624001 2024-04-17,11:40:53.000,108,11090897,12925,0,1713354052,12994.773396769997,123.87640536000254,53462.98754760001 2024-04-17,11:40:54.000,108,11090874,13045,0,1713354053,12994.800342009992,123.93279840000469,53463.07139304 2024-04-17,11:40:55.000,108,11090832,13965,0,1713354054,12994.840759869992,123.9821423100002,53463.07139304 2024-04-17,11:40:56.000,108,11090918,12965,0,1713354055,12994.860968799992,124.03148622000299,53463.08536728001 2024-04-17,11:40:57.000,108,11090847,13285,0,1713354056,12994.867705110002,124.08787925999786,53463.08536728001 2024-04-17,11:40:58.000,108,11090917,13285,0,1713354057,12994.847496180002,124.11607578000257,53463.07139304 2024-04-17,11:40:59.000,108,11090943,13285,0,1713354058,12994.894650349997,124.17246882000472,53463.09934152 2024-04-17,11:41:00.000,108,11090883,13125,0,1713354059,12994.948540830002,124.16541968999809,53463.09934152 2024-04-17,11:41:01.000,108,11090878,12925,0,1713354060,12995.015903929998,124.25705838000431,53463.09934152 2024-04-17,11:41:02.000,108,11090904,12885,0,1713354061,12995.015903929998,124.33459881000454,53463.05741880001 2024-04-17,11:41:03.000,108,11090846,13365,0,1713354062,12995.049585479988,124.38394272000005,53463.113315760005 2024-04-17,11:41:04.000,108,11090892,13245,0,1713354063,12995.063058099993,124.41918837000412,53463.05043168 2024-04-17,11:41:05.000,108,11090912,13285,0,1713354064,12995.083267029993,124.44738489000156,53463.09934152 2024-04-17,11:41:06.000,108,11090876,13365,0,1713354065,12995.123684889993,124.50377793000371,53463.0923544 2024-04-17,11:41:07.000,108,11090895,13445,0,1713354066,12995.137157509998,124.57426923000457,53463.09934152 2024-04-17,11:41:08.000,108,11090855,13325,0,1713354067,12995.211256919989,124.6377113999988,53463.113315760005 2024-04-17,11:41:09.000,108,11090848,13085,0,1713354068,12995.258411089999,124.68000618000224,53463.07838016 2024-04-17,11:41:10.000,108,11090853,13245,0,1713354069,12995.319037879999,124.72935008999775,53463.08536728001 2024-04-17,11:41:11.000,108,11090915,12885,0,1713354070,12995.39313728999,124.7857431299999,53463.14126424 2024-04-17,11:41:12.000,108,11090897,12965,0,1713354071,12995.3998736,124.79984138999862,53463.10632864001 2024-04-17,11:41:13.000,108,11090886,13245,0,1713354072,12995.45376407999,124.81393965000461,53463.13427712001 2024-04-17,11:41:14.000,108,11090878,13125,0,1713354073,12995.51439086999,124.82098878000397,53463.13427712001 2024-04-17,11:41:15.000,108,11090879,13165,0,1713354074,12995.6019629,124.82803791000333,53463.16921272 2024-04-17,11:41:16.000,108,11090855,12885,0,1713354075,12995.74342541,124.84918530000141,53463.12030288 2024-04-17,11:41:17.000,108,11090884,13005,0,1713354076,12995.797315889991,124.85623443000077,53463.16921272 2024-04-17,11:41:18.000,108,11090889,13005,0,1713354077,12995.824261130001,124.8844309499982,53463.162225600005 2024-04-17,11:41:19.000,108,11090878,12925,0,1713354078,12995.891624229997,124.95492224999907,53463.1971612 2024-04-17,11:41:20.000,108,11090936,13525,0,1713354079,12995.972459949997,124.94082399000035,53463.21812256 2024-04-17,11:41:21.000,108,11090903,13245,0,1713354080,12996.073504599997,124.9972170300025,53463.15523848001 2024-04-17,11:41:22.000,108,11090885,12965,0,1713354081,12996.147604010002,125.00426616000186,53463.18318696001 2024-04-17,11:41:23.000,108,11090896,13245,0,1713354082,12996.262121279993,124.96197137999843,53463.25305816001 2024-04-17,11:41:24.000,108,11090902,13645,0,1713354083,12996.302539139993,124.96902050999779,53463.211135440004 2024-04-17,11:41:25.000,108,11090892,13485,0,1713354084,12996.410320099989,124.99016790000314,53463.21812256 2024-04-17,11:41:26.000,108,11090898,13205,0,1713354085,12996.484419509994,125.00426616000186,53463.27401952001 2024-04-17,11:41:27.000,108,11090905,13045,0,1713354086,12996.53157367999,125.03951180999866,53463.24607104 2024-04-17,11:41:28.000,108,11090888,13525,0,1713354087,12996.61914571,125.08885572000145,53463.2670324 2024-04-17,11:41:29.000,108,11090846,12965,0,1713354088,12996.65282725999,125.07475746000273,53463.25305816001 2024-04-17,11:41:30.000,108,11090893,13325,0,1713354089,12996.72019036,125.11000310999952,53463.31594224 2024-04-17,11:41:31.000,108,11090849,13445,0,1713354090,12996.767344529995,125.15229789000296,53463.29498088 2024-04-17,11:41:32.000,108,11090901,13285,0,1713354091,12996.81449869999,125.19459266999911,53463.26004528 2024-04-17,11:41:33.000,108,11090897,13285,0,1713354092,12996.868389179996,125.18754353999975,53463.29498088 2024-04-17,11:41:34.000,108,11090852,13125,0,1713354093,12996.868389179996,125.22278919000382,53463.31594224 2024-04-17,11:41:35.000,108,11090880,13285,0,1713354094,12996.908807039996,125.2791822299987,53463.29498088 2024-04-17,11:41:36.000,108,11090896,13685,0,1713354095,12996.969433829996,125.30737875000341,53463.32292936001 2024-04-17,11:41:37.000,108,11090904,13245,0,1713354096,12996.949224899996,125.36377178999828,53463.30895512 2024-04-17,11:41:38.000,108,11090878,13285,0,1713354097,12996.989642759996,125.36377178999828,53463.30196800001 2024-04-17,11:41:39.000,108,11090876,13565,0,1713354098,12997.030060619996,125.3426244000002,53463.37183920001 2024-04-17,11:41:40.000,108,11090907,13365,0,1713354099,12997.009851689996,125.38491918000364,53463.32292936001 2024-04-17,11:41:41.000,108,11090911,13285,0,1713354100,12997.043533240001,125.37787005000428,53463.37183920001 2024-04-17,11:41:42.000,108,11090890,13605,0,1713354101,12997.043533240001,125.42721395999979,53463.3369036 2024-04-17,11:41:43.000,108,11090887,13125,0,1713354102,12997.023324310001,125.42721395999979,53463.34389072001 2024-04-17,11:41:44.000,108,11090881,13165,0,1713354103,12996.989642759996,125.39901744000235,53463.37183920001 2024-04-17,11:41:45.000,108,11090854,13205,0,1713354104,12996.955961209991,125.42721395999979,53463.39280056001 2024-04-17,11:41:46.000,108,11090915,13085,0,1713354105,12996.955961209991,125.49770526000066,53463.35786496 2024-04-17,11:41:47.000,108,11090902,13605,0,1713354106,12996.935752279991,125.5259017799981,53463.35786496 2024-04-17,11:41:48.000,108,11090879,13245,0,1713354107,12996.949224899996,125.57524569000088,53463.35786496 2024-04-17,11:41:49.000,108,11090881,13365,0,1713354108,12996.92227966,125.5540983000028,53463.36485208 2024-04-17,11:41:50.000,108,11090923,12965,0,1713354109,12996.89533441999,125.59639307999896,53463.3369036 2024-04-17,11:41:51.000,108,11090920,13565,0,1713354110,12996.87512548999,125.58229482000024,53463.38581344 2024-04-17,11:41:52.000,108,11090895,13205,0,1713354111,12996.8818618,125.63163873000303,53463.399787680006 2024-04-17,11:41:53.000,108,11090835,13125,0,1713354112,12996.80102608,125.65983525000047,53463.39280056001 2024-04-17,11:41:54.000,108,11090902,12765,0,1713354113,12996.78081715,125.6880317699979,53463.34389072001 2024-04-17,11:41:55.000,108,11090837,12885,0,1713354114,12996.74039929,125.72327742000198,53463.329916480005 2024-04-17,11:41:56.000,108,11090867,13005,0,1713354115,12996.686508809995,125.70917916000326,53463.329916480005 2024-04-17,11:41:57.000,108,11090893,13085,0,1713354116,12996.67303618999,125.70917916000326,53463.329916480005 2024-04-17,11:41:58.000,108,11090924,13365,0,1713354117,12996.625882019995,125.74442481000006,53463.29498088 2024-04-17,11:41:59.000,108,11090871,13205,0,1713354118,12996.57872785,125.75852306999877,53463.29498088 2024-04-17,11:42:00.000,108,11090911,13005,0,1713354119,12996.59893678,125.78671959000349,53463.329916480005 2024-04-17,11:42:01.000,108,11090872,13125,0,1713354120,12996.605673089995,125.8008178500022,53463.25305816001 2024-04-17,11:42:02.000,108,11090880,13365,0,1713354121,12996.545046299994,125.82901436999964,53463.26004528 2024-04-17,11:42:03.000,108,11090854,13325,0,1713354122,12996.53157367999,125.80786698000156,53463.30196800001 2024-04-17,11:42:04.000,108,11090889,13205,0,1713354123,12996.51136474999,125.80786698000156,53463.27401952001 2024-04-17,11:42:05.000,108,11090889,12925,0,1713354124,12996.484419509994,125.82196524000028,53463.2670324 2024-04-17,11:42:06.000,108,11090947,13525,0,1713354125,12996.477683199999,125.84311262999836,53463.23908392 2024-04-17,11:42:07.000,108,11090901,13245,0,1713354126,12996.437265339999,125.82901436999964,53463.2670324 2024-04-17,11:42:08.000,108,11090899,13285,0,1713354127,12996.444001649994,125.84311262999836,53463.25305816001 2024-04-17,11:42:09.000,108,11090836,13085,0,1713354128,12996.444001649994,125.87835828000243,53463.21812256 2024-04-17,11:42:10.000,108,11090920,13045,0,1713354129,12996.396847479999,125.85721089000435,53463.15523848001 2024-04-17,11:42:11.000,108,11090881,12925,0,1713354130,12996.336220689998,125.86426002000371,53463.15523848001 2024-04-17,11:42:12.000,108,11090885,13325,0,1713354131,12996.268857589988,125.87130915000307,53463.14825136 2024-04-17,11:42:13.000,108,11090876,13205,0,1713354132,12996.248648659988,125.89245654000115,53463.12729 2024-04-17,11:42:14.000,108,11090866,13245,0,1713354133,12996.208230800003,125.89245654000115,53463.113315760005 2024-04-17,11:42:15.000,108,11090899,12965,0,1713354134,12996.194758179998,125.89245654000115,53463.113315760005 2024-04-17,11:42:16.000,108,11090922,13245,0,1713354135,12996.154340319998,125.87130915000307,53463.0923544 2024-04-17,11:42:17.000,108,11090912,13365,0,1713354136,12996.161076629993,125.89245654000115,53463.13427712001 2024-04-17,11:42:18.000,108,11090857,13285,0,1713354137,12996.147604010002,125.93475132000458,53463.09934152 2024-04-17,11:42:19.000,108,11090882,13205,0,1713354138,12996.093713529997,125.9488495800033,53463.01549608001 2024-04-17,11:42:20.000,108,11090853,12965,0,1713354139,12996.053295669997,125.9488495800033,53463.02947032 2024-04-17,11:42:21.000,108,11090921,13045,0,1713354140,12995.992668879997,125.92770218999794,53463.0224832 2024-04-17,11:42:22.000,108,11090893,12965,0,1713354141,12995.945514710002,125.90655479999987,53462.98056048 2024-04-17,11:42:23.000,108,11090894,13365,0,1713354142,12995.952251019997,125.87130915000307,53462.97357336 2024-04-17,11:42:24.000,108,11090877,13365,0,1713354143,12995.898360539992,125.88540741000179,53462.945624880005 2024-04-17,11:42:25.000,108,11090910,12925,0,1713354144,12995.864678990001,125.90655479999987,53462.945624880005 2024-04-17,11:42:26.000,108,11090925,13525,0,1713354145,12995.837733749991,125.92065305999859,53462.90370216 2024-04-17,11:42:27.000,108,11090868,13565,0,1713354146,12995.824261130001,125.96999697000138,53462.952612 2024-04-17,11:42:28.000,108,11090915,13205,0,1713354147,12995.76363434,125.96999697000138,53462.875753680004 2024-04-17,11:42:29.000,108,11090894,13045,0,1713354148,12995.729952789996,125.94180045000394,53462.86177944 2024-04-17,11:42:30.000,108,11090902,13525,0,1713354149,12995.729952789996,125.96294784000202,53462.84780520001 2024-04-17,11:42:31.000,108,11090897,13285,0,1713354150,12995.69627123999,125.97704610000073,53462.875753680004 2024-04-17,11:42:32.000,108,11090908,13045,0,1713354151,12995.67606230999,125.99819348999881,53462.84081808001 2024-04-17,11:42:33.000,108,11090904,13365,0,1713354152,12995.72321648,125.99114435999945,53462.84780520001 2024-04-17,11:42:34.000,108,11090907,12965,0,1713354153,12995.70300755,125.96999697000138,53462.80588248 2024-04-17,11:42:35.000,108,11090902,13085,0,1713354154,12995.750161719996,125.96999697000138,53462.78492112 2024-04-17,11:42:36.000,108,11090887,13405,0,1713354155,12995.72321648,125.96294784000202,53462.7429984 2024-04-17,11:42:37.000,108,11090927,13165,0,1713354156,12995.69627123999,125.96999697000138,53462.7429984 2024-04-17,11:42:38.000,108,11090860,13445,0,1713354157,12995.750161719996,125.96294784000202,53462.79190824 2024-04-17,11:42:39.000,108,11090857,13245,0,1713354158,12995.770370649996,125.97704610000073,53462.708062800004 2024-04-17,11:42:40.000,108,11090852,13565,0,1713354159,12995.777106959991,125.99819348999881,53462.71504992 2024-04-17,11:42:41.000,108,11090890,13005,0,1713354160,12995.783843270001,125.99114435999945,53462.729024160006 2024-04-17,11:42:42.000,108,11090867,13605,0,1713354161,12995.804052200001,126.04048827000224,53462.65216584001 2024-04-17,11:42:43.000,108,11090895,13405,0,1713354162,12995.884887920001,126.0122917500048,53462.64517872 2024-04-17,11:42:44.000,108,11090899,12925,0,1713354163,12995.871415299996,125.97704610000073,53462.68011432001 2024-04-17,11:42:45.000,108,11090916,13445,0,1713354164,12995.925305780002,125.97704610000073,53462.610243120005 2024-04-17,11:42:46.000,108,11090901,13125,0,1713354165,12995.958987329992,125.96294784000202,53462.66614008 2024-04-17,11:42:47.000,108,11090889,13365,0,1713354166,12995.979196259992,125.97704610000073,53462.61723024 2024-04-17,11:42:48.000,108,11090854,13125,0,1713354167,12996.012877809997,125.9840952300001,53462.65216584001 2024-04-17,11:42:49.000,108,11090871,13365,0,1713354168,12996.039823049992,125.99819348999881,53462.59626888 2024-04-17,11:42:50.000,108,11090926,13165,0,1713354169,12996.093713529997,125.9840952300001,53462.63120448001 2024-04-17,11:42:51.000,108,11090920,13405,0,1713354170,12996.080240909992,125.95589871000266,53462.63120448001 2024-04-17,11:42:52.000,108,11090872,13085,0,1713354171,12996.120658769993,125.96294784000202,53462.61723024 2024-04-17,11:42:53.000,108,11090873,13405,0,1713354172,12996.134131389997,125.9488495800033,53462.561333280006 2024-04-17,11:42:54.000,108,11090849,13165,0,1713354173,12996.161076629993,125.92065305999859,53462.58928176 2024-04-17,11:42:55.000,108,11090909,13125,0,1713354174,12996.188021870003,125.92065305999859,53462.59626888 2024-04-17,11:42:56.000,108,11090855,13165,0,1713354175,12996.201494489993,125.88540741000179,53462.62421736 2024-04-17,11:42:57.000,108,11090900,13405,0,1713354176,12996.181285559993,125.836063499999,53462.540371920004 2024-04-17,11:42:58.000,108,11090875,13285,0,1713354177,12996.214967109998,125.82901436999964,53462.61723024 2024-04-17,11:42:59.000,108,11090853,13325,0,1713354178,12996.228439729988,125.82901436999964,53462.58928176 2024-04-17,11:43:00.000,108,11090900,13325,0,1713354179,12996.255384969998,125.79376872000284,53462.57530752 2024-04-17,11:43:01.000,108,11090899,13285,0,1713354180,12996.241912349993,125.75147393999941,53462.51941056 2024-04-17,11:43:02.000,108,11090882,13125,0,1713354181,12996.241912349993,125.74442481000006,53462.57530752 2024-04-17,11:43:03.000,108,11090840,13245,0,1713354182,12996.228439729988,125.75852306999877,53462.55434616001 2024-04-17,11:43:04.000,108,11090859,13125,0,1713354183,12996.208230800003,125.69508090000454,53462.540371920004 2024-04-17,11:43:05.000,108,11090898,13205,0,1713354184,12996.208230800003,125.69508090000454,53462.57530752 2024-04-17,11:43:06.000,108,11090915,13325,0,1713354185,12996.174549249998,125.65983525000047,53462.48447496001 2024-04-17,11:43:07.000,108,11090907,13125,0,1713354186,12996.113922459997,125.58229482000024,53462.46351360001 2024-04-17,11:43:08.000,108,11090912,13285,0,1713354187,12996.113922459997,125.5893439499996,53462.54735904 2024-04-17,11:43:09.000,108,11090895,13085,0,1713354188,12996.053295669997,125.4906561300013,53462.50543632001 2024-04-17,11:43:10.000,108,11090967,13205,0,1713354189,12996.039823049992,125.46950874000322,53462.46351360001 2024-04-17,11:43:11.000,108,11090922,13325,0,1713354190,12995.999405189992,125.44131221999851,53462.55434616001 2024-04-17,11:43:12.000,108,11090855,13205,0,1713354191,12995.945514710002,125.39901744000235,53462.4984492 2024-04-17,11:43:13.000,108,11090889,12885,0,1713354192,12995.932042089997,125.37787005000428,53462.47050072 2024-04-17,11:43:14.000,108,11090868,13085,0,1713354193,12995.884887920001,125.34967352999956,53462.46351360001 2024-04-17,11:43:15.000,108,11090869,13445,0,1713354194,12995.790579579996,125.31442788000277,53462.428578 2024-04-17,11:43:16.000,108,11090894,13085,0,1713354195,12995.72321648,125.20164179999847,53462.40761664 2024-04-17,11:43:17.000,108,11090873,13165,0,1713354196,12995.63564444999,125.19459266999911,53462.38665528001 2024-04-17,11:43:18.000,108,11090893,12965,0,1713354197,12995.55480872999,125.15229789000296,53462.35171968 2024-04-17,11:43:19.000,108,11090906,12925,0,1713354198,12995.50091825,125.08180659000209,53462.35171968 2024-04-17,11:43:20.000,108,11090808,13005,0,1713354199,12995.386400979995,125.03951180999866,53462.30280984 2024-04-17,11:43:21.000,108,11090872,13365,0,1713354200,12995.29209263999,125.01131529000122,53462.30979696 2024-04-17,11:43:22.000,108,11090875,13365,0,1713354201,12995.184311679994,124.96902050999779,53462.29582272001 2024-04-17,11:43:23.000,108,11090875,13045,0,1713354202,12995.069794409988,124.8985292100042,53462.2539 2024-04-17,11:43:24.000,108,11090906,13845,0,1713354203,12994.988958690003,124.87738181999885,53462.204990160004 2024-04-17,11:43:25.000,108,11090881,13085,0,1713354204,12994.921595589993,124.84918530000141,53462.23992576 2024-04-17,11:43:26.000,108,11090913,12925,0,1713354205,12994.860968799992,124.82098878000397,53462.204990160004 2024-04-17,11:43:27.000,108,11090871,12805,0,1713354206,12994.800342009992,124.79279225999926,53462.16306744 2024-04-17,11:43:28.000,108,11090882,13245,0,1713354207,12994.685824740001,124.7504974800031,53462.12813184001 2024-04-17,11:43:29.000,108,11090871,13285,0,1713354208,12994.578043779991,124.70820269999967,53462.10018336001 2024-04-17,11:43:30.000,108,11090903,13365,0,1713354209,12994.571307469996,124.65885879000416,53462.01633792 2024-04-17,11:43:31.000,108,11090844,13445,0,1713354210,12994.50394437,124.6518096600048,53462.037299280004 2024-04-17,11:43:32.000,108,11090880,13085,0,1713354211,12994.409636029995,124.6377113999988,53462.01633792 2024-04-17,11:43:33.000,108,11090866,13165,0,1713354212,12994.33553661999,124.6377113999988,53461.99537656 2024-04-17,11:43:34.000,108,11090870,13125,0,1713354213,12994.27490982999,124.6518096600048,53461.96044096001 2024-04-17,11:43:35.000,108,11090900,13285,0,1713354214,12994.20081042,124.68000618000224,53461.89755688 2024-04-17,11:43:36.000,108,11090852,13605,0,1713354215,12994.126711009994,124.6518096600048,53461.85563416 2024-04-17,11:43:37.000,108,11090862,13325,0,1713354216,12994.059347909999,124.63066226999945,53461.841659920006 2024-04-17,11:43:38.000,108,11090909,13125,0,1713354217,12993.991984809989,124.60246575000201,53461.78576296 2024-04-17,11:43:39.000,108,11090875,13285,0,1713354218,12993.917885399998,124.5883674900033,53461.73685312 2024-04-17,11:43:40.000,108,11090921,13445,0,1713354219,12993.810104439988,124.57426923000457,53461.76480160001 2024-04-17,11:43:41.000,108,11090845,13085,0,1713354220,12993.803368129993,124.60951488000137,53461.68095616 2024-04-17,11:43:42.000,108,11090864,13325,0,1713354221,12993.709059790002,124.59541662000265,53461.61807208 2024-04-17,11:43:43.000,108,11090897,13005,0,1713354222,12993.628224070002,124.54607270999986,53461.61108496 2024-04-17,11:43:44.000,108,11090883,13365,0,1713354223,12993.581069899992,124.50377793000371,53461.54820088001 2024-04-17,11:43:45.000,108,11090877,13325,0,1713354224,12993.513706799997,124.48967966999771,53461.54121376 2024-04-17,11:43:46.000,108,11090870,13085,0,1713354225,12993.459816319992,124.46148315000028,53461.485316800005 2024-04-17,11:43:47.000,108,11090883,12925,0,1713354226,12993.378980599991,124.45443402000092,53461.47134256 2024-04-17,11:43:48.000,108,11090852,13005,0,1713354227,12993.378980599991,124.46148315000028,53461.40147136 2024-04-17,11:43:49.000,108,11090906,13765,0,1713354228,12993.338562739991,124.48967966999771,53461.366535760004 2024-04-17,11:43:50.000,108,11090869,13605,0,1713354229,12993.23751808999,124.46853227999964,53461.3455744 2024-04-17,11:43:51.000,108,11090887,13125,0,1713354230,12993.25772701999,124.44738489000156,53461.24775472 2024-04-17,11:43:52.000,108,11090870,13565,0,1713354231,12993.190363919995,124.4403357600022,53461.28269032 2024-04-17,11:43:53.000,108,11090841,13285,0,1713354232,12993.13647343999,124.42623750000348,53461.23378048 2024-04-17,11:43:54.000,108,11090915,13205,0,1713354233,12993.10279189,124.45443402000092,53461.205832 2024-04-17,11:43:55.000,108,11090872,13445,0,1713354234,12993.07584664999,124.44738489000156,53461.10801232 2024-04-17,11:43:56.000,108,11090898,13525,0,1713354235,12993.00174724,124.43328663000284,53461.08006384 2024-04-17,11:43:57.000,108,11090868,13245,0,1713354236,12992.94112045,124.44738489000156,53461.04512824001 2024-04-17,11:43:58.000,108,11090867,13525,0,1713354237,12992.927647829994,124.4403357600022,53461.03814112 2024-04-17,11:43:59.000,108,11090853,13245,0,1713354238,12992.90070259,124.46853227999964,53461.01717976 2024-04-17,11:44:00.000,108,11090833,13165,0,1713354239,12992.85354841999,124.4403357600022,53460.91936008 2024-04-17,11:44:01.000,108,11090882,13405,0,1713354240,12992.840075799999,124.4403357600022,53460.863463120004 2024-04-17,11:44:02.000,108,11090855,13565,0,1713354241,12992.826603179994,124.45443402000092,53460.80057904 2024-04-17,11:44:03.000,108,11090912,13405,0,1713354242,12992.752503769989,124.45443402000092,53460.79359192 2024-04-17,11:44:04.000,108,11090866,13325,0,1713354243,12992.718822219998,124.45443402000092,53460.73070784 2024-04-17,11:44:05.000,108,11090883,13125,0,1713354244,12992.725558529994,124.475581409999,53460.75865632001 2024-04-17,11:44:06.000,108,11090871,13485,0,1713354245,12992.718822219998,124.51787619000243,53460.646862400004 2024-04-17,11:44:07.000,108,11090885,13245,0,1713354246,12992.685140669993,124.49672880000435,53460.60493968 2024-04-17,11:44:08.000,108,11090916,13085,0,1713354247,12992.624513879993,124.46148315000028,53460.57000408001 2024-04-17,11:44:09.000,108,11090858,13445,0,1713354248,12992.584096019993,124.50377793000371,53460.56301696 2024-04-17,11:44:10.000,108,11090838,13205,0,1713354249,12992.617777569998,124.53197445000114,53460.46519728 2024-04-17,11:44:11.000,108,11090861,13085,0,1713354250,12992.570623399988,124.53197445000114,53460.40231320001 2024-04-17,11:44:12.000,108,11090902,13165,0,1713354251,12992.536941849998,124.51082706000307,53460.40930032 2024-04-17,11:44:13.000,108,11090880,13205,0,1713354252,12992.509996610002,124.53197445000114,53460.38833896 2024-04-17,11:44:14.000,108,11090907,13285,0,1713354253,12992.489787680002,124.54607270999986,53460.29051928 2024-04-17,11:44:15.000,108,11090888,13485,0,1713354254,12992.509996610002,124.53197445000114,53460.311480640004 2024-04-17,11:44:16.000,108,11090898,13125,0,1713354255,12992.469578750002,124.56017096999858,53460.22064808 2024-04-17,11:44:17.000,108,11090877,13325,0,1713354256,12992.442633509992,124.5883674900033,53460.25558368001 2024-04-17,11:44:18.000,108,11090915,13245,0,1713354257,12992.489787680002,124.60951488000137,53460.18571248001 2024-04-17,11:44:19.000,108,11090854,13125,0,1713354258,12992.476315059997,124.64476052999817,53460.164751120006 2024-04-17,11:44:20.000,108,11090877,13445,0,1713354259,12992.442633509992,124.70820269999967,53460.1228284 2024-04-17,11:44:21.000,108,11090907,13445,0,1713354260,12992.462842439993,124.70820269999967,53460.12981552 2024-04-17,11:44:22.000,108,11090876,13605,0,1713354261,12992.449369820002,124.71525182999903,53460.03199584 2024-04-17,11:44:23.000,108,11090827,12925,0,1713354262,12992.456106129997,124.73639922000439,53460.01802160001 2024-04-17,11:44:24.000,108,11090888,13165,0,1713354263,12992.496523989998,124.7504974800031,53460.01103448 2024-04-17,11:44:25.000,108,11090894,13445,0,1713354264,12992.503260299993,124.75754661000246,53460.00404736 2024-04-17,11:44:26.000,108,11090863,13325,0,1713354265,12992.489787680002,124.77164487000118,53459.89924056001 2024-04-17,11:44:27.000,108,11090917,13445,0,1713354266,12992.503260299993,124.82098878000397,53459.9132148 2024-04-17,11:44:28.000,108,11090890,13525,0,1713354267,12992.516732919998,124.82803791000333,53459.90622768 2024-04-17,11:44:29.000,108,11090866,13445,0,1713354268,12992.530205540002,124.84213617000205,53459.85033072001 2024-04-17,11:44:30.000,108,11090893,13445,0,1713354269,12992.536941849998,124.87033268999949,53459.808408000004 2024-04-17,11:44:31.000,108,11090827,12685,0,1713354270,12992.523469229993,124.91967660000228,53459.78744664 2024-04-17,11:44:32.000,108,11090885,13445,0,1713354271,12992.496523989998,124.8844309499982,53459.76648528 2024-04-17,11:44:33.000,108,11090865,13485,0,1713354272,12992.489787680002,124.933774860001,53459.7734724 2024-04-17,11:44:34.000,108,11090871,13845,0,1713354273,12992.509996610002,124.89148008000484,53459.7385368 2024-04-17,11:44:35.000,108,11090872,13325,0,1713354274,12992.516732919998,124.87033268999949,53459.72456256 2024-04-17,11:44:36.000,108,11090886,13045,0,1713354275,12992.516732919998,124.92672573000164,53459.6686656 2024-04-17,11:44:37.000,108,11090923,13285,0,1713354276,12992.496523989998,124.95492224999907,53459.65469136001 2024-04-17,11:44:38.000,108,11090822,13285,0,1713354277,12992.503260299993,124.98311877000378,53459.661678480006 2024-04-17,11:44:39.000,108,11090850,13245,0,1713354278,12992.476315059997,124.94787311999971,53459.58482016001 2024-04-17,11:44:40.000,108,11090918,13285,0,1713354279,12992.469578750002,124.96197137999843,53459.5289232 2024-04-17,11:44:41.000,108,11090889,13285,0,1713354280,12992.489787680002,124.97606964000443,53459.51494896001 2024-04-17,11:44:42.000,108,11090845,13005,0,1713354281,12992.489787680002,124.99016790000314,53459.5289232 2024-04-17,11:44:43.000,108,11090861,13365,0,1713354282,12992.489787680002,124.9972170300025,53459.51494896001 2024-04-17,11:44:44.000,108,11090887,13085,0,1713354283,12992.462842439993,124.96902050999779,53459.43809064 2024-04-17,11:44:45.000,108,11090878,13085,0,1713354284,12992.476315059997,125.01836442000058,53459.41014216 2024-04-17,11:44:46.000,108,11090840,13285,0,1713354285,12992.516732919998,125.05361007000465,53459.39616792001 2024-04-17,11:44:47.000,108,11090908,13045,0,1713354286,12992.469578750002,125.06065920000401,53459.354245200004 2024-04-17,11:44:48.000,108,11090812,13085,0,1713354287,12992.536941849998,125.08180659000209,53459.33328384 2024-04-17,11:44:49.000,108,11090869,13365,0,1713354288,12992.503260299993,125.0959048500008,53459.305335360004 2024-04-17,11:44:50.000,108,11090903,13205,0,1713354289,12992.570623399988,125.11000310999952,53459.29834824001 2024-04-17,11:44:51.000,108,11090893,13245,0,1713354290,12992.584096019993,125.11705223999888,53459.29136112 2024-04-17,11:44:52.000,108,11090868,13245,0,1713354291,12992.651459119988,125.10295398000017,53459.26341264 2024-04-17,11:44:53.000,108,11090913,13485,0,1713354292,12992.664931739993,125.07475746000273,53459.2145028 2024-04-17,11:44:54.000,108,11090871,13205,0,1713354293,12992.725558529994,125.08180659000209,53459.256425520005 2024-04-17,11:44:55.000,108,11090918,13365,0,1713354294,12992.765976389994,125.07475746000273,53459.17956720001 2024-04-17,11:44:56.000,108,11090909,13285,0,1713354295,12992.813130559989,125.01836442000058,53459.17258008 2024-04-17,11:44:57.000,108,11090874,13125,0,1713354296,12992.846812109994,125.01131529000122,53459.158605840006 2024-04-17,11:44:58.000,108,11090874,13405,0,1713354297,12992.90070259,124.99016790000314,53459.137644480004 2024-04-17,11:44:59.000,108,11090904,13085,0,1713354298,12992.93438413999,124.94787311999971,53459.11668312 2024-04-17,11:45:00.000,108,11090884,12965,0,1713354299,12992.99501092999,124.91967660000228,53459.088734640005 2024-04-17,11:45:01.000,108,11090891,13365,0,1713354300,12993.02195617,124.87738181999885,53459.06078616001 2024-04-17,11:45:02.000,108,11090890,12925,0,1713354301,12993.069110339995,124.84918530000141,53459.06777328 2024-04-17,11:45:03.000,108,11090857,13005,0,1713354302,12993.18362761,124.75754661000246,53459.04681192 2024-04-17,11:45:04.000,108,11090906,13045,0,1713354303,12993.22404547,124.70115357000032,53459.03283768001 2024-04-17,11:45:05.000,108,11090917,12925,0,1713354304,12993.28467226,124.66590792000352,53458.94899224 2024-04-17,11:45:06.000,108,11090863,13365,0,1713354305,12993.318353809991,124.60951488000137,53458.99790208 2024-04-17,11:45:07.000,108,11090916,13005,0,1713354306,12993.405925840001,124.59541662000265,53458.969953600004 2024-04-17,11:45:08.000,108,11090922,12925,0,1713354307,12993.493497869997,124.51082706000307,53458.94899224 2024-04-17,11:45:09.000,108,11090904,12925,0,1713354308,12993.581069899992,124.48263053999835,53458.90706952 2024-04-17,11:45:10.000,108,11090865,13285,0,1713354309,12993.608015140002,124.39804097999877,53458.92803088 2024-04-17,11:45:11.000,108,11090868,13245,0,1713354310,12993.661905619992,124.3416479400039,53458.89309528001 2024-04-17,11:45:12.000,108,11090887,13205,0,1713354311,12993.749477650003,124.31345141999918,53458.851172560004 2024-04-17,11:45:13.000,108,11090831,13245,0,1713354312,12993.789895509988,124.25705838000431,53458.872133920006 2024-04-17,11:45:14.000,108,11090930,13205,0,1713354313,12993.843785989993,124.20771447000152,53458.86514680001 2024-04-17,11:45:15.000,108,11090876,13045,0,1713354314,12993.870731229988,124.10902665000322,53458.85815968 2024-04-17,11:45:16.000,108,11090882,13245,0,1713354315,12993.911149089989,124.01738796000427,53458.83719832 2024-04-17,11:45:17.000,108,11090914,13205,0,1713354316,12994.005457429994,123.9821423100002,53458.80924984 2024-04-17,11:45:18.000,108,11090890,13085,0,1713354317,12994.039138979999,123.90460187999997,53458.78828848 2024-04-17,11:45:19.000,108,11090881,13285,0,1713354318,12994.146919939994,123.86230710000382,53458.823224080006 2024-04-17,11:45:20.000,108,11090912,13125,0,1713354319,12994.17386517999,123.77066841000487,53458.78130136 2024-04-17,11:45:21.000,108,11090895,12965,0,1713354320,12994.20081042,123.74247189000016,53458.802262720004 2024-04-17,11:45:22.000,108,11090899,13285,0,1713354321,12994.23449196999,123.65788233000058,53458.753352880005 2024-04-17,11:45:23.000,108,11090847,13245,0,1713354322,12994.29511875999,123.53099799000483,53458.76732712 2024-04-17,11:45:24.000,108,11090944,13445,0,1713354323,12994.31532768999,123.46755582000333,53458.74636576001 2024-04-17,11:45:25.000,108,11090873,13245,0,1713354324,12994.41637233999,123.41116278000118,53458.74636576001 2024-04-17,11:45:26.000,108,11090894,12805,0,1713354325,12994.42310865,123.34067148000031,53458.73239152 2024-04-17,11:45:27.000,108,11090930,13445,0,1713354326,12994.470262819996,123.2913275700048,53458.76034 2024-04-17,11:45:28.000,108,11090884,13085,0,1713354327,12994.47699912999,123.24903279000137,53458.64854608001 2024-04-17,11:45:29.000,108,11090900,13365,0,1713354328,12994.48373544,123.15034497000306,53458.655533200006 2024-04-17,11:45:30.000,108,11090957,13125,0,1713354329,12994.564571160001,123.09395193000091,53458.62758472001 2024-04-17,11:45:31.000,108,11090839,13325,0,1713354330,12994.584780090001,123.04460801999812,53458.59264912 2024-04-17,11:45:32.000,108,11090877,13125,0,1713354331,12994.638670569992,123.00231324000197,53458.59264912 2024-04-17,11:45:33.000,108,11090860,13125,0,1713354332,12994.685824740001,122.9670675899979,53458.6205976 2024-04-17,11:45:34.000,108,11090903,13205,0,1713354333,12994.712769979997,122.87542889999895,53458.59963624 2024-04-17,11:45:35.000,108,11090867,13285,0,1713354334,12994.732978909997,122.84723238000151,53458.60662336001 2024-04-17,11:45:36.000,108,11090933,13285,0,1713354335,12994.706033670001,122.75559369000257,53458.54373928 2024-04-17,11:45:37.000,108,11090923,13325,0,1713354336,12994.692561049997,122.67805326000234,53458.54373928 2024-04-17,11:45:38.000,108,11090843,13085,0,1713354337,12994.699297359992,122.63575847999891,53458.50181656 2024-04-17,11:45:39.000,108,11090873,13445,0,1713354338,12994.699297359992,122.53707066000061,53458.4459196 2024-04-17,11:45:40.000,108,11090877,13205,0,1713354339,12994.679088429992,122.4383828400023,53458.42495824 2024-04-17,11:45:41.000,108,11090841,13285,0,1713354340,12994.672352119997,122.3749406700008,53458.43893248001 2024-04-17,11:45:42.000,108,11090914,13245,0,1713354341,12994.638670569992,122.30444936999993,53458.43194536 2024-04-17,11:45:43.000,108,11090969,13485,0,1713354342,12994.658879499992,122.26215459000377,53458.41098400001 2024-04-17,11:45:44.000,108,11090884,12925,0,1713354343,12994.625197950001,122.19871242000227,53458.43194536 2024-04-17,11:45:45.000,108,11090859,13005,0,1713354344,12994.631934259996,122.15641763999884,53458.38303552 2024-04-17,11:45:46.000,108,11090880,13245,0,1713354345,12994.591516399996,122.10002460000396,53458.369061280006 2024-04-17,11:45:47.000,108,11090891,13125,0,1713354346,12994.537625919991,122.00838590999774,53458.31316432001 2024-04-17,11:45:48.000,108,11090873,13365,0,1713354347,12994.5241533,121.97314026000095,53458.33412568 2024-04-17,11:45:49.000,108,11090887,13325,0,1713354348,12994.50394437,121.881501570002,53458.320151440006 2024-04-17,11:45:50.000,108,11090877,13525,0,1713354349,12994.43658126999,121.87445244000264,53458.28521584 2024-04-17,11:45:51.000,108,11090879,13405,0,1713354350,12994.369218169995,121.81101027000113,53458.27822872 2024-04-17,11:45:52.000,108,11090882,13125,0,1713354351,12994.322064,121.75461722999898,53458.20835752 2024-04-17,11:45:53.000,108,11090830,13205,0,1713354352,12994.28164614,121.71232245000283,53458.19438328001 2024-04-17,11:45:54.000,108,11090792,13245,0,1713354353,12994.247964589995,121.66297854000004,53458.20835752 2024-04-17,11:45:55.000,108,11090887,13085,0,1713354354,12994.20081042,121.59248723999917,53458.15944768 2024-04-17,11:45:56.000,108,11090826,13085,0,1713354355,12994.146919939994,121.57838898000045,53458.13848632 2024-04-17,11:45:57.000,108,11090866,13565,0,1713354356,12994.1199747,121.55724159000238,53458.17342192001 2024-04-17,11:45:58.000,108,11090889,13205,0,1713354357,12994.03240266999,121.50084855000023,53458.15944768 2024-04-17,11:45:59.000,108,11090876,13285,0,1713354358,12993.998721119999,121.49379942000087,53458.10355072001 2024-04-17,11:46:00.000,108,11090867,13245,0,1713354359,12993.917885399998,121.41625899000064,53458.00573104001 2024-04-17,11:46:01.000,108,11090842,13325,0,1713354360,12993.837049679998,121.40920986000128,53458.012718160004 2024-04-17,11:46:02.000,108,11090896,12725,0,1713354361,12993.796631819998,121.40216073000192,53458.05464088001 2024-04-17,11:46:03.000,108,11090842,13245,0,1713354362,12993.715796099998,121.33166943000106,53458.01970528 2024-04-17,11:46:04.000,108,11090885,13605,0,1713354363,12993.675378239997,121.2893746500049,53458.012718160004 2024-04-17,11:46:05.000,108,11090857,13405,0,1713354364,12993.587806210002,121.26822725999955,53457.88695000001 2024-04-17,11:46:06.000,108,11090852,13405,0,1713354365,12993.506970490002,121.23298161000275,53457.94284696 2024-04-17,11:46:07.000,108,11090883,13005,0,1713354366,12993.432871079996,121.14134292000381,53457.95682120001 2024-04-17,11:46:08.000,108,11090900,13205,0,1713354367,12993.365507980001,121.12019552999845,53457.82406592 2024-04-17,11:46:09.000,108,11090911,13245,0,1713354368,12993.25772701999,121.08494988000166,53457.87996288 2024-04-17,11:46:10.000,108,11090885,13045,0,1713354369,12993.18362761,121.09904814000038,53457.87297576 2024-04-17,11:46:11.000,108,11090915,13125,0,1713354370,12993.109528199995,121.07085162000294,53457.75419472 2024-04-17,11:46:12.000,108,11090887,13165,0,1713354371,12993.0421651,121.04265509999823,53457.80310456 2024-04-17,11:46:13.000,108,11090816,13085,0,1713354372,12992.95459306999,121.03560596999887,53457.70528488 2024-04-17,11:46:14.000,108,11090871,13405,0,1713354373,12992.806394249994,121.00036032000207,53457.65637504 2024-04-17,11:46:15.000,108,11090919,13125,0,1713354374,12992.644722809993,120.99331119000271,53457.66336216 2024-04-17,11:46:16.000,108,11090855,13165,0,1713354375,12992.584096019993,120.94396727999992,53457.6074652 2024-04-17,11:46:17.000,108,11090887,13405,0,1713354376,12992.496523989998,120.93691815000057,53457.59349096 2024-04-17,11:46:18.000,108,11090895,13365,0,1713354377,12992.368534100002,120.88757423999778,53457.54458112 2024-04-17,11:46:19.000,108,11090883,13405,0,1713354378,12992.267489450001,120.8664268499997,53457.51663264 2024-04-17,11:46:20.000,108,11090921,13605,0,1713354379,12992.132763249996,120.85937772000034,53457.47470992001 2024-04-17,11:46:21.000,108,11090871,13365,0,1713354380,12991.99803704999,120.85937772000034,53457.42580008 2024-04-17,11:46:22.000,108,11090878,13445,0,1713354381,12991.89699239999,120.8311812000029,53457.37689024 2024-04-17,11:46:23.000,108,11090915,13285,0,1713354382,12991.809420369995,120.8311812000029,53457.36990312 2024-04-17,11:46:24.000,108,11090897,13325,0,1713354383,12991.728584649994,120.8311812000029,53457.34894176 2024-04-17,11:46:25.000,108,11090896,13085,0,1713354384,12991.620803689999,120.80298467999819,53457.244134960005 2024-04-17,11:46:26.000,108,11090892,13525,0,1713354385,12991.513022729989,120.77478816000075,53457.20919936 2024-04-17,11:46:27.000,108,11090907,13125,0,1713354386,12991.432187009988,120.76068990000203,53457.20919936 2024-04-17,11:46:28.000,108,11090890,13245,0,1713354387,12991.371560219988,120.7677390300014,53457.18823800001 2024-04-17,11:46:29.000,108,11090877,13125,0,1713354388,12991.257042949997,120.78183729000011,53457.06945696001 2024-04-17,11:46:30.000,108,11090886,13525,0,1713354389,12991.142525679992,120.78888641999947,53457.06246984 2024-04-17,11:46:31.000,108,11090913,13605,0,1713354390,12991.041481029992,120.73954251000396,53457.01356 2024-04-17,11:46:32.000,108,11090912,13285,0,1713354391,12990.90675483,120.73954251000396,53457.006572880004 2024-04-17,11:46:33.000,108,11090887,13245,0,1713354392,12990.80571018,120.76068990000203,53456.95067592001 2024-04-17,11:46:34.000,108,11090867,13565,0,1713354393,12990.731610769995,120.79593554999883,53456.88080472001 2024-04-17,11:46:35.000,108,11090836,13405,0,1713354394,12990.650775049995,120.7677390300014,53456.88779184 2024-04-17,11:46:36.000,108,11090893,13085,0,1713354395,12990.60362088,120.77478816000075,53456.80394640001 2024-04-17,11:46:37.000,108,11090893,13245,0,1713354396,12990.55646670999,120.78183729000011,53456.77599792 2024-04-17,11:46:38.000,108,11090880,13085,0,1713354397,12990.47563098999,120.76068990000203,53456.78298504001 2024-04-17,11:46:39.000,108,11090884,13525,0,1713354398,12990.428476819994,120.78183729000011,53456.6991396 2024-04-17,11:46:40.000,108,11090884,13285,0,1713354399,12990.367850029994,120.7677390300014,53456.65721688 2024-04-17,11:46:41.000,108,11090842,12845,0,1713354400,12990.320695859999,120.80298467999819,53456.63625552001 2024-04-17,11:46:42.000,108,11090883,13285,0,1713354401,12990.260069069998,120.81708294000418,53456.60830704 2024-04-17,11:46:43.000,108,11090900,13125,0,1713354402,12990.165760729993,120.82413207000354,53456.53843584 2024-04-17,11:46:44.000,108,11090876,13325,0,1713354403,12990.179233349998,120.82413207000354,53456.54542296001 2024-04-17,11:46:45.000,108,11090900,13525,0,1713354404,12990.111870250003,120.8311812000029,53456.50350024 2024-04-17,11:46:46.000,108,11090852,13525,0,1713354405,12990.078188699998,120.87347597999906,53456.44760328001 2024-04-17,11:46:47.000,108,11090912,13285,0,1713354406,12990.051243460002,120.90167250000377,53456.405680560005 2024-04-17,11:46:48.000,108,11090912,13285,0,1713354407,12990.031034530002,120.93691815000057,53456.34978360001 2024-04-17,11:46:49.000,108,11090838,13445,0,1713354408,12989.970407740002,120.98626206000336,53456.39869344001 2024-04-17,11:46:50.000,108,11090863,13285,0,1713354409,12989.970407740002,120.99331119000271,53456.30087376001 2024-04-17,11:46:51.000,108,11090857,13285,0,1713354410,12989.828945230001,121.12019552999845,53456.286899520004 2024-04-17,11:46:52.000,108,11090856,12925,0,1713354411,12989.815472609997,121.09199901000102,53456.29388664 2024-04-17,11:46:53.000,108,11090879,13525,0,1713354412,12989.801999989992,121.14134292000381,53456.25895104001 2024-04-17,11:46:54.000,108,11090931,13125,0,1713354413,12989.734636889996,121.21183422000468,53456.20305408 2024-04-17,11:46:55.000,108,11090900,13165,0,1713354414,12989.707691650001,121.21888335000403,53456.21702832 2024-04-17,11:46:56.000,108,11090934,13085,0,1713354415,12989.700955339991,121.31052204000298,53456.16811848 2024-04-17,11:46:57.000,108,11090875,13085,0,1713354416,12989.62685593,121.36691507999785,53456.140170000006 2024-04-17,11:46:58.000,108,11090861,13325,0,1713354417,12989.606647,121.39511160000256,53456.13318288001 2024-04-17,11:46:59.000,108,11090898,13125,0,1713354418,12989.56622914,121.39511160000256,53456.07728592 2024-04-17,11:47:00.000,108,11090860,13125,0,1713354419,12989.532547589995,121.44445550999808,53456.09824728 2024-04-17,11:47:01.000,108,11090872,13245,0,1713354420,12989.492129729995,121.44445550999808,53456.04235032001 2024-04-17,11:47:02.000,108,11090874,13285,0,1713354421,12989.492129729995,121.51494680999895,53456.05632456 2024-04-17,11:47:03.000,108,11090898,13285,0,1713354422,12989.46518449,121.5219959399983,53456.084273039996 2024-04-17,11:47:04.000,108,11090881,13005,0,1713354423,12989.45844817999,121.5713398500011,53456.0353632 2024-04-17,11:47:05.000,108,11090901,13205,0,1713354424,12989.431502939995,121.62773289000324,53455.96549200001 2024-04-17,11:47:06.000,108,11090892,12925,0,1713354425,12989.43823924999,121.67707679999876,53455.951517760004 2024-04-17,11:47:07.000,108,11090913,12925,0,1713354426,12989.411294009995,121.68412592999812,53455.99344048001 2024-04-17,11:47:08.000,108,11090871,13605,0,1713354427,12989.411294009995,121.70527332000347,53455.96549200001 2024-04-17,11:47:09.000,108,11090907,12845,0,1713354428,12989.431502939995,121.75461722999898,53455.9305564 2024-04-17,11:47:10.000,108,11090920,13445,0,1713354429,12989.43823924999,121.76166635999834,53455.93754352 2024-04-17,11:47:11.000,108,11090893,13125,0,1713354430,12989.37761245999,121.7828137500037,53455.92356928001 2024-04-17,11:47:12.000,108,11090858,13365,0,1713354431,12989.39782138999,121.7687154899977,53455.88863368 2024-04-17,11:47:13.000,108,11090850,13325,0,1713354432,12989.391085079995,121.78986288000306,53455.88164656 2024-04-17,11:47:14.000,108,11090868,13405,0,1713354433,12989.38434877,121.79691201000242,53455.9305564 2024-04-17,11:47:15.000,108,11090869,13125,0,1713354434,12989.38434877,121.81101027000113,53455.8606852 2024-04-17,11:47:16.000,108,11090912,13245,0,1713354435,12989.350667219995,121.8180594000005,53455.853698080005 2024-04-17,11:47:17.000,108,11090891,13285,0,1713354436,12989.34393091,121.7687154899977,53455.748891279996 2024-04-17,11:47:18.000,108,11090860,13285,0,1713354437,12989.35740352999,121.75461722999898,53455.83972384 2024-04-17,11:47:19.000,108,11090901,13085,0,1713354438,12989.370876149995,121.78986288000306,53455.83273672 2024-04-17,11:47:20.000,108,11090873,13405,0,1713354439,12989.35740352999,121.78986288000306,53455.804788240006 2024-04-17,11:47:21.000,108,11090910,13285,0,1713354440,12989.41803031999,121.75461722999898,53455.790814 2024-04-17,11:47:22.000,108,11090888,12925,0,1713354441,12989.44497556,121.79691201000242,53455.79780112001 2024-04-17,11:47:23.000,108,11090888,13005,0,1713354442,12989.44497556,121.7828137500037,53455.79780112001 2024-04-17,11:47:24.000,108,11090912,13285,0,1713354443,12989.492129729995,121.73346984000091,53455.748891279996 2024-04-17,11:47:25.000,108,11090908,13325,0,1713354444,12989.53928389999,121.73346984000091,53455.77683976001 2024-04-17,11:47:26.000,108,11090883,13285,0,1713354445,12989.572965449996,121.66297854000004,53455.79780112001 2024-04-17,11:47:27.000,108,11090942,13125,0,1713354446,12989.62011961999,121.70527332000347,53455.79780112001 2024-04-17,11:47:28.000,108,11090924,12965,0,1713354447,12989.674010099996,121.67707679999876,53455.76286552 2024-04-17,11:47:29.000,108,11090917,13525,0,1713354448,12989.775054749996,121.6700276699994,53455.75587840001 2024-04-17,11:47:30.000,108,11090890,13285,0,1713354449,12989.808736300001,121.70527332000347,53455.70696856001 2024-04-17,11:47:31.000,108,11090920,13085,0,1713354450,12989.882835709992,121.67707679999876,53455.748891279996 2024-04-17,11:47:32.000,108,11090917,12885,0,1713354451,12989.963671429992,121.71937158000219,53455.79780112001 2024-04-17,11:47:33.000,108,11090941,13125,0,1713354452,12989.997352979997,121.71937158000219,53455.75587840001 2024-04-17,11:47:34.000,108,11090957,13165,0,1713354453,12990.051243460002,121.69822419000411,53455.71395568 2024-04-17,11:47:35.000,108,11090898,13365,0,1713354454,12990.098397629998,121.69117506000475,53455.72792992001 2024-04-17,11:47:36.000,108,11090921,13165,0,1713354455,12990.172497039988,121.70527332000347,53455.71395568 2024-04-17,11:47:37.000,108,11090884,13205,0,1713354456,12990.233123829988,121.69822419000411,53455.72792992001 2024-04-17,11:47:38.000,108,11090822,13165,0,1713354457,12990.300486929998,121.66297854000004,53455.7209428 2024-04-17,11:47:39.000,108,11090941,13045,0,1713354458,12990.327432169994,121.66297854000004,53455.76985264 2024-04-17,11:47:40.000,108,11090856,13165,0,1713354459,12990.374586339989,121.58543810999981,53455.748891279996 2024-04-17,11:47:41.000,108,11090891,13125,0,1713354460,12990.408267889994,121.5713398500011,53455.748891279996 2024-04-17,11:47:42.000,108,11090879,13245,0,1713354461,12990.49583991999,121.5219959399983,53455.748891279996 2024-04-17,11:47:43.000,108,11090911,12965,0,1713354462,12990.54299409,121.46560290000343,53455.748891279996 2024-04-17,11:47:44.000,108,11090893,12885,0,1713354463,12990.62382981,121.41625899000064,53455.79780112001 2024-04-17,11:47:45.000,108,11090883,13245,0,1713354464,12990.691192909995,121.3598659499985,53455.748891279996 2024-04-17,11:47:46.000,108,11090906,13125,0,1713354465,12990.73834707999,121.33871856000042,53455.804788240006 2024-04-17,11:47:47.000,108,11090897,13085,0,1713354466,12990.77876493999,121.26822725999955,53455.804788240006 2024-04-17,11:47:48.000,108,11090892,13245,0,1713354467,12990.84612804,121.24707987000147,53455.82574960001 2024-04-17,11:47:49.000,108,11090870,13325,0,1713354468,12990.893282209996,121.25412900000083,53455.77683976001 2024-04-17,11:47:50.000,108,11090841,13485,0,1713354469,12990.960645309991,121.2259324800034,53455.81876248 2024-04-17,11:47:51.000,108,11090870,13165,0,1713354470,12990.980854239991,121.14839205000317,53455.83273672 2024-04-17,11:47:52.000,108,11090922,13405,0,1713354471,12991.034744719997,121.12724465999781,53455.804788240006 2024-04-17,11:47:53.000,108,11090913,13765,0,1713354472,12991.068426270002,121.08494988000166,53455.853698080005 2024-04-17,11:47:54.000,108,11090871,13325,0,1713354473,12991.068426270002,121.06380249000358,53455.88863368 2024-04-17,11:47:55.000,108,11090879,13285,0,1713354474,12991.095371509997,121.00740945000143,53455.916582159996 2024-04-17,11:47:56.000,108,11090889,13285,0,1713354475,12991.122316749992,120.979212930004,53455.94453064001 2024-04-17,11:47:57.000,108,11090797,13165,0,1713354476,12991.149261990002,120.9298690200012,53455.94453064001 2024-04-17,11:47:58.000,108,11090872,13085,0,1713354477,12991.122316749992,120.88757423999778,53455.90959504 2024-04-17,11:47:59.000,108,11090838,13125,0,1713354478,12991.149261990002,120.8664268499997,53455.97946624 2024-04-17,11:48:00.000,108,11090860,12965,0,1713354479,12991.176207229997,120.82413207000354,53455.9305564 2024-04-17,11:48:01.000,108,11090850,13325,0,1713354480,12991.162734609992,120.78888641999947,53455.97946624 2024-04-17,11:48:02.000,108,11090876,13605,0,1713354481,12991.182943539992,120.78888641999947,53455.99344048001 2024-04-17,11:48:03.000,108,11090863,12925,0,1713354482,12991.155998299997,120.78183729000011,53455.97946624 2024-04-17,11:48:04.000,108,11090868,13045,0,1713354483,12991.135789369997,120.75364077000268,53456.021388960005 2024-04-17,11:48:05.000,108,11090899,13125,0,1713354484,12991.115580439997,120.70429685999989,53455.99344048001 2024-04-17,11:48:06.000,108,11090892,13205,0,1713354485,12991.122316749992,120.7183951199986,53455.96549200001 2024-04-17,11:48:07.000,108,11090838,13365,0,1713354486,12991.155998299997,120.69019860000117,53456.01440184001 2024-04-17,11:48:08.000,108,11090873,13125,0,1713354487,12991.115580439997,120.68314947000181,53456.0004276 2024-04-17,11:48:09.000,108,11090909,13645,0,1713354488,12991.155998299997,120.71134598999924,53456.02837608 2024-04-17,11:48:10.000,108,11090903,13285,0,1713354489,12991.115580439997,120.71134598999924,53456.00741472 2024-04-17,11:48:11.000,108,11090875,13645,0,1713354490,12991.095371509997,120.67610034000245,53456.01440184001 2024-04-17,11:48:12.000,108,11090824,13405,0,1713354491,12991.095371509997,120.64085468999838,53456.05632456 2024-04-17,11:48:13.000,108,11090895,13525,0,1713354492,12991.115580439997,120.64790381999774,53456.021388960005 2024-04-17,11:48:14.000,108,11090857,13125,0,1713354493,12991.081898889992,120.64085468999838,53456.021388960005 2024-04-17,11:48:15.000,108,11090881,13245,0,1713354494,12991.095371509997,120.63380555999902,53456.00741472 2024-04-17,11:48:16.000,108,11090893,13205,0,1713354495,12991.102107819992,120.65495295000437,53456.0004276 2024-04-17,11:48:17.000,108,11090911,13285,0,1713354496,12991.122316749992,120.66200208000373,53456.06331168001 2024-04-17,11:48:18.000,108,11090851,13165,0,1713354497,12991.149261990002,120.64085468999838,53456.11222152001 2024-04-17,11:48:19.000,108,11090845,13005,0,1713354498,12991.081898889992,120.64790381999774,53456.04933744 2024-04-17,11:48:20.000,108,11090871,13485,0,1713354499,12991.061689959992,120.66200208000373,53456.07728592 2024-04-17,11:48:21.000,108,11090863,13325,0,1713354500,12991.061689959992,120.65495295000437,53456.07728592 2024-04-17,11:48:22.000,108,11090868,13405,0,1713354501,12991.075162579997,120.66905121000309,53456.12619576 2024-04-17,11:48:23.000,108,11090914,12925,0,1713354502,12991.088635200002,120.74659164000332,53456.12619576 2024-04-17,11:48:24.000,108,11090895,13165,0,1713354503,12991.075162579997,120.70429685999989,53456.07728592 2024-04-17,11:48:25.000,108,11090890,13405,0,1713354504,12991.088635200002,120.74659164000332,53456.16113136001 2024-04-17,11:48:26.000,108,11090880,13045,0,1713354505,12991.048217340001,120.73954251000396,53456.119208640004 2024-04-17,11:48:27.000,108,11090877,13605,0,1713354506,12991.007799480001,120.76068990000203,53456.13318288001 2024-04-17,11:48:28.000,108,11090874,13205,0,1713354507,12991.001063169992,120.80298467999819,53456.16811848 2024-04-17,11:48:29.000,108,11090868,12885,0,1713354508,12991.021272099992,120.85232859000098,53456.18209272001 2024-04-17,11:48:30.000,108,11090890,13365,0,1713354509,12991.034744719997,120.88052510999842,53456.19606696 2024-04-17,11:48:31.000,108,11090895,13245,0,1713354510,12991.068426270002,120.91577076000249,53456.14715712 2024-04-17,11:48:32.000,108,11090866,13125,0,1713354511,12991.034744719997,120.94396727999992,53456.1751056 2024-04-17,11:48:33.000,108,11090881,13445,0,1713354512,12991.028008410001,120.95806553999864,53456.16113136001 2024-04-17,11:48:34.000,108,11090898,13085,0,1713354513,12991.007799480001,120.99331119000271,53456.16113136001 2024-04-17,11:48:35.000,108,11090889,13045,0,1713354514,12991.007799480001,120.98626206000336,53456.20305408 2024-04-17,11:48:36.000,108,11090856,13245,0,1713354515,12991.028008410001,121.00740945000143,53456.21004120001 2024-04-17,11:48:37.000,108,11090884,13205,0,1713354516,12991.014535789996,121.02150771000015,53456.21004120001 2024-04-17,11:48:38.000,108,11090876,13325,0,1713354517,12991.034744719997,121.00036032000207,53456.251963919996 2024-04-17,11:48:39.000,108,11090907,13205,0,1713354518,12991.088635200002,121.06380249000358,53456.2449768 2024-04-17,11:48:40.000,108,11090950,13285,0,1713354519,12991.061689959992,121.06380249000358,53456.251963919996 2024-04-17,11:48:41.000,108,11090883,13245,0,1713354520,12991.048217340001,121.1131463999991,53456.307860880006 2024-04-17,11:48:42.000,108,11090923,13245,0,1713354521,12991.014535789996,121.10609726999974,53456.26593816 2024-04-17,11:48:43.000,108,11090866,13125,0,1713354522,12990.994326859996,121.12724465999781,53456.34279648 2024-04-17,11:48:44.000,108,11090872,13485,0,1713354523,12990.987590550001,121.1131463999991,53456.34978360001 2024-04-17,11:48:45.000,108,11090919,13405,0,1713354524,12990.926963760001,121.10609726999974,53456.34978360001 2024-04-17,11:48:46.000,108,11090872,13005,0,1713354525,12990.900018519991,121.13429379000445,53456.356770720005 2024-04-17,11:48:47.000,108,11090910,13405,0,1713354526,12990.90675483,121.10609726999974,53456.405680560005 2024-04-17,11:48:48.000,108,11090912,12965,0,1713354527,12990.879809589991,121.14134292000381,53456.39170632 2024-04-17,11:48:49.000,108,11090927,13285,0,1713354528,12990.812446489996,121.19773595999868,53456.39869344001 2024-04-17,11:48:50.000,108,11090871,13445,0,1713354529,12990.81918279999,121.23298161000275,53456.41266768 2024-04-17,11:48:51.000,108,11090826,13165,0,1713354530,12990.75855600999,121.27527638999891,53456.39869344001 2024-04-17,11:48:52.000,108,11090873,13285,0,1713354531,12990.74508339,121.27527638999891,53456.42664192001 2024-04-17,11:48:53.000,108,11090911,13365,0,1713354532,12990.71813814999,121.31757117000234,53456.42664192001 2024-04-17,11:48:54.000,108,11090867,13445,0,1713354533,12990.66424767,121.28232551999827,53456.44760328001 2024-04-17,11:48:55.000,108,11090900,13245,0,1713354534,12990.610357189995,121.30347291000362,53456.44760328001 2024-04-17,11:48:56.000,108,11090917,13285,0,1713354535,12990.549730399995,121.2893746500049,53456.475551760006 2024-04-17,11:48:57.000,108,11090926,13765,0,1713354536,12990.549730399995,121.24707987000147,53456.489526 2024-04-17,11:48:58.000,108,11090905,13445,0,1713354537,12990.49583991999,121.2893746500049,53456.475551760006 2024-04-17,11:48:59.000,108,11090871,13285,0,1713354538,12990.43521312999,121.30347291000362,53456.489526 2024-04-17,11:49:00.000,108,11090903,13165,0,1713354539,12990.408267889994,121.34576768999978,53456.46856464001 2024-04-17,11:49:01.000,108,11090912,13325,0,1713354540,12990.320695859999,121.36691507999785,53456.475551760006 2024-04-17,11:49:02.000,108,11090900,13565,0,1713354541,12990.239860139998,121.36691507999785,53456.44061616 2024-04-17,11:49:03.000,108,11090873,13445,0,1713354542,12990.233123829988,121.3880624700032,53456.44061616 2024-04-17,11:49:04.000,108,11090855,13245,0,1713354543,12990.152288109988,121.37396421000449,53456.475551760006 2024-04-17,11:49:05.000,108,11090888,13405,0,1713354544,12990.138815489998,121.40216073000192,53456.49651312001 2024-04-17,11:49:06.000,108,11090897,13085,0,1713354545,12990.071452390002,121.41625899000064,53456.49651312001 2024-04-17,11:49:07.000,108,11090863,13285,0,1713354546,12990.044507149993,121.42330812,53456.53843584 2024-04-17,11:49:08.000,108,11090890,13285,0,1713354547,12990.010825600002,121.45150464000471,53456.46856464001 2024-04-17,11:49:09.000,108,11090918,13525,0,1713354548,12990.010825600002,121.47265203000279,53456.53843584 2024-04-17,11:49:10.000,108,11090860,13005,0,1713354549,12989.950198810002,121.50084855000023,53456.51747448001 2024-04-17,11:49:11.000,108,11090886,13245,0,1713354550,12989.950198810002,121.5360942000043,53456.489526 2024-04-17,11:49:12.000,108,11090930,13285,0,1713354551,12989.923253569992,121.55019246000302,53456.53144872 2024-04-17,11:49:13.000,108,11090914,13005,0,1713354552,12989.923253569992,121.55724159000238,53456.489526 2024-04-17,11:49:14.000,108,11090887,13445,0,1713354553,12989.869363090002,121.5219959399983,53456.51048736 2024-04-17,11:49:15.000,108,11090863,13285,0,1713354554,12989.842417849992,121.55019246000302,53456.524461600005 2024-04-17,11:49:16.000,108,11090898,13125,0,1713354555,12989.822208919992,121.58543810999981,53456.51048736 2024-04-17,11:49:17.000,108,11090892,13405,0,1713354556,12989.781791059992,121.57838898000045,53456.51747448001 2024-04-17,11:49:18.000,108,11090876,13245,0,1713354557,12989.775054749996,121.59248723999917,53456.51048736 2024-04-17,11:49:19.000,108,11090880,13405,0,1713354558,12989.795263679996,121.59953636999853,53456.51747448001 2024-04-17,11:49:20.000,108,11090870,13205,0,1713354559,12989.795263679996,121.6347820200026,53456.48253888 2024-04-17,11:49:21.000,108,11090884,13205,0,1713354560,12989.754845819996,121.61363463000453,53456.50350024 2024-04-17,11:49:22.000,108,11090918,13245,0,1713354561,12989.754845819996,121.61363463000453,53456.46856464001 2024-04-17,11:49:23.000,108,11090891,13245,0,1713354562,12989.734636889996,121.66297854000004,53456.454590400004 2024-04-17,11:49:24.000,108,11090901,13125,0,1713354563,12989.748109510001,121.65592941000068,53456.42664192001 2024-04-17,11:49:25.000,108,11090918,13245,0,1713354564,12989.734636889996,121.67707679999876,53456.46157752 2024-04-17,11:49:26.000,108,11090896,13765,0,1713354565,12989.741373199991,121.69117506000475,53456.475551760006 2024-04-17,11:49:27.000,108,11090904,13285,0,1713354566,12989.707691650001,121.73346984000091,53456.454590400004 2024-04-17,11:49:28.000,108,11090855,13125,0,1713354567,12989.707691650001,121.71232245000283,53456.48253888 2024-04-17,11:49:29.000,108,11090895,12765,0,1713354568,12989.761582129991,121.73346984000091,53456.48253888 2024-04-17,11:49:30.000,108,11090919,12805,0,1713354569,12989.781791059992,121.74051897000027,53456.46157752 2024-04-17,11:49:31.000,108,11090905,13605,0,1713354570,12989.775054749996,121.77576462000434,53456.44760328001 2024-04-17,11:49:32.000,108,11090905,13165,0,1713354571,12989.788527370001,121.81101027000113,53456.46856464001 2024-04-17,11:49:33.000,108,11090898,13045,0,1713354572,12989.795263679996,121.79691201000242,53456.46856464001 2024-04-17,11:49:34.000,108,11090884,13605,0,1713354573,12989.768318440001,121.8180594000005,53456.475551760006 2024-04-17,11:49:35.000,108,11090868,13245,0,1713354574,12989.768318440001,121.85330505000456,53456.44061616 2024-04-17,11:49:36.000,108,11090831,12685,0,1713354575,12989.808736300001,121.90264896000008,53456.46856464001 2024-04-17,11:49:37.000,108,11090893,13285,0,1713354576,12989.842417849992,121.88855070000136,53456.50350024 2024-04-17,11:49:38.000,108,11090929,13085,0,1713354577,12989.896308329997,121.89559983000072,53456.454590400004 2024-04-17,11:49:39.000,108,11090853,13085,0,1713354578,12989.909780950002,121.96609113000159,53456.44061616 2024-04-17,11:49:40.000,108,11090932,13285,0,1713354579,12989.903044639992,121.9801893900003,53456.475551760006 2024-04-17,11:49:41.000,108,11090862,13285,0,1713354580,12989.923253569992,122.02248417000374,53456.454590400004 2024-04-17,11:49:42.000,108,11090881,13525,0,1713354581,12989.923253569992,122.0295333000031,53456.44760328001 2024-04-17,11:49:43.000,108,11090890,13085,0,1713354582,12989.889572020002,122.07182807999925,53456.39170632 2024-04-17,11:49:44.000,108,11090879,13005,0,1713354583,12989.929989880002,122.04363156000181,53456.42664192001 2024-04-17,11:49:45.000,108,11090917,13205,0,1713354584,12989.929989880002,122.03658243000245,53456.46157752 2024-04-17,11:49:46.000,108,11090916,13605,0,1713354585,12989.936726189997,122.01543504000438,53456.48253888 2024-04-17,11:49:47.000,108,11090916,13125,0,1713354586,12989.950198810002,122.03658243000245,53456.41266768 2024-04-17,11:49:48.000,108,11090897,12765,0,1713354587,12990.031034530002,122.0295333000031,53456.44760328001 2024-04-17,11:49:49.000,108,11090912,13325,0,1713354588,12990.071452390002,122.08592633999797,53456.419654799996 2024-04-17,11:49:50.000,108,11090924,13285,0,1713354589,12990.111870250003,122.14231938000012,53456.44061616 2024-04-17,11:49:51.000,108,11090883,13085,0,1713354590,12990.179233349998,122.15641763999884,53456.41266768 2024-04-17,11:49:52.000,108,11090923,13085,0,1713354591,12990.199442279998,122.19166329000291,53456.454590400004 2024-04-17,11:49:53.000,108,11090869,13365,0,1713354592,12990.226387519993,122.19871242000227,53456.42664192001 2024-04-17,11:49:54.000,108,11090874,13205,0,1713354593,12990.273541689989,122.24805632999778,53456.405680560005 2024-04-17,11:49:55.000,108,11090898,13325,0,1713354594,12990.307223239994,122.23395806999906,53456.39170632 2024-04-17,11:49:56.000,108,11090912,13245,0,1713354595,12990.354377409989,122.23395806999906,53456.44061616 2024-04-17,11:49:57.000,108,11090862,13125,0,1713354596,12990.381322649999,122.31854762999865,53456.44760328001 2024-04-17,11:49:58.000,108,11090842,13285,0,1713354597,12990.49583991999,122.36084241000208,53456.46157752 2024-04-17,11:49:59.000,108,11090918,12765,0,1713354598,12990.549730399995,122.34674415000336,53456.50350024 2024-04-17,11:50:00.000,108,11090878,13405,0,1713354599,12990.54299409,122.36084241000208,53456.44061616 2024-04-17,11:50:01.000,108,11090859,13365,0,1713354600,12990.60362088,122.41723545000423,53456.51048736 2024-04-17,11:50:02.000,108,11090892,13285,0,1713354601,12990.66424767,122.40313718999823,53456.489526 2024-04-17,11:50:03.000,108,11090881,13405,0,1713354602,12990.69792921999,122.43133371000295,53456.475551760006 2024-04-17,11:50:04.000,108,11090882,12765,0,1713354603,12990.78550125,122.48067761999846,53456.46157752 2024-04-17,11:50:05.000,108,11090948,13125,0,1713354604,12990.812446489996,122.4736284899991,53456.51048736 2024-04-17,11:50:06.000,108,11090854,13045,0,1713354605,12990.859600659991,122.52297240000189,53456.53144872 2024-04-17,11:50:07.000,108,11090856,13245,0,1713354606,12990.920227449991,122.51592327000253,53456.59433280001 2024-04-17,11:50:08.000,108,11090839,13325,0,1713354607,12990.933700069996,122.53707066000061,53456.58035856 2024-04-17,11:50:09.000,108,11090885,13165,0,1713354608,12990.974117929996,122.57231631000468,53456.58035856 2024-04-17,11:50:10.000,108,11090925,13765,0,1713354609,12991.021272099992,122.59346370000276,53456.60830704 2024-04-17,11:50:11.000,108,11090919,13245,0,1713354610,12991.041481029992,122.61461109000084,53456.643242640006 2024-04-17,11:50:12.000,108,11090860,13445,0,1713354611,12991.108844130002,122.63575847999891,53456.61529416001 2024-04-17,11:50:13.000,108,11090831,13165,0,1713354612,12991.129053060002,122.60051283000212,53456.68516536001 2024-04-17,11:50:14.000,108,11090878,13285,0,1713354613,12991.149261990002,122.64280760999827,53456.63625552001 2024-04-17,11:50:15.000,108,11090894,13405,0,1713354614,12991.169470920002,122.67805326000234,53456.692152480005 2024-04-17,11:50:16.000,108,11090920,13365,0,1713354615,12991.176207229997,122.70624977999978,53456.74804944 2024-04-17,11:50:17.000,108,11090871,13205,0,1713354616,12991.236834019997,122.69920065000042,53456.73407520001 2024-04-17,11:50:18.000,108,11090857,13285,0,1713354617,12991.257042949997,122.72739716999786,53456.72010096 2024-04-17,11:50:19.000,108,11090904,13365,0,1713354618,12991.310933430002,122.72739716999786,53456.77599792 2024-04-17,11:50:20.000,108,11090888,13445,0,1713354619,12991.310933430002,122.74854456000321,53456.77599792 2024-04-17,11:50:21.000,108,11090855,13325,0,1713354620,12991.385032839993,122.73444630000449,53456.84586912 2024-04-17,11:50:22.000,108,11090883,12965,0,1713354621,12991.405241769993,122.72739716999786,53456.80394640001 2024-04-17,11:50:23.000,108,11090883,13365,0,1713354622,12991.432187009988,122.76969195000129,53456.838882000004 2024-04-17,11:50:24.000,108,11090848,12925,0,1713354623,12991.472604869989,122.79083933999937,53456.85285624001 2024-04-17,11:50:25.000,108,11090877,13205,0,1713354624,12991.459132249998,122.80493759999808,53456.81792064 2024-04-17,11:50:26.000,108,11090909,13405,0,1713354625,12991.472604869989,122.76969195000129,53456.8738176 2024-04-17,11:50:27.000,108,11090873,13085,0,1713354626,12991.486077489993,122.75559369000257,53456.84586912 2024-04-17,11:50:28.000,108,11090898,13325,0,1713354627,12991.465868559993,122.73444630000449,53456.82490776 2024-04-17,11:50:29.000,108,11090878,13445,0,1713354628,12991.499550109998,122.72739716999786,53456.88080472001 2024-04-17,11:50:30.000,108,11090871,13005,0,1713354629,12991.479341179998,122.71329890999914,53456.89477896 2024-04-17,11:50:31.000,108,11090866,13085,0,1713354630,12991.472604869989,122.73444630000449,53456.88779184 2024-04-17,11:50:32.000,108,11090870,12885,0,1713354631,12991.479341179998,122.72739716999786,53456.859843360005 2024-04-17,11:50:33.000,108,11090925,13125,0,1713354632,12991.438923319998,122.66395500000363,53456.90176608001 2024-04-17,11:50:34.000,108,11090908,13125,0,1713354633,12991.438923319998,122.6216602200002,53456.86683048 2024-04-17,11:50:35.000,108,11090858,13485,0,1713354634,12991.486077489993,122.62870934999955,53456.88779184 2024-04-17,11:50:36.000,108,11090910,13045,0,1713354635,12991.492813799989,122.57936544000404,53456.95067592001 2024-04-17,11:50:37.000,108,11090862,13445,0,1713354636,12991.506286419994,122.57231631000468,53456.88080472001 2024-04-17,11:50:38.000,108,11090840,13285,0,1713354637,12991.533231659989,122.57936544000404,53456.908753200005 2024-04-17,11:50:39.000,108,11090850,13365,0,1713354638,12991.513022729989,122.54411978999997,53456.859843360005 2024-04-17,11:50:40.000,108,11090875,13445,0,1713354639,12991.566913209994,122.55116891999933,53456.93670168 2024-04-17,11:50:41.000,108,11090894,13165,0,1713354640,12991.573649519989,122.51592327000253,53456.92971456001 2024-04-17,11:50:42.000,108,11090859,13325,0,1713354641,12991.573649519989,122.48772674999782,53456.90176608001 2024-04-17,11:50:43.000,108,11090870,13125,0,1713354642,12991.526495349994,122.44543197000166,53456.88080472001 2024-04-17,11:50:44.000,108,11090889,13405,0,1713354643,12991.566913209994,122.42428458000359,53456.88080472001 2024-04-17,11:50:45.000,108,11090860,13125,0,1713354644,12991.566913209994,122.36084241000208,53456.96465016 2024-04-17,11:50:46.000,108,11090881,13085,0,1713354645,12991.573649519989,122.30444936999993,53456.91574032 2024-04-17,11:50:47.000,108,11090913,13005,0,1713354646,12991.61406737999,122.31149849999929,53456.97163728001 2024-04-17,11:50:48.000,108,11090897,13205,0,1713354647,12991.600594759999,122.27625285000249,53456.957663040004 2024-04-17,11:50:49.000,108,11090879,13245,0,1713354648,12991.600594759999,122.27625285000249,53456.957663040004 2024-04-17,11:50:50.000,108,11090908,13285,0,1713354649,12991.620803689999,122.25510546000442,53456.95067592001 2024-04-17,11:50:51.000,108,11090876,13525,0,1713354650,12991.61406737999,122.18461416000355,53456.92272744 2024-04-17,11:50:52.000,108,11090889,13005,0,1713354651,12991.593858449989,122.17756503000419,53456.95067592001 2024-04-17,11:50:53.000,108,11090904,13325,0,1713354652,12991.580385829999,122.14231938000012,53456.95067592001 2024-04-17,11:50:54.000,108,11090922,12965,0,1713354653,12991.627539999994,122.12117199000204,53456.90176608001 2024-04-17,11:50:55.000,108,11090925,13605,0,1713354654,12991.587122139994,122.10002460000396,53456.96465016 2024-04-17,11:50:56.000,108,11090912,13645,0,1713354655,12991.587122139994,122.05068069000117,53456.957663040004 2024-04-17,11:50:57.000,108,11090878,13205,0,1713354656,12991.593858449989,122.05068069000117,53456.97163728001 2024-04-17,11:50:58.000,108,11090894,13445,0,1713354657,12991.641012619999,122.01543504000438,53457.006572880004 2024-04-17,11:50:59.000,108,11090888,13245,0,1713354658,12991.641012619999,121.98723851999966,53456.95067592001 2024-04-17,11:51:00.000,108,11090856,13125,0,1713354659,12991.65448523999,121.93789461000415,53456.957663040004 2024-04-17,11:51:01.000,108,11090883,13285,0,1713354660,12991.65448523999,121.881501570002,53456.957663040004 2024-04-17,11:51:02.000,108,11090871,12885,0,1713354661,12991.661221549999,121.9167472199988,53456.978624400006 2024-04-17,11:51:03.000,108,11090890,13165,0,1713354662,12991.68143048,121.90264896000008,53456.9436888 2024-04-17,11:51:04.000,108,11090904,13245,0,1713354663,12991.69490309999,121.88855070000136,53456.97163728001 2024-04-17,11:51:05.000,108,11090874,13285,0,1713354664,12991.68143048,121.87445244000264,53457.01356 2024-04-17,11:51:06.000,108,11090881,13605,0,1713354665,12991.69490309999,121.83920678999857,53456.957663040004 2024-04-17,11:51:07.000,108,11090897,13445,0,1713354666,12991.72184834,121.82510852999985,53456.93670168 2024-04-17,11:51:08.000,108,11090877,13405,0,1713354667,12991.728584649994,121.8180594000005,53456.98561152 2024-04-17,11:51:09.000,108,11090888,12965,0,1713354668,12991.74205727,121.80396114000177,53456.96465016 2024-04-17,11:51:10.000,108,11090892,13285,0,1713354669,12991.748793579995,121.77576462000434,53456.97163728001 2024-04-17,11:51:11.000,108,11090875,13285,0,1713354670,12991.769002509995,121.74051897000027,53456.95067592001 2024-04-17,11:51:12.000,108,11090919,13405,0,1713354671,12991.79594774999,121.71937158000219,53456.97163728001 2024-04-17,11:51:13.000,108,11090880,13365,0,1713354672,12991.80268406,121.72642071000155,53456.99259864 2024-04-17,11:51:14.000,108,11090883,13245,0,1713354673,12991.86331085,121.72642071000155,53456.97163728001 2024-04-17,11:51:15.000,108,11090918,13125,0,1713354674,12991.849838229995,121.74051897000027,53457.02054712001 2024-04-17,11:51:16.000,108,11090921,13205,0,1713354675,12991.87678346999,121.76166635999834,53457.04150848 2024-04-17,11:51:17.000,108,11090927,13245,0,1713354676,12991.89699239999,121.74756809999963,53457.01356 2024-04-17,11:51:18.000,108,11090887,13245,0,1713354677,12991.86331085,121.75461722999898,53457.027534240005 2024-04-17,11:51:19.000,108,11090888,13205,0,1713354678,12991.890256089995,121.75461722999898,53457.03452136 2024-04-17,11:51:20.000,108,11090850,13085,0,1713354679,12991.849838229995,121.7828137500037,53457.09041832 2024-04-17,11:51:21.000,108,11090908,13405,0,1713354680,12991.82289299,121.78986288000306,53457.09041832 2024-04-17,11:51:22.000,108,11090905,13125,0,1713354681,12991.86331085,121.78986288000306,53457.05548272 2024-04-17,11:51:23.000,108,11090905,13165,0,1713354682,12991.89699239999,121.83215765999921,53457.03452136 2024-04-17,11:51:24.000,108,11090886,12725,0,1713354683,12991.91720132999,121.82510852999985,53457.04849560001 2024-04-17,11:51:25.000,108,11090902,13325,0,1713354684,12991.94414657,121.85330505000456,53457.09041832 2024-04-17,11:51:26.000,108,11090945,13045,0,1713354685,12991.95761918999,121.89559983000072,53457.076444080005 2024-04-17,11:51:27.000,108,11090873,13285,0,1713354686,12991.9643555,121.89559983000072,53457.04849560001 2024-04-17,11:51:28.000,108,11090889,13205,0,1713354687,12991.94414657,121.87445244000264,53457.09041832 2024-04-17,11:51:29.000,108,11090899,13405,0,1713354688,12991.93741025999,121.881501570002,53457.10439256 2024-04-17,11:51:30.000,108,11090919,13365,0,1713354689,12991.94414657,121.88855070000136,53457.11836680001 2024-04-17,11:51:31.000,108,11090894,12965,0,1713354690,12991.92393764,121.93084548000479,53457.09740544001 2024-04-17,11:51:32.000,108,11090892,13085,0,1713354691,12991.910465019995,121.97314026000095,53457.076444080005 2024-04-17,11:51:33.000,108,11090889,13085,0,1713354692,12991.910465019995,121.96609113000159,53457.11137968 2024-04-17,11:51:34.000,108,11090878,13285,0,1713354693,12991.910465019995,122.04363156000181,53457.125353920004 2024-04-17,11:51:35.000,108,11090903,13005,0,1713354694,12991.89699239999,122.10707373000332,53457.11137968 2024-04-17,11:51:36.000,108,11090878,13125,0,1713354695,12991.870047159995,122.1282211200014,53457.11836680001 2024-04-17,11:51:37.000,108,11090903,13525,0,1713354696,12991.89699239999,122.12117199000204,53457.13932816001 2024-04-17,11:51:38.000,108,11090940,13085,0,1713354697,12991.88351978,122.14231938000012,53457.146315280006 2024-04-17,11:51:39.000,108,11090892,13205,0,1713354698,12991.86331085,122.1634667699982,53457.1533024 2024-04-17,11:51:40.000,108,11090866,13165,0,1713354699,12991.870047159995,122.21281068000098,53457.13932816001 2024-04-17,11:51:41.000,108,11090923,13405,0,1713354700,12991.88351978,122.19166329000291,53457.16727664001 2024-04-17,11:51:42.000,108,11090918,13245,0,1713354701,12991.90372871,122.1634667699982,53457.146315280006 2024-04-17,11:51:43.000,108,11090961,13125,0,1713354702,12991.930673949995,122.18461416000355,53457.16727664001 2024-04-17,11:51:44.000,108,11090900,12525,0,1713354703,12991.930673949995,122.21281068000098,53457.23016072 2024-04-17,11:51:45.000,108,11090915,13485,0,1713354704,12991.94414657,122.29035111000121,53457.20919936 2024-04-17,11:51:46.000,108,11090935,13365,0,1713354705,12991.950882879995,122.28330198000185,53457.2231736 2024-04-17,11:51:47.000,108,11090899,12885,0,1713354706,12991.97782811999,122.34674415000336,53457.20919936 2024-04-17,11:51:48.000,108,11090910,13285,0,1713354707,12992.00477336,122.33264589000464,53457.26509632001 2024-04-17,11:51:49.000,108,11090934,13085,0,1713354708,12992.01824597999,122.33264589000464,53457.30003192 2024-04-17,11:51:50.000,108,11090929,13245,0,1713354709,12992.03845490999,122.3749406700008,53457.244134960005 2024-04-17,11:51:51.000,108,11090854,13005,0,1713354710,12992.08560908,122.31149849999929,53457.32099328 2024-04-17,11:51:52.000,108,11090929,13245,0,1713354711,12992.119290629991,122.31854762999865,53457.32099328 2024-04-17,11:51:53.000,108,11090947,12925,0,1713354712,12992.152972179996,122.325596759998,53457.38387736001 2024-04-17,11:51:54.000,108,11090875,12965,0,1713354713,12992.200126349991,122.38198980000016,53457.36990312 2024-04-17,11:51:55.000,108,11090906,13405,0,1713354714,12992.247280520001,122.40313718999823,53457.35592888001 2024-04-17,11:51:56.000,108,11090869,12885,0,1713354715,12992.280962069992,122.41018632000487,53457.341954640004 2024-04-17,11:51:57.000,108,11090889,13245,0,1713354716,12992.334852549997,122.41018632000487,53457.362916000005 2024-04-17,11:51:58.000,108,11090885,13405,0,1713354717,12992.368534100002,122.41723545000423,53457.37689024 2024-04-17,11:51:59.000,108,11090911,13045,0,1713354718,12992.402215649992,122.40313718999823,53457.362916000005 2024-04-17,11:52:00.000,108,11090867,13085,0,1713354719,12992.469578750002,122.41723545000423,53457.36990312 2024-04-17,11:52:01.000,108,11090860,13245,0,1713354720,12992.543678159993,122.42428458000359,53457.37689024 2024-04-17,11:52:02.000,108,11090891,13525,0,1713354721,12992.570623399988,122.42428458000359,53457.460735680004 2024-04-17,11:52:03.000,108,11090920,13085,0,1713354722,12992.584096019993,122.41018632000487,53457.40483872001 2024-04-17,11:52:04.000,108,11090853,13085,0,1713354723,12992.624513879993,122.4383828400023,53457.50265840001 2024-04-17,11:52:05.000,108,11090929,13245,0,1713354724,12992.651459119988,122.45248110000102,53457.48868416 2024-04-17,11:52:06.000,108,11090852,13245,0,1713354725,12992.685140669993,122.4383828400023,53457.530606880006 2024-04-17,11:52:07.000,108,11090852,13325,0,1713354726,12992.732294839989,122.39608805999887,53457.49567128 2024-04-17,11:52:08.000,108,11090870,13525,0,1713354727,12992.705349599993,122.39608805999887,53457.55156824001 2024-04-17,11:52:09.000,108,11090858,13365,0,1713354728,12992.772712699989,122.36789154000144,53457.61445232 2024-04-17,11:52:10.000,108,11090905,12805,0,1713354729,12992.786185319994,122.339695020004,53457.58650384 2024-04-17,11:52:11.000,108,11090878,13285,0,1713354730,12992.786185319994,122.36084241000208,53457.6074652 2024-04-17,11:52:12.000,108,11090939,13405,0,1713354731,12992.826603179994,122.35379328000272,53457.66336216 2024-04-17,11:52:13.000,108,11090885,13685,0,1713354732,12992.846812109994,122.325596759998,53457.649387920006 2024-04-17,11:52:14.000,108,11090897,13405,0,1713354733,12992.907438899994,122.28330198000185,53457.712272 2024-04-17,11:52:15.000,108,11090889,13565,0,1713354734,12992.92091152,122.24100719999842,53457.68432352 2024-04-17,11:52:16.000,108,11090865,13405,0,1713354735,12992.947856759994,122.26920372000313,53457.65637504 2024-04-17,11:52:17.000,108,11090859,13165,0,1713354736,12992.94112045,122.26920372000313,53457.69131064001 2024-04-17,11:52:18.000,108,11090898,13085,0,1713354737,12993.01521985999,122.29035111000121,53457.67034928001 2024-04-17,11:52:19.000,108,11090899,13485,0,1713354738,12993.03542878999,122.2269089399997,53457.76816896001 2024-04-17,11:52:20.000,108,11090845,13205,0,1713354739,12993.05563771999,122.21281068000098,53457.76118184 2024-04-17,11:52:21.000,108,11090855,13245,0,1713354740,12993.048901409995,122.20576155000163,53457.7821432 2024-04-17,11:52:22.000,108,11090867,13205,0,1713354741,12993.028692479995,122.19871242000227,53457.76816896001 2024-04-17,11:52:23.000,108,11090885,13285,0,1713354742,12993.08258296,122.17051590000483,53457.83105304 2024-04-17,11:52:24.000,108,11090874,12965,0,1713354743,12993.08258296,122.10707373000332,53457.796117440004 2024-04-17,11:52:25.000,108,11090874,13245,0,1713354744,12993.10279189,122.10707373000332,53457.8520144 2024-04-17,11:52:26.000,108,11090897,13085,0,1713354745,12993.07584664999,122.07182807999925,53457.87297576 2024-04-17,11:52:27.000,108,11090910,13005,0,1713354746,12993.07584664999,122.10002460000396,53457.83105304 2024-04-17,11:52:28.000,108,11090905,13005,0,1713354747,12993.07584664999,122.07182807999925,53457.817078800006 2024-04-17,11:52:29.000,108,11090850,13125,0,1713354748,12993.069110339995,122.05068069000117,53457.90092424 2024-04-17,11:52:30.000,108,11090882,13205,0,1713354749,12993.02195617,122.06477894999989,53457.87297576 2024-04-17,11:52:31.000,108,11090888,13605,0,1713354750,12993.01521985999,122.04363156000181,53457.914898480005 2024-04-17,11:52:32.000,108,11090834,13325,0,1713354751,12992.98153831,122.00838590999774,53457.90791136001 2024-04-17,11:52:33.000,108,11090916,13445,0,1713354752,12992.988274619995,121.9801893900003,53457.92887272 2024-04-17,11:52:34.000,108,11090908,13325,0,1713354753,12992.97480199999,121.95904200000223,53457.94983408 2024-04-17,11:52:35.000,108,11090884,13405,0,1713354754,12992.947856759994,121.90969808999944,53457.92887272 2024-04-17,11:52:36.000,108,11090852,13045,0,1713354755,12992.90070259,121.90264896000008,53457.89393712 2024-04-17,11:52:37.000,108,11090871,13285,0,1713354756,12992.89396627999,121.88855070000136,53457.85900152001 2024-04-17,11:52:38.000,108,11090862,13325,0,1713354757,12992.860284729999,121.83920678999857,53457.9218856 2024-04-17,11:52:39.000,108,11090861,13325,0,1713354758,12992.87375734999,121.83215765999921,53457.88695000001 2024-04-17,11:52:40.000,108,11090807,13085,0,1713354759,12992.819866869999,121.78986288000306,53457.92887272 2024-04-17,11:52:41.000,108,11090889,13525,0,1713354760,12992.786185319994,121.74756809999963,53457.914898480005 2024-04-17,11:52:42.000,108,11090898,13365,0,1713354761,12992.745767459994,121.73346984000091,53457.87996288 2024-04-17,11:52:43.000,108,11090854,13285,0,1713354762,12992.725558529994,121.6700276699994,53457.89393712 2024-04-17,11:52:44.000,108,11090874,13005,0,1713354763,12992.725558529994,121.68412592999812,53457.92887272 2024-04-17,11:52:45.000,108,11090882,13005,0,1713354764,12992.752503769989,121.62068376000389,53457.90791136001 2024-04-17,11:52:46.000,108,11090863,13085,0,1713354765,12992.772712699989,121.5713398500011,53457.89393712 2024-04-17,11:52:47.000,108,11090884,13365,0,1713354766,12992.725558529994,121.55019246000302,53457.8520144 2024-04-17,11:52:48.000,108,11090873,13405,0,1713354767,12992.732294839989,121.50084855000023,53457.85900152001 2024-04-17,11:52:49.000,108,11090882,12925,0,1713354768,12992.732294839989,121.47265203000279,53457.82406592 2024-04-17,11:52:50.000,108,11090870,13245,0,1713354769,12992.705349599993,121.47265203000279,53457.845027280004 2024-04-17,11:52:51.000,108,11090871,13085,0,1713354770,12992.698613289998,121.43035724999936,53457.845027280004 2024-04-17,11:52:52.000,108,11090860,13245,0,1713354771,12992.658195429998,121.43740637999872,53457.87297576 2024-04-17,11:52:53.000,108,11090890,13365,0,1713354772,12992.611041259988,121.37396421000449,53457.8520144 2024-04-17,11:52:54.000,108,11090871,13365,0,1713354773,12992.617777569998,121.33166943000106,53457.796117440004 2024-04-17,11:52:55.000,108,11090853,13205,0,1713354774,12992.577359709998,121.31052204000298,53457.76118184 2024-04-17,11:52:56.000,108,11090860,13325,0,1713354775,12992.577359709998,121.28232551999827,53457.77515608 2024-04-17,11:52:57.000,108,11090890,13405,0,1713354776,12992.509996610002,121.19773595999868,53457.747207600005 2024-04-17,11:52:58.000,108,11090863,13285,0,1713354777,12992.469578750002,121.19773595999868,53457.75419472 2024-04-17,11:52:59.000,108,11090884,13085,0,1713354778,12992.415688269997,121.19068682999932,53457.81009168001 2024-04-17,11:53:00.000,108,11090893,13085,0,1713354779,12992.395479339997,121.13429379000445,53457.78913032001 2024-04-17,11:53:01.000,108,11090877,13245,0,1713354780,12992.341588859992,121.07085162000294,53457.75419472 2024-04-17,11:53:02.000,108,11090882,13445,0,1713354781,12992.287698380002,121.04265509999823,53457.73323336 2024-04-17,11:53:03.000,108,11090906,13325,0,1713354782,12992.240544209992,121.04970423000486,53457.73323336 2024-04-17,11:53:04.000,108,11090887,13405,0,1713354783,12992.220335279992,121.01445858000079,53457.69131064001 2024-04-17,11:53:05.000,108,11090920,13245,0,1713354784,12992.179917419991,121.00036032000207,53457.69131064001 2024-04-17,11:53:06.000,108,11090889,13045,0,1713354785,12992.12602694,121.00740945000143,53457.66336216 2024-04-17,11:53:07.000,108,11090925,13245,0,1713354786,12992.02498229,120.95101640999928,53457.67034928001 2024-04-17,11:53:08.000,108,11090848,13205,0,1713354787,12991.98456443,120.93691815000057,53457.66336216 2024-04-17,11:53:09.000,108,11090884,13405,0,1713354788,12991.93741025999,120.9298690200012,53457.61445232 2024-04-17,11:53:10.000,108,11090851,13485,0,1713354789,12991.86331085,120.90872163000313,53457.58650384 2024-04-17,11:53:11.000,108,11090897,13285,0,1713354790,12991.769002509995,120.88052510999842,53457.579516720005 2024-04-17,11:53:12.000,108,11090890,13125,0,1713354791,12991.73532095999,120.83823033000226,53457.530606880006 2024-04-17,11:53:13.000,108,11090896,12885,0,1713354792,12991.647748929994,120.78888641999947,53457.55156824001 2024-04-17,11:53:14.000,108,11090886,12885,0,1713354793,12991.61406737999,120.73954251000396,53457.54458112 2024-04-17,11:53:15.000,108,11090902,13205,0,1713354794,12991.566913209994,120.74659164000332,53457.49567128 2024-04-17,11:53:16.000,108,11090911,13005,0,1713354795,12991.492813799989,120.7183951199986,53457.481697040006 2024-04-17,11:53:17.000,108,11090856,12965,0,1713354796,12991.445659629993,120.71134598999924,53457.43278720001 2024-04-17,11:53:18.000,108,11090854,13405,0,1713354797,12991.432187009988,120.67610034000245,53457.4677228 2024-04-17,11:53:19.000,108,11090847,13565,0,1713354798,12991.385032839993,120.64790381999774,53457.40483872001 2024-04-17,11:53:20.000,108,11090848,13445,0,1713354799,12991.331142360003,120.63380555999902,53457.460735680004 2024-04-17,11:53:21.000,108,11090911,13405,0,1713354800,12991.317669739998,120.59151078000286,53457.42580008 2024-04-17,11:53:22.000,108,11090906,13565,0,1713354801,12991.290724500002,120.57036339000479,53457.39086448 2024-04-17,11:53:23.000,108,11090885,13565,0,1713354802,12991.263779259993,120.56331425999815,53457.36990312 2024-04-17,11:53:24.000,108,11090913,13365,0,1713354803,12991.230097710002,120.55626512999879,53457.341954640004 2024-04-17,11:53:25.000,108,11090888,13285,0,1713354804,12991.230097710002,120.57741252000415,53457.32099328 2024-04-17,11:53:26.000,108,11090888,13325,0,1713354805,12991.189679850002,120.57741252000415,53457.314006160006 2024-04-17,11:53:27.000,108,11090869,13365,0,1713354806,12991.162734609992,120.59855991000222,53457.25112208 2024-04-17,11:53:28.000,108,11090874,13245,0,1713354807,12991.122316749992,120.59855991000222,53457.314006160006 2024-04-17,11:53:29.000,108,11090918,13125,0,1713354808,12991.102107819992,120.60560904000158,53457.27907056 2024-04-17,11:53:30.000,108,11090874,13405,0,1713354809,12991.102107819992,120.60560904000158,53457.27907056 2024-04-17,11:53:31.000,108,11090865,13245,0,1713354810,12991.075162579997,120.56331425999815,53457.26509632001 2024-04-17,11:53:32.000,108,11090914,13365,0,1713354811,12991.081898889992,120.52806861000136,53457.28605768001 2024-04-17,11:53:33.000,108,11090895,13365,0,1713354812,12991.041481029992,120.50692122000328,53457.23714784001 2024-04-17,11:53:34.000,108,11090892,13565,0,1713354813,12991.054953649997,120.49987209000392,53457.18823800001 2024-04-17,11:53:35.000,108,11090918,13205,0,1713354814,12991.041481029992,120.49987209000392,53457.2231736 2024-04-17,11:53:36.000,108,11090830,13125,0,1713354815,12991.021272099992,120.47872469999857,53457.18125088 2024-04-17,11:53:37.000,108,11090859,12845,0,1713354816,12991.001063169992,120.50692122000328,53457.20919936 2024-04-17,11:53:38.000,108,11090868,13325,0,1713354817,12991.007799480001,120.50692122000328,53457.244134960005 2024-04-17,11:53:39.000,108,11090899,13285,0,1713354818,12991.034744719997,120.521019480002,53457.23714784001 2024-04-17,11:53:40.000,108,11090874,13045,0,1713354819,12991.028008410001,120.51397035000264,53457.18823800001 2024-04-17,11:53:41.000,108,11090910,13205,0,1713354820,12990.994326859996,120.49987209000392,53457.23016072 2024-04-17,11:53:42.000,108,11090861,13365,0,1713354821,12991.001063169992,120.49987209000392,53457.18823800001 2024-04-17,11:53:43.000,108,11090870,13205,0,1713354822,12991.014535789996,120.48577382999792,53457.244134960005 2024-04-17,11:53:44.000,108,11090869,13205,0,1713354823,12990.967381620001,120.49987209000392,53457.21618648001 2024-04-17,11:53:45.000,108,11090901,13285,0,1713354824,12990.953908999996,120.52806861000136,53457.174263760004 2024-04-17,11:53:46.000,108,11090870,13245,0,1713354825,12990.913491139996,120.48577382999792,53457.18823800001 2024-04-17,11:53:47.000,108,11090943,13485,0,1713354826,12990.893282209996,120.49282296000456,53457.20919936 2024-04-17,11:53:48.000,108,11090856,13485,0,1713354827,12990.900018519991,120.46462643999985,53457.195225120005 2024-04-17,11:53:49.000,108,11090896,13245,0,1713354828,12990.86633697,120.48577382999792,53457.23714784001 2024-04-17,11:53:50.000,108,11090842,13165,0,1713354829,12990.84612804,120.45757731000049,53457.21618648001 2024-04-17,11:53:51.000,108,11090871,13525,0,1713354830,12990.81918279999,120.46462643999985,53457.21618648001 2024-04-17,11:53:52.000,108,11090864,13485,0,1713354831,12990.80571018,120.46462643999985,53457.27208344 2024-04-17,11:53:53.000,108,11090940,13445,0,1713354832,12990.792237559996,120.45052818000113,53457.20919936 2024-04-17,11:53:54.000,108,11090937,13205,0,1713354833,12990.82591911,120.46462643999985,53457.23714784001 2024-04-17,11:53:55.000,108,11090914,13165,0,1713354834,12990.83939172999,120.45052818000113,53457.21618648001 2024-04-17,11:53:56.000,108,11090846,13285,0,1713354835,12990.84612804,120.45052818000113,53457.20919936 2024-04-17,11:53:57.000,108,11090850,13325,0,1713354836,12990.83939172999,120.42938079000305,53457.244134960005 2024-04-17,11:53:58.000,108,11090873,13325,0,1713354837,12990.82591911,120.46462643999985,53457.244134960005 2024-04-17,11:53:59.000,108,11090913,13445,0,1713354838,12990.852864349996,120.45757731000049,53457.244134960005 2024-04-17,11:54:00.000,108,11090865,13005,0,1713354839,12990.900018519991,120.45757731000049,53457.27907056 2024-04-17,11:54:01.000,108,11090934,13325,0,1713354840,12990.913491139996,120.45757731000049,53457.2231736 2024-04-17,11:54:02.000,108,11090878,12885,0,1713354841,12990.953908999996,120.49987209000392,53457.2581092 2024-04-17,11:54:03.000,108,11090880,13485,0,1713354842,12990.947172690001,120.49987209000392,53457.27208344 2024-04-17,11:54:04.000,108,11090873,13325,0,1713354843,12990.953908999996,120.51397035000264,53457.27907056 2024-04-17,11:54:05.000,108,11090879,13205,0,1713354844,12990.994326859996,120.51397035000264,53457.3279804 2024-04-17,11:54:06.000,108,11090954,13285,0,1713354845,12990.987590550001,120.49282296000456,53457.35592888001 2024-04-17,11:54:07.000,108,11090881,13405,0,1713354846,12991.001063169992,120.51397035000264,53457.35592888001 2024-04-17,11:54:08.000,108,11090903,13285,0,1713354847,12991.014535789996,120.50692122000328,53457.32099328 2024-04-17,11:54:09.000,108,11090915,13565,0,1713354848,12991.007799480001,120.49987209000392,53457.39086448 2024-04-17,11:54:10.000,108,11090892,13165,0,1713354849,12991.048217340001,120.49987209000392,53457.37689024 2024-04-17,11:54:11.000,108,11090926,13285,0,1713354850,12991.075162579997,120.521019480002,53457.33496752001 2024-04-17,11:54:12.000,108,11090904,13005,0,1713354851,12991.115580439997,120.4716755699992,53457.460735680004 2024-04-17,11:54:13.000,108,11090867,13605,0,1713354852,12991.149261990002,120.4716755699992,53457.37689024 2024-04-17,11:54:14.000,108,11090878,13245,0,1713354853,12991.216625089997,120.48577382999792,53457.44676144 2024-04-17,11:54:15.000,108,11090880,13285,0,1713354854,12991.250306640002,120.49282296000456,53457.47470992001 2024-04-17,11:54:16.000,108,11090888,13285,0,1713354855,12991.277251879997,120.49987209000392,53457.481697040006 2024-04-17,11:54:17.000,108,11090887,13405,0,1713354856,12991.304197119993,120.48577382999792,53457.45374856001 2024-04-17,11:54:18.000,108,11090888,13605,0,1713354857,12991.371560219988,120.52806861000136,53457.530606880006 2024-04-17,11:54:19.000,108,11090878,12925,0,1713354858,12991.398505459998,120.53511774000071,53457.55855536 2024-04-17,11:54:20.000,108,11090917,13285,0,1713354859,12991.438923319998,120.48577382999792,53457.57252960001 2024-04-17,11:54:21.000,108,11090898,13445,0,1713354860,12991.465868559993,120.4716755699992,53457.62143944001 2024-04-17,11:54:22.000,108,11090875,13365,0,1713354861,12991.506286419994,120.4716755699992,53457.63541368 2024-04-17,11:54:23.000,108,11090876,13365,0,1713354862,12991.533231659989,120.47872469999857,53457.649387920006 2024-04-17,11:54:24.000,108,11090862,13285,0,1713354863,12991.560176899999,120.48577382999792,53457.62143944001 2024-04-17,11:54:25.000,108,11090885,13285,0,1713354864,12991.607331069994,120.42233166000369,53457.712272 2024-04-17,11:54:26.000,108,11090909,13205,0,1713354865,12991.600594759999,120.49282296000456,53457.69131064001 2024-04-17,11:54:27.000,108,11090893,13005,0,1713354866,12991.61406737999,120.45757731000049,53457.71925912001 2024-04-17,11:54:28.000,108,11090902,13485,0,1713354867,12991.661221549999,120.48577382999792,53457.71925912001 2024-04-17,11:54:29.000,108,11090900,13125,0,1713354868,12991.667957859994,120.42938079000305,53457.77515608 2024-04-17,11:54:30.000,108,11090872,13285,0,1713354869,12991.708375719994,120.4082333999977,53457.82406592 2024-04-17,11:54:31.000,108,11090887,13525,0,1713354870,12991.708375719994,120.3729877500009,53457.87297576 2024-04-17,11:54:32.000,108,11090880,13205,0,1713354871,12991.73532095999,120.42233166000369,53457.865988640006 2024-04-17,11:54:33.000,108,11090873,13125,0,1713354872,12991.73532095999,120.41528253000433,53457.80310456 2024-04-17,11:54:34.000,108,11090898,13085,0,1713354873,12991.748793579995,120.45052818000113,53457.83105304 2024-04-17,11:54:35.000,108,11090886,13085,0,1713354874,12991.7622662,120.42233166000369,53457.90791136001 2024-04-17,11:54:36.000,108,11090910,13325,0,1713354875,12991.809420369995,120.45052818000113,53457.94284696 2024-04-17,11:54:37.000,108,11090879,13285,0,1713354876,12991.78247513,120.44347905000177,53457.95682120001 2024-04-17,11:54:38.000,108,11090880,13085,0,1713354877,12991.809420369995,120.41528253000433,53457.93585984001 2024-04-17,11:54:39.000,108,11090905,13325,0,1713354878,12991.829629299995,120.43642992000241,53457.94983408 2024-04-17,11:54:40.000,108,11090894,13045,0,1713354879,12991.82289299,120.41528253000433,53457.9917568 2024-04-17,11:54:41.000,108,11090880,13205,0,1713354880,12991.87678346999,120.39413513999898,53458.02669240001 2024-04-17,11:54:42.000,108,11090923,13245,0,1713354881,12991.87678346999,120.3377421000041,53458.04066664 2024-04-17,11:54:43.000,108,11090918,13085,0,1713354882,12991.90372871,120.33069297000475,53458.04066664 2024-04-17,11:54:44.000,108,11090901,13245,0,1713354883,12991.93741025999,120.34479123000347,53458.012718160004 2024-04-17,11:54:45.000,108,11090892,13365,0,1713354884,12991.94414657,120.35888949000218,53458.04066664 2024-04-17,11:54:46.000,108,11090860,13205,0,1713354885,12992.00477336,120.3377421000041,53458.01970528 2024-04-17,11:54:47.000,108,11090880,13245,0,1713354886,12992.04519122,120.3377421000041,53458.061628 2024-04-17,11:54:48.000,108,11090869,13245,0,1713354887,12992.04519122,120.31659470999875,53458.05464088001 2024-04-17,11:54:49.000,108,11090904,13285,0,1713354888,12992.10581801,120.31659470999875,53458.11752496 2024-04-17,11:54:50.000,108,11090911,13285,0,1713354889,12992.173181109996,120.35888949000218,53458.12451208001 2024-04-17,11:54:51.000,108,11090902,13485,0,1713354890,12992.152972179996,120.33069297000475,53458.13848632 2024-04-17,11:54:52.000,108,11090878,13445,0,1713354891,12992.213598969996,120.36593862000154,53458.18739616 2024-04-17,11:54:53.000,108,11090883,13405,0,1713354892,12992.240544209992,120.35888949000218,53458.22233176001 2024-04-17,11:54:54.000,108,11090939,13405,0,1713354893,12992.267489450001,120.35888949000218,53458.26425448 2024-04-17,11:54:55.000,108,11090895,13285,0,1713354894,12992.307907310002,120.40118426999834,53458.250280240005 2024-04-17,11:54:56.000,108,11090914,13085,0,1713354895,12992.341588859992,120.39413513999898,53458.27822872 2024-04-17,11:54:57.000,108,11090890,13085,0,1713354896,12992.328116240002,120.39413513999898,53458.3061772 2024-04-17,11:54:58.000,108,11090856,13365,0,1713354897,12992.368534100002,120.36593862000154,53458.34111280001 2024-04-17,11:54:59.000,108,11090900,13525,0,1713354898,12992.388743030002,120.35184036000283,53458.34111280001 2024-04-17,11:55:00.000,108,11090895,13285,0,1713354899,12992.368534100002,120.3729877500009,53458.35508704 2024-04-17,11:55:01.000,108,11090891,13405,0,1713354900,12992.348325170002,120.3377421000041,53458.40399688 2024-04-17,11:55:02.000,108,11090897,13325,0,1713354901,12992.435897199997,120.35888949000218,53458.41098400001 2024-04-17,11:55:03.000,108,11090874,13485,0,1713354902,12992.456106129997,120.3377421000041,53458.43893248001 2024-04-17,11:55:04.000,108,11090883,13325,0,1713354903,12992.449369820002,120.38003688000026,53458.45989384001 2024-04-17,11:55:05.000,108,11090910,13165,0,1713354904,12992.435897199997,120.3095455799994,53458.45290672 2024-04-17,11:55:06.000,108,11090926,13245,0,1713354905,12992.456106129997,120.28839819000132,53458.41098400001 2024-04-17,11:55:07.000,108,11090878,13645,0,1713354906,12992.449369820002,120.29544732000068,53458.487842320006 2024-04-17,11:55:08.000,108,11090864,13205,0,1713354907,12992.489787680002,120.28134906000196,53458.55771352001 2024-04-17,11:55:09.000,108,11090891,13125,0,1713354908,12992.476315059997,120.25315254000452,53458.52277792 2024-04-17,11:55:10.000,108,11090857,13525,0,1713354909,12992.435897199997,120.22495601999981,53458.515790800004 2024-04-17,11:55:11.000,108,11090903,13605,0,1713354910,12992.442633509992,120.22495601999981,53458.60662336001 2024-04-17,11:55:12.000,108,11090912,13245,0,1713354911,12992.456106129997,120.19675950000237,53458.59963624 2024-04-17,11:55:13.000,108,11090811,13245,0,1713354912,12992.489787680002,120.1615138499983,53458.61361048 2024-04-17,11:55:14.000,108,11090911,13285,0,1713354913,12992.476315059997,120.1262682000015,53458.57867488001 2024-04-17,11:55:15.000,108,11090925,13325,0,1713354914,12992.483051369993,120.14741558999958,53458.6205976 2024-04-17,11:55:16.000,108,11090891,13125,0,1713354915,12992.476315059997,120.11921907000215,53458.6205976 2024-04-17,11:55:17.000,108,11090856,13365,0,1713354916,12992.516732919998,120.06987515999936,53458.64854608001 2024-04-17,11:55:18.000,108,11090908,13245,0,1713354917,12992.563887089993,120.08397341999807,53458.66950744 2024-04-17,11:55:19.000,108,11090873,13205,0,1713354918,12992.550414470003,120.06987515999936,53458.71143016 2024-04-17,11:55:20.000,108,11090849,13205,0,1713354919,12992.550414470003,120.06987515999936,53458.73239152 2024-04-17,11:55:21.000,108,11090875,13045,0,1713354920,12992.530205540002,120.00643298999785,53458.71841728 2024-04-17,11:55:22.000,108,11090869,12805,0,1713354921,12992.536941849998,120.00643298999785,53458.71143016 2024-04-17,11:55:23.000,108,11090882,13285,0,1713354922,12992.550414470003,119.95003995000297,53458.73937864 2024-04-17,11:55:24.000,108,11090876,13085,0,1713354923,12992.557150779998,119.93594169000426,53458.78130136 2024-04-17,11:55:25.000,108,11090871,13005,0,1713354924,12992.557150779998,119.9147942999989,53458.802262720004 2024-04-17,11:55:26.000,108,11090866,13205,0,1713354925,12992.530205540002,119.89364691000083,53458.802262720004 2024-04-17,11:55:27.000,108,11090904,13285,0,1713354926,12992.557150779998,119.87249952000275,53458.85815968 2024-04-17,11:55:28.000,108,11090944,13085,0,1713354927,12992.550414470003,119.87249952000275,53458.8302112 2024-04-17,11:55:29.000,108,11090889,13045,0,1713354928,12992.563887089993,119.84430299999804,53458.851172560004 2024-04-17,11:55:30.000,108,11090909,13285,0,1713354929,12992.530205540002,119.83020473999932,53458.851172560004 2024-04-17,11:55:31.000,108,11090903,13565,0,1713354930,12992.523469229993,119.80905735000124,53458.85815968 2024-04-17,11:55:32.000,108,11090910,13285,0,1713354931,12992.530205540002,119.7808608300038,53458.90706952 2024-04-17,11:55:33.000,108,11090898,13445,0,1713354932,12992.563887089993,119.76676256999781,53458.88610816 2024-04-17,11:55:34.000,108,11090905,13525,0,1713354933,12992.557150779998,119.75971343999845,53458.92803088 2024-04-17,11:55:35.000,108,11090905,13405,0,1713354934,12992.577359709998,119.72446779000165,53458.88610816 2024-04-17,11:55:36.000,108,11090867,13085,0,1713354935,12992.611041259988,119.74561517999973,53458.94200512001 2024-04-17,11:55:37.000,108,11090895,13565,0,1713354936,12992.604304949993,119.77381170000444,53458.921043760005 2024-04-17,11:55:38.000,108,11090847,13085,0,1713354937,12992.617777569998,119.75266430999909,53458.91405664001 2024-04-17,11:55:39.000,108,11090880,12765,0,1713354938,12992.611041259988,119.70332040000358,53458.90706952 2024-04-17,11:55:40.000,108,11090903,12845,0,1713354939,12992.611041259988,119.7174186600023,53458.98392784001 2024-04-17,11:55:41.000,108,11090903,13125,0,1713354940,12992.637986499998,119.73856605000037,53459.0048892 2024-04-17,11:55:42.000,108,11090908,13285,0,1713354941,12992.631250189988,119.74561517999973,53459.01187632001 2024-04-17,11:55:43.000,108,11090884,13405,0,1713354942,12992.597568639998,119.67512387999886,53459.04681192 2024-04-17,11:55:44.000,108,11090897,13085,0,1713354943,12992.611041259988,119.68217300999822,53459.088734640005 2024-04-17,11:55:45.000,108,11090868,13285,0,1713354944,12992.584096019993,119.66102562000015,53459.0747604 2024-04-17,11:55:46.000,108,11090908,13285,0,1713354945,12992.577359709998,119.65397649000079,53459.088734640005 2024-04-17,11:55:47.000,108,11090889,13085,0,1713354946,12992.543678159993,119.7174186600023,53459.10270888 2024-04-17,11:55:48.000,108,11090922,13525,0,1713354947,12992.516732919998,119.65397649000079,53459.10969600001 2024-04-17,11:55:49.000,108,11090937,13325,0,1713354948,12992.516732919998,119.64692736000143,53459.09572176 2024-04-17,11:55:50.000,108,11090863,13085,0,1713354949,12992.489787680002,119.65397649000079,53459.137644480004 2024-04-17,11:55:51.000,108,11090929,13005,0,1713354950,12992.476315059997,119.64692736000143,53459.137644480004 2024-04-17,11:55:52.000,108,11090911,13125,0,1713354951,12992.469578750002,119.61873084000399,53459.1446316 2024-04-17,11:55:53.000,108,11090881,13365,0,1713354952,12992.442633509992,119.58348518999992,53459.15161872001 2024-04-17,11:55:54.000,108,11090865,13205,0,1713354953,12992.408951960002,119.63282910000271,53459.13065736001 2024-04-17,11:55:55.000,108,11090945,13245,0,1713354954,12992.429160890002,119.61168171000463,53459.17258008 2024-04-17,11:55:56.000,108,11090939,13245,0,1713354955,12992.388743030002,119.63282910000271,53459.19354144 2024-04-17,11:55:57.000,108,11090912,13165,0,1713354956,12992.402215649992,119.61873084000399,53459.12367024 2024-04-17,11:55:58.000,108,11090900,13165,0,1713354957,12992.382006719992,119.59053431999928,53459.20052856001 2024-04-17,11:55:59.000,108,11090915,13165,0,1713354958,12992.382006719992,119.59758344999864,53459.17956720001 2024-04-17,11:56:00.000,108,11090874,13245,0,1713354959,12992.368534100002,119.604632579998,53459.20052856001 2024-04-17,11:56:01.000,108,11090902,12765,0,1713354960,12992.348325170002,119.59053431999928,53459.24943840001 2024-04-17,11:56:02.000,108,11090902,13085,0,1713354961,12992.341588859992,119.5693869300012,53459.20052856001 2024-04-17,11:56:03.000,108,11090903,13245,0,1713354962,12992.328116240002,119.58348518999992,53459.22148992 2024-04-17,11:56:04.000,108,11090907,13085,0,1713354963,12992.341588859992,119.61873084000399,53459.256425520005 2024-04-17,11:56:05.000,108,11090886,13165,0,1713354964,12992.307907310002,119.604632579998,53459.24943840001 2024-04-17,11:56:06.000,108,11090920,13365,0,1713354965,12992.287698380002,119.59053431999928,53459.256425520005 2024-04-17,11:56:07.000,108,11090858,13085,0,1713354966,12992.301170999992,119.57643606000056,53459.29136112 2024-04-17,11:56:08.000,108,11090853,13365,0,1713354967,12992.294434689997,119.55528867000248,53459.27738688001 2024-04-17,11:56:09.000,108,11090906,12925,0,1713354968,12992.307907310002,119.55528867000248,53459.284374 2024-04-17,11:56:10.000,108,11090901,12725,0,1713354969,12992.301170999992,119.55528867000248,53459.23546416 2024-04-17,11:56:11.000,108,11090929,13285,0,1713354970,12992.260753139992,119.55528867000248,53459.26341264 2024-04-17,11:56:12.000,108,11090913,13405,0,1713354971,12992.247280520001,119.54823954000312,53459.326296720006 2024-04-17,11:56:13.000,108,11090911,13525,0,1713354972,12992.280962069992,119.55528867000248,53459.29136112 2024-04-17,11:56:14.000,108,11090904,13365,0,1713354973,12992.274225759997,119.54823954000312,53459.34027096 2024-04-17,11:56:15.000,108,11090891,13565,0,1713354974,12992.307907310002,119.55528867000248,53459.305335360004 2024-04-17,11:56:16.000,108,11090897,13245,0,1713354975,12992.227071590001,119.5341412800044,53459.31930960001 2024-04-17,11:56:17.000,108,11090909,13445,0,1713354976,12992.233807899996,119.5341412800044,53459.284374 2024-04-17,11:56:18.000,108,11090841,13525,0,1713354977,12992.247280520001,119.55528867000248,53459.33328384 2024-04-17,11:56:19.000,108,11090886,13445,0,1713354978,12992.200126349991,119.54119041000376,53459.305335360004 2024-04-17,11:56:20.000,108,11090856,13365,0,1713354979,12992.166444800001,119.49184650000097,53459.375206560006 2024-04-17,11:56:21.000,108,11090905,13125,0,1713354980,12992.179917419991,119.49184650000097,53459.326296720006 2024-04-17,11:56:22.000,108,11090859,13325,0,1713354981,12992.139499559991,119.45660085000418,53459.34027096 2024-04-17,11:56:23.000,108,11090863,13165,0,1713354982,12992.092345389996,119.43545345999883,53459.34725808001 2024-04-17,11:56:24.000,108,11090890,13285,0,1713354983,12992.04519122,119.44250258999818,53459.326296720006 2024-04-17,11:56:25.000,108,11090902,13005,0,1713354984,12992.00477336,119.42840432999947,53459.36821944001 2024-04-17,11:56:26.000,108,11090867,13285,0,1713354985,12991.991300739995,119.46364998000354,53459.27738688001 2024-04-17,11:56:27.000,108,11090880,13405,0,1713354986,12991.94414657,119.44955172000482,53459.31232248 2024-04-17,11:56:28.000,108,11090835,13525,0,1713354987,12991.93741025999,119.44250258999818,53459.305335360004 2024-04-17,11:56:29.000,108,11090897,13445,0,1713354988,12991.85657453999,119.42840432999947,53459.326296720006 2024-04-17,11:56:30.000,108,11090876,13325,0,1713354989,12991.84310192,119.40725694000139,53459.326296720006 2024-04-17,11:56:31.000,108,11090923,13085,0,1713354990,12991.809420369995,119.40725694000139,53459.354245200004 2024-04-17,11:56:32.000,108,11090912,13125,0,1713354991,12991.769002509995,119.39315868000267,53459.31232248 2024-04-17,11:56:33.000,108,11090920,13205,0,1713354992,12991.7622662,119.40725694000139,53459.36123232 2024-04-17,11:56:34.000,108,11090933,13205,0,1713354993,12991.73532095999,119.44250258999818,53459.38219368 2024-04-17,11:56:35.000,108,11090878,13005,0,1713354994,12991.688166789994,119.43545345999883,53459.31930960001 2024-04-17,11:56:36.000,108,11090886,13285,0,1713354995,12991.661221549999,119.42840432999947,53459.31232248 2024-04-17,11:56:37.000,108,11090869,13085,0,1713354996,12991.627539999994,119.45660085000418,53459.34027096 2024-04-17,11:56:38.000,108,11090931,13205,0,1713354997,12991.580385829999,119.45660085000418,53459.34027096 2024-04-17,11:56:39.000,108,11090882,13245,0,1713354998,12991.566913209994,119.49184650000097,53459.26341264 2024-04-17,11:56:40.000,108,11090850,13165,0,1713354999,12991.526495349994,119.44955172000482,53459.34725808001 2024-04-17,11:56:41.000,108,11090866,13405,0,1713355000,12991.486077489993,119.52004301999841,53459.29834824001 2024-04-17,11:56:42.000,108,11090901,13245,0,1713355001,12991.452395939988,119.49889563000033,53459.34027096 2024-04-17,11:56:43.000,108,11090870,13205,0,1713355002,12991.391769149988,119.46364998000354,53459.31930960001 2024-04-17,11:56:44.000,108,11090854,13245,0,1713355003,12991.364823909993,119.48479737000162,53459.354245200004 2024-04-17,11:56:45.000,108,11090873,13365,0,1713355004,12991.283988189993,119.43545345999883,53459.34027096 2024-04-17,11:56:46.000,108,11090860,12765,0,1713355005,12991.223361399992,119.44250258999818,53459.29834824001 2024-04-17,11:56:47.000,108,11090881,13605,0,1713355006,12991.209888780002,119.46364998000354,53459.34027096 2024-04-17,11:56:48.000,108,11090902,13085,0,1713355007,12991.176207229997,119.43545345999883,53459.326296720006 2024-04-17,11:56:49.000,108,11090862,13085,0,1713355008,12991.169470920002,119.42135520000011,53459.354245200004 2024-04-17,11:56:50.000,108,11090886,13445,0,1713355009,12991.108844130002,119.42135520000011,53459.31930960001 2024-04-17,11:56:51.000,108,11090866,13005,0,1713355010,12991.075162579997,119.40725694000139,53459.31930960001 2024-04-17,11:56:52.000,108,11090863,13325,0,1713355011,12991.021272099992,119.40725694000139,53459.284374 2024-04-17,11:56:53.000,108,11090916,13405,0,1713355012,12991.028008410001,119.39315868000267,53459.33328384 2024-04-17,11:56:54.000,108,11090858,13245,0,1713355013,12990.980854239991,119.3720112900046,53459.305335360004 2024-04-17,11:56:55.000,108,11090855,13445,0,1713355014,12990.940436379991,119.35086389999924,53459.29834824001 2024-04-17,11:56:56.000,108,11090853,13245,0,1713355015,12990.900018519991,119.3226673800018,53459.284374 2024-04-17,11:56:57.000,108,11090917,13325,0,1713355016,12990.873073279996,119.3226673800018,53459.31232248 2024-04-17,11:56:58.000,108,11090898,13485,0,1713355017,12990.879809589991,119.30856912000309,53459.326296720006 2024-04-17,11:56:59.000,108,11090865,13085,0,1713355018,12990.832655419996,119.3226673800018,53459.31930960001 2024-04-17,11:57:00.000,108,11090877,13285,0,1713355019,12990.82591911,119.27332346999901,53459.29834824001 2024-04-17,11:57:01.000,108,11090829,13125,0,1713355020,12990.83939172999,119.25217608000094,53459.24943840001 2024-04-17,11:57:02.000,108,11090855,12925,0,1713355021,12990.76529232,119.25217608000094,53459.256425520005 2024-04-17,11:57:03.000,108,11090876,13245,0,1713355022,12990.71813814999,119.19578303999879,53459.22148992 2024-04-17,11:57:04.000,108,11090889,13365,0,1713355023,12990.61709349999,119.18168478000007,53459.207515680006 2024-04-17,11:57:05.000,108,11090923,13405,0,1713355024,12990.569939329995,119.18873390999943,53459.27738688001 2024-04-17,11:57:06.000,108,11090923,13445,0,1713355025,12990.55646670999,119.19578303999879,53459.22847704001 2024-04-17,11:57:07.000,108,11090905,13365,0,1713355026,12990.50257623,119.16758652000135,53459.22847704001 2024-04-17,11:57:08.000,108,11090901,13125,0,1713355027,12990.441949439999,119.14643913000327,53459.22847704001 2024-04-17,11:57:09.000,108,11090903,13245,0,1713355028,12990.408267889994,119.13939000000391,53459.20052856001 2024-04-17,11:57:10.000,108,11090921,13605,0,1713355029,12990.374586339989,119.09709522000048,53459.256425520005 2024-04-17,11:57:11.000,108,11090906,13245,0,1713355030,12990.287014309994,119.1111934799992,53459.23546416 2024-04-17,11:57:12.000,108,11090889,13165,0,1713355031,12990.287014309994,119.0759478300024,53459.23546416 2024-04-17,11:57:13.000,108,11090833,13405,0,1713355032,12990.206178589993,119.06889870000305,53459.2145028 2024-04-17,11:57:14.000,108,11090846,13125,0,1713355033,12990.199442279998,119.08299696000176,53459.2145028 2024-04-17,11:57:15.000,108,11090847,13245,0,1713355034,12990.125342869993,119.0759478300024,53459.15161872001 2024-04-17,11:57:16.000,108,11090913,13525,0,1713355035,12990.091661320002,119.08299696000176,53459.11668312 2024-04-17,11:57:17.000,108,11090866,13405,0,1713355036,12990.051243460002,119.09004609000112,53459.12367024 2024-04-17,11:57:18.000,108,11090867,13245,0,1713355037,12989.956935119997,119.05480044000433,53459.10270888 2024-04-17,11:57:19.000,108,11090859,13485,0,1713355038,12989.889572020002,119.09709522000048,53459.10270888 2024-04-17,11:57:20.000,108,11090899,13445,0,1713355039,12989.835681539997,119.05480044000433,53459.0747604 2024-04-17,11:57:21.000,108,11090868,13245,0,1713355040,12989.801999989992,119.05480044000433,53459.1446316 2024-04-17,11:57:22.000,108,11090891,13365,0,1713355041,12989.721164269991,119.02660391999962,53459.09572176 2024-04-17,11:57:23.000,108,11090823,13525,0,1713355042,12989.674010099996,119.0477513099977,53459.10969600001 2024-04-17,11:57:24.000,108,11090909,13285,0,1713355043,12989.64706486,119.09709522000048,53459.09572176 2024-04-17,11:57:25.000,108,11090930,13045,0,1713355044,12989.55949282999,119.08299696000176,53459.06777328 2024-04-17,11:57:26.000,108,11090879,13125,0,1713355045,12989.532547589995,119.0759478300024,53459.0048892 2024-04-17,11:57:27.000,108,11090879,13205,0,1713355046,12989.48539342,119.09004609000112,53459.03283768001 2024-04-17,11:57:28.000,108,11090908,13005,0,1713355047,12989.4045577,119.09004609000112,53459.05379904 2024-04-17,11:57:29.000,108,11090901,13445,0,1713355048,12989.411294009995,119.10414434999984,53459.05379904 2024-04-17,11:57:30.000,108,11090874,13325,0,1713355049,12989.370876149995,119.09709522000048,53459.039824800006 2024-04-17,11:57:31.000,108,11090918,13285,0,1713355050,12989.34393091,119.09004609000112,53459.02585056 2024-04-17,11:57:32.000,108,11090876,13565,0,1713355051,12989.31698566999,119.0477513099977,53459.01187632001 2024-04-17,11:57:33.000,108,11090907,13165,0,1713355052,12989.30351305,119.05480044000433,53459.03283768001 2024-04-17,11:57:34.000,108,11090906,13285,0,1713355053,12989.290040429994,119.0477513099977,53458.990914960006 2024-04-17,11:57:35.000,108,11090902,12965,0,1713355054,12989.27656780999,119.0477513099977,53459.02585056 2024-04-17,11:57:36.000,108,11090884,13045,0,1713355055,12989.27656780999,119.0759478300024,53459.018863440004 2024-04-17,11:57:37.000,108,11090864,13005,0,1713355056,12989.269831499994,119.08299696000176,53459.0048892 2024-04-17,11:57:38.000,108,11090874,13085,0,1713355057,12989.242886259999,119.02660391999962,53459.01187632001 2024-04-17,11:57:39.000,108,11090851,13525,0,1713355058,12989.23614994999,119.02660391999962,53458.98392784001 2024-04-17,11:57:40.000,108,11090950,13325,0,1713355059,12989.222677329999,119.00545653000154,53458.990914960006 2024-04-17,11:57:41.000,108,11090870,13445,0,1713355060,12989.26309519,118.99840740000218,53458.99790208 2024-04-17,11:57:42.000,108,11090887,13485,0,1713355061,12989.25635887999,119.00545653000154,53458.921043760005 2024-04-17,11:57:43.000,108,11090882,12925,0,1713355062,12989.269831499994,119.00545653000154,53458.969953600004 2024-04-17,11:57:44.000,108,11090870,13365,0,1713355063,12989.23614994999,119.00545653000154,53458.935018 2024-04-17,11:57:45.000,108,11090902,13445,0,1713355064,12989.28330412,118.99135827000282,53458.921043760005 2024-04-17,11:57:46.000,108,11090852,13125,0,1713355065,12989.269831499994,118.9772600100041,53458.88610816 2024-04-17,11:57:47.000,108,11090892,13285,0,1713355066,12989.31698566999,118.93496523000067,53458.89309528001 2024-04-17,11:57:48.000,108,11090860,13125,0,1713355067,12989.32372198,118.92791610000131,53458.935018 2024-04-17,11:57:49.000,108,11090873,13445,0,1713355068,12989.32372198,118.9138178400026,53458.90706952 2024-04-17,11:57:50.000,108,11090902,12885,0,1713355069,12989.330458289995,118.92791610000131,53458.921043760005 2024-04-17,11:57:51.000,108,11090914,13245,0,1713355070,12989.38434877,118.89971958000388,53458.990914960006 2024-04-17,11:57:52.000,108,11090919,13405,0,1713355071,12989.391085079995,118.88562131999788,53458.935018 2024-04-17,11:57:53.000,108,11090827,13005,0,1713355072,12989.411294009995,118.89971958000388,53458.990914960006 2024-04-17,11:57:54.000,108,11090843,13525,0,1713355073,12989.39782138999,118.85037567000109,53458.94200512001 2024-04-17,11:57:55.000,108,11090879,13245,0,1713355074,12989.42476663,118.8644739299998,53458.97694072 2024-04-17,11:57:56.000,108,11090893,13245,0,1713355075,12989.44497556,118.87152305999916,53459.01187632001 2024-04-17,11:57:57.000,108,11090893,13325,0,1713355076,12989.49886603999,118.80808088999765,53458.990914960006 2024-04-17,11:57:58.000,108,11090895,13325,0,1713355077,12989.492129729995,118.83627741000237,53458.990914960006 2024-04-17,11:57:59.000,108,11090884,13205,0,1713355078,12989.471920799995,118.80808088999765,53458.98392784001 2024-04-17,11:58:00.000,108,11090845,13205,0,1713355079,12989.492129729995,118.77988437000022,53459.0048892 2024-04-17,11:58:01.000,108,11090928,13285,0,1713355080,12989.431502939995,118.78693349999958,53458.98392784001 2024-04-17,11:58:02.000,108,11090872,13445,0,1713355081,12989.471920799995,118.77988437000022,53459.018863440004 2024-04-17,11:58:03.000,108,11090847,12765,0,1713355082,12989.512338659995,118.8010317599983,53459.02585056 2024-04-17,11:58:04.000,108,11090882,13085,0,1713355083,12989.451711869995,118.78693349999958,53458.99790208 2024-04-17,11:58:05.000,108,11090869,12965,0,1713355084,12989.47865710999,118.74463872000342,53459.018863440004 2024-04-17,11:58:06.000,108,11090893,13365,0,1713355085,12989.471920799995,118.73758959000406,53459.05379904 2024-04-17,11:58:07.000,108,11090901,13045,0,1713355086,12989.44497556,118.74463872000342,53459.0747604 2024-04-17,11:58:08.000,108,11090864,13365,0,1713355087,12989.46518449,118.75873698000214,53459.088734640005 2024-04-17,11:58:09.000,108,11090892,12925,0,1713355088,12989.46518449,118.73758959000406,53459.11668312 2024-04-17,11:58:10.000,108,11090914,13685,0,1713355089,12989.451711869995,118.71644219999871,53459.06777328 2024-04-17,11:58:11.000,108,11090888,13405,0,1713355090,12989.45844817999,118.71644219999871,53459.08174752001 2024-04-17,11:58:12.000,108,11090890,13005,0,1713355091,12989.42476663,118.71644219999871,53459.0747604 2024-04-17,11:58:13.000,108,11090897,13085,0,1713355092,12989.391085079995,118.70939306999935,53459.09572176 2024-04-17,11:58:14.000,108,11090871,13125,0,1713355093,12989.391085079995,118.69529481000063,53459.10969600001 2024-04-17,11:58:15.000,108,11090884,13245,0,1713355094,12989.37761245999,118.70939306999935,53459.09572176 2024-04-17,11:58:16.000,108,11090916,12765,0,1713355095,12989.370876149995,118.69529481000063,53459.04681192 2024-04-17,11:58:17.000,108,11090857,13045,0,1713355096,12989.37761245999,118.70234393999999,53459.10270888 2024-04-17,11:58:18.000,108,11090894,13285,0,1713355097,12989.33719459999,118.68119655000191,53459.0747604 2024-04-17,11:58:19.000,108,11090885,13325,0,1713355098,12989.30351305,118.6670982900032,53459.06078616001 2024-04-17,11:58:20.000,108,11090905,13405,0,1713355099,12989.27656780999,118.63185263999912,53459.10270888 2024-04-17,11:58:21.000,108,11090893,13325,0,1713355100,12989.28330412,118.64595089999784,53459.09572176 2024-04-17,11:58:22.000,108,11090853,13245,0,1713355101,12989.222677329999,118.62480350999977,53459.08174752001 2024-04-17,11:58:23.000,108,11090899,12965,0,1713355102,12989.229413639994,118.61070525000105,53459.018863440004 2024-04-17,11:58:24.000,108,11090905,13405,0,1713355103,12989.209204709994,118.61070525000105,53459.06777328 2024-04-17,11:58:25.000,108,11090888,13205,0,1713355104,12989.182259469999,118.60365612000169,53459.04681192 2024-04-17,11:58:26.000,108,11090912,13285,0,1713355105,12989.19573208999,118.56841047000489,53459.0747604 2024-04-17,11:58:27.000,108,11090908,13325,0,1713355106,12989.155314229989,118.6177543800004,53459.09572176 2024-04-17,11:58:28.000,108,11090909,13165,0,1713355107,12989.135105299989,118.5543122099989,53459.10270888 2024-04-17,11:58:29.000,108,11090844,13365,0,1713355108,12989.101423749999,118.58250873000361,53459.088734640005 2024-04-17,11:58:30.000,108,11090901,13085,0,1713355109,12989.061005889998,118.53316482000082,53459.05379904 2024-04-17,11:58:31.000,108,11090961,13245,0,1713355110,12989.040796959998,118.54726307999954,53459.03283768001 2024-04-17,11:58:32.000,108,11090881,13085,0,1713355111,12989.040796959998,118.57545960000425,53459.04681192 2024-04-17,11:58:33.000,108,11090930,13565,0,1713355112,12989.007115409993,118.56136133999826,53459.039824800006 2024-04-17,11:58:34.000,108,11090929,13125,0,1713355113,12988.973433859988,118.54726307999954,53459.03283768001 2024-04-17,11:58:35.000,108,11090915,13045,0,1713355114,12989.000379099998,118.56136133999826,53459.03283768001 2024-04-17,11:58:36.000,108,11090892,13125,0,1713355115,12988.933015999988,118.56136133999826,53459.088734640005 2024-04-17,11:58:37.000,108,11090936,13205,0,1713355116,12988.892598140003,118.59660699000233,53459.039824800006 2024-04-17,11:58:38.000,108,11090859,13365,0,1713355117,12988.838707659997,118.58250873000361,53459.0747604 2024-04-17,11:58:39.000,108,11090915,13125,0,1713355118,12988.811762420002,118.56136133999826,53459.02585056 2024-04-17,11:58:40.000,108,11090902,13485,0,1713355119,12988.757871939997,118.57545960000425,53459.018863440004 2024-04-17,11:58:41.000,108,11090893,12925,0,1713355120,12988.737663009997,118.58250873000361,53459.05379904 2024-04-17,11:58:42.000,108,11090888,13365,0,1713355121,12988.703981459992,118.65300003000448,53459.06078616001 2024-04-17,11:58:43.000,108,11090911,13285,0,1713355122,12988.683772529992,118.59660699000233,53459.01187632001 2024-04-17,11:58:44.000,108,11090906,12965,0,1713355123,12988.677036219997,118.60365612000169,53459.0048892 2024-04-17,11:58:45.000,108,11090881,13485,0,1713355124,12988.650090980002,118.61070525000105,53458.95597936 2024-04-17,11:58:46.000,108,11090916,13245,0,1713355125,12988.623145739992,118.62480350999977,53459.039824800006 2024-04-17,11:58:47.000,108,11090907,13285,0,1713355126,12988.616409429997,118.63185263999912,53459.039824800006 2024-04-17,11:58:48.000,108,11090841,13365,0,1713355127,12988.596200499996,118.66004916000384,53459.039824800006 2024-04-17,11:58:49.000,108,11090846,13245,0,1713355128,12988.562518949991,118.65300003000448,53458.92803088 2024-04-17,11:58:50.000,108,11090884,12925,0,1713355129,12988.575991569996,118.64595089999784,53459.018863440004 2024-04-17,11:58:51.000,108,11090862,13565,0,1713355130,12988.515364779996,118.63185263999912,53458.99790208 2024-04-17,11:58:52.000,108,11090883,13285,0,1713355131,12988.522101089991,118.63185263999912,53458.99790208 2024-04-17,11:58:53.000,108,11090856,13005,0,1713355132,12988.481683229991,118.61070525000105,53459.01187632001 2024-04-17,11:58:54.000,108,11090874,13405,0,1713355133,12988.481683229991,118.66004916000384,53459.0048892 2024-04-17,11:58:55.000,108,11090875,13405,0,1713355134,12988.441265369991,118.63185263999912,53458.94899224 2024-04-17,11:58:56.000,108,11090876,13445,0,1713355135,12988.454737989996,118.65300003000448,53459.018863440004 2024-04-17,11:58:57.000,108,11090911,13125,0,1713355136,12988.44800168,118.65300003000448,53459.04681192 2024-04-17,11:58:58.000,108,11090829,13165,0,1713355137,12988.441265369991,118.66004916000384,53459.06777328 2024-04-17,11:58:59.000,108,11090907,13165,0,1713355138,12988.434529059996,118.67414742000256,53459.02585056 2024-04-17,11:59:00.000,108,11090903,12925,0,1713355139,12988.441265369991,118.67414742000256,53458.98392784001 2024-04-17,11:59:01.000,108,11090859,13085,0,1713355140,12988.42779275,118.65300003000448,53458.96296648001 2024-04-17,11:59:02.000,108,11090893,13445,0,1713355141,12988.434529059996,118.63890176999848,53459.018863440004 2024-04-17,11:59:03.000,108,11090888,13125,0,1713355142,12988.394111199996,118.64595089999784,53459.04681192 2024-04-17,11:59:04.000,108,11090929,13045,0,1713355143,12988.421056439991,118.64595089999784,53459.05379904 2024-04-17,11:59:05.000,108,11090842,13005,0,1713355144,12988.421056439991,118.63185263999912,53459.02585056 2024-04-17,11:59:06.000,108,11090865,13365,0,1713355145,12988.421056439991,118.65300003000448,53459.06777328 2024-04-17,11:59:07.000,108,11090884,13365,0,1713355146,12988.40758382,118.64595089999784,53459.04681192 2024-04-17,11:59:08.000,108,11090869,13445,0,1713355147,12988.414320129996,118.63890176999848,53459.0747604 2024-04-17,11:59:09.000,108,11090869,13085,0,1713355148,12988.441265369991,118.65300003000448,53459.05379904 2024-04-17,11:59:10.000,108,11090848,13205,0,1713355149,12988.42779275,118.68824568000127,53459.06777328 2024-04-17,11:59:11.000,108,11090830,13205,0,1713355150,12988.461474299991,118.70234393999999,53459.08174752001 2024-04-17,11:59:12.000,108,11090865,12965,0,1713355151,12988.441265369991,118.7305404600047,53459.09572176 2024-04-17,11:59:13.000,108,11090848,13245,0,1713355152,12988.461474299991,118.74463872000342,53459.09572176 2024-04-17,11:59:14.000,108,11090943,13325,0,1713355153,12988.528837400001,118.75168785000278,53459.13065736001 2024-04-17,11:59:15.000,108,11090895,13285,0,1713355154,12988.508628470001,118.77283524000086,53459.17258008 2024-04-17,11:59:16.000,108,11090915,13165,0,1713355155,12988.515364779996,118.77988437000022,53459.10270888 2024-04-17,11:59:17.000,108,11090847,13165,0,1713355156,12988.522101089991,118.80808088999765,53459.137644480004 2024-04-17,11:59:18.000,108,11090830,13445,0,1713355157,12988.643354669992,118.83627741000237,53459.186554320004 2024-04-17,11:59:19.000,108,11090871,13525,0,1713355158,12988.616409429997,118.84332654000173,53459.137644480004 2024-04-17,11:59:20.000,108,11090883,13205,0,1713355159,12988.663563599992,118.87152305999916,53459.186554320004 2024-04-17,11:59:21.000,108,11090867,13405,0,1713355160,12988.697245149997,118.89267045000452,53459.15161872001 2024-04-17,11:59:22.000,108,11090837,13285,0,1713355161,12988.690508840002,118.90676871000323,53459.1446316 2024-04-17,11:59:23.000,108,11090883,13125,0,1713355162,12988.730926700002,118.94201436000003,53459.17258008 2024-04-17,11:59:24.000,108,11090871,13125,0,1713355163,12988.751135630002,118.97021088000474,53459.16559296 2024-04-17,11:59:25.000,108,11090915,13525,0,1713355164,12988.818498729997,118.99840740000218,53459.17258008 2024-04-17,11:59:26.000,108,11090870,13205,0,1713355165,12988.885861829993,119.0125056600009,53459.22148992 2024-04-17,11:59:27.000,108,11090897,13085,0,1713355166,12988.906070759993,119.01955479000026,53459.22847704001 2024-04-17,11:59:28.000,108,11090815,13325,0,1713355167,12988.912807070003,119.06889870000305,53459.2145028 2024-04-17,11:59:29.000,108,11090890,13125,0,1713355168,12988.966697549993,119.09709522000048,53459.22148992 2024-04-17,11:59:30.000,108,11090892,13245,0,1713355169,12989.074478509989,119.13234087000455,53459.24943840001 2024-04-17,11:59:31.000,108,11090920,13125,0,1713355170,12989.034060649989,119.13939000000391,53459.29834824001 2024-04-17,11:59:32.000,108,11090892,13445,0,1713355171,12989.094687439989,119.18168478000007,53459.256425520005 2024-04-17,11:59:33.000,108,11090844,13005,0,1713355172,12989.141841609999,119.19578303999879,53459.24943840001 2024-04-17,11:59:34.000,108,11090881,13285,0,1713355173,12989.162050539999,119.24512695000158,53459.256425520005 2024-04-17,11:59:35.000,108,11090906,13405,0,1713355174,12989.222677329999,119.2592252100003,53459.326296720006 2024-04-17,11:59:36.000,108,11090892,13285,0,1713355175,12989.269831499994,119.24512695000158,53459.24943840001 2024-04-17,11:59:37.000,108,11090880,13045,0,1713355176,12989.310249359994,119.30151999000373,53459.27738688001 2024-04-17,11:59:38.000,108,11090904,13245,0,1713355177,12989.36413984,119.3226673800018,53459.33328384 2024-04-17,11:59:39.000,108,11090873,13405,0,1713355178,12989.39782138999,119.35086389999924,53459.36123232 2024-04-17,11:59:40.000,108,11090875,13365,0,1713355179,12989.411294009995,119.42135520000011,53459.326296720006 2024-04-17,11:59:41.000,108,11090936,13285,0,1713355180,12989.471920799995,119.47774824000226,53459.38219368 2024-04-17,11:59:42.000,108,11090919,13445,0,1713355181,12989.51907496999,119.52709214999777,53459.34725808001 2024-04-17,11:59:43.000,108,11090862,13245,0,1713355182,12989.57970175999,119.55528867000248,53459.36123232 2024-04-17,11:59:44.000,108,11090840,13245,0,1713355183,12989.593174379996,119.56233780000184,53459.3891808 2024-04-17,11:59:45.000,108,11090892,13965,0,1713355184,12989.62685593,119.59758344999864,53459.3891808 2024-04-17,11:59:46.000,108,11090875,13365,0,1713355185,12989.613383309996,119.61873084000399,53459.38219368 2024-04-17,11:59:47.000,108,11090929,13005,0,1713355186,12989.68748272,119.66102562000015,53459.38219368 2024-04-17,11:59:48.000,108,11090865,13005,0,1713355187,12989.714427959996,119.67512387999886,53459.43110352 2024-04-17,11:59:49.000,108,11090930,13365,0,1713355188,12989.788527370001,119.68922214000486,53459.459052 2024-04-17,11:59:50.000,108,11090901,13205,0,1713355189,12989.795263679996,119.73856605000037,53459.45206488 2024-04-17,11:59:51.000,108,11090894,13205,0,1713355190,12989.815472609997,119.77381170000444,53459.45206488 2024-04-17,11:59:52.000,108,11090881,13165,0,1713355191,12989.862626779992,119.80905735000124,53459.48700048001 2024-04-17,11:59:53.000,108,11090838,13405,0,1713355192,12989.903044639992,119.84430299999804,53459.50097472 2024-04-17,11:59:54.000,108,11090876,13165,0,1713355193,12989.943462499992,119.88659778000147,53459.473026240004 2024-04-17,11:59:55.000,108,11090868,13285,0,1713355194,12989.956935119997,119.9147942999989,53459.48700048001 2024-04-17,11:59:56.000,108,11090906,13325,0,1713355195,12989.997352979997,119.92184342999826,53459.50796184 2024-04-17,11:59:57.000,108,11090884,13365,0,1713355196,12989.997352979997,119.94299082000362,53459.48700048001 2024-04-17,11:59:58.000,108,11090860,13085,0,1713355197,12989.977144049997,119.95708908000233,53459.51494896001 2024-04-17,11:59:59.000,108,11090906,13325,0,1713355198,12990.010825600002,119.99233472999913,53459.50097472 2024-04-17,12:00:00.000,108,11090862,13045,0,1713355199,12990.024298219992,120.02053125000384,53459.50097472 2024-04-17,12:00:01.000,108,11090868,12925,0,1713355200,12990.084925009993,120.03462951000256,53459.521936080004 2024-04-17,12:00:02.000,108,11090883,13045,0,1713355201,12990.098397629998,120.02053125000384,53459.51494896001 2024-04-17,12:00:03.000,108,11090895,13485,0,1713355202,12990.084925009993,120.06282603,53459.50796184 2024-04-17,12:00:04.000,108,11090876,13365,0,1713355203,12990.105133939993,120.06987515999936,53459.51494896001 2024-04-17,12:00:05.000,108,11090858,13085,0,1713355204,12990.159024419998,120.06282603,53459.5289232 2024-04-17,12:00:06.000,108,11090883,13525,0,1713355205,12990.185969659993,120.07692428999871,53459.55687168 2024-04-17,12:00:07.000,108,11090883,13125,0,1713355206,12990.185969659993,120.10512081000343,53459.56385880001 2024-04-17,12:00:08.000,108,11090900,13285,0,1713355207,12990.185969659993,120.10512081000343,53459.57084592 2024-04-17,12:00:09.000,108,11090911,13085,0,1713355208,12990.246596449993,120.13331733000086,53459.53591032001 2024-04-17,12:00:10.000,108,11090887,13205,0,1713355209,12990.239860139998,120.14036646000022,53459.57084592 2024-04-17,12:00:11.000,108,11090872,13325,0,1713355210,12990.266805379993,120.1756121100043,53459.542897440006 2024-04-17,12:00:12.000,108,11090873,13005,0,1713355211,12990.246596449993,120.14741558999958,53459.521936080004 2024-04-17,12:00:13.000,108,11090923,13285,0,1713355212,12990.266805379993,120.11921907000215,53459.521936080004 2024-04-17,12:00:14.000,108,11090879,12885,0,1713355213,12990.246596449993,120.09807168000407,53459.542897440006 2024-04-17,12:00:15.000,108,11090856,13125,0,1713355214,12990.239860139998,120.13331733000086,53459.48700048001 2024-04-17,12:00:16.000,108,11090850,13245,0,1713355215,12990.260069069998,120.11216994000279,53459.48700048001 2024-04-17,12:00:17.000,108,11090917,13005,0,1713355216,12990.280277999998,120.13331733000086,53459.48700048001 2024-04-17,12:00:18.000,108,11090954,13245,0,1713355217,12990.266805379993,120.14036646000022,53459.493987600006 2024-04-17,12:00:19.000,108,11090851,13125,0,1713355218,12990.313959549989,120.15446471999894,53459.48700048001 2024-04-17,12:00:20.000,108,11090874,12925,0,1713355219,12990.260069069998,120.13331733000086,53459.48001336 2024-04-17,12:00:21.000,108,11090912,12925,0,1713355220,12990.287014309994,120.10512081000343,53459.48001336 2024-04-17,12:00:22.000,108,11090914,13125,0,1713355221,12990.293750619989,120.13331733000086,53459.43110352 2024-04-17,12:00:23.000,108,11090921,13645,0,1713355222,12990.293750619989,120.06987515999936,53459.459052 2024-04-17,12:00:24.000,108,11090891,13125,0,1713355223,12990.266805379993,120.09102255000471,53459.43110352 2024-04-17,12:00:25.000,108,11090893,13125,0,1713355224,12990.273541689989,120.08397341999807,53459.39616792001 2024-04-17,12:00:26.000,108,11090903,13165,0,1713355225,12990.273541689989,120.09102255000471,53459.3891808 2024-04-17,12:00:27.000,108,11090872,13445,0,1713355226,12990.280277999998,120.09807168000407,53459.34027096 2024-04-17,12:00:28.000,108,11090871,13005,0,1713355227,12990.287014309994,120.09807168000407,53459.34725808001 2024-04-17,12:00:29.000,108,11090918,13045,0,1713355228,12990.320695859999,120.08397341999807,53459.34725808001 2024-04-17,12:00:30.000,108,11090928,12685,0,1713355229,12990.300486929998,120.11216994000279,53459.36821944001 2024-04-17,12:00:31.000,108,11090879,13245,0,1713355230,12990.300486929998,120.11216994000279,53459.29834824001 2024-04-17,12:00:32.000,108,11090918,13685,0,1713355231,12990.327432169994,120.09102255000471,53459.27738688001 2024-04-17,12:00:33.000,108,11090844,13565,0,1713355232,12990.347641099994,120.11921907000215,53459.34027096 2024-04-17,12:00:34.000,108,11090878,13325,0,1713355233,12990.313959549989,120.15446471999894,53459.26341264 2024-04-17,12:00:35.000,108,11090864,13045,0,1713355234,12990.293750619989,120.1756121100043,53459.22847704001 2024-04-17,12:00:36.000,108,11090888,13445,0,1713355235,12990.313959549989,120.16856297999766,53459.17258008 2024-04-17,12:00:37.000,108,11090879,13605,0,1713355236,12990.334168479989,120.18971037000301,53459.19354144 2024-04-17,12:00:38.000,108,11090890,13205,0,1713355237,12990.327432169994,120.18266124000365,53459.17956720001 2024-04-17,12:00:39.000,108,11090901,13565,0,1713355238,12990.313959549989,120.25315254000452,53459.20052856001 2024-04-17,12:00:40.000,108,11090842,13165,0,1713355239,12990.347641099994,120.2742999300026,53459.207515680006 2024-04-17,12:00:41.000,108,11090918,13525,0,1713355240,12990.340904789999,120.32364383999811,53459.16559296 2024-04-17,12:00:42.000,108,11090864,13125,0,1713355241,12990.347641099994,120.33069297000475,53459.15161872001 2024-04-17,12:00:43.000,108,11090865,13485,0,1713355242,12990.354377409989,120.35184036000283,53459.1446316 2024-04-17,12:00:44.000,108,11090855,13565,0,1713355243,12990.327432169994,120.3729877500009,53459.10969600001 2024-04-17,12:00:45.000,108,11090936,13245,0,1713355244,12990.340904789999,120.39413513999898,53459.088734640005 2024-04-17,12:00:46.000,108,11090854,13165,0,1713355245,12990.327432169994,120.40118426999834,53459.05379904 2024-04-17,12:00:47.000,108,11090893,13165,0,1713355246,12990.327432169994,120.42233166000369,53459.0747604 2024-04-17,12:00:48.000,108,11090909,13285,0,1713355247,12990.334168479989,120.42233166000369,53459.0747604 2024-04-17,12:00:49.000,108,11090859,13285,0,1713355248,12990.354377409989,120.43642992000241,53459.04681192 2024-04-17,12:00:50.000,108,11090865,13285,0,1713355249,12990.340904789999,120.40118426999834,53459.06078616001 2024-04-17,12:00:51.000,108,11090882,13485,0,1713355250,12990.361113719999,120.41528253000433,53459.08174752001 2024-04-17,12:00:52.000,108,11090906,13405,0,1713355251,12990.313959549989,120.40118426999834,53459.06078616001 2024-04-17,12:00:53.000,108,11090870,13525,0,1713355252,12990.334168479989,120.45757731000049,53459.06777328 2024-04-17,12:00:54.000,108,11090928,13405,0,1713355253,12990.313959549989,120.45757731000049,53459.018863440004 2024-04-17,12:00:55.000,108,11090878,12925,0,1713355254,12990.327432169994,120.45757731000049,53458.990914960006 2024-04-17,12:00:56.000,108,11090861,13245,0,1713355255,12990.307223239994,120.45757731000049,53459.08174752001 2024-04-17,12:00:57.000,108,11090889,13445,0,1713355256,12990.340904789999,120.42233166000369,53459.039824800006 2024-04-17,12:00:58.000,108,11090919,13325,0,1713355257,12990.327432169994,120.46462643999985,53458.98392784001 2024-04-17,12:00:59.000,108,11090910,13285,0,1713355258,12990.313959549989,120.44347905000177,53458.990914960006 2024-04-17,12:01:00.000,108,11090835,13405,0,1713355259,12990.327432169994,120.45757731000049,53458.96296648001 2024-04-17,12:01:01.000,108,11090892,13285,0,1713355260,12990.327432169994,120.45052818000113,53458.969953600004 2024-04-17,12:01:02.000,108,11090847,13525,0,1713355261,12990.340904789999,120.44347905000177,53458.935018 2024-04-17,12:01:03.000,108,11090902,13525,0,1713355262,12990.374586339989,120.48577382999792,53458.98392784001 2024-04-17,12:01:04.000,108,11090817,13605,0,1713355263,12990.347641099994,120.47872469999857,53458.90706952 2024-04-17,12:01:05.000,108,11090887,13405,0,1713355264,12990.327432169994,120.49987209000392,53458.9000824 2024-04-17,12:01:06.000,108,11090904,13245,0,1713355265,12990.340904789999,120.48577382999792,53458.969953600004 2024-04-17,12:01:07.000,108,11090884,13485,0,1713355266,12990.300486929998,120.49987209000392,53458.88610816 2024-04-17,12:01:08.000,108,11090920,13125,0,1713355267,12990.280277999998,120.48577382999792,53458.89309528001 2024-04-17,12:01:09.000,108,11090859,13285,0,1713355268,12990.253332759989,120.48577382999792,53458.9000824 2024-04-17,12:01:10.000,108,11090880,13485,0,1713355269,12990.300486929998,120.47872469999857,53458.94200512001 2024-04-17,12:01:11.000,108,11090883,13165,0,1713355270,12990.300486929998,120.4716755699992,53458.823224080006 2024-04-17,12:01:12.000,108,11090902,13245,0,1713355271,12990.313959549989,120.47872469999857,53458.86514680001 2024-04-17,12:01:13.000,108,11090906,13445,0,1713355272,12990.307223239994,120.4716755699992,53458.802262720004 2024-04-17,12:01:14.000,108,11090923,13205,0,1713355273,12990.320695859999,120.47872469999857,53458.823224080006 2024-04-17,12:01:15.000,108,11090890,13285,0,1713355274,12990.334168479989,120.49282296000456,53458.851172560004 2024-04-17,12:01:16.000,108,11090866,13445,0,1713355275,12990.347641099994,120.48577382999792,53458.74636576001 2024-04-17,12:01:17.000,108,11090878,12885,0,1713355276,12990.347641099994,120.48577382999792,53458.79527560001 2024-04-17,12:01:18.000,108,11090837,13285,0,1713355277,12990.347641099994,120.50692122000328,53458.753352880005 2024-04-17,12:01:19.000,108,11090894,13285,0,1713355278,12990.347641099994,120.49282296000456,53458.77431424001 2024-04-17,12:01:20.000,108,11090872,13125,0,1713355279,12990.340904789999,120.49282296000456,53458.73937864 2024-04-17,12:01:21.000,108,11090880,13205,0,1713355280,12990.347641099994,120.45052818000113,53458.72540440001 2024-04-17,12:01:22.000,108,11090910,13485,0,1713355281,12990.361113719999,120.46462643999985,53458.6904688 2024-04-17,12:01:23.000,108,11090881,13285,0,1713355282,12990.374586339989,120.45757731000049,53458.73937864 2024-04-17,12:01:24.000,108,11090899,13445,0,1713355283,12990.39479526999,120.43642992000241,53458.67649456001 2024-04-17,12:01:25.000,108,11090826,13405,0,1713355284,12990.401531579999,120.45052818000113,53458.66252032 2024-04-17,12:01:26.000,108,11090916,13205,0,1713355285,12990.41500419999,120.41528253000433,53458.66252032 2024-04-17,12:01:27.000,108,11090869,13285,0,1713355286,12990.441949439999,120.39413513999898,53458.655533200006 2024-04-17,12:01:28.000,108,11090888,13285,0,1713355287,12990.47563098999,120.40118426999834,53458.634571840004 2024-04-17,12:01:29.000,108,11090900,13285,0,1713355288,12990.441949439999,120.38003688000026,53458.64155896 2024-04-17,12:01:30.000,108,11090886,13405,0,1713355289,12990.441949439999,120.36593862000154,53458.683481680004 2024-04-17,12:01:31.000,108,11090889,13165,0,1713355290,12990.47563098999,120.32364383999811,53458.62758472001 2024-04-17,12:01:32.000,108,11090869,13205,0,1713355291,12990.529521469995,120.33069297000475,53458.66950744 2024-04-17,12:01:33.000,108,11090853,13125,0,1713355292,12990.53625777999,120.2742999300026,53458.6205976 2024-04-17,12:01:34.000,108,11090888,13205,0,1713355293,12990.51604884999,120.29544732000068,53458.62758472001 2024-04-17,12:01:35.000,108,11090887,13285,0,1713355294,12990.529521469995,120.26725080000324,53458.59963624 2024-04-17,12:01:36.000,108,11090867,13325,0,1713355295,12990.509312539994,120.22495601999981,53458.585662000005 2024-04-17,12:01:37.000,108,11090890,13045,0,1713355296,12990.58341195,120.22495601999981,53458.61361048 2024-04-17,12:01:38.000,108,11090874,13125,0,1713355297,12990.610357189995,120.20380863000173,53458.59963624 2024-04-17,12:01:39.000,108,11090841,13405,0,1713355298,12990.61709349999,120.18266124000365,53458.66252032 2024-04-17,12:01:40.000,108,11090874,13165,0,1713355299,12990.66424767,120.16856297999766,53458.62758472001 2024-04-17,12:01:41.000,108,11090874,13285,0,1713355300,12990.67772028999,120.14741558999958,53458.62758472001 2024-04-17,12:01:42.000,108,11090928,13125,0,1713355301,12990.70466553,120.1262682000015,53458.60662336001 2024-04-17,12:01:43.000,108,11090873,13045,0,1713355302,12990.70466553,120.04872777000128,53458.59963624 2024-04-17,12:01:44.000,108,11090863,12925,0,1713355303,12990.751819699995,120.04872777000128,53458.61361048 2024-04-17,12:01:45.000,108,11090877,12965,0,1713355304,12990.73834707999,119.99938385999849,53458.585662000005 2024-04-17,12:01:46.000,108,11090890,13405,0,1713355305,12990.812446489996,119.97823647000041,53458.59264912 2024-04-17,12:01:47.000,108,11090889,13285,0,1713355306,12990.80571018,119.92184342999826,53458.59264912 2024-04-17,12:01:48.000,108,11090846,13085,0,1713355307,12990.852864349996,119.89364691000083,53458.585662000005 2024-04-17,12:01:49.000,108,11090924,13445,0,1713355308,12990.84612804,119.82315560999996,53458.57867488001 2024-04-17,12:01:50.000,108,11090860,13325,0,1713355309,12990.879809589991,119.83020473999932,53458.56470064 2024-04-17,12:01:51.000,108,11090888,13165,0,1713355310,12990.859600659991,119.75971343999845,53458.59264912 2024-04-17,12:01:52.000,108,11090886,13085,0,1713355311,12990.920227449991,119.74561517999973,53458.56470064 2024-04-17,12:01:53.000,108,11090890,13245,0,1713355312,12990.90675483,119.71036953000294,53458.536752160006 2024-04-17,12:01:54.000,108,11090865,13565,0,1713355313,12990.933700069996,119.68217300999822,53458.59264912 2024-04-17,12:01:55.000,108,11090867,13445,0,1713355314,12990.967381620001,119.61873084000399,53458.60662336001 2024-04-17,12:01:56.000,108,11090874,13645,0,1713355315,12990.953908999996,119.61873084000399,53458.515790800004 2024-04-17,12:01:57.000,108,11090914,13165,0,1713355316,12990.940436379991,119.55528867000248,53458.57168776 2024-04-17,12:01:58.000,108,11090905,12925,0,1713355317,12990.980854239991,119.45660085000418,53458.52277792 2024-04-17,12:01:59.000,108,11090855,13245,0,1713355318,12990.974117929996,119.3720112900046,53458.47386808 2024-04-17,12:02:00.000,108,11090895,13405,0,1713355319,12990.933700069996,119.34381476999988,53458.50880368001 2024-04-17,12:02:01.000,108,11090870,13085,0,1713355320,12990.960645309991,119.28037259999837,53458.48085520001 2024-04-17,12:02:02.000,108,11090859,13125,0,1713355321,12990.873073279996,119.30151999000373,53458.515790800004 2024-04-17,12:02:03.000,108,11090954,13045,0,1713355322,12990.873073279996,119.23807782000222,53458.49482944 2024-04-17,12:02:04.000,108,11090887,13205,0,1713355323,12990.879809589991,119.16758652000135,53458.52976504001 2024-04-17,12:02:05.000,108,11090881,13485,0,1713355324,12990.81918279999,119.10414434999984,53458.48085520001 2024-04-17,12:02:06.000,108,11090881,13605,0,1713355325,12990.76529232,119.05480044000433,53458.48085520001 2024-04-17,12:02:07.000,108,11090919,13285,0,1713355326,12990.73834707999,119.00545653000154,53458.4459196 2024-04-17,12:02:08.000,108,11090902,13245,0,1713355327,12990.6844566,118.9772600100041,53458.4459196 2024-04-17,12:02:09.000,108,11090886,13325,0,1713355328,12990.61709349999,118.9138178400026,53458.43893248001 2024-04-17,12:02:10.000,108,11090905,13405,0,1713355329,12990.58341195,118.83627741000237,53458.39700976 2024-04-17,12:02:11.000,108,11090895,13525,0,1713355330,12990.53625777999,118.7657861100015,53458.3760484 2024-04-17,12:02:12.000,108,11090832,13365,0,1713355331,12990.468894679994,118.70939306999935,53458.38303552 2024-04-17,12:02:13.000,108,11090864,13605,0,1713355332,12990.441949439999,118.71644219999871,53458.34111280001 2024-04-17,12:02:14.000,108,11090856,12925,0,1713355333,12990.401531579999,118.64595089999784,53458.320151440006 2024-04-17,12:02:15.000,108,11090902,13165,0,1713355334,12990.334168479989,118.6177543800004,53458.29220296001 2024-04-17,12:02:16.000,108,11090886,13445,0,1713355335,12990.253332759989,118.61070525000105,53458.27124160001 2024-04-17,12:02:17.000,108,11090894,13245,0,1713355336,12990.233123829988,118.57545960000425,53458.27124160001 2024-04-17,12:02:18.000,108,11090894,13045,0,1713355337,12990.165760729993,118.5543122099989,53458.29220296001 2024-04-17,12:02:19.000,108,11090910,13325,0,1713355338,12990.132079180003,118.51201743000274,53458.21534464 2024-04-17,12:02:20.000,108,11090895,13485,0,1713355339,12990.084925009993,118.47677177999867,53458.201370400006 2024-04-17,12:02:21.000,108,11090859,13405,0,1713355340,12990.010825600002,118.4556243900006,53458.236306 2024-04-17,12:02:22.000,108,11090916,13565,0,1713355341,12989.929989880002,118.42742787000316,53458.15944768 2024-04-17,12:02:23.000,108,11090866,13085,0,1713355342,12989.889572020002,118.43447700000252,53458.131499200004 2024-04-17,12:02:24.000,108,11090906,13525,0,1713355343,12989.822208919992,118.4062804799978,53458.14547344001 2024-04-17,12:02:25.000,108,11090883,13165,0,1713355344,12989.748109510001,118.37103483000101,53458.131499200004 2024-04-17,12:02:26.000,108,11090859,13045,0,1713355345,12989.680746409991,118.32874005000485,53458.082589360005 2024-04-17,12:02:27.000,108,11090839,12965,0,1713355346,12989.613383309996,118.32874005000485,53458.06861512 2024-04-17,12:02:28.000,108,11090865,12965,0,1713355347,12989.593174379996,118.32874005000485,53458.033679520006 2024-04-17,12:02:29.000,108,11090908,13165,0,1713355348,12989.512338659995,118.31464178999886,53458.033679520006 2024-04-17,12:02:30.000,108,11090911,13165,0,1713355349,12989.50560235,118.27939614000206,53457.95682120001 2024-04-17,12:02:31.000,108,11090905,13245,0,1713355350,12989.43823924999,118.2723470100027,53457.94983408 2024-04-17,12:02:32.000,108,11090885,13365,0,1713355351,12989.411294009995,118.2723470100027,53457.95682120001 2024-04-17,12:02:33.000,108,11090911,13045,0,1713355352,12989.35740352999,118.24415048999799,53457.87996288 2024-04-17,12:02:34.000,108,11090880,13405,0,1713355353,12989.35740352999,118.25824875000399,53457.8520144 2024-04-17,12:02:35.000,108,11090897,13565,0,1713355354,12989.29677673999,118.22300309999991,53457.817078800006 2024-04-17,12:02:36.000,108,11090883,13405,0,1713355355,12989.249622569994,118.23710135999863,53457.817078800006 2024-04-17,12:02:37.000,108,11090885,13365,0,1713355356,12989.269831499994,118.21595397000056,53457.80310456 2024-04-17,12:02:38.000,108,11090869,13365,0,1713355357,12989.242886259999,118.21595397000056,53457.75419472 2024-04-17,12:02:39.000,108,11090906,13285,0,1713355358,12989.242886259999,118.18775745000312,53457.72624624 2024-04-17,12:02:40.000,108,11090926,13245,0,1713355359,12989.229413639994,118.20185571000184,53457.75419472 2024-04-17,12:02:41.000,108,11090867,13085,0,1713355360,12989.202468399999,118.1595609299984,53457.73323336 2024-04-17,12:02:42.000,108,11090894,13205,0,1713355361,12989.17552315999,118.15251179999905,53457.698297760006 2024-04-17,12:02:43.000,108,11090860,13365,0,1713355362,12989.209204709994,118.18070832000376,53457.67034928001 2024-04-17,12:02:44.000,108,11090866,13085,0,1713355363,12989.19573208999,118.12431528000161,53457.62143944001 2024-04-17,12:02:45.000,108,11090885,13205,0,1713355364,12989.155314229989,118.10316789000353,53457.59349096 2024-04-17,12:02:46.000,108,11090853,13245,0,1713355365,12989.168786849994,118.09611876000417,53457.58650384 2024-04-17,12:02:47.000,108,11090890,13765,0,1713355366,12989.17552315999,118.03972572000202,53457.579516720005 2024-04-17,12:02:48.000,108,11090883,13605,0,1713355367,12989.19573208999,118.0608731100001,53457.56554248 2024-04-17,12:02:49.000,108,11090902,13125,0,1713355368,12989.209204709994,118.03972572000202,53457.55156824001 2024-04-17,12:02:50.000,108,11090941,13325,0,1713355369,12989.222677329999,118.00448006999795,53457.509645520004 2024-04-17,12:02:51.000,108,11090959,13325,0,1713355370,12989.249622569994,118.01152920000459,53457.481697040006 2024-04-17,12:02:52.000,108,11090855,13085,0,1713355371,12989.249622569994,117.95513616000244,53457.43977432 2024-04-17,12:02:53.000,108,11090890,13205,0,1713355372,12989.242886259999,117.89169399000093,53457.41881296 2024-04-17,12:02:54.000,108,11090934,13405,0,1713355373,12989.28330412,117.8634974700035,53457.411825840005 2024-04-17,12:02:55.000,108,11090842,13245,0,1713355374,12989.28330412,117.8634974700035,53457.411825840005 2024-04-17,12:02:56.000,108,11090850,13325,0,1713355375,12989.290040429994,117.83530094999878,53457.37689024 2024-04-17,12:02:57.000,108,11090897,13285,0,1713355376,12989.290040429994,117.8141535600007,53457.35592888001 2024-04-17,12:02:58.000,108,11090893,13245,0,1713355377,12989.330458289995,117.8141535600007,53457.33496752001 2024-04-17,12:03:00.000,108,11090919,13285,0,1713355378,12989.350667219995,117.77185878000455,53457.3279804 2024-04-17,12:03:01.000,108,11090941,13125,0,1713355379,12989.30351305,117.72251487000176,53457.32099328 2024-04-17,12:03:02.000,108,11090874,13365,0,1713355380,12989.290040429994,117.72956400000112,53457.314006160006 2024-04-17,12:03:03.000,108,11090892,13645,0,1713355381,12989.330458289995,117.68726921999769,53457.26509632001 2024-04-17,12:03:04.000,108,11090902,13085,0,1713355383,12989.36413984,117.66612182999961,53457.32099328 2024-04-17,12:03:05.000,108,11090922,13245,0,1713355384,12989.350667219995,117.6167779200041,53457.27208344 2024-04-17,12:03:06.000,108,11090912,13045,0,1713355385,12989.35740352999,117.5674340100013,53457.26509632001 2024-04-17,12:03:07.000,108,11090885,12765,0,1713355386,12989.34393091,117.5674340100013,53457.25112208 2024-04-17,12:03:08.000,108,11090879,13565,0,1713355387,12989.350667219995,117.56038488000195,53457.23714784001 2024-04-17,12:03:09.000,108,11090873,13085,0,1713355388,12989.37761245999,117.55333575000259,53457.20221224 2024-04-17,12:03:10.000,108,11090877,12965,0,1713355389,12989.37761245999,117.53218836000451,53457.195225120005 2024-04-17,12:03:21.000,108,11090912,13285,0,1713355400,12989.28330412,117.49694271000044,53457.05548272 2024-04-17,12:03:22.000,108,11090897,13125,0,1713355401,12989.28330412,117.468746190003,53457.06246984 2024-04-17,12:03:23.000,108,11090901,12965,0,1713355402,12989.25635887999,117.47579532000236,53457.06246984 2024-04-17,12:03:24.000,108,11090890,13005,0,1713355403,12989.21594101999,117.47579532000236,53457.04150848 2024-04-17,12:03:25.000,108,11090889,13445,0,1713355404,12989.229413639994,117.53923749000387,53457.006572880004 2024-04-17,12:03:26.000,108,11090895,13325,0,1713355405,12989.162050539999,117.51809009999852,53457.04849560001 2024-04-17,12:03:27.000,108,11090926,13285,0,1713355406,12989.081214819998,117.56038488000195,53457.027534240005 2024-04-17,12:03:28.000,108,11090903,13285,0,1713355407,12989.074478509989,117.56038488000195,53457.02054712001 2024-04-17,12:03:29.000,108,11090901,13605,0,1713355408,12989.013851719988,117.58153227000003,53457.006572880004 2024-04-17,12:03:30.000,108,11090895,13485,0,1713355409,12989.000379099998,117.58858139999938,53457.01356 2024-04-17,12:03:31.000,108,11090907,13125,0,1713355410,12988.879125519998,117.55333575000259,53456.93670168 2024-04-17,12:03:32.000,108,11090882,13405,0,1713355411,12988.791553490002,117.60972879000474,53456.90176608001 2024-04-17,12:03:33.000,108,11090927,13085,0,1713355412,12988.744399319992,117.59563052999874,53456.91574032 2024-04-17,12:03:34.000,108,11090879,13005,0,1713355413,12988.656827289997,117.62382705000346,53456.90176608001 2024-04-17,12:03:35.000,108,11090874,12765,0,1713355414,12988.636618359997,117.65907270000025,53456.8738176 2024-04-17,12:03:36.000,108,11090919,13525,0,1713355415,12988.569255260001,117.63087618000282,53456.89477896 2024-04-17,12:03:37.000,108,11090913,13205,0,1713355416,12988.515364779996,117.65907270000025,53456.84586912 2024-04-17,12:03:38.000,108,11090921,12965,0,1713355417,12988.44800168,117.68022008999833,53456.83189488001 2024-04-17,12:03:39.000,108,11090943,13405,0,1713355418,12988.40084750999,117.68022008999833,53456.82490776 2024-04-17,12:03:40.000,108,11090898,13365,0,1713355419,12988.394111199996,117.70841661000304,53456.86683048 2024-04-17,12:03:41.000,108,11090903,13245,0,1713355420,12988.29980285999,117.73661313000048,53456.76202368001 2024-04-17,12:03:42.000,108,11090901,13245,0,1713355421,12988.23917606999,117.7507113899992,53456.84586912 2024-04-17,12:03:43.000,108,11090928,13525,0,1713355422,12988.192021899995,117.72251487000176,53456.80394640001 2024-04-17,12:03:44.000,108,11090918,13405,0,1713355423,12988.151604039995,117.74366225999984,53456.75503656 2024-04-17,12:03:45.000,108,11090941,12925,0,1713355424,12988.08424094,117.75776051999856,53456.74804944 2024-04-17,12:03:46.000,108,11090871,13285,0,1713355425,12988.023614149999,117.7507113899992,53456.77599792 2024-04-17,12:03:47.000,108,11090911,13245,0,1713355426,12987.99666890999,117.78595704000327,53456.692152480005 2024-04-17,12:03:48.000,108,11090922,13205,0,1713355427,12987.97645997999,117.78595704000327,53456.74804944 2024-04-17,12:03:49.000,108,11090873,12765,0,1713355428,12987.895624259989,117.75776051999856,53456.6991396 2024-04-17,12:03:50.000,108,11090877,13445,0,1713355429,12987.841733779998,117.79300617000263,53456.63625552001 2024-04-17,12:03:51.000,108,11090933,13485,0,1713355430,12987.808052229993,117.78595704000327,53456.65721688 2024-04-17,12:03:52.000,108,11090889,13605,0,1713355431,12987.787843299993,117.77185878000455,53456.65022976 2024-04-17,12:03:53.000,108,11090871,13405,0,1713355432,12987.707007579993,117.80710443000135,53456.6292684 2024-04-17,12:03:54.000,108,11090921,13325,0,1713355433,12987.720480199998,117.82825181999942,53456.622281280004 2024-04-17,12:03:55.000,108,11090916,12965,0,1713355434,12987.673326030002,117.82120269000006,53456.65721688 2024-04-17,12:03:56.000,108,11090934,13445,0,1713355435,12987.646380789993,117.79300617000263,53456.59433280001 2024-04-17,12:03:57.000,108,11090877,13365,0,1713355436,12987.619435549997,117.80005530000199,53456.60830704 2024-04-17,12:03:58.000,108,11090931,13165,0,1713355437,12987.565545069992,117.82120269000006,53456.53843584 2024-04-17,12:03:59.000,108,11090873,13165,0,1713355438,12987.518390899997,117.8141535600007,53456.56638432001 2024-04-17,12:04:00.000,108,11090886,13285,0,1713355439,12987.498181969997,117.84235007999814,53456.49651312001 2024-04-17,12:04:01.000,108,11090899,13285,0,1713355440,12987.484709349992,117.82120269000006,53456.524461600005 2024-04-17,12:04:02.000,108,11090918,13525,0,1713355441,12987.417346249997,117.8141535600007,53456.53144872 2024-04-17,12:04:03.000,108,11090899,13645,0,1713355442,12987.410609940001,117.82120269000006,53456.48253888 2024-04-17,12:04:04.000,108,11090927,13325,0,1713355443,12987.410609940001,117.78595704000327,53456.41266768 2024-04-17,12:04:05.000,108,11090941,13485,0,1713355444,12987.410609940001,117.80005530000199,53456.419654799996 2024-04-17,12:04:06.000,108,11090889,13205,0,1713355445,12987.356719459996,117.77890791000391,53456.405680560005 2024-04-17,12:04:07.000,108,11090944,13325,0,1713355446,12987.336510529996,117.77185878000455,53456.41266768 2024-04-17,12:04:08.000,108,11090893,13085,0,1713355447,12987.316301599996,117.76480964999791,53456.314848 2024-04-17,12:04:09.000,108,11090949,13365,0,1713355448,12987.302828979991,117.73661313000048,53456.307860880006 2024-04-17,12:04:10.000,108,11090903,13165,0,1713355449,12987.275883739996,117.72251487000176,53456.314848 2024-04-17,12:04:11.000,108,11090952,13285,0,1713355450,12987.302828979991,117.70841661000304,53456.26593816 2024-04-17,12:04:12.000,108,11090912,13165,0,1713355451,12987.275883739996,117.69431835000432,53456.26593816 2024-04-17,12:04:13.000,108,11090938,13125,0,1713355452,12987.262411119991,117.70841661000304,53456.23100256001 2024-04-17,12:04:14.000,108,11090889,12885,0,1713355453,12987.262411119991,117.69431835000432,53456.19606696 2024-04-17,12:04:15.000,108,11090919,13125,0,1713355454,12987.282620049991,117.70136748000368,53456.21004120001 2024-04-17,12:04:16.000,108,11090941,13365,0,1713355455,12987.275883739996,117.72251487000176,53456.23100256001 2024-04-17,12:04:17.000,108,11090934,13525,0,1713355456,12987.255674809996,117.70841661000304,53456.20305408 2024-04-17,12:04:18.000,108,11090930,12925,0,1713355457,12987.2489385,117.72251487000176,53456.16113136001 2024-04-17,12:04:19.000,108,11090913,13205,0,1713355458,12987.26914743,117.72956400000112,53456.140170000006 2024-04-17,12:04:20.000,108,11090903,13765,0,1713355459,12987.2489385,117.70841661000304,53456.084273039996 2024-04-17,12:04:21.000,108,11090893,13125,0,1713355460,12987.255674809996,117.7154657400024,53456.09126016001 2024-04-17,12:04:22.000,108,11090874,13005,0,1713355461,12987.2489385,117.7154657400024,53456.09126016001 2024-04-17,12:04:23.000,108,11090914,13325,0,1713355462,12987.275883739996,117.72956400000112,53456.06331168001 2024-04-17,12:04:24.000,108,11090903,12925,0,1713355463,12987.282620049991,117.74366225999984,53456.04933744 2024-04-17,12:04:25.000,108,11090916,13205,0,1713355464,12987.289356360001,117.72956400000112,53456.01440184001 2024-04-17,12:04:26.000,108,11090922,13125,0,1713355465,12987.356719459996,117.68726921999769,53455.98645336 2024-04-17,12:04:27.000,108,11090907,13125,0,1713355466,12987.336510529996,117.7154657400024,53455.98645336 2024-04-17,12:04:28.000,108,11090965,12925,0,1713355467,12987.349983150001,117.74366225999984,53455.96549200001 2024-04-17,12:04:29.000,108,11090951,13085,0,1713355468,12987.323037909991,117.72251487000176,53455.951517760004 2024-04-17,12:04:30.000,108,11090900,12965,0,1713355469,12987.383664699992,117.72956400000112,53455.97946624 2024-04-17,12:04:31.000,108,11090931,13245,0,1713355470,12987.343246839991,117.7154657400024,53455.95850488 2024-04-17,12:04:32.000,108,11090904,13325,0,1713355471,12987.343246839991,117.73661313000048,53455.92356928001 2024-04-17,12:04:33.000,108,11090873,13125,0,1713355472,12987.370192080001,117.74366225999984,53455.97946624 2024-04-17,12:04:34.000,108,11090881,13205,0,1713355473,12987.323037909991,117.68726921999769,53455.951517760004 2024-04-17,12:04:35.000,108,11090911,13085,0,1713355474,12987.349983150001,117.65202357000089,53455.972479120006 2024-04-17,12:04:36.000,108,11090884,12725,0,1713355475,12987.302828979991,117.63792531000217,53455.93754352 2024-04-17,12:04:37.000,108,11090900,12925,0,1713355476,12987.255674809996,117.63087618000282,53455.9305564 2024-04-17,12:04:38.000,108,11090938,13365,0,1713355477,12987.26914743,117.63792531000217,53455.92356928001 2024-04-17,12:04:39.000,108,11090868,13085,0,1713355478,12987.296092669996,117.57448314000067,53455.89562080001 2024-04-17,12:04:40.000,108,11090833,13285,0,1713355479,12987.296092669996,117.51104096999916,53455.83972384 2024-04-17,12:04:41.000,108,11090918,13365,0,1713355480,12987.323037909991,117.5039918399998,53455.853698080005 2024-04-17,12:04:42.000,108,11090935,13365,0,1713355481,12987.343246839991,117.51104096999916,53455.82574960001 2024-04-17,12:04:43.000,108,11090873,13085,0,1713355482,12987.282620049991,117.47579532000236,53455.88164656 2024-04-17,12:04:44.000,108,11090898,13325,0,1713355483,12987.275883739996,117.42645140999957,53455.88863368 2024-04-17,12:04:45.000,108,11090890,12925,0,1713355484,12987.2489385,117.39825489000214,53455.87465944001 2024-04-17,12:04:46.000,108,11090886,13525,0,1713355485,12987.22872957,117.39120576000278,53455.82574960001 2024-04-17,12:04:47.000,108,11090937,13285,0,1713355486,12987.255674809996,117.32776359000127,53455.853698080005 2024-04-17,12:04:48.000,108,11090902,13005,0,1713355487,12987.18831171,117.30661620000319,53455.790814 2024-04-17,12:04:49.000,108,11090905,13125,0,1713355488,12987.18157539999,117.28546880999784,53455.790814 2024-04-17,12:04:50.000,108,11090894,12845,0,1713355489,12987.16136646999,117.29956707000383,53455.77683976001 2024-04-17,12:04:51.000,108,11090917,13205,0,1713355490,12987.174839089996,117.27841967999848,53455.790814 2024-04-17,12:04:52.000,108,11090942,12845,0,1713355491,12987.06705813,117.25022316000104,53455.783826880004 2024-04-17,12:04:53.000,108,11090912,13285,0,1713355492,12987.08726706,117.27841967999848,53455.75587840001 2024-04-17,12:04:54.000,108,11090874,13605,0,1713355493,12987.08053074999,117.22907577000296,53455.82574960001 2024-04-17,12:04:55.000,108,11090936,13125,0,1713355494,12987.08053074999,117.21497751000425,53455.804788240006 2024-04-17,12:04:56.000,108,11090911,13325,0,1713355495,12987.01990395999,117.2220266400036,53455.734917040005 2024-04-17,12:04:57.000,108,11090889,13285,0,1713355496,12987.033376579995,117.22907577000296,53455.74190416 2024-04-17,12:04:58.000,108,11090958,12885,0,1713355497,12986.992958719995,117.2572722900004,53455.72792992001 2024-04-17,12:04:59.000,108,11090929,12885,0,1713355498,12986.992958719995,117.25022316000104,53455.77683976001 2024-04-17,12:05:00.000,108,11090881,13125,0,1713355499,12987.00643134,117.23612490000232,53455.76985264 2024-04-17,12:05:01.000,108,11090898,12925,0,1713355500,12986.97948609999,117.2220266400036,53455.76286552 2024-04-17,12:05:02.000,108,11090900,13085,0,1713355501,12986.92559562,117.23612490000232,53455.748891279996 2024-04-17,12:05:03.000,108,11090872,12765,0,1713355502,12986.90538669,117.21497751000425,53455.7209428 2024-04-17,12:05:04.000,108,11090902,12885,0,1713355503,12986.92559562,117.24317403000168,53455.72792992001 2024-04-17,12:05:05.000,108,11090898,13165,0,1713355504,12986.88517776,117.24317403000168,53455.71395568 2024-04-17,12:05:06.000,108,11090883,13285,0,1713355505,12986.88517776,117.25022316000104,53455.686007200005 2024-04-17,12:05:07.000,108,11090873,13245,0,1713355506,12986.89865037999,117.24317403000168,53455.71395568 2024-04-17,12:05:08.000,108,11090951,13165,0,1713355507,12986.85823251999,117.21497751000425,53455.69299432 2024-04-17,12:05:09.000,108,11090905,13005,0,1713355508,12986.81781465999,117.2220266400036,53455.69299432 2024-04-17,12:05:10.000,108,11090913,13165,0,1713355509,12986.79760572999,117.21497751000425,53455.6510716 2024-04-17,12:05:11.000,108,11090944,13205,0,1713355510,12986.811078349994,117.22907577000296,53455.60216176 2024-04-17,12:05:12.000,108,11090909,13405,0,1713355511,12986.86496883,117.26432141999976,53455.69299432 2024-04-17,12:05:13.000,108,11090877,13325,0,1713355512,12986.89865037999,117.27841967999848,53455.72792992001 2024-04-17,12:05:14.000,108,11090871,13285,0,1713355513,12986.85823251999,117.28546880999784,53455.66504584 2024-04-17,12:05:15.000,108,11090947,13285,0,1713355514,12986.871705139994,117.29251794000447,53455.6510716 2024-04-17,12:05:16.000,108,11090893,12965,0,1713355515,12986.871705139994,117.32776359000127,53455.60914888001 2024-04-17,12:05:17.000,108,11090874,13405,0,1713355516,12986.90538669,117.34891097999935,53455.64408448 2024-04-17,12:05:18.000,108,11090898,13125,0,1713355517,12986.93906823999,117.37710750000406,53455.64408448 2024-04-17,12:05:19.000,108,11090891,13525,0,1713355518,12986.972749789995,117.38415663000342,53455.6510716 2024-04-17,12:05:20.000,108,11090901,13165,0,1713355519,12986.932331929995,117.41235315000085,53455.6510716 2024-04-17,12:05:21.000,108,11090916,13245,0,1713355520,12986.96601348,117.41940228000021,53455.62312312 2024-04-17,12:05:22.000,108,11090911,13325,0,1713355521,12986.98622241,117.41940228000021,53455.64408448 2024-04-17,12:05:23.000,108,11090917,13085,0,1713355522,12986.97948609999,117.44759879999765,53455.6510716 2024-04-17,12:05:24.000,108,11090926,12765,0,1713355523,12987.013167649995,117.43350053999893,53455.686007200005 2024-04-17,12:05:25.000,108,11090857,13125,0,1713355524,12987.00643134,117.42645140999957,53455.6510716 2024-04-17,12:05:26.000,108,11090908,13605,0,1713355525,12987.02664027,117.44054966999829,53455.66504584 2024-04-17,12:05:27.000,108,11090852,13245,0,1713355526,12987.0468492,117.44759879999765,53455.66504584 2024-04-17,12:05:28.000,108,11090934,13205,0,1713355527,12987.094003369995,117.45464793000428,53455.72792992001 2024-04-17,12:05:29.000,108,11090876,12925,0,1713355528,12987.02664027,117.468746190003,53455.67902008001 2024-04-17,12:05:30.000,108,11090877,13085,0,1713355529,12987.14115753999,117.46169706000364,53455.70696856001 2024-04-17,12:05:31.000,108,11090859,13445,0,1713355530,12987.10747599,117.48989358000108,53455.69998144 2024-04-17,12:05:32.000,108,11090884,13565,0,1713355531,12987.14115753999,117.55333575000259,53455.7209428 2024-04-17,12:05:33.000,108,11090872,13365,0,1713355532,12987.134421229995,117.56038488000195,53455.76286552 2024-04-17,12:05:34.000,108,11090902,13125,0,1713355533,12987.14115753999,117.59563052999874,53455.76985264 2024-04-17,12:05:35.000,108,11090891,13125,0,1713355534,12987.12768492,117.60972879000474,53455.76286552 2024-04-17,12:05:36.000,108,11090894,13365,0,1713355535,12987.134421229995,117.62382705000346,53455.734917040005 2024-04-17,12:05:37.000,108,11090861,13285,0,1713355536,12987.08053074999,117.6026796599981,53455.81177536 2024-04-17,12:05:38.000,108,11090867,13085,0,1713355537,12987.12768492,117.63087618000282,53455.804788240006 2024-04-17,12:05:39.000,108,11090881,13125,0,1713355538,12987.12768492,117.60972879000474,53455.79780112001 2024-04-17,12:05:40.000,108,11090904,13565,0,1713355539,12987.114212299995,117.63792531000217,53455.853698080005 2024-04-17,12:05:41.000,108,11090893,13205,0,1713355540,12987.114212299995,117.63792531000217,53455.916582159996 2024-04-17,12:05:42.000,108,11090911,13125,0,1713355541,12987.134421229995,117.63792531000217,53455.90959504 2024-04-17,12:05:43.000,108,11090882,13445,0,1713355542,12987.12094860999,117.65202357000089,53455.88863368 2024-04-17,12:05:44.000,108,11090843,13125,0,1713355543,12987.08726706,117.66612182999961,53455.853698080005 2024-04-17,12:05:45.000,108,11090872,12685,0,1713355544,12987.094003369995,117.65907270000025,53455.89562080001 2024-04-17,12:05:46.000,108,11090908,13445,0,1713355545,12987.114212299995,117.65202357000089,53455.89562080001 2024-04-17,12:05:47.000,108,11090848,13645,0,1713355546,12987.10073967999,117.60972879000474,53455.916582159996 2024-04-17,12:05:48.000,108,11090876,13325,0,1713355547,12987.073794439995,117.6026796599981,53455.94453064001 2024-04-17,12:05:49.000,108,11090889,13285,0,1713355548,12987.12094860999,117.60972879000474,53455.8606852 2024-04-17,12:05:50.000,108,11090886,13365,0,1713355549,12987.134421229995,117.57448314000067,53455.93754352 2024-04-17,12:05:51.000,108,11090873,13285,0,1713355550,12987.12094860999,117.57448314000067,53455.916582159996 2024-04-17,12:05:52.000,108,11090894,12925,0,1713355551,12987.14789385,117.58153227000003,53455.972479120006 2024-04-17,12:05:53.000,108,11090904,13285,0,1713355552,12987.134421229995,117.56038488000195,53455.98645336 2024-04-17,12:05:54.000,108,11090884,13245,0,1713355553,12987.14789385,117.51104096999916,53456.01440184001 2024-04-17,12:05:55.000,108,11090888,13245,0,1713355554,12987.18831171,117.48989358000108,53456.02837608 2024-04-17,12:05:56.000,108,11090837,13165,0,1713355555,12987.18831171,117.48989358000108,53456.021388960005 2024-04-17,12:05:57.000,108,11090884,13045,0,1713355556,12987.20852064,117.46169706000364,53456.04235032001 2024-04-17,12:05:58.000,108,11090877,13045,0,1713355557,12987.20852064,117.47579532000236,53456.06331168001 2024-04-17,12:05:59.000,108,11090892,12925,0,1713355558,12987.22872957,117.44054966999829,53456.09126016001 2024-04-17,12:06:00.000,108,11090847,13005,0,1713355559,12987.255674809996,117.45464793000428,53456.09126016001 2024-04-17,12:06:01.000,108,11090915,12885,0,1713355560,12987.282620049991,117.4053040200015,53456.1052344 2024-04-17,12:06:02.000,108,11090859,13365,0,1713355561,12987.316301599996,117.38415663000342,53456.119208640004 2024-04-17,12:06:03.000,108,11090845,13285,0,1713355562,12987.323037909991,117.37710750000406,53456.11222152001 2024-04-17,12:06:04.000,108,11090904,13205,0,1713355563,12987.329774220001,117.39825489000214,53456.12619576 2024-04-17,12:06:05.000,108,11090937,13525,0,1713355564,12987.383664699992,117.3559601099987,53456.18209272001 2024-04-17,12:06:06.000,108,11090894,12645,0,1713355565,12987.383664699992,117.3559601099987,53456.19606696 2024-04-17,12:06:07.000,108,11090911,13365,0,1713355566,12987.383664699992,117.36300923999806,53456.13318288001 2024-04-17,12:06:08.000,108,11090886,13565,0,1713355567,12987.397137319997,117.29956707000383,53456.15414424 2024-04-17,12:06:09.000,108,11090868,13205,0,1713355568,12987.376928389996,117.34891097999935,53456.20305408 2024-04-17,12:06:10.000,108,11090932,13085,0,1713355569,12987.410609940001,117.29956707000383,53456.19606696 2024-04-17,12:06:11.000,108,11090929,13205,0,1713355570,12987.410609940001,117.29956707000383,53456.22401544 2024-04-17,12:06:12.000,108,11090900,12925,0,1713355571,12987.457764109997,117.27137054999912,53456.21004120001 2024-04-17,12:06:13.000,108,11090919,12765,0,1713355572,12987.424082559992,117.20792838000489,53456.18209272001 2024-04-17,12:06:14.000,108,11090905,13085,0,1713355573,12987.417346249997,117.18678098999953,53456.16113136001 2024-04-17,12:06:15.000,108,11090854,13525,0,1713355574,12987.451027800002,117.13743708000402,53456.237989680005 2024-04-17,12:06:16.000,108,11090873,13405,0,1713355575,12987.477973039997,117.12333881999803,53456.22401544 2024-04-17,12:06:17.000,108,11090906,12965,0,1713355576,12987.477973039997,117.09514230000059,53456.237989680005 2024-04-17,12:06:18.000,108,11090931,13565,0,1713355577,12987.457764109997,117.10219142999995,53456.18209272001 2024-04-17,12:06:19.000,108,11090890,13205,0,1713355578,12987.451027800002,117.06694578000315,53456.18209272001 2024-04-17,12:06:20.000,108,11090897,13285,0,1713355579,12987.477973039997,117.05284752000443,53456.21702832 2024-04-17,12:06:21.000,108,11090940,13365,0,1713355580,12987.471236730002,117.03170012999908,53456.22401544 2024-04-17,12:06:22.000,108,11090866,13005,0,1713355581,12987.457764109997,117.00350361000164,53456.20305408 2024-04-17,12:06:23.000,108,11090897,13365,0,1713355582,12987.484709349992,117.010552740001,53456.16811848 2024-04-17,12:06:24.000,108,11090853,13365,0,1713355583,12987.525127209992,117.01760187000036,53456.23100256001 2024-04-17,12:06:25.000,108,11090885,13285,0,1713355584,12987.491445660002,116.97530709000421,53456.15414424 2024-04-17,12:06:26.000,108,11090931,13485,0,1713355585,12987.511654590002,116.96825796000485,53456.1751056 2024-04-17,12:06:27.000,108,11090923,13165,0,1713355586,12987.504918279992,116.97530709000421,53456.18209272001 2024-04-17,12:06:28.000,108,11090918,13325,0,1713355587,12987.477973039997,116.93301231000078,53456.18209272001 2024-04-17,12:06:29.000,108,11090865,13285,0,1713355588,12987.484709349992,116.92596318000142,53456.2449768 2024-04-17,12:06:30.000,108,11090915,13525,0,1713355589,12987.451027800002,116.90481579000334,53456.189079840005 2024-04-17,12:06:31.000,108,11090878,13245,0,1713355590,12987.477973039997,116.89776666000398,53456.19606696 2024-04-17,12:06:32.000,108,11090861,13125,0,1713355591,12987.504918279992,116.82022623000375,53456.1751056 2024-04-17,12:06:33.000,108,11090862,13125,0,1713355592,12987.498181969997,116.86252100999991,53456.070298800005 2024-04-17,12:06:34.000,108,11090886,13005,0,1713355593,12987.498181969997,116.83432449000247,53456.15414424 2024-04-17,12:06:35.000,108,11090929,13245,0,1713355594,12987.504918279992,116.82727536000311,53456.13318288001 2024-04-17,12:06:36.000,108,11090915,12965,0,1713355595,12987.498181969997,116.77088232000096,53456.12619576 2024-04-17,12:06:37.000,108,11090860,13085,0,1713355596,12987.511654590002,116.79202970999904,53456.1052344 2024-04-17,12:06:38.000,108,11090890,13165,0,1713355597,12987.498181969997,116.75678406000225,53456.09824728 2024-04-17,12:06:39.000,108,11090914,13405,0,1713355598,12987.518390899997,116.67219450000266,53456.06331168001 2024-04-17,12:06:40.000,108,11090908,13285,0,1713355599,12987.525127209992,116.60875233000115,53456.04235032001 2024-04-17,12:06:41.000,108,11090907,13325,0,1713355600,12987.545336139992,116.60875233000115,53456.09126016001 2024-04-17,12:06:42.000,108,11090926,13325,0,1713355601,12987.545336139992,116.58760494000308,53456.0353632 2024-04-17,12:06:43.000,108,11090887,13405,0,1713355602,12987.592490310002,116.60875233000115,53456.04933744 2024-04-17,12:06:44.000,108,11090863,12965,0,1713355603,12987.605962929993,116.53121190000093,53456.0353632 2024-04-17,12:06:45.000,108,11090840,13285,0,1713355604,12987.619435549997,116.56645754999772,53456.02837608 2024-04-17,12:06:46.000,108,11090905,13445,0,1713355605,12987.585753999992,116.51006451000285,53456.04933744 2024-04-17,12:06:47.000,108,11090945,13005,0,1713355606,12987.585753999992,116.4536714700007,53456.05632456 2024-04-17,12:06:48.000,108,11090890,13285,0,1713355607,12987.579017689997,116.49596625000413,53455.98645336 2024-04-17,12:06:49.000,108,11090875,13285,0,1713355608,12987.579017689997,116.47481885999878,53456.01440184001 2024-04-17,12:06:50.000,108,11090896,13285,0,1713355609,12987.572281380002,116.4536714700007,53456.070298800005 2024-04-17,12:06:52.000,108,11090946,13165,0,1713355611,12987.592490310002,116.46776972999942,53456.0353632 2024-04-17,12:06:53.000,108,11090860,13285,0,1713355612,12987.552072450002,116.48891712000477,53456.00741472 2024-04-17,12:06:54.000,108,11090906,12965,0,1713355613,12987.572281380002,116.48891712000477,53456.021388960005 2024-04-17,12:06:55.000,108,11090911,13445,0,1713355614,12987.518390899997,116.48186798999814,53456.00741472 2024-04-17,12:06:56.000,108,11090908,13085,0,1713355615,12987.525127209992,116.46072060000006,53456.01440184001 2024-04-17,12:06:57.000,108,11090905,13365,0,1713355616,12987.491445660002,116.43957321000198,53456.01440184001 2024-04-17,12:06:58.000,108,11090862,13085,0,1713355617,12987.498181969997,116.46072060000006,53456.04933744 2024-04-17,12:06:59.000,108,11090861,13005,0,1713355618,12987.531863520002,116.46776972999942,53456.00741472 2024-04-17,12:07:00.000,108,11090885,13005,0,1713355619,12987.565545069992,116.48891712000477,53456.06331168001 2024-04-17,12:07:01.000,108,11090933,12925,0,1713355620,12987.545336139992,116.47481885999878,53456.04235032001 2024-04-17,12:07:02.000,108,11090904,13285,0,1713355621,12987.545336139992,116.47481885999878,53456.00741472 2024-04-17,12:07:03.000,108,11090864,13085,0,1713355622,12987.585753999992,116.51006451000285,53456.06331168001 2024-04-17,12:07:04.000,108,11090862,13165,0,1713355623,12987.552072450002,116.47481885999878,53455.98645336 2024-04-17,12:07:05.000,108,11090909,13085,0,1713355624,12987.538599829997,116.51006451000285,53456.04235032001 2024-04-17,12:07:06.000,108,11090891,13005,0,1713355625,12987.565545069992,116.49596625000413,53456.0353632 2024-04-17,12:07:07.000,108,11090889,13525,0,1713355626,12987.605962929993,116.4536714700007,53456.021388960005 2024-04-17,12:07:08.000,108,11090869,13445,0,1713355627,12987.605962929993,116.43957321000198,53456.0353632 2024-04-17,12:07:09.000,108,11090868,13445,0,1713355628,12987.646380789993,116.40432755999791,53456.01440184001 2024-04-17,12:07:10.000,108,11090905,13445,0,1713355629,12987.700271269998,116.43252408000262,53455.98645336 2024-04-17,12:07:11.000,108,11090882,13125,0,1713355630,12987.727216509993,116.39727842999855,53456.04933744 2024-04-17,12:07:12.000,108,11090837,13445,0,1713355631,12987.767634369993,116.38318016999983,53456.00741472 2024-04-17,12:07:13.000,108,11090892,13405,0,1713355632,12987.774370679988,116.41137669000454,53456.021388960005 2024-04-17,12:07:14.000,108,11090895,13325,0,1713355633,12987.828261159993,116.4184258200039,53456.0004276 2024-04-17,12:07:15.000,108,11090900,13205,0,1713355634,12987.834997469989,116.39727842999855,53455.98645336 2024-04-17,12:07:16.000,108,11090922,13085,0,1713355635,12987.882151639998,116.38318016999983,53456.00741472 2024-04-17,12:07:17.000,108,11090911,13325,0,1713355636,12987.942778429999,116.39022929999919,53456.06331168001 2024-04-17,12:07:18.000,108,11090902,13285,0,1713355637,12987.97645997999,116.3549836500024,53456.0353632 2024-04-17,12:07:19.000,108,11090863,13285,0,1713355638,12988.023614149999,116.3549836500024,53456.02837608 2024-04-17,12:07:20.000,108,11090946,13125,0,1713355639,12988.07750462999,116.36908191000111,53456.07728592 2024-04-17,12:07:21.000,108,11090883,13445,0,1713355640,12988.09771355999,116.4184258200039,53456.04933744 2024-04-17,12:07:22.000,108,11090894,13445,0,1713355641,12988.111186179995,116.4536714700007,53456.09824728 2024-04-17,12:07:23.000,108,11090934,13165,0,1713355642,12988.13813141999,116.4536714700007,53456.119208640004 2024-04-17,12:07:24.000,108,11090899,13325,0,1713355643,12988.15834034999,116.4536714700007,53456.1052344 2024-04-17,12:07:25.000,108,11090889,13285,0,1713355644,12988.18528559,116.42547495000326,53456.1052344 2024-04-17,12:07:26.000,108,11090883,13365,0,1713355645,12988.24591238,116.43957321000198,53456.11222152001 2024-04-17,12:07:27.000,108,11090899,13205,0,1713355646,12988.34022071999,116.4536714700007,53456.07728592 2024-04-17,12:07:28.000,108,11090893,13685,0,1713355647,12988.34022071999,116.47481885999878,53456.12619576 2024-04-17,12:07:29.000,108,11090907,12925,0,1713355648,12988.353693339996,116.47481885999878,53456.1052344 2024-04-17,12:07:30.000,108,11090898,13565,0,1713355649,12988.40084750999,116.47481885999878,53456.11222152001 2024-04-17,12:07:31.000,108,11090930,13245,0,1713355650,12988.414320129996,116.47481885999878,53456.140170000006 2024-04-17,12:07:32.000,108,11090925,13125,0,1713355651,12988.474946919996,116.46776972999942,53456.14715712 2024-04-17,12:07:33.000,108,11090841,13125,0,1713355652,12988.461474299991,116.4536714700007,53456.16811848 2024-04-17,12:07:34.000,108,11090845,13285,0,1713355653,12988.454737989996,116.46776972999942,53456.1751056 2024-04-17,12:07:35.000,108,11090916,13205,0,1713355654,12988.495155849996,116.47481885999878,53456.15414424 2024-04-17,12:07:36.000,108,11090868,13085,0,1713355655,12988.515364779996,116.48186798999814,53456.18209272001 2024-04-17,12:07:37.000,108,11090912,13685,0,1713355656,12988.501892159991,116.48891712000477,53456.1751056 2024-04-17,12:07:38.000,108,11090871,13085,0,1713355657,12988.528837400001,116.43957321000198,53456.189079840005 2024-04-17,12:07:39.000,108,11090920,13325,0,1713355658,12988.542310019991,116.43252408000262,53456.20305408 2024-04-17,12:07:40.000,108,11090906,13405,0,1713355659,12988.569255260001,116.43252408000262,53456.140170000006 2024-04-17,12:07:41.000,108,11090877,13125,0,1713355660,12988.596200499996,116.43957321000198,53456.20305408 2024-04-17,12:07:42.000,108,11090899,12925,0,1713355661,12988.623145739992,116.42547495000326,53456.22401544 2024-04-17,12:07:43.000,108,11090906,13205,0,1713355662,12988.636618359997,116.38318016999983,53456.22401544 2024-04-17,12:07:44.000,108,11090932,13285,0,1713355663,12988.636618359997,116.39727842999855,53456.22401544 2024-04-17,12:07:45.000,108,11090871,13405,0,1713355664,12988.596200499996,116.42547495000326,53456.251963919996 2024-04-17,12:07:46.000,108,11090868,13405,0,1713355665,12988.602936809992,116.39727842999855,53456.1751056 2024-04-17,12:07:47.000,108,11090881,13085,0,1713355666,12988.609673120001,116.40432755999791,53456.23100256001 2024-04-17,12:07:48.000,108,11090899,12885,0,1713355667,12988.602936809992,116.39727842999855,53456.19606696 2024-04-17,12:07:49.000,108,11090890,13085,0,1713355668,12988.609673120001,116.39727842999855,53456.23100256001 2024-04-17,12:07:50.000,108,11090914,13325,0,1713355669,12988.582727879992,116.40432755999791,53456.25895104001 2024-04-17,12:07:51.000,108,11090886,13285,0,1713355670,12988.575991569996,116.4184258200039,53456.25895104001 2024-04-17,12:07:52.000,108,11090920,13205,0,1713355671,12988.549046330001,116.41137669000454,53456.2449768 2024-04-17,12:07:53.000,108,11090939,13005,0,1713355672,12988.602936809992,116.44662234000134,53456.251963919996 2024-04-17,12:07:54.000,108,11090864,13205,0,1713355673,12988.596200499996,116.42547495000326,53456.16113136001 2024-04-17,12:07:55.000,108,11090866,13005,0,1713355674,12988.616409429997,116.42547495000326,53456.19606696 2024-04-17,12:07:56.000,108,11090890,13445,0,1713355675,12988.589464190001,116.4536714700007,53456.189079840005 2024-04-17,12:07:57.000,108,11090882,13405,0,1713355676,12988.629882050001,116.46072060000006,53456.26593816 2024-04-17,12:07:58.000,108,11090906,13245,0,1713355677,12988.616409429997,116.4536714700007,53456.16113136001 2024-04-17,12:07:59.000,108,11090908,13205,0,1713355678,12988.636618359997,116.4184258200039,53456.189079840005 2024-04-17,12:08:00.000,108,11090941,13325,0,1713355679,12988.656827289997,116.44662234000134,53456.19606696 2024-04-17,12:08:01.000,108,11090939,13485,0,1713355680,12988.643354669992,116.39022929999919,53456.22401544 2024-04-17,12:08:02.000,108,11090923,13125,0,1713355681,12988.596200499996,116.37613104000047,53456.14715712 2024-04-17,12:08:03.000,108,11090900,13005,0,1713355682,12988.629882050001,116.41137669000454,53456.16113136001 2024-04-17,12:08:04.000,108,11090880,13045,0,1713355683,12988.609673120001,116.41137669000454,53456.16811848 2024-04-17,12:08:05.000,108,11090886,13085,0,1713355684,12988.535573709996,116.48186798999814,53456.119208640004 2024-04-17,12:08:06.000,108,11090915,13245,0,1713355685,12988.542310019991,116.46072060000006,53456.13318288001 2024-04-17,12:08:07.000,108,11090875,13405,0,1713355686,12988.549046330001,116.4536714700007,53456.140170000006 2024-04-17,12:08:08.000,108,11090879,13125,0,1713355687,12988.528837400001,116.43957321000198,53456.12619576 2024-04-17,12:08:09.000,108,11090911,13405,0,1713355688,12988.555782639996,116.4184258200039,53456.09126016001 2024-04-17,12:08:10.000,108,11090911,13485,0,1713355689,12988.562518949991,116.46072060000006,53456.13318288001 2024-04-17,12:08:11.000,108,11090900,13405,0,1713355690,12988.515364779996,116.46776972999942,53456.11222152001 2024-04-17,12:08:12.000,108,11090896,13325,0,1713355691,12988.474946919996,116.48891712000477,53456.09824728 2024-04-17,12:08:13.000,108,11090916,13565,0,1713355692,12988.461474299991,116.48891712000477,53456.084273039996 2024-04-17,12:08:14.000,108,11090880,13445,0,1713355693,12988.461474299991,116.52416277000157,53456.084273039996 2024-04-17,12:08:15.000,108,11090920,13645,0,1713355694,12988.44800168,116.50301538000349,53456.09824728 2024-04-17,12:08:16.000,108,11090907,13485,0,1713355695,12988.46821061,116.52416277000157,53456.070298800005 2024-04-17,12:08:17.000,108,11090896,13165,0,1713355696,12988.46821061,116.51006451000285,53456.05632456 2024-04-17,12:08:18.000,108,11090873,13245,0,1713355697,12988.44800168,116.552359289999,53456.01440184001 2024-04-17,12:08:19.000,108,11090905,13245,0,1713355698,12988.40084750999,116.53826103000029,53455.99344048001 2024-04-17,12:08:20.000,108,11090926,13285,0,1713355699,12988.38063857999,116.59465407000243,53456.0004276 2024-04-17,12:08:21.000,108,11090865,13165,0,1713355700,12988.414320129996,116.58760494000308,53456.04933744 2024-04-17,12:08:22.000,108,11090926,13405,0,1713355701,12988.373902269996,116.60875233000115,53456.070298800005 2024-04-17,12:08:23.000,108,11090922,13325,0,1713355702,12988.38063857999,116.62989971999923,53456.0004276 2024-04-17,12:08:24.000,108,11090957,13085,0,1713355703,12988.38063857999,116.62989971999923,53455.97946624 2024-04-17,12:08:25.000,108,11090874,13205,0,1713355704,12988.32001178999,116.58055581000372,53456.01440184001 2024-04-17,12:08:26.000,108,11090933,13525,0,1713355705,12988.36042964999,116.57350668000436,53455.951517760004 2024-04-17,12:08:27.000,108,11090892,13525,0,1713355706,12988.333484409995,116.59465407000243,53455.99344048001 2024-04-17,12:08:28.000,108,11090906,13405,0,1713355707,12988.333484409995,116.60875233000115,53455.951517760004 2024-04-17,12:08:29.000,108,11090918,12965,0,1713355708,12988.32001178999,116.62989971999923,53455.95850488 2024-04-17,12:08:30.000,108,11090914,13325,0,1713355709,12988.313275479995,116.63694884999859,53455.90959504 2024-04-17,12:08:31.000,108,11090872,13045,0,1713355710,12988.293066549995,116.61580146000051,53455.88863368 2024-04-17,12:08:32.000,108,11090898,13485,0,1713355711,12988.252648689995,116.58055581000372,53455.88863368 2024-04-17,12:08:33.000,108,11090894,13205,0,1713355712,12988.232439759995,116.58760494000308,53455.8606852 2024-04-17,12:08:34.000,108,11090887,12845,0,1713355713,12988.21896713999,116.59465407000243,53455.902607920005 2024-04-17,12:08:35.000,108,11090893,13045,0,1713355714,12988.22570345,116.58055581000372,53455.853698080005 2024-04-17,12:08:36.000,108,11090906,13285,0,1713355715,12988.171812969995,116.552359289999,53455.83273672 2024-04-17,12:08:37.000,108,11090909,13445,0,1713355716,12988.15834034999,116.53826103000029,53455.79780112001 2024-04-17,12:08:38.000,108,11090892,13285,0,1713355717,12988.09771355999,116.48891712000477,53455.74190416 2024-04-17,12:08:39.000,108,11090952,13205,0,1713355718,12988.09771355999,116.44662234000134,53455.74190416 2024-04-17,12:08:40.000,108,11090921,13125,0,1713355719,12988.06403201,116.48186798999814,53455.71395568 2024-04-17,12:08:41.000,108,11090913,13405,0,1713355720,12988.023614149999,116.48186798999814,53455.71395568 2024-04-17,12:08:42.000,108,11090862,13285,0,1713355721,12987.99666890999,116.46072060000006,53455.67203296 2024-04-17,12:08:43.000,108,11090898,12925,0,1713355722,12987.969723669994,116.41137669000454,53455.64408448 2024-04-17,12:08:44.000,108,11090907,12925,0,1713355723,12987.989932599994,116.39727842999855,53455.6510716 2024-04-17,12:08:45.000,108,11090847,13205,0,1713355724,12987.956251049989,116.39022929999919,53455.581200399996 2024-04-17,12:08:46.000,108,11090904,13245,0,1713355725,12987.915833189989,116.37613104000047,53455.60216176 2024-04-17,12:08:47.000,108,11090923,13365,0,1713355726,12987.875415329989,116.38318016999983,53455.56023904001 2024-04-17,12:08:48.000,108,11090872,13245,0,1713355727,12987.808052229993,116.41137669000454,53455.52530344 2024-04-17,12:08:49.000,108,11090815,12925,0,1713355728,12987.767634369993,116.41137669000454,53455.55325192 2024-04-17,12:08:50.000,108,11090851,12925,0,1713355729,12987.693534960003,116.40432755999791,53455.46241936001 2024-04-17,12:08:51.000,108,11090888,13205,0,1713355730,12987.659853409998,116.39727842999855,53455.46241936001 2024-04-17,12:08:52.000,108,11090885,13125,0,1713355731,12987.632908170002,116.39022929999919,53455.43447088 2024-04-17,12:08:53.000,108,11090946,13445,0,1713355732,12987.612699240002,116.39727842999855,53455.42748376 2024-04-17,12:08:54.000,108,11090917,13365,0,1713355733,12987.531863520002,116.42547495000326,53455.4065224 2024-04-17,12:08:55.000,108,11090848,12965,0,1713355734,12987.498181969997,116.39022929999919,53455.35761256 2024-04-17,12:08:56.000,108,11090885,13605,0,1713355735,12987.430818870002,116.39727842999855,53455.31568984 2024-04-17,12:08:57.000,108,11090944,13405,0,1713355736,12987.370192080001,116.3549836500024,53455.26678 2024-04-17,12:08:58.000,108,11090901,13005,0,1713355737,12987.275883739996,116.36203278000175,53455.301715600006 2024-04-17,12:08:59.000,108,11090906,13525,0,1713355738,12987.262411119991,116.36908191000111,53455.301715600006 2024-04-17,12:09:00.000,108,11090901,13405,0,1713355739,12987.16810278,116.38318016999983,53455.18992168 2024-04-17,12:09:01.000,108,11090876,13285,0,1713355740,12987.12094860999,116.39022929999919,53455.1619732 2024-04-17,12:09:02.000,108,11090927,12965,0,1713355741,12987.01990395999,116.39022929999919,53455.182934560005 2024-04-17,12:09:03.000,108,11090887,13445,0,1713355742,12986.95927716999,116.39022929999919,53455.134024720006 2024-04-17,12:09:04.000,108,11090928,13245,0,1713355743,12986.90538669,116.39022929999919,53455.09908912 2024-04-17,12:09:05.000,108,11090892,13085,0,1713355744,12986.85823251999,116.38318016999983,53455.064153520005 2024-04-17,12:09:06.000,108,11090889,13045,0,1713355745,12986.784133109999,116.39727842999855,53455.064153520005 2024-04-17,12:09:07.000,108,11090914,13365,0,1713355746,12986.750451559994,116.39022929999919,53455.0222308 2024-04-17,12:09:08.000,108,11090898,13125,0,1713355747,12986.703297389999,116.4184258200039,53455.00126944 2024-04-17,12:09:09.000,108,11090942,13325,0,1713355748,12986.669615839994,116.43252408000262,53455.00825656001 2024-04-17,12:09:10.000,108,11090939,13205,0,1713355749,12986.608989049993,116.43252408000262,53455.015243680005 2024-04-17,12:09:11.000,108,11090932,13165,0,1713355750,12986.555098569988,116.38318016999983,53454.97332096 2024-04-17,12:09:12.000,108,11090893,12965,0,1713355751,12986.528153329993,116.42547495000326,53454.93139824 2024-04-17,12:09:13.000,108,11090908,13125,0,1713355752,12986.474262850003,116.36908191000111,53454.896462640005 2024-04-17,12:09:14.000,108,11090871,13165,0,1713355753,12986.467526539993,116.4184258200039,53454.86851416001 2024-04-17,12:09:15.000,108,11090912,13165,0,1713355754,12986.420372369997,116.4184258200039,53454.85453992 2024-04-17,12:09:16.000,108,11090855,13285,0,1713355755,12986.393427130002,116.40432755999791,53454.79165584001 2024-04-17,12:09:17.000,108,11090913,13285,0,1713355756,12986.359745579997,116.46776972999942,53454.83357856 2024-04-17,12:09:18.000,108,11090923,13205,0,1713355757,12986.359745579997,116.43957321000198,53454.81960432001 2024-04-17,12:09:19.000,108,11090850,13125,0,1713355758,12986.305855099992,116.43957321000198,53454.79165584001 2024-04-17,12:09:20.000,108,11090887,13165,0,1713355759,12986.218283069997,116.39727842999855,53454.69383616 2024-04-17,12:09:21.000,108,11090924,13045,0,1713355760,12986.265437239992,116.43957321000198,53454.75672024 2024-04-17,12:09:22.000,108,11090888,13365,0,1713355761,12986.292382480002,116.44662234000134,53454.73575888 2024-04-17,12:09:23.000,108,11090898,13165,0,1713355762,12986.225019379992,116.46072060000006,53454.728771760005 2024-04-17,12:09:24.000,108,11090930,13765,0,1713355763,12986.292382480002,116.48891712000477,53454.73575888 2024-04-17,12:09:25.000,108,11090888,13005,0,1713355764,12986.299118789997,116.48186798999814,53454.67287480001 2024-04-17,12:09:26.000,108,11090884,13165,0,1713355765,12986.319327719997,116.51006451000285,53454.728771760005 2024-04-17,12:09:27.000,108,11090882,13445,0,1713355766,12986.353009270002,116.55940841999836,53454.72178464001 2024-04-17,12:09:28.000,108,11090861,13325,0,1713355767,12986.319327719997,116.56645754999772,53454.65890056 2024-04-17,12:09:29.000,108,11090896,13285,0,1713355768,12986.312591410002,116.58055581000372,53454.630952080006 2024-04-17,12:09:30.000,108,11090855,13125,0,1713355769,12986.305855099992,116.60875233000115,53454.64492632 2024-04-17,12:09:31.000,108,11090886,13405,0,1713355770,12986.339536649997,116.58055581000372,53454.630952080006 2024-04-17,12:09:32.000,108,11090879,13165,0,1713355771,12986.312591410002,116.59465407000243,53454.59601648 2024-04-17,12:09:33.000,108,11090888,13045,0,1713355772,12986.332800340002,116.65104711000458,53454.65191344001 2024-04-17,12:09:34.000,108,11090853,13245,0,1713355773,12986.332800340002,116.61580146000051,53454.609990720004 2024-04-17,12:09:35.000,108,11090858,13085,0,1713355774,12986.366481889992,116.62285058999987,53454.62396496001 2024-04-17,12:09:36.000,108,11090890,13285,0,1713355775,12986.346272959992,116.62285058999987,53454.60300360001 2024-04-17,12:09:37.000,108,11090867,13125,0,1713355776,12986.373218200002,116.64399797999795,53454.609990720004 2024-04-17,12:09:38.000,108,11090872,13285,0,1713355777,12986.447317609993,116.65104711000458,53454.609990720004 2024-04-17,12:09:39.000,108,11090950,13365,0,1713355778,12986.454053920002,116.63694884999859,53454.58902936 2024-04-17,12:09:40.000,108,11090858,13205,0,1713355779,12986.447317609993,116.63694884999859,53454.55409376001 2024-04-17,12:09:41.000,108,11090876,13205,0,1713355780,12986.454053920002,116.61580146000051,53454.55409376001 2024-04-17,12:09:42.000,108,11090884,13405,0,1713355781,12986.494471780003,116.62285058999987,53454.575055119996 2024-04-17,12:09:43.000,108,11090847,13205,0,1713355782,12986.575307499988,116.6017032000018,53454.58204224001 2024-04-17,12:09:44.000,108,11090876,13285,0,1713355783,12986.622461669998,116.57350668000436,53454.6379392 2024-04-17,12:09:45.000,108,11090861,13045,0,1713355784,12986.622461669998,116.54531015999964,53454.62396496001 2024-04-17,12:09:46.000,108,11090897,13445,0,1713355785,12986.635934289989,116.53121190000093,53454.630952080006 2024-04-17,12:09:47.000,108,11090889,13325,0,1713355786,12986.703297389999,116.51006451000285,53454.61697784 2024-04-17,12:09:48.000,108,11090876,13285,0,1713355787,12986.75718786999,116.53121190000093,53454.61697784 2024-04-17,12:09:49.000,108,11090904,13245,0,1713355788,12986.811078349994,116.47481885999878,53454.65191344001 2024-04-17,12:09:50.000,108,11090876,13125,0,1713355789,12986.871705139994,116.47481885999878,53454.65890056 2024-04-17,12:09:51.000,108,11090858,13165,0,1713355790,12986.92559562,116.46776972999942,53454.66588768 2024-04-17,12:09:52.000,108,11090921,13085,0,1713355791,12986.91885930999,116.39727842999855,53454.65191344001 2024-04-17,12:09:53.000,108,11090884,12605,0,1713355792,12986.96601348,116.34088539000368,53454.6379392 2024-04-17,12:09:54.000,108,11090921,13605,0,1713355793,12986.97948609999,116.36203278000175,53454.65191344001 2024-04-17,12:09:55.000,108,11090904,13245,0,1713355794,12987.02664027,116.34793452000304,53454.65191344001 2024-04-17,12:09:56.000,108,11090878,13285,0,1713355795,12987.04011288999,116.29154148000089,53454.65890056 2024-04-17,12:09:57.000,108,11090910,13325,0,1713355796,12987.08726706,116.25629583000409,53454.69383616 2024-04-17,12:09:58.000,108,11090865,12845,0,1713355797,12987.14115753999,116.23514843999874,53454.66588768 2024-04-17,12:09:59.000,108,11090885,13085,0,1713355798,12987.14115753999,116.19285366000258,53454.7078104 2024-04-17,12:10:00.000,108,11090855,13045,0,1713355799,12987.14789385,116.11531323000236,53454.67287480001 2024-04-17,12:10:01.000,108,11090885,13165,0,1713355800,12987.16810278,116.10121497000364,53454.69383616 2024-04-17,12:10:02.000,108,11090822,13125,0,1713355801,12987.18157539999,116.08006757999829,53454.74973312001 2024-04-17,12:10:03.000,108,11090850,13165,0,1713355802,12987.201784329991,116.03072367000277,53454.77069448001 2024-04-17,12:10:04.000,108,11090916,13085,0,1713355803,12987.195048019996,116.01662541000405,53454.77069448001 2024-04-17,12:10:05.000,108,11090906,13205,0,1713355804,12987.221993259991,116.00252714999806,53454.79165584001 2024-04-17,12:10:06.000,108,11090871,13405,0,1713355805,12987.262411119991,116.03072367000277,53454.78466872 2024-04-17,12:10:07.000,108,11090875,12965,0,1713355806,12987.296092669996,116.00252714999806,53454.74973312001 2024-04-17,12:10:08.000,108,11090877,12925,0,1713355807,12987.262411119991,115.95318324000255,53454.798642960006 2024-04-17,12:10:09.000,108,11090901,12925,0,1713355808,12987.329774220001,115.9602323700019,53454.79165584001 2024-04-17,12:10:10.000,108,11090899,13445,0,1713355809,12987.296092669996,115.94613411000319,53454.79165584001 2024-04-17,12:10:11.000,108,11090896,13245,0,1713355810,12987.343246839991,115.92498671999783,53454.82659144 2024-04-17,12:10:12.000,108,11090904,13245,0,1713355811,12987.376928389996,115.88269194000168,53454.82659144 2024-04-17,12:10:13.000,108,11090900,13285,0,1713355812,12987.356719459996,115.88269194000168,53454.798642960006 2024-04-17,12:10:14.000,108,11090842,13525,0,1713355813,12987.376928389996,115.88269194000168,53454.798642960006 2024-04-17,12:10:15.000,108,11090858,12885,0,1713355814,12987.417346249997,115.88269194000168,53454.82659144 2024-04-17,12:10:16.000,108,11090891,13405,0,1713355815,12987.417346249997,115.88269194000168,53454.85453992 2024-04-17,12:10:17.000,108,11090885,13245,0,1713355816,12987.464500419992,115.91088845999911,53454.82659144 2024-04-17,12:10:18.000,108,11090875,13325,0,1713355817,12987.484709349992,115.8615445500036,53454.83357856 2024-04-17,12:10:19.000,108,11090930,13125,0,1713355818,12987.498181969997,115.87564281000232,53454.84056568001 2024-04-17,12:10:20.000,108,11090859,13325,0,1713355819,12987.518390899997,115.88974107000104,53454.79165584001 2024-04-17,12:10:21.000,108,11090873,13205,0,1713355820,12987.531863520002,115.87564281000232,53454.79165584001 2024-04-17,12:10:22.000,108,11090890,13205,0,1713355821,12987.619435549997,115.86859368000296,53454.80563008 2024-04-17,12:10:23.000,108,11090866,12885,0,1713355822,12987.605962929993,115.85449542000424,53454.8126172 2024-04-17,12:10:24.000,108,11090875,13165,0,1713355823,12987.680062339998,115.8615445500036,53454.798642960006 2024-04-17,12:10:25.000,108,11090870,13445,0,1713355824,12987.707007579993,115.88269194000168,53454.84056568001 2024-04-17,12:10:26.000,108,11090888,13045,0,1713355825,12987.754161749988,115.85449542000424,53454.83357856 2024-04-17,12:10:27.000,108,11090863,13005,0,1713355826,12987.733952819988,115.87564281000232,53454.847552800005 2024-04-17,12:10:28.000,108,11090858,13245,0,1713355827,12987.754161749988,115.85449542000424,53454.798642960006 2024-04-17,12:10:29.000,108,11090886,13165,0,1713355828,12987.774370679988,115.84744629000488,53454.83357856 2024-04-17,12:10:30.000,108,11090816,13245,0,1713355829,12987.814788539989,115.85449542000424,53454.87550128 2024-04-17,12:10:31.000,108,11090841,13765,0,1713355830,12987.882151639998,115.84744629000488,53454.8824884 2024-04-17,12:10:32.000,108,11090887,13565,0,1713355831,12987.922569499999,115.84744629000488,53454.88947552001 2024-04-17,12:10:33.000,108,11090913,13125,0,1713355832,12987.962987359999,115.82629889999953,53454.87550128 2024-04-17,12:10:34.000,108,11090884,13165,0,1713355833,12987.989932599994,115.8615445500036,53454.88947552001 2024-04-17,12:10:35.000,108,11090869,13125,0,1713355834,12988.08424094,115.8967902000004,53454.88947552001 2024-04-17,12:10:36.000,108,11090869,13285,0,1713355835,12988.070768319994,115.93203585000447,53454.8824884 2024-04-17,12:10:37.000,108,11090875,12925,0,1713355836,12988.070768319994,115.92498671999783,53454.86851416001 2024-04-17,12:10:38.000,108,11090914,13205,0,1713355837,12988.14486773,115.91088845999911,53454.92441112 2024-04-17,12:10:39.000,108,11090883,13365,0,1713355838,12988.151604039995,115.87564281000232,53454.98729520001 2024-04-17,12:10:40.000,108,11090884,13005,0,1713355839,12988.16507666,115.84039715999825,53454.945372480004 2024-04-17,12:10:41.000,108,11090868,12845,0,1713355840,12988.22570345,115.86859368000296,53454.98030808 2024-04-17,12:10:42.000,108,11090909,13245,0,1713355841,12988.252648689995,115.81220064000081,53454.93838536001 2024-04-17,12:10:43.000,108,11090908,13285,0,1713355842,12988.313275479995,115.82629889999953,53454.95934672001 2024-04-17,12:10:44.000,108,11090859,13245,0,1713355843,12988.34695703,115.80515151000145,53454.99428232 2024-04-17,12:10:45.000,108,11090910,12925,0,1713355844,12988.38063857999,115.77695499000401,53454.93139824 2024-04-17,12:10:46.000,108,11090876,13165,0,1713355845,12988.454737989996,115.80515151000145,53454.92441112 2024-04-17,12:10:47.000,108,11090932,12885,0,1713355846,12988.46821061,115.78400412000337,53454.91742400001 2024-04-17,12:10:48.000,108,11090878,13205,0,1713355847,12988.549046330001,115.79810238000209,53454.945372480004 2024-04-17,12:10:49.000,108,11090910,12925,0,1713355848,12988.542310019991,115.78400412000337,53454.93838536001 2024-04-17,12:10:50.000,108,11090903,13445,0,1713355849,12988.643354669992,115.81220064000081,53454.99428232 2024-04-17,12:10:51.000,108,11090880,13445,0,1713355850,12988.656827289997,115.78400412000337,53454.93139824 2024-04-17,12:10:52.000,108,11090897,13445,0,1713355851,12988.690508840002,115.74170933999994,53454.99428232 2024-04-17,12:10:53.000,108,11090868,13125,0,1713355852,12988.717454079997,115.76990586000466,53454.98729520001 2024-04-17,12:10:54.000,108,11090900,13005,0,1713355853,12988.778080869997,115.76990586000466,53454.98030808 2024-04-17,12:10:55.000,108,11090906,13205,0,1713355854,12988.764608249992,115.77695499000401,53455.05716640001 2024-04-17,12:10:56.000,108,11090841,13325,0,1713355855,12988.805026109992,115.79810238000209,53455.05017928 2024-04-17,12:10:57.000,108,11090906,13205,0,1713355856,12988.825235039993,115.80515151000145,53455.0222308 2024-04-17,12:10:58.000,108,11090898,12885,0,1713355857,12988.805026109992,115.74170933999994,53455.05716640001 2024-04-17,12:10:59.000,108,11090878,12925,0,1713355858,12988.811762420002,115.76990586000466,53454.99428232 2024-04-17,12:11:00.000,108,11090903,13405,0,1713355859,12988.872389210002,115.80515151000145,53455.02921792 2024-04-17,12:11:01.000,108,11090925,13445,0,1713355860,12988.899334449998,115.81220064000081,53454.98729520001 2024-04-17,12:11:02.000,108,11090901,13125,0,1713355861,12988.892598140003,115.86859368000296,53455.00825656001 2024-04-17,12:11:03.000,108,11090895,13205,0,1713355862,12988.939752309998,115.86859368000296,53455.02921792 2024-04-17,12:11:04.000,108,11090860,13085,0,1713355863,12988.946488619993,115.88269194000168,53455.04319216 2024-04-17,12:11:05.000,108,11090913,13085,0,1713355864,12988.986906479993,115.93908498000383,53455.03620504001 2024-04-17,12:11:06.000,108,11090896,13245,0,1713355865,12989.013851719988,115.95318324000255,53455.07114064 2024-04-17,12:11:07.000,108,11090942,13205,0,1713355866,12989.061005889998,115.9954780199987,53455.08511488001 2024-04-17,12:11:08.000,108,11090938,13245,0,1713355867,12989.034060649989,115.98842888999934,53455.09908912 2024-04-17,12:11:09.000,108,11090904,13285,0,1713355868,12989.074478509989,116.00252714999806,53455.12703760001 2024-04-17,12:11:10.000,108,11090872,13245,0,1713355869,12989.128368989994,116.04482193000149,53455.05716640001 2024-04-17,12:11:11.000,108,11090881,13445,0,1713355870,12989.162050539999,116.03072367000277,53455.092102 2024-04-17,12:11:12.000,108,11090878,13525,0,1713355871,12989.202468399999,116.04482193000149,53455.12005048 2024-04-17,12:11:13.000,108,11090946,13205,0,1713355872,12989.269831499994,116.08006757999829,53455.14101184 2024-04-17,12:11:14.000,108,11090864,13565,0,1713355873,12989.269831499994,116.08006757999829,53455.07114064 2024-04-17,12:11:15.000,108,11090926,13085,0,1713355874,12989.310249359994,116.12236236000172,53455.14101184 2024-04-17,12:11:16.000,108,11090882,13005,0,1713355875,12989.330458289995,116.1717062700045,53455.134024720006 2024-04-17,12:11:17.000,108,11090904,13365,0,1713355876,12989.37761245999,116.18580453000322,53455.16896032 2024-04-17,12:11:18.000,108,11090905,13525,0,1713355877,12989.41803031999,116.24924670000473,53455.16896032 2024-04-17,12:11:19.000,108,11090868,13005,0,1713355878,12989.45844817999,116.24924670000473,53455.1969088 2024-04-17,12:11:20.000,108,11090932,13125,0,1713355879,12989.492129729995,116.29154148000089,53455.14799896 2024-04-17,12:11:21.000,108,11090873,13445,0,1713355880,12989.50560235,116.31973799999832,53455.17594744001 2024-04-17,12:11:22.000,108,11090885,13245,0,1713355881,12989.53928389999,116.33383626000432,53455.20389592001 2024-04-17,12:11:23.000,108,11090913,13125,0,1713355882,12989.54602021,116.37613104000047,53455.16896032 2024-04-17,12:11:24.000,108,11090884,12965,0,1713355883,12989.59991068999,116.43252408000262,53455.23883152 2024-04-17,12:11:25.000,108,11090893,13325,0,1713355884,12989.593174379996,116.43252408000262,53455.18992168 2024-04-17,12:11:26.000,108,11090880,13405,0,1713355885,12989.633592239996,116.46776972999942,53455.1619732 2024-04-17,12:11:27.000,108,11090884,13045,0,1713355886,12989.694219029996,116.51006451000285,53455.182934560005 2024-04-17,12:11:28.000,108,11090881,13525,0,1713355887,12989.707691650001,116.51006451000285,53455.1969088 2024-04-17,12:11:29.000,108,11090910,13125,0,1713355888,12989.734636889996,116.53826103000029,53455.22485728001 2024-04-17,12:11:30.000,108,11090908,13285,0,1713355889,12989.721164269991,116.58760494000308,53455.22485728001 2024-04-17,12:11:31.000,108,11090917,13285,0,1713355890,12989.741373199991,116.58760494000308,53455.21088304 2024-04-17,12:11:32.000,108,11090903,13045,0,1713355891,12989.788527370001,116.64399797999795,53455.231844400005 2024-04-17,12:11:33.000,108,11090911,13245,0,1713355892,12989.815472609997,116.61580146000051,53455.23883152 2024-04-17,12:11:34.000,108,11090880,13285,0,1713355893,12989.815472609997,116.68629276000138,53455.22485728001 2024-04-17,12:11:35.000,108,11090875,13365,0,1713355894,12989.815472609997,116.67924363000202,53455.245818639996 2024-04-17,12:11:36.000,108,11090930,13285,0,1713355895,12989.808736300001,116.68629276000138,53455.28774136 2024-04-17,12:11:37.000,108,11090932,13205,0,1713355896,12989.815472609997,116.70744014999946,53455.25280576001 2024-04-17,12:11:38.000,108,11090915,12925,0,1713355897,12989.828945230001,116.72153840999817,53455.28774136 2024-04-17,12:11:39.000,108,11090866,13205,0,1713355898,12989.849154160001,116.75678406000225,53455.25979288 2024-04-17,12:11:40.000,108,11090886,12765,0,1713355899,12989.862626779992,116.74268580000353,53455.29472848001 2024-04-17,12:11:41.000,108,11090918,13125,0,1713355900,12989.882835709992,116.74973493000289,53455.280754240004 2024-04-17,12:11:42.000,108,11090916,13045,0,1713355901,12989.909780950002,116.77088232000096,53455.245818639996 2024-04-17,12:11:43.000,108,11090895,13365,0,1713355902,12989.896308329997,116.7638331900016,53455.31568984 2024-04-17,12:11:44.000,108,11090887,13165,0,1713355903,12989.909780950002,116.77793145000032,53455.3366512 2024-04-17,12:11:45.000,108,11090906,13645,0,1713355904,12989.929989880002,116.8131771000044,53455.28774136 2024-04-17,12:11:46.000,108,11090897,13445,0,1713355905,12989.950198810002,116.8131771000044,53455.22485728001 2024-04-17,12:11:47.000,108,11090914,13365,0,1713355906,12989.977144049997,116.80612796999776,53455.245818639996 2024-04-17,12:11:48.000,108,11090925,13125,0,1713355907,12989.990616670002,116.84842275000119,53455.22485728001 2024-04-17,12:11:49.000,108,11090896,13045,0,1713355908,12990.004089289992,116.85547188000055,53455.22485728001 2024-04-17,12:11:50.000,108,11090879,13445,0,1713355909,12990.037770839997,116.86957013999927,53455.25979288 2024-04-17,12:11:51.000,108,11090895,13325,0,1713355910,12990.044507149993,116.89071753000462,53455.25280576001 2024-04-17,12:11:52.000,108,11090903,13005,0,1713355911,12990.064716079993,116.87661926999863,53455.27376712001 2024-04-17,12:11:53.000,108,11090935,13165,0,1713355912,12990.091661320002,116.89071753000462,53455.29472848001 2024-04-17,12:11:54.000,108,11090873,13045,0,1713355913,12990.111870250003,116.9118649200027,53455.25280576001 2024-04-17,12:11:55.000,108,11090892,13245,0,1713355914,12990.111870250003,116.9118649200027,53455.301715600006 2024-04-17,12:11:56.000,108,11090910,13125,0,1713355915,12990.118606559998,116.92596318000142,53455.30870272 2024-04-17,12:11:57.000,108,11090883,13085,0,1713355916,12990.138815489998,116.92596318000142,53455.301715600006 2024-04-17,12:11:58.000,108,11090885,12965,0,1713355917,12990.152288109988,116.93301231000078,53455.22485728001 2024-04-17,12:11:59.000,108,11090874,13285,0,1713355918,12990.145551799993,116.96120882999821,53455.22485728001 2024-04-17,12:12:00.000,108,11090900,13485,0,1713355919,12990.192705969988,116.95415969999885,53455.27376712001 2024-04-17,12:12:01.000,108,11090893,13285,0,1713355920,12990.199442279998,116.9118649200027,53455.23883152 2024-04-17,12:12:02.000,108,11090911,13325,0,1713355921,12990.226387519993,116.93301231000078,53455.27376712001 2024-04-17,12:12:03.000,108,11090918,12965,0,1713355922,12990.199442279998,116.90481579000334,53455.25979288 2024-04-17,12:12:04.000,108,11090887,13045,0,1713355923,12990.192705969988,116.90481579000334,53455.301715600006 2024-04-17,12:12:05.000,108,11090889,13285,0,1713355924,12990.226387519993,116.89776666000398,53455.22485728001 2024-04-17,12:12:06.000,108,11090926,13285,0,1713355925,12990.253332759989,116.89776666000398,53455.26678 2024-04-17,12:12:07.000,108,11090883,13325,0,1713355926,12990.300486929998,116.86252100999991,53455.25979288 2024-04-17,12:12:08.000,108,11090909,12965,0,1713355927,12990.287014309994,116.88366839999799,53455.280754240004 2024-04-17,12:12:09.000,108,11090887,13605,0,1713355928,12990.260069069998,116.89071753000462,53455.280754240004 2024-04-17,12:12:10.000,108,11090956,13605,0,1713355929,12990.300486929998,116.86252100999991,53455.245818639996 2024-04-17,12:12:11.000,108,11090916,13405,0,1713355930,12990.293750619989,116.87661926999863,53455.21787016 2024-04-17,12:12:12.000,108,11090889,12925,0,1713355931,12990.293750619989,116.86252100999991,53455.21787016 2024-04-17,12:12:13.000,108,11090912,13285,0,1713355932,12990.280277999998,116.84842275000119,53455.21787016 2024-04-17,12:12:14.000,108,11090903,13205,0,1713355933,12990.266805379993,116.84137362000183,53455.231844400005 2024-04-17,12:12:15.000,108,11090898,13405,0,1713355934,12990.246596449993,116.83432449000247,53455.231844400005 2024-04-17,12:12:16.000,108,11090858,13365,0,1713355935,12990.253332759989,116.8131771000044,53455.182934560005 2024-04-17,12:12:17.000,108,11090935,13085,0,1713355936,12990.239860139998,116.83432449000247,53455.15498608001 2024-04-17,12:12:18.000,108,11090938,12885,0,1713355937,12990.239860139998,116.82022623000375,53455.1619732 2024-04-17,12:12:19.000,108,11090961,13525,0,1713355938,12990.199442279998,116.80612796999776,53455.16896032 2024-04-17,12:12:20.000,108,11090923,13045,0,1713355939,12990.199442279998,116.82727536000311,53455.14101184 2024-04-17,12:12:21.000,108,11090883,13445,0,1713355940,12990.159024419998,116.79202970999904,53455.16896032 2024-04-17,12:12:22.000,108,11090907,13245,0,1713355941,12990.138815489998,116.7990788399984,53455.182934560005 2024-04-17,12:12:23.000,108,11090938,13245,0,1713355942,12990.125342869993,116.73563667000417,53455.14799896 2024-04-17,12:12:24.000,108,11090911,13205,0,1713355943,12990.064716079993,116.77088232000096,53455.12005048 2024-04-17,12:12:25.000,108,11090930,13285,0,1713355944,12990.118606559998,116.77088232000096,53455.12005048 2024-04-17,12:12:26.000,108,11090970,12805,0,1713355945,12990.105133939993,116.75678406000225,53455.092102 2024-04-17,12:12:27.000,108,11090977,13005,0,1713355946,12990.125342869993,116.75678406000225,53455.113063360004 2024-04-17,12:12:28.000,108,11090939,12965,0,1713355947,12990.031034530002,116.75678406000225,53455.09908912 2024-04-17,12:12:29.000,108,11090914,13325,0,1713355948,12990.017561909997,116.74973493000289,53455.092102 2024-04-17,12:12:30.000,108,11090932,13325,0,1713355949,12989.990616670002,116.72153840999817,53455.07114064 2024-04-17,12:12:31.000,108,11090948,13285,0,1713355950,12989.916517259997,116.69334189000074,53455.015243680005 2024-04-17,12:12:32.000,108,11090911,13085,0,1713355951,12989.889572020002,116.7003910200001,53455.0222308 2024-04-17,12:12:33.000,108,11090910,13485,0,1713355952,12989.855890469997,116.6651453700033,53455.03620504001 2024-04-17,12:12:34.000,108,11090962,13125,0,1713355953,12989.855890469997,116.68629276000138,53455.03620504001 2024-04-17,12:12:35.000,108,11090910,13045,0,1713355954,12989.842417849992,116.67924363000202,53455.015243680005 2024-04-17,12:12:36.000,108,11090922,13485,0,1713355955,12989.788527370001,116.6651453700033,53454.9523596 2024-04-17,12:12:37.000,108,11090908,13245,0,1713355956,12989.795263679996,116.64399797999795,53454.98030808 2024-04-17,12:12:38.000,108,11090904,13205,0,1713355957,12989.748109510001,116.6017032000018,53454.93838536001 2024-04-17,12:12:39.000,108,11090939,13085,0,1713355958,12989.721164269991,116.59465407000243,53454.910436879996 2024-04-17,12:12:40.000,108,11090939,13325,0,1713355959,12989.714427959996,116.6017032000018,53454.88947552001 2024-04-17,12:12:41.000,108,11090904,13485,0,1713355960,12989.700955339991,116.56645754999772,53454.85453992 2024-04-17,12:12:42.000,108,11090930,13405,0,1713355961,12989.68748272,116.54531015999964,53454.85453992 2024-04-17,12:12:43.000,108,11090855,13245,0,1713355962,12989.64706486,116.48891712000477,53454.777681600004 2024-04-17,12:12:44.000,108,11090910,13325,0,1713355963,12989.59991068999,116.47481885999878,53454.798642960006 2024-04-17,12:12:45.000,108,11090920,13005,0,1713355964,12989.55949282999,116.47481885999878,53454.74973312001 2024-04-17,12:12:46.000,108,11090885,13285,0,1713355965,12989.532547589995,116.44662234000134,53454.72178464001 2024-04-17,12:12:47.000,108,11090925,13165,0,1713355966,12989.52581128,116.43252408000262,53454.77069448001 2024-04-17,12:12:48.000,108,11090890,13525,0,1713355967,12989.512338659995,116.4184258200039,53454.7078104 2024-04-17,12:12:49.000,108,11090887,13165,0,1713355968,12989.51907496999,116.44662234000134,53454.72178464001 2024-04-17,12:12:50.000,108,11090895,13205,0,1713355969,12989.431502939995,116.44662234000134,53454.65191344001 2024-04-17,12:12:51.000,108,11090951,13125,0,1713355970,12989.38434877,116.39022929999919,53454.66588768 2024-04-17,12:12:52.000,108,11090921,13125,0,1713355971,12989.38434877,116.36203278000175,53454.609990720004 2024-04-17,12:12:53.000,108,11090882,12925,0,1713355972,12989.32372198,116.34088539000368,53454.575055119996 2024-04-17,12:12:54.000,108,11090941,13165,0,1713355973,12989.32372198,116.29859061000025,53454.512171040005 2024-04-17,12:12:55.000,108,11090851,13365,0,1713355974,12989.330458289995,116.24924670000473,53454.51915816 2024-04-17,12:12:56.000,108,11090942,13005,0,1713355975,12989.29677673999,116.26334496000345,53454.4981968 2024-04-17,12:12:57.000,108,11090909,13125,0,1713355976,12989.29677673999,116.24924670000473,53454.48422256001 2024-04-17,12:12:58.000,108,11090886,13085,0,1713355977,12989.29677673999,116.22809930999938,53454.393390000005 2024-04-17,12:12:59.000,108,11090878,13165,0,1713355978,12989.290040429994,116.2069519200013,53454.38640288001 2024-04-17,12:13:00.000,108,11090912,13205,0,1713355979,12989.28330412,116.19990279000194,53454.407364239996 2024-04-17,12:13:01.000,108,11090894,13085,0,1713355980,12989.222677329999,116.1435097499998,53454.344480160005 2024-04-17,12:13:02.000,108,11090883,13285,0,1713355981,12989.222677329999,116.12941149000108,53454.37242864 2024-04-17,12:13:03.000,108,11090880,13085,0,1713355982,12989.162050539999,116.07301844999893,53454.30255744 2024-04-17,12:13:04.000,108,11090893,13125,0,1713355983,12989.209204709994,116.09416584000428,53454.31653168001 2024-04-17,12:13:05.000,108,11090886,13525,0,1713355984,12989.188995779994,116.08711670999764,53454.35146728 2024-04-17,12:13:06.000,108,11090918,13245,0,1713355985,12989.128368989994,116.09416584000428,53454.274608960004 2024-04-17,12:13:07.000,108,11090880,13245,0,1713355986,12989.114896369989,116.05892019000021,53454.19076352 2024-04-17,12:13:08.000,108,11090899,13405,0,1713355987,12989.087951129994,116.04482193000149,53454.15582792 2024-04-17,12:13:09.000,108,11090936,13165,0,1713355988,12989.040796959998,115.96728150000126,53454.176789280005 2024-04-17,12:13:10.000,108,11090907,13165,0,1713355989,12989.020588029998,116.01662541000405,53454.14884080001 2024-04-17,12:13:11.000,108,11090926,13085,0,1713355990,12988.933015999988,115.95318324000255,53454.09294384 2024-04-17,12:13:12.000,108,11090915,12885,0,1713355991,12988.939752309998,115.9954780199987,53454.09993096001 2024-04-17,12:13:13.000,108,11090902,13045,0,1713355992,12988.899334449998,115.96728150000126,53454.06499536 2024-04-17,12:13:14.000,108,11090894,13285,0,1713355993,12988.845443969993,115.8967902000004,53454.05102112001 2024-04-17,12:13:15.000,108,11090910,13285,0,1713355994,12988.805026109992,115.8615445500036,53453.99512416 2024-04-17,12:13:16.000,108,11090896,13165,0,1713355995,12988.805026109992,115.86859368000296,53454.00211128001 2024-04-17,12:13:17.000,108,11090970,13325,0,1713355996,12988.751135630002,115.85449542000424,53453.98114992001 2024-04-17,12:13:18.000,108,11090896,13125,0,1713355997,12988.703981459992,115.82629889999953,53453.96717568 2024-04-17,12:13:19.000,108,11090865,13525,0,1713355998,12988.636618359997,115.78400412000337,53453.89730448 2024-04-17,12:13:20.000,108,11090866,13365,0,1713355999,12988.643354669992,115.76285672999802,53453.890317360005 2024-04-17,12:13:21.000,108,11090876,13325,0,1713356000,12988.562518949991,115.74170933999994,53453.82743328 2024-04-17,12:13:22.000,108,11090891,13125,0,1713356001,12988.495155849996,115.70646369000315,53453.80647192 2024-04-17,12:13:23.000,108,11090904,13205,0,1713356002,12988.46821061,115.69236543000443,53453.83442040001 2024-04-17,12:13:24.000,108,11090912,13685,0,1713356003,12988.42779275,115.69236543000443,53453.75057496 2024-04-17,12:13:25.000,108,11090922,13485,0,1713356004,12988.441265369991,115.65711978000036,53453.75756208 2024-04-17,12:13:26.000,108,11090878,12885,0,1713356005,12988.34022071999,115.63597239000228,53453.722626480005 2024-04-17,12:13:27.000,108,11090930,13285,0,1713356006,12988.27959392999,115.60072673999821,53453.71563936001 2024-04-17,12:13:28.000,108,11090871,12925,0,1713356007,12988.19875820999,115.58662847999949,53453.66672952001 2024-04-17,12:13:29.000,108,11090953,13405,0,1713356008,12988.111186179995,115.54433370000334,53453.603845440004 2024-04-17,12:13:30.000,108,11090924,13325,0,1713356009,12988.04382308,115.50908804999926,53453.603845440004 2024-04-17,12:13:31.000,108,11090914,13245,0,1713356010,12987.962987359999,115.48089153000183,53453.52698712001 2024-04-17,12:13:32.000,108,11090897,13365,0,1713356011,12987.915833189989,115.45269501000439,53453.54794848001 2024-04-17,12:13:33.000,108,11090874,13085,0,1713356012,12987.861942709998,115.42449848999968,53453.52698712001 2024-04-17,12:13:34.000,108,11090917,12805,0,1713356013,12987.774370679988,115.43154761999904,53453.40820608001 2024-04-17,12:13:35.000,108,11090889,13085,0,1713356014,12987.680062339998,115.42449848999968,53453.4151932 2024-04-17,12:13:36.000,108,11090885,13325,0,1713356015,12987.632908170002,115.36105631999817,53453.37327048 2024-04-17,12:13:37.000,108,11090882,13125,0,1713356016,12987.545336139992,115.35400718999881,53453.35230912 2024-04-17,12:13:38.000,108,11090877,13285,0,1713356017,12987.477973039997,115.34695805999945,53453.29641216 2024-04-17,12:13:39.000,108,11090896,13285,0,1713356018,12987.430818870002,115.31171241000266,53453.30339928 2024-04-17,12:13:40.000,108,11090933,13045,0,1713356019,12987.343246839991,115.29056502000458,53453.17763112 2024-04-17,12:13:41.000,108,11090891,13245,0,1713356020,12987.289356360001,115.29761415000394,53453.19859248 2024-04-17,12:13:42.000,108,11090893,13205,0,1713356021,12987.255674809996,115.32581067000137,53453.16365688001 2024-04-17,12:13:43.000,108,11090866,13405,0,1713356022,12987.215256949996,115.31876154000201,53453.18461824 2024-04-17,12:13:44.000,108,11090892,13245,0,1713356023,12987.134421229995,115.33285980000073,53453.08679856 2024-04-17,12:13:45.000,108,11090924,13085,0,1713356024,12987.08726706,115.3046632800033,53453.03788872 2024-04-17,12:13:46.000,108,11090881,13085,0,1713356025,12987.053585509995,115.3046632800033,53453.0309016 2024-04-17,12:13:47.000,108,11090908,13605,0,1713356026,12986.99969502999,115.29761415000394,53452.92609480001 2024-04-17,12:13:48.000,108,11090892,13245,0,1713356027,12986.94580455,115.29056502000458,53452.90513344001 2024-04-17,12:13:49.000,108,11090892,13685,0,1713356028,12986.891914069995,115.2553193700005,53452.84923648 2024-04-17,12:13:50.000,108,11090908,13325,0,1713356029,12986.851496209994,115.28351588999794,53452.81430088 2024-04-17,12:13:51.000,108,11090896,13365,0,1713356030,12986.811078349994,115.24122111000179,53452.81430088 2024-04-17,12:13:52.000,108,11090881,13125,0,1713356031,12986.750451559994,115.2553193700005,53452.81430088 2024-04-17,12:13:53.000,108,11090887,13205,0,1713356032,12986.736978939989,115.26941762999923,53452.70949408001 2024-04-17,12:13:54.000,108,11090858,13165,0,1713356033,12986.642670599998,115.2553193700005,53452.70949408001 2024-04-17,12:13:55.000,108,11090906,13485,0,1713356034,12986.656143219989,115.20597545999772,53452.69551984 2024-04-17,12:13:56.000,108,11090870,13085,0,1713356035,12986.541625949998,115.26236849999987,53452.618661520006 2024-04-17,12:13:57.000,108,11090903,13205,0,1713356036,12986.568571189993,115.2553193700005,53452.63263576 2024-04-17,12:13:58.000,108,11090896,13085,0,1713356037,12986.487735469993,115.26236849999987,53452.56276456001 2024-04-17,12:13:59.000,108,11090916,13085,0,1713356038,12986.427108679993,115.26941762999923,53452.56975168001 2024-04-17,12:14:00.000,108,11090949,13405,0,1713356039,12986.427108679993,115.28351588999794,53452.52782896 2024-04-17,12:14:01.000,108,11090906,13485,0,1713356040,12986.386690819993,115.33285980000073,53452.499880480005 2024-04-17,12:14:02.000,108,11090890,13325,0,1713356041,12986.332800340002,115.31171241000266,53452.41603504 2024-04-17,12:14:03.000,108,11090903,13245,0,1713356042,12986.285646169992,115.33285980000073,53452.37411232001 2024-04-17,12:14:04.000,108,11090868,13285,0,1713356043,12986.292382480002,115.34695805999945,53452.31821536 2024-04-17,12:14:05.000,108,11090899,13285,0,1713356044,12986.272173550002,115.35400718999881,53452.31122824 2024-04-17,12:14:06.000,108,11090852,12925,0,1713356045,12986.238491999997,115.38220371000352,53452.30424112001 2024-04-17,12:14:07.000,108,11090872,13125,0,1713356046,12986.265437239992,115.42449848999968,53452.25533128001 2024-04-17,12:14:08.000,108,11090874,13285,0,1713356047,12986.258700929997,115.46679327000311,53452.213408560005 2024-04-17,12:14:09.000,108,11090879,13005,0,1713356048,12986.218283069997,115.50908804999926,53452.213408560005 2024-04-17,12:14:10.000,108,11090912,13165,0,1713356049,12986.225019379992,115.54433370000334,53452.19943432 2024-04-17,12:14:11.000,108,11090897,13285,0,1713356050,12986.231755690002,115.55843196000205,53452.164498720005 2024-04-17,12:14:12.000,108,11090856,13125,0,1713356051,12986.198074139997,115.56548109000141,53452.10860176001 2024-04-17,12:14:13.000,108,11090861,13125,0,1713356052,12986.177865209997,115.57253022000077,53452.08764040001 2024-04-17,12:14:14.000,108,11090941,13165,0,1713356053,12986.123974729991,115.55843196000205,53452.08065328 2024-04-17,12:14:15.000,108,11090869,12925,0,1713356054,12986.110502110001,115.55843196000205,53452.0527048 2024-04-17,12:14:16.000,108,11090893,12805,0,1713356055,12986.083556869991,115.48794066000119,53452.03873056001 2024-04-17,12:14:17.000,108,11090879,13085,0,1713356056,12986.02966639,115.5020389199999,53451.996807840005 2024-04-17,12:14:18.000,108,11090884,13005,0,1713356057,12986.016193769996,115.49498979000055,53451.996807840005 2024-04-17,12:14:19.000,108,11090858,13085,0,1713356058,12985.98924853,115.51613717999862,53451.926936640004 2024-04-17,12:14:20.000,108,11090899,13325,0,1713356059,12986.002721149991,115.51613717999862,53451.95488512 2024-04-17,12:14:21.000,108,11090888,13125,0,1713356060,12986.02966639,115.52318630999798,53451.94091088001 2024-04-17,12:14:22.000,108,11090906,12845,0,1713356061,12986.002721149991,115.54433370000334,53451.926936640004 2024-04-17,12:14:23.000,108,11090863,13165,0,1713356062,12986.036402699996,115.56548109000141,53451.81514272 2024-04-17,12:14:24.000,108,11090919,12925,0,1713356063,12986.076820559996,115.57253022000077,53451.829116960005 2024-04-17,12:14:25.000,108,11090889,13165,0,1713356064,12986.02966639,115.58662847999949,53451.829116960005 2024-04-17,12:14:26.000,108,11090910,13165,0,1713356065,12986.036402699996,115.58662847999949,53451.780207120006 2024-04-17,12:14:27.000,108,11090911,13365,0,1713356066,12986.02966639,115.57957935000013,53451.8081556 2024-04-17,12:14:28.000,108,11090909,13285,0,1713356067,12985.98251221999,115.56548109000141,53451.73129728001 2024-04-17,12:14:29.000,108,11090879,13165,0,1713356068,12985.98924853,115.59367760999885,53451.710335920005 2024-04-17,12:14:30.000,108,11090870,13325,0,1713356069,12985.995984839996,115.62187413000356,53451.73129728001 2024-04-17,12:14:31.000,108,11090902,13125,0,1713356070,12985.955566979996,115.6148250000042,53451.661426080005 2024-04-17,12:14:32.000,108,11090927,13205,0,1713356071,12985.915149119995,115.60777587000484,53451.70334880001 2024-04-17,12:14:33.000,108,11090840,13085,0,1713356072,12985.96230328999,115.62892326000292,53451.710335920005 2024-04-17,12:14:34.000,108,11090891,13485,0,1713356073,12985.92862174,115.65711978000036,53451.6684132 2024-04-17,12:14:35.000,108,11090868,13325,0,1713356074,12985.915149119995,115.67826716999843,53451.70334880001 2024-04-17,12:14:36.000,108,11090872,13205,0,1713356075,12985.854522329995,115.65711978000036,53451.661426080005 2024-04-17,12:14:37.000,108,11090836,13205,0,1713356076,12985.854522329995,115.69236543000443,53451.64046472 2024-04-17,12:14:38.000,108,11090911,13165,0,1713356077,12985.814104469995,115.6853162999978,53451.6684132 2024-04-17,12:14:39.000,108,11090899,13285,0,1713356078,12985.814104469995,115.6853162999978,53451.64046472 2024-04-17,12:14:40.000,108,11090853,13165,0,1713356079,12985.814104469995,115.72761108000122,53451.58456776001 2024-04-17,12:14:41.000,108,11090935,13205,0,1713356080,12985.78042291999,115.72761108000122,53451.53565792001 2024-04-17,12:14:42.000,108,11090871,13085,0,1713356081,12985.7669503,115.72761108000122,53451.58456776001 2024-04-17,12:14:43.000,108,11090868,13365,0,1713356082,12985.74674137,115.74170933999994,53451.54963216 2024-04-17,12:14:44.000,108,11090872,13325,0,1713356083,12985.74674137,115.7487584699993,53451.598542 2024-04-17,12:14:45.000,108,11090871,13285,0,1713356084,12985.78042291999,115.76990586000466,53451.58456776001 2024-04-17,12:14:46.000,108,11090863,12845,0,1713356085,12985.753477679995,115.79105325000273,53451.50770944 2024-04-17,12:14:47.000,108,11090835,13165,0,1713356086,12985.74674137,115.79810238000209,53451.46578672001 2024-04-17,12:14:48.000,108,11090920,13365,0,1713356087,12985.69958719999,115.80515151000145,53451.46578672001 2024-04-17,12:14:49.000,108,11090918,13365,0,1713356088,12985.70632351,115.76285672999802,53451.43085112 2024-04-17,12:14:50.000,108,11090914,13125,0,1713356089,12985.733268749995,115.81924977000017,53451.4587996 2024-04-17,12:14:51.000,108,11090884,13165,0,1713356090,12985.68611458,115.81924977000017,53451.39591552001 2024-04-17,12:14:52.000,108,11090882,13445,0,1713356091,12985.605278859999,115.84744629000488,53451.38194128 2024-04-17,12:14:53.000,108,11090880,13125,0,1713356092,12985.65916933999,115.84039715999825,53451.40290264 2024-04-17,12:14:54.000,108,11090900,13325,0,1713356093,12985.605278859999,115.88974107000104,53451.36097992 2024-04-17,12:14:55.000,108,11090907,13205,0,1713356094,12985.571597309994,115.93203585000447,53451.31905720001 2024-04-17,12:14:56.000,108,11090889,13005,0,1713356095,12985.53791575999,115.96728150000126,53451.2841216 2024-04-17,12:14:57.000,108,11090890,13005,0,1713356096,12985.544652069999,115.93908498000383,53451.24219888 2024-04-17,12:14:58.000,108,11090916,13005,0,1713356097,12985.544652069999,115.9602323700019,53451.27014736001 2024-04-17,12:14:59.000,108,11090927,13125,0,1713356098,12985.53791575999,115.90383932999976,53451.277134480006 2024-04-17,12:15:00.000,108,11090910,13285,0,1713356099,12985.544652069999,115.93908498000383,53451.256173120004 2024-04-17,12:15:01.000,108,11090922,13165,0,1713356100,12985.531179449994,115.94613411000319,53451.207263280005 2024-04-17,12:15:02.000,108,11090900,13325,0,1713356101,12985.504234209999,115.98137975999998,53451.20027616001 2024-04-17,12:15:03.000,108,11090896,13285,0,1713356102,12985.504234209999,115.97433063000062,53451.18630192 2024-04-17,12:15:04.000,108,11090876,12965,0,1713356103,12985.477288969989,115.95318324000255,53451.1443792 2024-04-17,12:15:05.000,108,11090913,13405,0,1713356104,12985.504234209999,115.95318324000255,53451.16534056 2024-04-17,12:15:06.000,108,11090940,13365,0,1713356105,12985.497497899989,115.96728150000126,53451.10245648001 2024-04-17,12:15:07.000,108,11090874,13285,0,1713356106,12985.510970519994,116.00252714999806,53451.088482240004 2024-04-17,12:15:08.000,108,11090873,13205,0,1713356107,12985.517706829989,116.03777280000213,53451.074508 2024-04-17,12:15:09.000,108,11090893,13085,0,1713356108,12985.497497899989,116.06596931999957,53451.06053376001 2024-04-17,12:15:10.000,108,11090889,13205,0,1713356109,12985.510970519994,116.09416584000428,53451.02559816 2024-04-17,12:15:11.000,108,11090900,13285,0,1713356110,12985.53791575999,116.05187106000085,53451.01162392001 2024-04-17,12:15:12.000,108,11090899,13285,0,1713356111,12985.524443139999,116.08006757999829,53450.990662560005 2024-04-17,12:15:13.000,108,11090878,12925,0,1713356112,12985.53791575999,116.09416584000428,53450.98367544001 2024-04-17,12:15:14.000,108,11090934,13165,0,1713356113,12985.484025279999,116.08006757999829,53450.9697012 2024-04-17,12:15:15.000,108,11090874,13165,0,1713356114,12985.524443139999,116.12236236000172,53450.9697012 2024-04-17,12:15:16.000,108,11090890,13045,0,1713356115,12985.544652069999,116.11531323000236,53450.95572696 2024-04-17,12:15:17.000,108,11090852,13125,0,1713356116,12985.55812468999,116.12941149000108,53450.93476560001 2024-04-17,12:15:18.000,108,11090914,13205,0,1713356117,12985.53791575999,116.10121497000364,53450.9697012 2024-04-17,12:15:19.000,108,11090884,13285,0,1713356118,12985.585069929999,116.108264100003,53450.9697012 2024-04-17,12:15:20.000,108,11090865,13245,0,1713356119,12985.59854254999,116.10121497000364,53450.941752720006 2024-04-17,12:15:21.000,108,11090867,13045,0,1713356120,12985.605278859999,116.08711670999764,53450.920791360004 2024-04-17,12:15:22.000,108,11090934,13125,0,1713356121,12985.612015169994,116.11531323000236,53450.8299588 2024-04-17,12:15:23.000,108,11090915,13325,0,1713356122,12985.612015169994,116.12236236000172,53450.920791360004 2024-04-17,12:15:24.000,108,11090845,13685,0,1713356123,12985.63896040999,116.08711670999764,53450.8299588 2024-04-17,12:15:25.000,108,11090912,13005,0,1713356124,12985.65916933999,116.11531323000236,53450.80201032 2024-04-17,12:15:26.000,108,11090887,13085,0,1713356125,12985.66590565,116.108264100003,53450.84393304001 2024-04-17,12:15:27.000,108,11090867,12965,0,1713356126,12985.74000505999,116.108264100003,53450.8299588 2024-04-17,12:15:28.000,108,11090872,13285,0,1713356127,12985.68611458,116.12236236000172,53450.753100480004 2024-04-17,12:15:29.000,108,11090896,13165,0,1713356128,12985.74000505999,116.12941149000108,53450.74611336001 2024-04-17,12:15:30.000,108,11090872,13205,0,1713356129,12985.733268749995,116.12941149000108,53450.7600876 2024-04-17,12:15:31.000,108,11090897,13125,0,1713356130,12985.733268749995,116.1435097499998,53450.78104896 2024-04-17,12:15:32.000,108,11090920,13005,0,1713356131,12985.78715923,116.12941149000108,53450.73912624 2024-04-17,12:15:33.000,108,11090872,13005,0,1713356132,12985.82084077999,116.11531323000236,53450.73213912 2024-04-17,12:15:34.000,108,11090884,13205,0,1713356133,12985.793895539995,116.12236236000172,53450.68322928 2024-04-17,12:15:35.000,108,11090903,13205,0,1713356134,12985.834313399995,116.13646062000043,53450.71117776 2024-04-17,12:15:36.000,108,11090860,13445,0,1713356135,12985.773686609995,116.15055887999915,53450.69720352001 2024-04-17,12:15:37.000,108,11090926,13005,0,1713356136,12985.84778602,116.13646062000043,53450.64130656 2024-04-17,12:15:38.000,108,11090898,13325,0,1713356137,12985.80736816,116.15760800999851,53450.62733232001 2024-04-17,12:15:39.000,108,11090885,13285,0,1713356138,12985.854522329995,116.22105018000002,53450.64829368001 2024-04-17,12:15:40.000,108,11090898,13365,0,1713356139,12985.814104469995,116.22105018000002,53450.606370960006 2024-04-17,12:15:41.000,108,11090893,13445,0,1713356140,12985.84104970999,116.21400105000066,53450.6203452 2024-04-17,12:15:42.000,108,11090863,13125,0,1713356141,12985.84778602,116.19285366000258,53450.59938384001 2024-04-17,12:15:43.000,108,11090907,13165,0,1713356142,12985.874731259995,116.19285366000258,53450.59938384001 2024-04-17,12:15:44.000,108,11090905,13405,0,1713356143,12985.894940189995,116.2069519200013,53450.55047400001 2024-04-17,12:15:45.000,108,11090884,12965,0,1713356144,12985.894940189995,116.21400105000066,53450.56444824 2024-04-17,12:15:46.000,108,11090914,13125,0,1713356145,12985.90841281,116.27744322000217,53450.55047400001 2024-04-17,12:15:47.000,108,11090951,13125,0,1713356146,12985.88820388,116.27744322000217,53450.54348688 2024-04-17,12:15:48.000,108,11090868,13245,0,1713356147,12985.915149119995,116.28449235000153,53450.557461120006 2024-04-17,12:15:49.000,108,11090876,13725,0,1713356148,12985.874731259995,116.28449235000153,53450.47361568 2024-04-17,12:15:50.000,108,11090913,13325,0,1713356149,12985.92862174,116.34793452000304,53450.48060280001 2024-04-17,12:15:51.000,108,11090863,13285,0,1713356150,12985.94883067,116.3549836500024,53450.49457704 2024-04-17,12:15:52.000,108,11090899,12965,0,1713356151,12985.94209435999,116.33383626000432,53450.49457704 2024-04-17,12:15:53.000,108,11090983,13205,0,1713356152,12985.96230328999,116.3549836500024,53450.45964144001 2024-04-17,12:15:54.000,108,11090949,13445,0,1713356153,12985.975775909996,116.3549836500024,53450.49457704 2024-04-17,12:15:55.000,108,11090891,13005,0,1713356154,12985.995984839996,116.36203278000175,53450.42470584 2024-04-17,12:15:56.000,108,11090920,13085,0,1713356155,12986.022930079991,116.40432755999791,53450.42470584 2024-04-17,12:15:57.000,108,11090879,13405,0,1713356156,12986.043139009991,116.39022929999919,53450.46662856 2024-04-17,12:15:58.000,108,11090925,13325,0,1713356157,12986.036402699996,116.42547495000326,53450.43169296001 2024-04-17,12:15:59.000,108,11090869,13005,0,1713356158,12986.043139009991,116.41137669000454,53450.45964144001 2024-04-17,12:16:00.000,108,11090910,13405,0,1713356159,12986.043139009991,116.38318016999983,53450.417718720004 2024-04-17,12:16:01.000,108,11090891,13325,0,1713356160,12986.022930079991,116.33383626000432,53450.4456672 2024-04-17,12:16:02.000,108,11090937,13685,0,1713356161,12986.097029489996,116.39022929999919,53450.41073160001 2024-04-17,12:16:03.000,108,11090886,13245,0,1713356162,12986.110502110001,116.34793452000304,53450.41073160001 2024-04-17,12:16:04.000,108,11090861,13285,0,1713356163,12986.137447349996,116.39727842999855,53450.389770240006 2024-04-17,12:16:05.000,108,11090861,13285,0,1713356164,12986.184601519992,116.40432755999791,53450.39675736 2024-04-17,12:16:06.000,108,11090903,13365,0,1713356165,12986.184601519992,116.41137669000454,53450.389770240006 2024-04-17,12:16:07.000,108,11090929,13285,0,1713356166,12986.157656279996,116.41137669000454,53450.368808880005 2024-04-17,12:16:08.000,108,11090881,13165,0,1713356167,12986.171128900001,116.43957321000198,53450.41073160001 2024-04-17,12:16:09.000,108,11090856,13045,0,1713356168,12986.211546760002,116.44662234000134,53450.36182176001 2024-04-17,12:16:10.000,108,11090918,13365,0,1713356169,12986.204810449992,116.42547495000326,53450.417718720004 2024-04-17,12:16:11.000,108,11090896,13125,0,1713356170,12986.184601519992,116.39022929999919,53450.417718720004 2024-04-17,12:16:12.000,108,11090919,13325,0,1713356171,12986.164392589992,116.37613104000047,53450.39675736 2024-04-17,12:16:13.000,108,11090897,13165,0,1713356172,12986.130711040001,116.39727842999855,53450.389770240006 2024-04-17,12:16:14.000,108,11090912,13445,0,1713356173,12986.130711040001,116.37613104000047,53450.43169296001 2024-04-17,12:16:15.000,108,11090922,13285,0,1713356174,12986.150919970001,116.38318016999983,53450.375796 2024-04-17,12:16:16.000,108,11090947,13245,0,1713356175,12986.144183659992,116.39022929999919,53450.45265432 2024-04-17,12:16:17.000,108,11090902,12925,0,1713356176,12986.171128900001,116.39727842999855,53450.38278312001 2024-04-17,12:16:18.000,108,11090873,13205,0,1713356177,12986.198074139997,116.43957321000198,53450.43169296001 2024-04-17,12:16:19.000,108,11090885,13405,0,1713356178,12986.218283069997,116.42547495000326,53450.375796 2024-04-17,12:16:20.000,108,11090917,12805,0,1713356179,12986.225019379992,116.43957321000198,53450.368808880005 2024-04-17,12:16:21.000,108,11090872,13445,0,1713356180,12986.218283069997,116.46776972999942,53450.417718720004 2024-04-17,12:16:22.000,108,11090912,13365,0,1713356181,12986.231755690002,116.43957321000198,53450.38278312001 2024-04-17,12:16:23.000,108,11090906,13845,0,1713356182,12986.225019379992,116.4184258200039,53450.40374448 2024-04-17,12:16:24.000,108,11090897,13085,0,1713356183,12986.191337830001,116.43957321000198,53450.368808880005 2024-04-17,12:16:25.000,108,11090928,13085,0,1713356184,12986.177865209997,116.46776972999942,53450.36182176001 2024-04-17,12:16:26.000,108,11090915,13165,0,1713356185,12986.164392589992,116.51711364000221,53450.43169296001 2024-04-17,12:16:27.000,108,11090864,13125,0,1713356186,12986.150919970001,116.53121190000093,53450.38278312001 2024-04-17,12:16:28.000,108,11090896,13205,0,1713356187,12986.150919970001,116.51006451000285,53450.375796 2024-04-17,12:16:29.000,108,11090912,13125,0,1713356188,12986.117238419996,116.46776972999942,53450.33387328 2024-04-17,12:16:30.000,108,11090913,13085,0,1713356189,12986.090293180001,116.51711364000221,53450.34784752 2024-04-17,12:16:31.000,108,11090860,13125,0,1713356190,12986.070084250001,116.51711364000221,53450.34784752 2024-04-17,12:16:32.000,108,11090939,13525,0,1713356191,12986.083556869991,116.48891712000477,53450.34086040001 2024-04-17,12:16:33.000,108,11090903,13205,0,1713356192,12986.056611629996,116.51006451000285,53450.368808880005 2024-04-17,12:16:34.000,108,11090847,13085,0,1713356193,12986.056611629996,116.48891712000477,53450.368808880005 2024-04-17,12:16:35.000,108,11090939,13285,0,1713356194,12986.103765799991,116.46776972999942,53450.40374448 2024-04-17,12:16:36.000,108,11090971,13125,0,1713356195,12986.083556869991,116.46776972999942,53450.39675736 2024-04-17,12:16:37.000,108,11090930,13445,0,1713356196,12986.090293180001,116.47481885999878,53450.41073160001 2024-04-17,12:16:38.000,108,11090926,13005,0,1713356197,12986.110502110001,116.50301538000349,53450.40374448 2024-04-17,12:16:39.000,108,11090910,13245,0,1713356198,12986.103765799991,116.52416277000157,53450.4456672 2024-04-17,12:16:40.000,108,11090911,13285,0,1713356199,12986.123974729991,116.55940841999836,53450.438680080006 2024-04-17,12:16:41.000,108,11090880,12965,0,1713356200,12986.123974729991,116.52416277000157,53450.43169296001 2024-04-17,12:16:42.000,108,11090932,13765,0,1713356201,12986.070084250001,116.51711364000221,53450.4456672 2024-04-17,12:16:43.000,108,11090911,13125,0,1713356202,12986.117238419996,116.48186798999814,53450.43169296001 2024-04-17,12:16:44.000,108,11090919,13365,0,1713356203,12986.103765799991,116.50301538000349,53450.43169296001 2024-04-17,12:16:45.000,108,11090933,13205,0,1713356204,12986.117238419996,116.48891712000477,53450.47361568 2024-04-17,12:16:46.000,108,11090936,13005,0,1713356205,12986.177865209997,116.47481885999878,53450.45265432 2024-04-17,12:16:47.000,108,11090917,13205,0,1713356206,12986.150919970001,116.46072060000006,53450.52252552 2024-04-17,12:16:48.000,108,11090916,13165,0,1713356207,12986.191337830001,116.44662234000134,53450.4456672 2024-04-17,12:16:49.000,108,11090881,13125,0,1713356208,12986.272173550002,116.40432755999791,53450.52951264001 2024-04-17,12:16:50.000,108,11090911,13005,0,1713356209,12986.258700929997,116.37613104000047,53450.52252552 2024-04-17,12:16:51.000,108,11090904,13085,0,1713356210,12986.272173550002,116.3549836500024,53450.487589920005 2024-04-17,12:16:52.000,108,11090889,13365,0,1713356211,12986.332800340002,116.36203278000175,53450.59938384001 2024-04-17,12:16:53.000,108,11090914,13285,0,1713356212,12986.379954509997,116.39727842999855,53450.536499760005 2024-04-17,12:16:54.000,108,11090888,13005,0,1713356213,12986.427108679993,116.39022929999919,53450.557461120006 2024-04-17,12:16:55.000,108,11090949,13165,0,1713356214,12986.487735469993,116.3549836500024,53450.52252552 2024-04-17,12:16:56.000,108,11090940,13565,0,1713356215,12986.494471780003,116.38318016999983,53450.57842248001 2024-04-17,12:16:57.000,108,11090921,13165,0,1713356216,12986.534889639988,116.37613104000047,53450.62733232001 2024-04-17,12:16:58.000,108,11090888,13165,0,1713356217,12986.514680709988,116.3056397399996,53450.606370960006 2024-04-17,12:16:59.000,108,11090951,13365,0,1713356218,12986.487735469993,116.25629583000409,53450.655280800005 2024-04-17,12:17:00.000,108,11090920,13005,0,1713356219,12986.534889639988,116.22105018000002,53450.64829368001 2024-04-17,12:17:01.000,108,11090917,13045,0,1713356220,12986.582043809998,116.2069519200013,53450.69720352001 2024-04-17,12:17:02.000,108,11090929,13125,0,1713356221,12986.622461669998,116.19285366000258,53450.66226792 2024-04-17,12:17:03.000,108,11090923,13125,0,1713356222,12986.662879529998,116.21400105000066,53450.6902164 2024-04-17,12:17:04.000,108,11090898,13205,0,1713356223,12986.683088459999,116.18580453000322,53450.64829368001 2024-04-17,12:17:05.000,108,11090933,13485,0,1713356224,12986.669615839994,116.19285366000258,53450.69720352001 2024-04-17,12:17:06.000,108,11090933,13605,0,1713356225,12986.750451559994,116.1717062700045,53450.73912624 2024-04-17,12:17:07.000,108,11090918,13205,0,1713356226,12986.743715249999,116.18580453000322,53450.78104896 2024-04-17,12:17:08.000,108,11090866,13565,0,1713356227,12986.723506319999,116.1435097499998,53450.74611336001 2024-04-17,12:17:09.000,108,11090942,13085,0,1713356228,12986.784133109999,116.12236236000172,53450.76707472001 2024-04-17,12:17:10.000,108,11090886,13005,0,1713356229,12986.77739679999,116.10121497000364,53450.76707472001 2024-04-17,12:17:11.000,108,11090880,13245,0,1713356230,12986.77739679999,116.09416584000428,53450.80899744 2024-04-17,12:17:12.000,108,11090859,13245,0,1713356231,12986.730242629994,116.08006757999829,53450.83694592 2024-04-17,12:17:13.000,108,11090921,13405,0,1713356232,12986.736978939989,116.01662541000405,53450.80899744 2024-04-17,12:17:14.000,108,11090907,13125,0,1713356233,12986.770660489994,116.02367454000341,53450.80899744 2024-04-17,12:17:15.000,108,11090922,13165,0,1713356234,12986.784133109999,115.9954780199987,53450.80201032 2024-04-17,12:17:16.000,108,11090906,13085,0,1713356235,12986.723506319999,116.01662541000405,53450.84393304001 2024-04-17,12:17:17.000,108,11090912,13485,0,1713356236,12986.736978939989,115.98137975999998,53450.87886864 2024-04-17,12:17:18.000,108,11090893,12925,0,1713356237,12986.763924179999,115.9954780199987,53450.89983 2024-04-17,12:17:19.000,108,11090868,12965,0,1713356238,12986.763924179999,115.98842888999934,53450.90681712 2024-04-17,12:17:20.000,108,11090906,13045,0,1713356239,12986.75718786999,116.00252714999806,53450.871881520005 2024-04-17,12:17:21.000,108,11090892,13285,0,1713356240,12986.723506319999,115.9954780199987,53450.941752720006 2024-04-17,12:17:22.000,108,11090917,12765,0,1713356241,12986.784133109999,115.94613411000319,53450.88585576001 2024-04-17,12:17:23.000,108,11090932,13045,0,1713356242,12986.790869419994,115.92498671999783,53450.892842880006 2024-04-17,12:17:24.000,108,11090904,12925,0,1713356243,12986.790869419994,115.93203585000447,53450.96271408001 2024-04-17,12:17:25.000,108,11090896,13085,0,1713356244,12986.811078349994,115.9602323700019,53450.96271408001 2024-04-17,12:17:26.000,108,11090876,13325,0,1713356245,12986.81781465999,115.96728150000126,53450.93476560001 2024-04-17,12:17:27.000,108,11090891,13245,0,1713356246,12986.81781465999,115.97433063000062,53450.9697012 2024-04-17,12:17:28.000,108,11090890,13245,0,1713356247,12986.83802358999,115.93908498000383,53450.93476560001 2024-04-17,12:17:29.000,108,11090910,13485,0,1713356248,12986.81781465999,115.94613411000319,53450.93476560001 2024-04-17,12:17:30.000,108,11090910,12925,0,1713356249,12986.82455097,115.93908498000383,53451.01162392001 2024-04-17,12:17:31.000,108,11090853,13445,0,1713356250,12986.811078349994,115.91793758999847,53450.94873984 2024-04-17,12:17:32.000,108,11090902,13285,0,1713356251,12986.82455097,115.90383932999976,53451.04655952 2024-04-17,12:17:33.000,108,11090932,13045,0,1713356252,12986.811078349994,115.90383932999976,53450.98367544001 2024-04-17,12:17:34.000,108,11090897,13165,0,1713356253,12986.790869419994,115.8967902000004,53450.96271408001 2024-04-17,12:17:35.000,108,11090926,13445,0,1713356254,12986.81781465999,115.93203585000447,53451.01162392001 2024-04-17,12:17:36.000,108,11090888,13125,0,1713356255,12986.790869419994,115.93908498000383,53450.97668832 2024-04-17,12:17:37.000,108,11090897,13085,0,1713356256,12986.81781465999,115.94613411000319,53450.9697012 2024-04-17,12:17:38.000,108,11090930,13245,0,1713356257,12986.770660489994,115.93203585000447,53451.01162392001 2024-04-17,12:17:39.000,108,11090893,13205,0,1713356258,12986.770660489994,115.95318324000255,53450.99764968 2024-04-17,12:17:40.000,108,11090894,12965,0,1713356259,12986.763924179999,115.94613411000319,53450.93476560001 2024-04-17,12:17:41.000,108,11090901,13485,0,1713356260,12986.770660489994,115.96728150000126,53450.990662560005 2024-04-17,12:17:42.000,108,11090914,12645,0,1713356261,12986.77739679999,116.00252714999806,53450.94873984 2024-04-17,12:17:43.000,108,11090908,13285,0,1713356262,12986.811078349994,116.05892019000021,53450.99764968 2024-04-17,12:17:44.000,108,11090973,13685,0,1713356263,12986.79760572999,116.08711670999764,53450.94873984 2024-04-17,12:17:45.000,108,11090878,13085,0,1713356264,12986.79760572999,116.08711670999764,53451.02559816 2024-04-17,12:17:46.000,108,11090896,13365,0,1713356265,12986.743715249999,116.08711670999764,53451.02559816 2024-04-17,12:17:47.000,108,11090879,13205,0,1713356266,12986.75718786999,116.11531323000236,53450.98367544001 2024-04-17,12:17:48.000,108,11090915,13285,0,1713356267,12986.770660489994,116.11531323000236,53450.96271408001 2024-04-17,12:17:49.000,108,11090871,13365,0,1713356268,12986.689824769994,116.16465713999787,53450.98367544001 2024-04-17,12:17:50.000,108,11090919,13365,0,1713356269,12986.723506319999,116.19990279000194,53450.96271408001 2024-04-17,12:17:51.000,108,11090886,13325,0,1713356270,12986.676352149989,116.19285366000258,53450.98367544001 2024-04-17,12:17:52.000,108,11090925,13005,0,1713356271,12986.689824769994,116.19285366000258,53450.93476560001 2024-04-17,12:17:53.000,108,11090865,13165,0,1713356272,12986.635934289989,116.22105018000002,53450.941752720006 2024-04-17,12:17:54.000,108,11090875,13285,0,1713356273,12986.568571189993,116.21400105000066,53450.90681712 2024-04-17,12:17:55.000,108,11090922,13405,0,1713356274,12986.568571189993,116.19990279000194,53450.941752720006 2024-04-17,12:17:56.000,108,11090946,13365,0,1713356275,12986.534889639988,116.24924670000473,53450.97668832 2024-04-17,12:17:57.000,108,11090895,13165,0,1713356276,12986.474262850003,116.2421975699981,53450.98367544001 2024-04-17,12:17:58.000,108,11090884,13085,0,1713356277,12986.433844990002,116.27744322000217,53450.93476560001 2024-04-17,12:17:59.000,108,11090895,13085,0,1713356278,12986.406899749993,116.29859061000025,53450.941752720006 2024-04-17,12:18:00.000,108,11090893,12925,0,1713356279,12986.386690819993,116.29859061000025,53450.91380424001 2024-04-17,12:18:01.000,108,11090886,12765,0,1713356280,12986.366481889992,116.26334496000345,53450.871881520005 2024-04-17,12:18:02.000,108,11090921,13045,0,1713356281,12986.326064029992,116.32678712999768,53450.93476560001 2024-04-17,12:18:03.000,108,11090899,13245,0,1713356282,12986.292382480002,116.34088539000368,53450.86489440001 2024-04-17,12:18:04.000,108,11090892,13165,0,1713356283,12986.272173550002,116.36203278000175,53450.85790728 2024-04-17,12:18:05.000,108,11090925,13005,0,1713356284,12986.258700929997,116.3549836500024,53450.83694592 2024-04-17,12:18:06.000,108,11090887,13565,0,1713356285,12986.225019379992,116.39022929999919,53450.83694592 2024-04-17,12:18:07.000,108,11090861,13285,0,1713356286,12986.204810449992,116.44662234000134,53450.81598456001 2024-04-17,12:18:08.000,108,11090911,13005,0,1713356287,12986.171128900001,116.48891712000477,53450.80899744 2024-04-17,12:18:09.000,108,11090914,13565,0,1713356288,12986.164392589992,116.50301538000349,53450.78803608 2024-04-17,12:18:10.000,108,11090876,13525,0,1713356289,12986.110502110001,116.50301538000349,53450.78104896 2024-04-17,12:18:11.000,108,11090886,13445,0,1713356290,12986.083556869991,116.53826103000029,53450.774061840006 2024-04-17,12:18:12.000,108,11090943,13445,0,1713356291,12986.083556869991,116.57350668000436,53450.81598456001 2024-04-17,12:18:13.000,108,11090896,12925,0,1713356292,12986.063347939991,116.6017032000018,53450.774061840006 2024-04-17,12:18:14.000,108,11090911,13165,0,1713356293,12986.076820559996,116.62989971999923,53450.78104896 2024-04-17,12:18:15.000,108,11090903,13085,0,1713356294,12986.036402699996,116.67219450000266,53450.76707472001 2024-04-17,12:18:16.000,108,11090931,13725,0,1713356295,12986.036402699996,116.69334189000074,53450.753100480004 2024-04-17,12:18:17.000,108,11090935,13005,0,1713356296,12986.043139009991,116.73563667000417,53450.7600876 2024-04-17,12:18:18.000,108,11090914,13405,0,1713356297,12986.02966639,116.79202970999904,53450.7600876 2024-04-17,12:18:19.000,108,11090891,13045,0,1713356298,12985.995984839996,116.8131771000044,53450.753100480004 2024-04-17,12:18:20.000,108,11090913,13245,0,1713356299,12985.98251221999,116.84137362000183,53450.73213912 2024-04-17,12:18:21.000,108,11090924,13205,0,1713356300,12985.975775909996,116.89071753000462,53450.76707472001 2024-04-17,12:18:22.000,108,11090860,13325,0,1713356301,12986.00945746,116.93301231000078,53450.704190640005 2024-04-17,12:18:23.000,108,11090894,13125,0,1713356302,12985.935358049996,117.00350361000164,53450.71816488001 2024-04-17,12:18:24.000,108,11090857,13205,0,1713356303,12985.94883067,117.03170012999908,53450.68322928 2024-04-17,12:18:25.000,108,11090856,12765,0,1713356304,12985.9690396,117.09514230000059,53450.73213912 2024-04-17,12:18:26.000,108,11090932,13125,0,1713356305,12985.98924853,117.13038795000466,53450.704190640005 2024-04-17,12:18:27.000,108,11090910,13045,0,1713356306,12986.036402699996,117.19383011999889,53450.704190640005 2024-04-17,12:18:28.000,108,11090889,12885,0,1713356307,12986.02966639,117.25022316000104,53450.67624216001 2024-04-17,12:18:29.000,108,11090861,13405,0,1713356308,12985.995984839996,117.27841967999848,53450.69720352001 2024-04-17,12:18:30.000,108,11090874,13125,0,1713356309,12986.076820559996,117.34186184999999,53450.69720352001 2024-04-17,12:18:31.000,108,11090927,13365,0,1713356310,12986.076820559996,117.39825489000214,53450.73912624 2024-04-17,12:18:32.000,108,11090914,13005,0,1713356311,12986.097029489996,117.49694271000044,53450.6902164 2024-04-17,12:18:33.000,108,11090879,12925,0,1713356312,12986.110502110001,117.55333575000259,53450.78104896 2024-04-17,12:18:34.000,108,11090886,13205,0,1713356313,12986.171128900001,117.59563052999874,53450.71816488001 2024-04-17,12:18:35.000,108,11090906,13325,0,1713356314,12986.171128900001,117.65202357000089,53450.71816488001 2024-04-17,12:18:36.000,108,11090909,12965,0,1713356315,12986.130711040001,117.7154657400024,53450.78104896 2024-04-17,12:18:37.000,108,11090877,13045,0,1713356316,12986.130711040001,117.70841661000304,53450.73912624 2024-04-17,12:18:38.000,108,11090871,12965,0,1713356317,12986.123974729991,117.76480964999791,53450.73912624 2024-04-17,12:18:39.000,108,11090895,13525,0,1713356318,12986.123974729991,117.77890791000391,53450.71816488001 2024-04-17,12:18:40.000,108,11090865,13445,0,1713356319,12986.123974729991,117.88464486000157,53450.753100480004 2024-04-17,12:18:41.000,108,11090883,12965,0,1713356320,12986.144183659992,117.94808703000308,53450.76707472001 2024-04-17,12:18:42.000,108,11090873,13565,0,1713356321,12986.150919970001,118.00448006999795,53450.73213912 2024-04-17,12:18:43.000,108,11090884,13165,0,1713356322,12986.184601519992,118.09611876000417,53450.76707472001 2024-04-17,12:18:44.000,108,11090900,13005,0,1713356323,12986.204810449992,118.15251179999905,53450.78104896 2024-04-17,12:18:45.000,108,11090892,13245,0,1713356324,12986.191337830001,118.19480658000248,53450.76707472001 2024-04-17,12:18:46.000,108,11090881,13085,0,1713356325,12986.177865209997,118.26529788000335,53450.80201032 2024-04-17,12:18:47.000,108,11090877,13085,0,1713356326,12986.130711040001,118.30054353000014,53450.78104896 2024-04-17,12:18:48.000,108,11090863,13365,0,1713356327,12986.130711040001,118.3075926599995,53450.78803608 2024-04-17,12:18:49.000,108,11090911,13245,0,1713356328,12986.137447349996,118.32874005000485,53450.774061840006 2024-04-17,12:18:50.000,108,11090888,13285,0,1713356329,12986.157656279996,118.32169091999822,53450.80899744 2024-04-17,12:18:51.000,108,11090899,13085,0,1713356330,12986.144183659992,118.34283831000357,53450.79502320001 2024-04-17,12:18:52.000,108,11090878,12965,0,1713356331,12986.144183659992,118.32169091999822,53450.76707472001 2024-04-17,12:18:53.000,108,11090877,12845,0,1713356332,12986.164392589992,118.37808396000037,53450.80899744 2024-04-17,12:18:54.000,108,11090939,12885,0,1713356333,12986.191337830001,118.44152613000188,53450.79502320001 2024-04-17,12:18:55.000,108,11090868,13405,0,1713356334,12986.191337830001,118.46972264999931,53450.80899744 2024-04-17,12:18:56.000,108,11090904,13085,0,1713356335,12986.218283069997,118.51201743000274,53450.79502320001 2024-04-17,12:18:57.000,108,11090892,12925,0,1713356336,12986.231755690002,118.56136133999826,53450.8299588 2024-04-17,12:18:58.000,108,11090827,13165,0,1713356337,12986.299118789997,118.58250873000361,53450.80899744 2024-04-17,12:18:59.000,108,11090882,13205,0,1713356338,12986.319327719997,118.57545960000425,53450.85790728 2024-04-17,12:19:00.000,108,11090891,13365,0,1713356339,12986.359745579997,118.56136133999826,53450.85092016 2024-04-17,12:19:01.000,108,11090928,13125,0,1713356340,12986.346272959992,118.61070525000105,53450.8299588 2024-04-17,12:19:02.000,108,11090938,13005,0,1713356341,12986.339536649997,118.62480350999977,53450.89983 2024-04-17,12:19:03.000,108,11090857,13125,0,1713356342,12986.359745579997,118.63185263999912,53450.91380424001 2024-04-17,12:19:04.000,108,11090892,13365,0,1713356343,12986.373218200002,118.6177543800004,53450.85790728 2024-04-17,12:19:05.000,108,11090918,13285,0,1713356344,12986.379954509997,118.63185263999912,53450.88585576001 2024-04-17,12:19:06.000,108,11090908,13285,0,1713356345,12986.366481889992,118.63185263999912,53450.83694592 2024-04-17,12:19:07.000,108,11090894,13445,0,1713356346,12986.420372369997,118.63185263999912,53450.871881520005 2024-04-17,12:19:08.000,108,11090904,13165,0,1713356347,12986.366481889992,118.62480350999977,53450.822971680005 2024-04-17,12:19:09.000,108,11090880,13005,0,1713356348,12986.359745579997,118.58955786000297,53450.871881520005 2024-04-17,12:19:10.000,108,11090883,13205,0,1713356349,12986.353009270002,118.57545960000425,53450.822971680005 2024-04-17,12:19:11.000,108,11090914,13685,0,1713356350,12986.393427130002,118.58955786000297,53450.8299588 2024-04-17,12:19:12.000,108,11090824,13205,0,1713356351,12986.427108679993,118.6177543800004,53450.84393304001 2024-04-17,12:19:13.000,108,11090898,13485,0,1713356352,12986.467526539993,118.6177543800004,53450.80201032 2024-04-17,12:19:14.000,108,11090901,13765,0,1713356353,12986.474262850003,118.65300003000448,53450.822971680005 2024-04-17,12:19:15.000,108,11090880,13085,0,1713356354,12986.467526539993,118.63185263999912,53450.80899744 2024-04-17,12:19:16.000,108,11090870,13365,0,1713356355,12986.501208089998,118.57545960000425,53450.80201032 2024-04-17,12:19:17.000,108,11090891,13485,0,1713356356,12986.507944399993,118.5543122099989,53450.86489440001 2024-04-17,12:19:18.000,108,11090894,13365,0,1713356357,12986.494471780003,118.56136133999826,53450.80899744 2024-04-17,12:19:19.000,108,11090916,13245,0,1713356358,12986.501208089998,118.54021395000018,53450.80201032 2024-04-17,12:19:20.000,108,11090883,13285,0,1713356359,12986.514680709988,118.54021395000018,53450.79502320001 2024-04-17,12:19:21.000,108,11090895,13325,0,1713356360,12986.595516429988,118.54726307999954,53450.81598456001 2024-04-17,12:19:22.000,108,11090871,13245,0,1713356361,12986.615725359989,118.50496830000338,53450.80201032 2024-04-17,12:19:23.000,108,11090890,13325,0,1713356362,12986.622461669998,118.49087004000467,53450.81598456001 2024-04-17,12:19:24.000,108,11090884,13445,0,1713356363,12986.649406909994,118.51201743000274,53450.85790728 2024-04-17,12:19:25.000,108,11090847,13285,0,1713356364,12986.649406909994,118.47677177999867,53450.78104896 2024-04-17,12:19:26.000,108,11090875,13245,0,1713356365,12986.656143219989,118.47677177999867,53450.78803608 2024-04-17,12:19:27.000,108,11090919,13125,0,1713356366,12986.683088459999,118.46267351999995,53450.76707472001 2024-04-17,12:19:28.000,108,11090898,13245,0,1713356367,12986.696561079989,118.49087004000467,53450.80201032 2024-04-17,12:19:29.000,108,11090907,13005,0,1713356368,12986.736978939989,118.49087004000467,53450.76707472001 2024-04-17,12:19:30.000,108,11090902,13205,0,1713356369,12986.716770009989,118.49087004000467,53450.76707472001 2024-04-17,12:19:31.000,108,11090886,13045,0,1713356370,12986.763924179999,118.52611569000146,53450.725152000006 2024-04-17,12:19:32.000,108,11090934,13485,0,1713356371,12986.750451559994,118.49791917000402,53450.73213912 2024-04-17,12:19:33.000,108,11090876,12925,0,1713356372,12986.790869419994,118.54021395000018,53450.74611336001 2024-04-17,12:19:34.000,108,11090918,13125,0,1713356373,12986.811078349994,118.51201743000274,53450.7600876 2024-04-17,12:19:35.000,108,11090949,13325,0,1713356374,12986.750451559994,118.5190665600021,53450.6902164 2024-04-17,12:19:36.000,108,11090917,13285,0,1713356375,12986.811078349994,118.53316482000082,53450.69720352001 2024-04-17,12:19:37.000,108,11090913,13165,0,1713356376,12986.75718786999,118.50496830000338,53450.66226792 2024-04-17,12:19:38.000,108,11090896,13245,0,1713356377,12986.79760572999,118.49087004000467,53450.69720352001 2024-04-17,12:19:39.000,108,11090917,13005,0,1713356378,12986.8447599,118.47677177999867,53450.74611336001 2024-04-17,12:19:40.000,108,11090888,12685,0,1713356379,12986.851496209994,118.49791917000402,53450.6902164 2024-04-17,12:19:41.000,108,11090847,12805,0,1713356380,12986.871705139994,118.53316482000082,53450.71117776 2024-04-17,12:19:42.000,108,11090921,12925,0,1713356381,12986.89865037999,118.52611569000146,53450.725152000006 2024-04-17,12:19:43.000,108,11090924,13045,0,1713356382,12986.91885930999,118.5543122099989,53450.63431944 2024-04-17,12:19:44.000,108,11090845,13045,0,1713356383,12986.89865037999,118.56136133999826,53450.655280800005 2024-04-17,12:19:45.000,108,11090865,13085,0,1713356384,12986.93906823999,118.54726307999954,53450.61335808 2024-04-17,12:19:46.000,108,11090877,13525,0,1713356385,12986.972749789995,118.56136133999826,53450.61335808 2024-04-17,12:19:47.000,108,11090899,12965,0,1713356386,12986.992958719995,118.5190665600021,53450.62733232001 2024-04-17,12:19:48.000,108,11090868,13365,0,1713356387,12987.04011288999,118.5190665600021,53450.56444824 2024-04-17,12:19:49.000,108,11090906,13285,0,1713356388,12987.053585509995,118.46972264999931,53450.57842248001 2024-04-17,12:19:50.000,108,11090922,13125,0,1713356389,12987.10073967999,118.5190665600021,53450.585409600004 2024-04-17,12:19:51.000,108,11090915,13125,0,1713356390,12987.08053074999,118.49791917000402,53450.606370960006 2024-04-17,12:19:52.000,108,11090878,13285,0,1713356391,12987.12094860999,118.54021395000018,53450.55047400001 2024-04-17,12:19:53.000,108,11090867,12925,0,1713356392,12987.12094860999,118.53316482000082,53450.55047400001 2024-04-17,12:19:54.000,108,11090889,13445,0,1713356393,12987.14115753999,118.56136133999826,53450.57842248001 2024-04-17,12:19:55.000,108,11090926,13525,0,1713356394,12987.154630159996,118.52611569000146,53450.56444824 2024-04-17,12:19:56.000,108,11090914,13285,0,1713356395,12987.14115753999,118.52611569000146,53450.50855128001 2024-04-17,12:19:57.000,108,11090907,13405,0,1713356396,12987.174839089996,118.49087004000467,53450.49457704 2024-04-17,12:19:58.000,108,11090886,13005,0,1713356397,12987.16810278,118.50496830000338,53450.52252552 2024-04-17,12:19:59.000,108,11090920,13285,0,1713356398,12987.18831171,118.49087004000467,53450.46662856 2024-04-17,12:20:00.000,108,11090908,13205,0,1713356399,12987.16136646999,118.4556243900006,53450.4456672 2024-04-17,12:20:01.000,108,11090926,13205,0,1713356400,12987.154630159996,118.46267351999995,53450.4456672 2024-04-17,12:20:02.000,108,11090919,12965,0,1713356401,12987.154630159996,118.48382090999803,53450.46662856 2024-04-17,12:20:03.000,108,11090903,13245,0,1713356402,12987.18157539999,118.48382090999803,53450.42470584 2024-04-17,12:20:04.000,108,11090896,12925,0,1713356403,12987.20852064,118.49087004000467,53450.417718720004 2024-04-17,12:20:05.000,108,11090942,13205,0,1713356404,12987.255674809996,118.49791917000402,53450.43169296001 2024-04-17,12:20:06.000,108,11090900,13045,0,1713356405,12987.16810278,118.48382090999803,53450.417718720004 2024-04-17,12:20:07.000,108,11090868,13085,0,1713356406,12987.154630159996,118.49791917000402,53450.389770240006 2024-04-17,12:20:08.000,108,11090918,13125,0,1713356407,12987.16810278,118.51201743000274,53450.38278312001 2024-04-17,12:20:09.000,108,11090888,13165,0,1713356408,12987.174839089996,118.49087004000467,53450.36182176001 2024-04-17,12:20:10.000,108,11090898,13245,0,1713356409,12987.12768492,118.51201743000274,53450.32688616 2024-04-17,12:20:11.000,108,11090884,13405,0,1713356410,12987.114212299995,118.5543122099989,53450.3059248 2024-04-17,12:20:12.000,108,11090922,13085,0,1713356411,12987.10747599,118.5543122099989,53450.29195056001 2024-04-17,12:20:13.000,108,11090948,13085,0,1713356412,12987.053585509995,118.56841047000489,53450.3059248 2024-04-17,12:20:14.000,108,11090913,12965,0,1713356413,12987.02664027,118.54021395000018,53450.24304072001 2024-04-17,12:20:15.000,108,11090898,13125,0,1713356414,12987.02664027,118.58250873000361,53450.20810512 2024-04-17,12:20:16.000,108,11090930,13565,0,1713356415,12986.992958719995,118.54021395000018,53450.2360536 2024-04-17,12:20:17.000,108,11090858,13245,0,1713356416,12986.92559562,118.54726307999954,53450.18015664 2024-04-17,12:20:18.000,108,11090919,13125,0,1713356417,12986.912122999995,118.53316482000082,53450.14522104001 2024-04-17,12:20:19.000,108,11090913,13445,0,1713356418,12986.82455097,118.54021395000018,53450.18714376 2024-04-17,12:20:20.000,108,11090900,13165,0,1713356419,12986.77739679999,118.50496830000338,53450.18015664 2024-04-17,12:20:21.000,108,11090903,13005,0,1713356420,12986.689824769994,118.51201743000274,53450.13823392 2024-04-17,12:20:22.000,108,11090927,13125,0,1713356421,12986.642670599998,118.5190665600021,53450.103298320006 2024-04-17,12:20:23.000,108,11090936,13165,0,1713356422,12986.595516429988,118.50496830000338,53450.07534984001 2024-04-17,12:20:24.000,108,11090921,13405,0,1713356423,12986.521417019998,118.48382090999803,53450.04740136001 2024-04-17,12:20:25.000,108,11090897,13245,0,1713356424,12986.494471780003,118.48382090999803,53450.04041424 2024-04-17,12:20:26.000,108,11090925,13365,0,1713356425,12986.460790229998,118.46267351999995,53449.99849152 2024-04-17,12:20:27.000,108,11090907,13525,0,1713356426,12986.454053920002,118.48382090999803,53449.94958168 2024-04-17,12:20:28.000,108,11090896,13005,0,1713356427,12986.447317609993,118.51201743000274,53449.96355592 2024-04-17,12:20:29.000,108,11090922,13165,0,1713356428,12986.427108679993,118.51201743000274,53449.96355592 2024-04-17,12:20:30.000,108,11090935,13485,0,1713356429,12986.393427130002,118.50496830000338,53449.96355592 2024-04-17,12:20:31.000,108,11090926,13325,0,1713356430,12986.346272959992,118.53316482000082,53449.9216332 2024-04-17,12:20:32.000,108,11090916,13205,0,1713356431,12986.339536649997,118.50496830000338,53449.90765896001 2024-04-17,12:20:33.000,108,11090926,13285,0,1713356432,12986.326064029992,118.5190665600021,53449.87971048001 2024-04-17,12:20:34.000,108,11090914,13245,0,1713356433,12986.299118789997,118.50496830000338,53449.865736240004 2024-04-17,12:20:35.000,108,11090919,12965,0,1713356434,12986.299118789997,118.48382090999803,53449.83778776001 2024-04-17,12:20:36.000,108,11090881,13165,0,1713356435,12986.251964620002,118.46972264999931,53449.80983928001 2024-04-17,12:20:37.000,108,11090909,13165,0,1713356436,12986.218283069997,118.47677177999867,53449.72599384 2024-04-17,12:20:38.000,108,11090933,13085,0,1713356437,12986.191337830001,118.49791917000402,53449.72599384 2024-04-17,12:20:39.000,108,11090896,13245,0,1713356438,12986.164392589992,118.50496830000338,53449.698045360004 2024-04-17,12:20:40.000,108,11090918,13325,0,1713356439,12986.177865209997,118.52611569000146,53449.71201960001 2024-04-17,12:20:41.000,108,11090942,13645,0,1713356440,12986.110502110001,118.53316482000082,53449.68407112 2024-04-17,12:20:42.000,108,11090876,13485,0,1713356441,12986.063347939991,118.50496830000338,53449.649135520005 2024-04-17,12:20:43.000,108,11090889,13285,0,1713356442,12985.995984839996,118.54021395000018,53449.61419992 2024-04-17,12:20:44.000,108,11090933,13205,0,1713356443,12985.96230328999,118.53316482000082,53449.56529008 2024-04-17,12:20:45.000,108,11090881,13325,0,1713356444,12985.92188542999,118.52611569000146,53449.579264320004 2024-04-17,12:20:46.000,108,11090927,13445,0,1713356445,12985.834313399995,118.58250873000361,53449.55830296 2024-04-17,12:20:47.000,108,11090927,13245,0,1713356446,12985.84104970999,118.52611569000146,53449.54432872001 2024-04-17,12:20:48.000,108,11090873,13285,0,1713356447,12985.82757709,118.54021395000018,53449.481444640005 2024-04-17,12:20:49.000,108,11090930,13165,0,1713356448,12985.82084077999,118.5543122099989,53449.47445752001 2024-04-17,12:20:50.000,108,11090937,13285,0,1713356449,12985.733268749995,118.54726307999954,53449.43952192 2024-04-17,12:20:51.000,108,11090910,13365,0,1713356450,12985.692850889995,118.5190665600021,53449.411573440004 2024-04-17,12:20:52.000,108,11090905,13285,0,1713356451,12985.672641959995,118.53316482000082,53449.35567648001 2024-04-17,12:20:53.000,108,11090962,13365,0,1713356452,12985.612015169994,118.56841047000489,53449.25086968 2024-04-17,12:20:54.000,108,11090925,12965,0,1713356453,12985.585069929999,118.5543122099989,53449.34170224 2024-04-17,12:20:55.000,108,11090953,13525,0,1713356454,12985.531179449994,118.52611569000146,53449.243882560004 2024-04-17,12:20:56.000,108,11090930,13485,0,1713356455,12985.510970519994,118.50496830000338,53449.22990832 2024-04-17,12:20:57.000,108,11090932,13525,0,1713356456,12985.457080039989,118.50496830000338,53449.18798560001 2024-04-17,12:20:58.000,108,11090931,13285,0,1713356457,12985.403189559998,118.53316482000082,53449.18099848 2024-04-17,12:20:59.000,108,11090899,13445,0,1713356458,12985.356035389988,118.50496830000338,53449.146062880005 2024-04-17,12:21:00.000,108,11090901,13125,0,1713356459,12985.356035389988,118.47677177999867,53449.0831788 2024-04-17,12:21:01.000,108,11090884,13365,0,1713356460,12985.335826459988,118.49791917000402,53449.02029472001 2024-04-17,12:21:02.000,108,11090942,13285,0,1713356461,12985.241518119998,118.50496830000338,53448.95741064 2024-04-17,12:21:03.000,108,11090934,13165,0,1713356462,12985.221309189998,118.56136133999826,53448.99234624 2024-04-17,12:21:04.000,108,11090898,13325,0,1713356463,12985.194363950002,118.54726307999954,53448.87356520001 2024-04-17,12:21:05.000,108,11090866,13365,0,1713356464,12985.174155020002,118.60365612000169,53448.908500800004 2024-04-17,12:21:06.000,108,11090917,12965,0,1713356465,12985.127000849992,118.5543122099989,53448.880552320006 2024-04-17,12:21:07.000,108,11090914,13445,0,1713356466,12985.073110370002,118.54021395000018,53448.85260384001 2024-04-17,12:21:08.000,108,11090945,13245,0,1713356467,12985.039428819997,118.54726307999954,53448.82465536 2024-04-17,12:21:09.000,108,11090904,13205,0,1713356468,12985.005747269992,118.51201743000274,53448.79670688 2024-04-17,12:21:10.000,108,11090939,13285,0,1713356469,12985.005747269992,118.51201743000274,53448.78971976 2024-04-17,12:21:11.000,108,11090898,13365,0,1713356470,12984.972065720001,118.48382090999803,53448.71984856 2024-04-17,12:21:12.000,108,11090958,13125,0,1713356471,12984.965329409992,118.50496830000338,53448.629016 2024-04-17,12:21:13.000,108,11090917,13085,0,1713356472,12984.918175239996,118.54021395000018,53448.60805464 2024-04-17,12:21:14.000,108,11090889,13165,0,1713356473,12984.871021070001,118.50496830000338,53448.56613192001 2024-04-17,12:21:15.000,108,11090966,13325,0,1713356474,12984.857548449996,118.49087004000467,53448.50324784 2024-04-17,12:21:16.000,108,11090951,13285,0,1713356475,12984.79018535,118.46267351999995,53448.524209200004 2024-04-17,12:21:17.000,108,11090930,13125,0,1713356476,12984.736294869996,118.46972264999931,53448.4892736 2024-04-17,12:21:18.000,108,11090971,13125,0,1713356477,12984.70261331999,118.48382090999803,53448.46132512 2024-04-17,12:21:19.000,108,11090912,13205,0,1713356478,12984.695877009995,118.49791917000402,53448.39145392 2024-04-17,12:21:20.000,108,11090921,13205,0,1713356479,12984.60156866999,118.43447700000252,53448.36350544 2024-04-17,12:21:21.000,108,11090968,13045,0,1713356480,12984.615041289995,118.49791917000402,53448.32856984001 2024-04-17,12:21:22.000,108,11090921,13445,0,1713356481,12984.64198652999,118.46972264999931,53448.27966000001 2024-04-17,12:21:23.000,108,11090942,13005,0,1713356482,12984.62851391,118.49087004000467,53448.26568576 2024-04-17,12:21:24.000,108,11090938,13125,0,1713356483,12984.635250219995,118.5190665600021,53448.22376304 2024-04-17,12:21:25.000,108,11090891,13445,0,1713356484,12984.66219545999,118.54726307999954,53448.209788800006 2024-04-17,12:21:26.000,108,11090944,13085,0,1713356485,12984.66219545999,118.56136133999826,53448.209788800006 2024-04-17,12:21:27.000,108,11090911,13165,0,1713356486,12984.64198652999,118.54021395000018,53448.13293048001 2024-04-17,12:21:28.000,108,11090893,12965,0,1713356487,12984.60830498,118.58250873000361,53448.14690472 2024-04-17,12:21:29.000,108,11090912,13045,0,1713356488,12984.62177759999,118.56136133999826,53448.11895624 2024-04-17,12:21:30.000,108,11090938,13245,0,1713356489,12984.62177759999,118.58250873000361,53448.08402064001 2024-04-17,12:21:31.000,108,11090904,12885,0,1713356490,12984.64198652999,118.59660699000233,53448.04908504 2024-04-17,12:21:32.000,108,11090915,13405,0,1713356491,12984.615041289995,118.60365612000169,53448.04908504 2024-04-17,12:21:33.000,108,11090905,13125,0,1713356492,12984.594832359995,118.63185263999912,53448.01414944001 2024-04-17,12:21:34.000,108,11090942,12805,0,1713356493,12984.574623429995,118.6670982900032,53447.972226720005 2024-04-17,12:21:35.000,108,11090964,13085,0,1713356494,12984.615041289995,118.6670982900032,53448.02812368 2024-04-17,12:21:36.000,108,11090930,12845,0,1713356495,12984.60156866999,118.73758959000406,53447.95126536 2024-04-17,12:21:37.000,108,11090890,13205,0,1713356496,12984.62851391,118.77283524000086,53447.923316880006 2024-04-17,12:21:38.000,108,11090924,13005,0,1713356497,12984.66219545999,118.80808088999765,53447.86741992001 2024-04-17,12:21:39.000,108,11090923,13285,0,1713356498,12984.68240438999,118.82922828000301,53447.90934264 2024-04-17,12:21:40.000,108,11090914,13565,0,1713356499,12984.64198652999,118.89267045000452,53447.874407040006 2024-04-17,12:21:41.000,108,11090958,12925,0,1713356500,12984.655459149995,118.97021088000474,53447.8604328 2024-04-17,12:21:42.000,108,11090853,13365,0,1713356501,12984.655459149995,119.00545653000154,53447.86741992001 2024-04-17,12:21:43.000,108,11090872,13485,0,1713356502,12984.64872284,119.05480044000433,53447.83248432 2024-04-17,12:21:44.000,108,11090882,13285,0,1713356503,12984.6891407,119.11824260999856,53447.83947144 2024-04-17,12:21:45.000,108,11090861,13565,0,1713356504,12984.736294869996,119.18873390999943,53447.81152296 2024-04-17,12:21:46.000,108,11090896,13285,0,1713356505,12984.776712729996,119.21693043000414,53447.83248432 2024-04-17,12:21:47.000,108,11090887,13285,0,1713356506,12984.81039428,119.27332346999901,53447.76960024 2024-04-17,12:21:48.000,108,11090842,13205,0,1713356507,12984.79018535,119.24512695000158,53447.81851008 2024-04-17,12:21:49.000,108,11090941,13205,0,1713356508,12984.783449039991,119.30856912000309,53447.804535840005 2024-04-17,12:21:50.000,108,11090906,13005,0,1713356509,12984.756503799996,119.29447086000437,53447.83947144 2024-04-17,12:21:51.000,108,11090885,13205,0,1713356510,12984.76324010999,119.3226673800018,53447.78357448 2024-04-17,12:21:52.000,108,11090883,13365,0,1713356511,12984.756503799996,119.34381476999988,53447.78357448 2024-04-17,12:21:53.000,108,11090902,13125,0,1713356512,12984.776712729996,119.3720112900046,53447.755626000006 2024-04-17,12:21:54.000,108,11090890,13405,0,1713356513,12984.823866899991,119.38610955000331,53447.76960024 2024-04-17,12:21:55.000,108,11090915,13085,0,1713356514,12984.850812140001,119.4706991100029,53447.76261312 2024-04-17,12:21:56.000,108,11090892,13165,0,1713356515,12984.884493689991,119.48479737000162,53447.78357448 2024-04-17,12:21:57.000,108,11090907,13285,0,1713356516,12984.871021070001,119.52004301999841,53447.755626000006 2024-04-17,12:21:58.000,108,11090885,13165,0,1713356517,12984.911438930001,119.54119041000376,53447.804535840005 2024-04-17,12:21:59.000,108,11090869,13085,0,1713356518,12984.884493689991,119.5693869300012,53447.7905616 2024-04-17,12:22:00.000,108,11090912,13485,0,1713356519,12984.891230000001,119.59053431999928,53447.74863888001 2024-04-17,12:22:01.000,108,11090846,13285,0,1713356520,12984.924911549992,119.61168171000463,53447.734664640004 2024-04-17,12:22:02.000,108,11090885,13165,0,1713356521,12984.904702619991,119.59053431999928,53447.76960024 2024-04-17,12:22:03.000,108,11090913,13005,0,1713356522,12984.938384169996,119.58348518999992,53447.7206904 2024-04-17,12:22:04.000,108,11090908,13125,0,1713356523,12984.945120479992,119.59053431999928,53447.77658736001 2024-04-17,12:22:05.000,108,11090895,12685,0,1713356524,12984.904702619991,119.63282910000271,53447.74165176 2024-04-17,12:22:06.000,108,11090906,13205,0,1713356525,12984.958593099997,119.6680747499995,53447.71370328 2024-04-17,12:22:07.000,108,11090886,13285,0,1713356526,12984.931647860001,119.68217300999822,53447.72767752001 2024-04-17,12:22:08.000,108,11090891,12845,0,1713356527,12984.938384169996,119.68217300999822,53447.74165176 2024-04-17,12:22:09.000,108,11090923,13245,0,1713356528,12984.931647860001,119.6680747499995,53447.69274192 2024-04-17,12:22:10.000,108,11090934,13645,0,1713356529,12984.897966309996,119.68217300999822,53447.706716160006 2024-04-17,12:22:11.000,108,11090878,13125,0,1713356530,12984.904702619991,119.68922214000486,53447.71370328 2024-04-17,12:22:12.000,108,11090917,13165,0,1713356531,12984.897966309996,119.67512387999886,53447.69274192 2024-04-17,12:22:13.000,108,11090900,13525,0,1713356532,12984.972065720001,119.71036953000294,53447.67178056 2024-04-17,12:22:14.000,108,11090923,13045,0,1713356533,12984.985538339992,119.71036953000294,53447.685754800004 2024-04-17,12:22:15.000,108,11090876,13525,0,1713356534,12985.005747269992,119.69627127000422,53447.69972904001 2024-04-17,12:22:16.000,108,11090852,13205,0,1713356535,12985.025956199992,119.71036953000294,53447.69972904001 2024-04-17,12:22:17.000,108,11090856,13285,0,1713356536,12985.066374059992,119.68217300999822,53447.69972904001 2024-04-17,12:22:18.000,108,11090849,12965,0,1713356537,12985.052901440002,119.73151692000101,53447.69972904001 2024-04-17,12:22:19.000,108,11090872,13085,0,1713356538,12985.052901440002,119.70332040000358,53447.6508192 2024-04-17,12:22:20.000,108,11090925,13085,0,1713356539,12985.052901440002,119.73151692000101,53447.67876768001 2024-04-17,12:22:21.000,108,11090925,13125,0,1713356540,12985.039428819997,119.74561517999973,53447.685754800004 2024-04-17,12:22:22.000,108,11090895,13005,0,1713356541,12985.073110370002,119.75971343999845,53447.71370328 2024-04-17,12:22:23.000,108,11090883,13285,0,1713356542,12985.046165129992,119.7174186600023,53447.65780632001 2024-04-17,12:22:24.000,108,11090904,13205,0,1713356543,12985.019219889997,119.7174186600023,53447.62287072 2024-04-17,12:22:25.000,108,11090889,13525,0,1713356544,12985.046165129992,119.68217300999822,53447.67178056 2024-04-17,12:22:26.000,108,11090908,13165,0,1713356545,12985.032692510002,119.66102562000015,53447.67178056 2024-04-17,12:22:27.000,108,11090879,13125,0,1713356546,12985.025956199992,119.67512387999886,53447.67178056 2024-04-17,12:22:28.000,108,11090901,13245,0,1713356547,12985.032692510002,119.68217300999822,53447.62985784001 2024-04-17,12:22:29.000,108,11090914,13285,0,1713356548,12985.039428819997,119.66102562000015,53447.636844960005 2024-04-17,12:22:30.000,108,11090880,13125,0,1713356549,12985.100055609997,119.6680747499995,53447.62985784001 2024-04-17,12:22:31.000,108,11090888,13285,0,1713356550,12985.113528230002,119.6680747499995,53447.636844960005 2024-04-17,12:22:32.000,108,11090903,13485,0,1713356551,12985.147209779992,119.67512387999886,53447.60889648001 2024-04-17,12:22:33.000,108,11090897,13365,0,1713356552,12985.160682399997,119.65397649000079,53447.6508192 2024-04-17,12:22:34.000,108,11090835,13285,0,1713356553,12985.174155020002,119.64692736000143,53447.66479344 2024-04-17,12:22:35.000,108,11090915,13285,0,1713356554,12985.194363950002,119.61873084000399,53447.66479344 2024-04-17,12:22:36.000,108,11090869,13325,0,1713356555,12985.201100259997,119.61873084000399,53447.62985784001 2024-04-17,12:22:37.000,108,11090891,13405,0,1713356556,12985.180891329997,119.5693869300012,53447.636844960005 2024-04-17,12:22:38.000,108,11090914,13205,0,1713356557,12985.180891329997,119.5693869300012,53447.62985784001 2024-04-17,12:22:39.000,108,11090854,13085,0,1713356558,12985.160682399997,119.52709214999777,53447.6508192 2024-04-17,12:22:40.000,108,11090910,13005,0,1713356559,12985.187627639993,119.47774824000226,53447.6158836 2024-04-17,12:22:41.000,108,11090873,13405,0,1713356560,12985.180891329997,119.43545345999883,53447.587935120006 2024-04-17,12:22:42.000,108,11090864,13285,0,1713356561,12985.221309189998,119.43545345999883,53447.59492224 2024-04-17,12:22:43.000,108,11090854,13125,0,1713356562,12985.214572880002,119.40020781000203,53447.53203816001 2024-04-17,12:22:44.000,108,11090913,13125,0,1713356563,12985.201100259997,119.39315868000267,53447.55299952 2024-04-17,12:22:45.000,108,11090898,13325,0,1713356564,12985.234781810002,119.39315868000267,53447.60190936 2024-04-17,12:22:46.000,108,11090882,13285,0,1713356565,12985.275199670003,119.39315868000267,53447.587935120006 2024-04-17,12:22:47.000,108,11090878,13165,0,1713356566,12985.295408599988,119.36496215999796,53447.57396088 2024-04-17,12:22:48.000,108,11090869,13685,0,1713356567,12985.376244319988,119.38610955000331,53447.55998664001 2024-04-17,12:22:49.000,108,11090916,13325,0,1713356568,12985.396453249989,119.40725694000139,53447.64383208 2024-04-17,12:22:50.000,108,11090883,13365,0,1713356569,12985.436871109989,119.3720112900046,53447.60190936 2024-04-17,12:22:51.000,108,11090909,12925,0,1713356570,12985.443607419998,119.3579130299986,53447.66479344 2024-04-17,12:22:52.000,108,11090956,13165,0,1713356571,12985.450343729994,119.33676564000052,53447.6158836 2024-04-17,12:22:53.000,108,11090867,12965,0,1713356572,12985.477288969989,119.3720112900046,53447.6158836 2024-04-17,12:22:54.000,108,11090905,13285,0,1713356573,12985.457080039989,119.34381476999988,53447.64383208 2024-04-17,12:22:55.000,108,11090869,13245,0,1713356574,12985.490761589994,119.30151999000373,53447.62985784001 2024-04-17,12:22:56.000,108,11090893,13205,0,1713356575,12985.510970519994,119.3226673800018,53447.636844960005 2024-04-17,12:22:57.000,108,11090905,13445,0,1713356576,12985.504234209999,119.30856912000309,53447.6158836 2024-04-17,12:22:58.000,108,11090850,12605,0,1713356577,12985.551388379994,119.3226673800018,53447.636844960005 2024-04-17,12:22:59.000,108,11090889,12925,0,1713356578,12985.564860999999,119.31561825000244,53447.62985784001 2024-04-17,12:23:00.000,108,11090922,13045,0,1713356579,12985.591806239994,119.34381476999988,53447.6508192 2024-04-17,12:23:01.000,108,11090892,13485,0,1713356580,12985.585069929999,119.34381476999988,53447.62985784001 2024-04-17,12:23:02.000,108,11090863,12805,0,1713356581,12985.632224099994,119.30856912000309,53447.66479344 2024-04-17,12:23:03.000,108,11090878,13125,0,1713356582,12985.65916933999,119.27332346999901,53447.69972904001 2024-04-17,12:23:04.000,108,11090976,13445,0,1713356583,12985.69958719999,119.25217608000094,53447.62985784001 2024-04-17,12:23:05.000,108,11090896,13165,0,1713356584,12985.672641959995,119.24512695000158,53447.69972904001 2024-04-17,12:23:06.000,108,11090876,13165,0,1713356585,12985.66590565,119.2239795600035,53447.67876768001 2024-04-17,12:23:07.000,108,11090865,12965,0,1713356586,12985.66590565,119.24512695000158,53447.67876768001 2024-04-17,12:23:08.000,108,11090856,13045,0,1713356587,12985.692850889995,119.23102869000286,53447.69972904001 2024-04-17,12:23:09.000,108,11090883,13005,0,1713356588,12985.713059819995,119.21693043000414,53447.69972904001 2024-04-17,12:23:10.000,108,11090936,13605,0,1713356589,12985.773686609995,119.20283216999815,53447.69274192 2024-04-17,12:23:11.000,108,11090856,13045,0,1713356590,12985.773686609995,119.20988130000478,53447.685754800004 2024-04-17,12:23:12.000,108,11090861,13325,0,1713356591,12985.82757709,119.23102869000286,53447.69274192 2024-04-17,12:23:13.000,108,11090911,13245,0,1713356592,12985.773686609995,119.26627433999965,53447.76261312 2024-04-17,12:23:14.000,108,11090937,13205,0,1713356593,12985.74674137,119.2592252100003,53447.7206904 2024-04-17,12:23:15.000,108,11090866,13485,0,1713356594,12985.753477679995,119.28742172999773,53447.755626000006 2024-04-17,12:23:16.000,108,11090895,13045,0,1713356595,12985.733268749995,119.28742172999773,53447.71370328 2024-04-17,12:23:17.000,108,11090906,13325,0,1713356596,12985.72653244,119.28037259999837,53447.69274192 2024-04-17,12:23:18.000,108,11090857,13285,0,1713356597,12985.71979612999,119.27332346999901,53447.72767752001 2024-04-17,12:23:19.000,108,11090919,13245,0,1713356598,12985.74674137,119.26627433999965,53447.72767752001 2024-04-17,12:23:20.000,108,11090887,13285,0,1713356599,12985.733268749995,119.2592252100003,53447.77658736001 2024-04-17,12:23:21.000,108,11090871,13285,0,1713356600,12985.692850889995,119.21693043000414,53447.81851008 2024-04-17,12:23:22.000,108,11090874,12925,0,1713356601,12985.70632351,119.18168478000007,53447.76261312 2024-04-17,12:23:23.000,108,11090895,13045,0,1713356602,12985.67937826999,119.16758652000135,53447.78357448 2024-04-17,12:23:24.000,108,11090947,13285,0,1713356603,12985.652433029994,119.15348826000263,53447.755626000006 2024-04-17,12:23:25.000,108,11090887,13365,0,1713356604,12985.67937826999,119.1111934799992,53447.79754872001 2024-04-17,12:23:26.000,108,11090928,12965,0,1713356605,12985.632224099994,119.18168478000007,53447.76261312 2024-04-17,12:23:27.000,108,11090911,13285,0,1713356606,12985.612015169994,119.18873390999943,53447.77658736001 2024-04-17,12:23:28.000,108,11090869,13285,0,1713356607,12985.585069929999,119.16758652000135,53447.74165176 2024-04-17,12:23:29.000,108,11090910,13605,0,1713356608,12985.55812468999,119.15348826000263,53447.804535840005 2024-04-17,12:23:30.000,108,11090935,13285,0,1713356609,12985.510970519994,119.12529173999792,53447.79754872001 2024-04-17,12:23:31.000,108,11090883,13365,0,1713356610,12985.551388379994,119.13939000000391,53447.79754872001 2024-04-17,12:23:32.000,108,11090882,13085,0,1713356611,12985.497497899989,119.12529173999792,53447.77658736001 2024-04-17,12:23:33.000,108,11090935,13165,0,1713356612,12985.544652069999,119.16758652000135,53447.76261312 2024-04-17,12:23:34.000,108,11090909,13125,0,1713356613,12985.551388379994,119.18873390999943,53447.755626000006 2024-04-17,12:23:35.000,108,11090903,13085,0,1713356614,12985.571597309994,119.18873390999943,53447.804535840005 2024-04-17,12:23:36.000,108,11090891,13125,0,1713356615,12985.551388379994,119.23807782000222,53447.74863888001 2024-04-17,12:23:37.000,108,11090915,13165,0,1713356616,12985.57833361999,119.24512695000158,53447.78357448 2024-04-17,12:23:38.000,108,11090883,13125,0,1713356617,12985.571597309994,119.26627433999965,53447.76261312 2024-04-17,12:23:39.000,108,11090830,13445,0,1713356618,12985.61875147999,119.3226673800018,53447.755626000006 2024-04-17,12:23:40.000,108,11090953,13285,0,1713356619,12985.61875147999,119.3226673800018,53447.82549720001 2024-04-17,12:23:41.000,108,11090892,13245,0,1713356620,12985.564860999999,119.31561825000244,53447.81851008 2024-04-17,12:23:42.000,108,11090908,13245,0,1713356621,12985.531179449994,119.3226673800018,53447.83248432 2024-04-17,12:23:43.000,108,11090901,13045,0,1713356622,12985.490761589994,119.30856912000309,53447.81851008 2024-04-17,12:23:44.000,108,11090898,13005,0,1713356623,12985.484025279999,119.3579130299986,53447.84645856001 2024-04-17,12:23:45.000,108,11090923,13245,0,1713356624,12985.396453249989,119.3720112900046,53447.804535840005 2024-04-17,12:23:46.000,108,11090902,13445,0,1713356625,12985.423398489998,119.3579130299986,53447.83947144 2024-04-17,12:23:47.000,108,11090898,13285,0,1713356626,12985.389716939993,119.35086389999924,53447.86741992001 2024-04-17,12:23:48.000,108,11090932,13205,0,1713356627,12985.382980629998,119.37906042000395,53447.874407040006 2024-04-17,12:23:49.000,108,11090882,13085,0,1713356628,12985.389716939993,119.3720112900046,53447.89536840001 2024-04-17,12:23:50.000,108,11090928,13205,0,1713356629,12985.403189559998,119.44955172000482,53447.88838128 2024-04-17,12:23:51.000,108,11090898,13365,0,1713356630,12985.430134799994,119.4706991100029,53447.93729112 2024-04-17,12:23:52.000,108,11090898,13605,0,1713356631,12985.450343729994,119.5341412800044,53447.902355520004 2024-04-17,12:23:53.000,108,11090891,13245,0,1713356632,12985.457080039989,119.59053431999928,53447.90934264 2024-04-17,12:23:54.000,108,11090898,13285,0,1713356633,12985.443607419998,119.64692736000143,53447.930304 2024-04-17,12:23:55.000,108,11090876,13245,0,1713356634,12985.517706829989,119.65397649000079,53447.93729112 2024-04-17,12:23:56.000,108,11090921,13285,0,1713356635,12985.517706829989,119.74561517999973,53447.923316880006 2024-04-17,12:23:57.000,108,11090903,13365,0,1713356636,12985.484025279999,119.78790996000316,53447.930304 2024-04-17,12:23:58.000,108,11090901,13925,0,1713356637,12985.517706829989,119.78790996000316,53448.00716232 2024-04-17,12:23:59.000,108,11090864,13485,0,1713356638,12985.436871109989,119.7808608300038,53447.96523960001 2024-04-17,12:24:00.000,108,11090931,13085,0,1713356639,12985.423398489998,119.77381170000444,53447.930304 2024-04-17,12:24:01.000,108,11090899,13525,0,1713356640,12985.409925869993,119.75971343999845,53447.95825248 2024-04-17,12:24:02.000,108,11090918,13245,0,1713356641,12985.389716939993,119.76676256999781,53447.94427824001 2024-04-17,12:24:03.000,108,11090888,13045,0,1713356642,12985.382980629998,119.7808608300038,53447.95126536 2024-04-17,12:24:04.000,108,11090903,13245,0,1713356643,12985.342562769998,119.78790996000316,53447.96523960001 2024-04-17,12:24:05.000,108,11090908,13685,0,1713356644,12985.342562769998,119.78790996000316,53448.00716232 2024-04-17,12:24:06.000,108,11090936,13285,0,1713356645,12985.295408599988,119.80905735000124,53447.95825248 2024-04-17,12:24:07.000,108,11090905,13325,0,1713356646,12985.302144909998,119.7808608300038,53447.93729112 2024-04-17,12:24:08.000,108,11090944,13285,0,1713356647,12985.261727049998,119.75266430999909,53447.98620096 2024-04-17,12:24:09.000,108,11090905,13085,0,1713356648,12985.228045499993,119.7174186600023,53447.93729112 2024-04-17,12:24:10.000,108,11090876,13365,0,1713356649,12985.228045499993,119.75266430999909,53447.95126536 2024-04-17,12:24:11.000,108,11090934,13165,0,1713356650,12985.275199670003,119.72446779000165,53447.99318808001 2024-04-17,12:24:12.000,108,11090918,13405,0,1713356651,12985.295408599988,119.77381170000444,53447.98620096 2024-04-17,12:24:13.000,108,11090909,13325,0,1713356652,12985.369508009993,119.75971343999845,53448.00716232 2024-04-17,12:24:14.000,108,11090914,13285,0,1713356653,12985.436871109989,119.75971343999845,53448.00716232 2024-04-17,12:24:15.000,108,11090939,13445,0,1713356654,12985.55812468999,119.79495909000252,53448.0001752 2024-04-17,12:24:16.000,108,11090889,13365,0,1713356655,12985.571597309994,119.80905735000124,53448.021136560004 2024-04-17,12:24:17.000,108,11090942,13285,0,1713356656,12985.564860999999,119.84430299999804,53448.021136560004 2024-04-17,12:24:18.000,108,11090836,13365,0,1713356657,12985.632224099994,119.83020473999932,53448.070046400004 2024-04-17,12:24:19.000,108,11090875,13485,0,1713356658,12985.605278859999,119.86545039000339,53448.04908504 2024-04-17,12:24:20.000,108,11090896,13205,0,1713356659,12985.63896040999,119.8795486500021,53448.091007760006 2024-04-17,12:24:21.000,108,11090907,13005,0,1713356660,12985.63896040999,119.8795486500021,53448.07703352 2024-04-17,12:24:22.000,108,11090888,13365,0,1713356661,12985.64569672,119.89364691000083,53448.09799488 2024-04-17,12:24:23.000,108,11090934,13605,0,1713356662,12985.585069929999,119.8795486500021,53448.04908504 2024-04-17,12:24:24.000,108,11090911,13405,0,1713356663,12985.571597309994,119.83020473999932,53448.09799488 2024-04-17,12:24:25.000,108,11090902,13525,0,1713356664,12985.544652069999,119.82315560999996,53448.12594336 2024-04-17,12:24:26.000,108,11090904,13685,0,1713356665,12985.484025279999,119.80200822000188,53448.11895624 2024-04-17,12:24:27.000,108,11090890,13325,0,1713356666,12985.490761589994,119.82315560999996,53448.11196912001 2024-04-17,12:24:28.000,108,11090905,13445,0,1713356667,12985.457080039989,119.78790996000316,53448.11895624 2024-04-17,12:24:29.000,108,11090889,13165,0,1713356668,12985.423398489998,119.79495909000252,53448.13293048001 2024-04-17,12:24:30.000,108,11090930,13125,0,1713356669,12985.423398489998,119.83020473999932,53448.23075016001 2024-04-17,12:24:31.000,108,11090870,13125,0,1713356670,12985.396453249989,119.80200822000188,53448.16087896001 2024-04-17,12:24:32.000,108,11090927,13285,0,1713356671,12985.409925869993,119.83020473999932,53448.18184032001 2024-04-17,12:24:33.000,108,11090957,13445,0,1713356672,12985.389716939993,119.8795486500021,53448.209788800006 2024-04-17,12:24:34.000,108,11090853,13325,0,1713356673,12985.443607419998,119.94299082000362,53448.20280168001 2024-04-17,12:24:35.000,108,11090899,13365,0,1713356674,12985.382980629998,119.93594169000426,53448.19581456 2024-04-17,12:24:36.000,108,11090917,13405,0,1713356675,12985.403189559998,119.99233472999913,53448.23075016001 2024-04-17,12:24:37.000,108,11090916,13085,0,1713356676,12985.356035389988,119.97823647000041,53448.20280168001 2024-04-17,12:24:38.000,108,11090880,13325,0,1713356677,12985.275199670003,119.95708908000233,53448.23075016001 2024-04-17,12:24:39.000,108,11090922,12965,0,1713356678,12985.234781810002,119.94299082000362,53448.22376304 2024-04-17,12:24:40.000,108,11090914,13605,0,1713356679,12985.194363950002,119.97823647000041,53448.237737280004 2024-04-17,12:24:41.000,108,11090863,13445,0,1713356680,12985.207836569993,120.03462951000256,53448.25171152001 2024-04-17,12:24:42.000,108,11090922,13165,0,1713356681,12985.187627639993,119.99938385999849,53448.237737280004 2024-04-17,12:24:43.000,108,11090890,13525,0,1713356682,12985.201100259997,120.0275803800032,53448.25171152001 2024-04-17,12:24:44.000,108,11090878,13285,0,1713356683,12985.187627639993,119.99938385999849,53448.25171152001 2024-04-17,12:24:45.000,108,11090866,13285,0,1713356684,12985.113528230002,120.0275803800032,53448.26568576 2024-04-17,12:24:46.000,108,11090902,13285,0,1713356685,12985.079846679997,120.01348212000448,53448.23075016001 2024-04-17,12:24:47.000,108,11090911,13245,0,1713356686,12985.066374059992,119.97823647000041,53448.2447244 2024-04-17,12:24:48.000,108,11090937,13205,0,1713356687,12985.073110370002,119.96413821000169,53448.23075016001 2024-04-17,12:24:49.000,108,11090894,13285,0,1713356688,12985.093319300002,119.94299082000362,53448.1748532 2024-04-17,12:24:50.000,108,11090908,13445,0,1713356689,12985.066374059992,119.88659778000147,53448.11895624 2024-04-17,12:24:51.000,108,11090885,13165,0,1713356690,12985.093319300002,119.90774516999954,53448.139917600005 2024-04-17,12:24:52.000,108,11090946,13285,0,1713356691,12985.120264539997,119.90069604000018,53448.16786608 2024-04-17,12:24:53.000,108,11090907,13325,0,1713356692,12985.140473469997,119.88659778000147,53448.21677592 2024-04-17,12:24:54.000,108,11090872,13125,0,1713356693,12985.153946090002,119.90774516999954,53448.1748532 2024-04-17,12:24:55.000,108,11090894,13245,0,1713356694,12985.234781810002,119.94299082000362,53448.19581456 2024-04-17,12:24:56.000,108,11090892,12965,0,1713356695,12985.261727049998,119.93594169000426,53448.25171152001 2024-04-17,12:24:57.000,108,11090920,12925,0,1713356696,12985.261727049998,119.90069604000018,53448.21677592 2024-04-17,12:24:58.000,108,11090944,13325,0,1713356697,12985.315617529988,119.90069604000018,53448.23075016001 2024-04-17,12:24:59.000,108,11090941,13285,0,1713356698,12985.335826459988,119.8795486500021,53448.18184032001 2024-04-17,12:25:00.000,108,11090933,13325,0,1713356699,12985.356035389988,119.87249952000275,53448.23075016001 2024-04-17,12:25:01.000,108,11090933,13445,0,1713356700,12985.369508009993,119.83725386999868,53448.21677592 2024-04-17,12:25:02.000,108,11090880,12965,0,1713356701,12985.376244319988,119.88659778000147,53448.1748532 2024-04-17,12:25:03.000,108,11090950,13165,0,1713356702,12985.416662179989,119.8795486500021,53448.22376304 2024-04-17,12:25:04.000,108,11090861,13125,0,1713356703,12985.389716939993,119.87249952000275,53448.23075016001 2024-04-17,12:25:05.000,108,11090905,13285,0,1713356704,12985.396453249989,119.8795486500021,53448.2447244 2024-04-17,12:25:06.000,108,11090947,13285,0,1713356705,12985.443607419998,119.83020473999932,53448.22376304 2024-04-17,12:25:07.000,108,11090912,13085,0,1713356706,12985.430134799994,119.80200822000188,53448.22376304 2024-04-17,12:25:08.000,108,11090911,13125,0,1713356707,12985.423398489998,119.75971343999845,53448.27966000001 2024-04-17,12:25:09.000,108,11090885,12925,0,1713356708,12985.430134799994,119.75266430999909,53448.258698640006 2024-04-17,12:25:10.000,108,11090884,13325,0,1713356709,12985.416662179989,119.75266430999909,53448.258698640006 2024-04-17,12:25:11.000,108,11090909,13245,0,1713356710,12985.430134799994,119.80200822000188,53448.27966000001 2024-04-17,12:25:12.000,108,11090852,13045,0,1713356711,12985.416662179989,119.80905735000124,53448.307608480005 2024-04-17,12:25:13.000,108,11090894,12965,0,1713356712,12985.396453249989,119.77381170000444,53448.21677592 2024-04-17,12:25:14.000,108,11090919,13365,0,1713356713,12985.403189559998,119.74561517999973,53448.258698640006 2024-04-17,12:25:15.000,108,11090949,13405,0,1713356714,12985.396453249989,119.73856605000037,53448.29363424 2024-04-17,12:25:16.000,108,11090918,13285,0,1713356715,12985.396453249989,119.69627127000422,53448.27966000001 2024-04-17,12:25:17.000,108,11090926,13125,0,1713356716,12985.356035389988,119.7174186600023,53448.27966000001 2024-04-17,12:25:18.000,108,11090908,13285,0,1713356717,12985.281935979998,119.76676256999781,53448.30062136001 2024-04-17,12:25:19.000,108,11090891,13205,0,1713356718,12985.234781810002,119.76676256999781,53448.25171152001 2024-04-17,12:25:20.000,108,11090963,13365,0,1713356719,12985.207836569993,119.7808608300038,53448.27267288 2024-04-17,12:25:21.000,108,11090919,13565,0,1713356720,12985.174155020002,119.73151692000101,53448.21677592 2024-04-17,12:25:22.000,108,11090884,13285,0,1713356721,12985.153946090002,119.67512387999886,53448.27267288 2024-04-17,12:25:23.000,108,11090896,13285,0,1713356722,12985.147209779992,119.63282910000271,53448.27267288 2024-04-17,12:25:24.000,108,11090906,13525,0,1713356723,12985.167418709992,119.61168171000463,53448.29363424 2024-04-17,12:25:25.000,108,11090906,13005,0,1713356724,12985.221309189998,119.57643606000056,53448.25171152001 2024-04-17,12:25:26.000,108,11090911,13325,0,1713356725,12985.207836569993,119.5693869300012,53448.26568576 2024-04-17,12:25:27.000,108,11090908,13165,0,1713356726,12985.214572880002,119.5341412800044,53448.28664712 2024-04-17,12:25:28.000,108,11090939,13205,0,1713356727,12985.207836569993,119.5341412800044,53448.30062136001 2024-04-17,12:25:29.000,108,11090868,13245,0,1713356728,12985.174155020002,119.5341412800044,53448.28664712 2024-04-17,12:25:30.000,108,11090936,12925,0,1713356729,12985.187627639993,119.5341412800044,53448.28664712 2024-04-17,12:25:31.000,108,11090978,13205,0,1713356730,12985.153946090002,119.5341412800044,53448.32158272 2024-04-17,12:25:32.000,108,11090914,13565,0,1713356731,12985.167418709992,119.52709214999777,53448.26568576 2024-04-17,12:25:33.000,108,11090951,13125,0,1713356732,12985.073110370002,119.52004301999841,53448.27267288 2024-04-17,12:25:34.000,108,11090913,13085,0,1713356733,12985.025956199992,119.5059447599997,53448.28664712 2024-04-17,12:25:35.000,108,11090880,13085,0,1713356734,12984.992274650001,119.45660085000418,53448.32856984001 2024-04-17,12:25:36.000,108,11090930,13205,0,1713356735,12985.019219889997,119.41430607000075,53448.39844104001 2024-04-17,12:25:37.000,108,11090915,13165,0,1713356736,12985.019219889997,119.38610955000331,53448.33555696 2024-04-17,12:25:38.000,108,11090925,12965,0,1713356737,12985.012483580002,119.37906042000395,53448.377479680006 2024-04-17,12:25:39.000,108,11090904,13085,0,1713356738,12985.046165129992,119.3720112900046,53448.33555696 2024-04-17,12:25:40.000,108,11090930,13245,0,1713356739,12985.100055609997,119.32971651000116,53448.39145392 2024-04-17,12:25:41.000,108,11090888,13245,0,1713356740,12985.032692510002,119.35086389999924,53448.3844668 2024-04-17,12:25:42.000,108,11090927,13285,0,1713356741,12984.978802029997,119.33676564000052,53448.34953120001 2024-04-17,12:25:43.000,108,11090889,13525,0,1713356742,12984.978802029997,119.35086389999924,53448.356518320004 2024-04-17,12:25:44.000,108,11090920,13085,0,1713356743,12984.911438930001,119.38610955000331,53448.28664712 2024-04-17,12:25:45.000,108,11090895,13445,0,1713356744,12984.945120479992,119.3579130299986,53448.32158272 2024-04-17,12:25:46.000,108,11090903,12885,0,1713356745,12984.951856790001,119.38610955000331,53448.34254408 2024-04-17,12:25:47.000,108,11090975,13285,0,1713356746,12984.958593099997,119.42135520000011,53448.39145392 2024-04-17,12:25:48.000,108,11090923,13125,0,1713356747,12984.992274650001,119.39315868000267,53448.34953120001 2024-04-17,12:25:49.000,108,11090913,13245,0,1713356748,12984.958593099997,119.38610955000331,53448.41241528 2024-04-17,12:25:50.000,108,11090884,13485,0,1713356749,12984.951856790001,119.34381476999988,53448.34953120001 2024-04-17,12:25:51.000,108,11090861,12965,0,1713356750,12984.918175239996,119.3226673800018,53448.34254408 2024-04-17,12:25:52.000,108,11090945,13605,0,1713356751,12984.891230000001,119.3579130299986,53448.39145392 2024-04-17,12:25:53.000,108,11090899,13125,0,1713356752,12984.844075829991,119.28037259999837,53448.36350544 2024-04-17,12:25:54.000,108,11090868,13285,0,1713356753,12984.823866899991,119.2592252100003,53448.3844668 2024-04-17,12:25:55.000,108,11090893,13405,0,1713356754,12984.864284759991,119.2239795600035,53448.39844104001 2024-04-17,12:25:56.000,108,11090903,13005,0,1713356755,12984.945120479992,119.23807782000222,53448.377479680006 2024-04-17,12:25:57.000,108,11090906,13325,0,1713356756,12984.951856790001,119.20283216999815,53448.37049256001 2024-04-17,12:25:58.000,108,11090930,12925,0,1713356757,12984.945120479992,119.24512695000158,53448.37049256001 2024-04-17,12:25:59.000,108,11090902,13525,0,1713356758,12984.918175239996,119.21693043000414,53448.356518320004 2024-04-17,12:26:00.000,108,11090868,13325,0,1713356759,12984.931647860001,119.23807782000222,53448.37049256001 2024-04-17,12:26:01.000,108,11090902,13445,0,1713356760,12984.904702619991,119.23102869000286,53448.34953120001 2024-04-17,12:26:02.000,108,11090876,13325,0,1713356761,12984.877757379996,119.21693043000414,53448.34254408 2024-04-17,12:26:03.000,108,11090930,13285,0,1713356762,12984.918175239996,119.18168478000007,53448.356518320004 2024-04-17,12:26:04.000,108,11090927,13005,0,1713356763,12984.945120479992,119.18168478000007,53448.34254408 2024-04-17,12:26:05.000,108,11090903,12965,0,1713356764,12984.864284759991,119.16758652000135,53448.3844668 2024-04-17,12:26:06.000,108,11090902,13245,0,1713356765,12984.877757379996,119.11824260999856,53448.3844668 2024-04-17,12:26:07.000,108,11090902,13285,0,1713356766,12984.871021070001,119.09004609000112,53448.37049256001 2024-04-17,12:26:08.000,108,11090908,13125,0,1713356767,12984.877757379996,119.0477513099977,53448.46132512 2024-04-17,12:26:09.000,108,11090939,13325,0,1713356768,12984.844075829991,119.05480044000433,53448.43337664 2024-04-17,12:26:10.000,108,11090890,12845,0,1713356769,12984.837339519996,119.03365304999897,53448.405428160004 2024-04-17,12:26:11.000,108,11090909,13525,0,1713356770,12984.83060321,119.04070217999833,53448.46831224001 2024-04-17,12:26:12.000,108,11090932,13085,0,1713356771,12984.803657969991,119.0477513099977,53448.405428160004 2024-04-17,12:26:13.000,108,11090882,13285,0,1713356772,12984.79018535,119.0477513099977,53448.44735088001 2024-04-17,12:26:14.000,108,11090899,13205,0,1713356773,12984.72282224999,119.03365304999897,53448.454338 2024-04-17,12:26:15.000,108,11090951,13165,0,1713356774,12984.776712729996,119.00545653000154,53448.48228648 2024-04-17,12:26:16.000,108,11090895,13325,0,1713356775,12984.756503799996,118.99135827000282,53448.46831224001 2024-04-17,12:26:17.000,108,11090925,13165,0,1713356776,12984.803657969991,118.99840740000218,53448.475299360005 2024-04-17,12:26:18.000,108,11090900,13285,0,1713356777,12984.817130589996,118.92791610000131,53448.454338 2024-04-17,12:26:19.000,108,11090902,13205,0,1713356778,12984.837339519996,118.99135827000282,53448.50324784 2024-04-17,12:26:20.000,108,11090941,13525,0,1713356779,12984.837339519996,119.03365304999897,53448.50324784 2024-04-17,12:26:21.000,108,11090883,13085,0,1713356780,12984.81039428,119.0477513099977,53448.50324784 2024-04-17,12:26:22.000,108,11090903,12885,0,1713356781,12984.76324010999,119.06889870000305,53448.50324784 2024-04-17,12:26:23.000,108,11090867,13325,0,1713356782,12984.72282224999,119.05480044000433,53448.49626072001 2024-04-17,12:26:24.000,108,11090914,13245,0,1713356783,12984.66893177,119.04070217999833,53448.58010616 2024-04-17,12:26:25.000,108,11090877,13165,0,1713356784,12984.635250219995,118.98430914000346,53448.5591448 2024-04-17,12:26:26.000,108,11090880,13325,0,1713356785,12984.60830498,118.99840740000218,53448.545170560006 2024-04-17,12:26:27.000,108,11090988,12885,0,1713356786,12984.574623429995,118.98430914000346,53448.475299360005 2024-04-17,12:26:28.000,108,11090919,13285,0,1713356787,12984.574623429995,118.99840740000218,53448.51722208001 2024-04-17,12:26:29.000,108,11090916,12885,0,1713356788,12984.58135973999,118.97021088000474,53448.58709328001 2024-04-17,12:26:30.000,108,11090875,12925,0,1713356789,12984.62177759999,118.96316174999811,53448.573119040004 2024-04-17,12:26:31.000,108,11090949,13445,0,1713356790,12984.58809605,118.94201436000003,53448.573119040004 2024-04-17,12:26:32.000,108,11090948,13445,0,1713356791,12984.60156866999,118.9772600100041,53448.573119040004 2024-04-17,12:26:33.000,108,11090879,13125,0,1713356792,12984.62177759999,119.00545653000154,53448.545170560006 2024-04-17,12:26:34.000,108,11090952,13245,0,1713356793,12984.574623429995,118.99840740000218,53448.545170560006 2024-04-17,12:26:35.000,108,11090974,13045,0,1713356794,12984.574623429995,118.96316174999811,53448.642990240005 2024-04-17,12:26:36.000,108,11090919,13005,0,1713356795,12984.554414499995,118.89267045000452,53448.51722208001 2024-04-17,12:26:37.000,108,11090980,13125,0,1713356796,12984.52073294999,118.85037567000109,53448.573119040004 2024-04-17,12:26:38.000,108,11090972,13005,0,1713356797,12984.50052401999,118.79398262999894,53448.58709328001 2024-04-17,12:26:39.000,108,11090881,13565,0,1713356798,12984.52746926,118.78693349999958,53448.61504176001 2024-04-17,12:26:40.000,108,11090884,13085,0,1713356799,12984.52073294999,118.79398262999894,53448.61504176001 2024-04-17,12:26:41.000,108,11090911,13285,0,1713356800,12984.513996639995,118.75168785000278,53448.61504176001 2024-04-17,12:26:42.000,108,11090881,12925,0,1713356801,12984.52073294999,118.80808088999765,53448.60106752 2024-04-17,12:26:43.000,108,11090871,13005,0,1713356802,12984.60156866999,118.77988437000022,53448.60805464 2024-04-17,12:26:44.000,108,11090908,13165,0,1713356803,12984.62851391,118.84332654000173,53448.629016 2024-04-17,12:26:45.000,108,11090929,13405,0,1713356804,12984.64872284,118.87152305999916,53448.642990240005 2024-04-17,12:26:46.000,108,11090944,13005,0,1713356805,12984.62851391,118.87857218999852,53448.642990240005 2024-04-17,12:26:47.000,108,11090903,13525,0,1713356806,12984.60830498,118.85037567000109,53448.63600312001 2024-04-17,12:26:48.000,108,11090921,12925,0,1713356807,12984.62851391,118.87857218999852,53448.642990240005 2024-04-17,12:26:49.000,108,11090905,13325,0,1713356808,12984.66219545999,118.84332654000173,53448.61504176001 2024-04-17,12:26:50.000,108,11090908,13245,0,1713356809,12984.72282224999,118.81513002000429,53448.68491296001 2024-04-17,12:26:51.000,108,11090899,13085,0,1713356810,12984.79018535,118.84332654000173,53448.629016 2024-04-17,12:26:52.000,108,11090914,13005,0,1713356811,12984.877757379996,118.8644739299998,53448.64997736 2024-04-17,12:26:53.000,108,11090920,13285,0,1713356812,12984.864284759991,118.90676871000323,53448.68491296001 2024-04-17,12:26:54.000,108,11090937,13005,0,1713356813,12984.877757379996,118.92086697000195,53448.68491296001 2024-04-17,12:26:55.000,108,11090935,13125,0,1713356814,12984.884493689991,118.92086697000195,53448.67792584 2024-04-17,12:26:56.000,108,11090924,13245,0,1713356815,12984.864284759991,118.87152305999916,53448.75478416001 2024-04-17,12:26:57.000,108,11090918,13565,0,1713356816,12984.877757379996,118.85742480000044,53448.75478416001 2024-04-17,12:26:58.000,108,11090890,12965,0,1713356817,12984.931647860001,118.8010317599983,53448.78971976 2024-04-17,12:26:59.000,108,11090886,13205,0,1713356818,12984.918175239996,118.7657861100015,53448.761771280006 2024-04-17,12:27:00.000,108,11090915,13405,0,1713356819,12984.945120479992,118.82217915000365,53448.84561672 2024-04-17,12:27:01.000,108,11090938,13245,0,1713356820,12984.945120479992,118.79398262999894,53448.82465536 2024-04-17,12:27:02.000,108,11090935,13405,0,1713356821,12984.904702619991,118.8010317599983,53448.81766824 2024-04-17,12:27:03.000,108,11090900,13285,0,1713356822,12984.938384169996,118.7657861100015,53448.80369400001 2024-04-17,12:27:04.000,108,11090942,13445,0,1713356823,12984.924911549992,118.74463872000342,53448.810681120005 2024-04-17,12:27:05.000,108,11090914,13485,0,1713356824,12984.978802029997,118.72349132999807,53448.87356520001 2024-04-17,12:27:06.000,108,11090902,13245,0,1713356825,12984.978802029997,118.63185263999912,53448.880552320006 2024-04-17,12:27:07.000,108,11090866,13125,0,1713356826,12985.012483580002,118.6670982900032,53448.87356520001 2024-04-17,12:27:08.000,108,11090921,13205,0,1713356827,12985.032692510002,118.66004916000384,53448.90151368001 2024-04-17,12:27:09.000,108,11090865,13045,0,1713356828,12985.032692510002,118.63185263999912,53448.95741064 2024-04-17,12:27:10.000,108,11090895,12885,0,1713356829,12985.032692510002,118.62480350999977,53448.98535912 2024-04-17,12:27:11.000,108,11090892,13285,0,1713356830,12985.059637749997,118.63890176999848,53448.95741064 2024-04-17,12:27:12.000,108,11090922,13205,0,1713356831,12985.073110370002,118.58955786000297,53448.99234624 2024-04-17,12:27:13.000,108,11090882,13485,0,1713356832,12985.046165129992,118.59660699000233,53448.99933336001 2024-04-17,12:27:14.000,108,11090922,13045,0,1713356833,12985.032692510002,118.57545960000425,53448.99933336001 2024-04-17,12:27:15.000,108,11090883,13325,0,1713356834,12985.012483580002,118.52611569000146,53449.06221744 2024-04-17,12:27:16.000,108,11090901,13525,0,1713356835,12985.005747269992,118.51201743000274,53449.027281840004 2024-04-17,12:27:17.000,108,11090870,13085,0,1713356836,12985.046165129992,118.5190665600021,53449.048243200006 2024-04-17,12:27:18.000,108,11090897,12925,0,1713356837,12985.052901440002,118.51201743000274,53449.048243200006 2024-04-17,12:27:19.000,108,11090916,13125,0,1713356838,12985.120264539997,118.5190665600021,53449.12510152 2024-04-17,12:27:20.000,108,11090913,13085,0,1713356839,12985.127000849992,118.48382090999803,53449.11811440001 2024-04-17,12:27:21.000,108,11090901,12965,0,1713356840,12985.201100259997,118.50496830000338,53449.11112728 2024-04-17,12:27:22.000,108,11090855,12805,0,1713356841,12985.241518119998,118.46972264999931,53449.15305 2024-04-17,12:27:23.000,108,11090892,13205,0,1713356842,12985.268463359993,118.4556243900006,53449.2229212 2024-04-17,12:27:24.000,108,11090941,13325,0,1713356843,12985.322353839998,118.49087004000467,53449.20195984 2024-04-17,12:27:25.000,108,11090863,13445,0,1713356844,12985.356035389988,118.49087004000467,53449.215934080006 2024-04-17,12:27:26.000,108,11090884,13085,0,1713356845,12985.389716939993,118.46267351999995,53449.215934080006 2024-04-17,12:27:27.000,108,11090913,12885,0,1713356846,12985.349299079993,118.43447700000252,53449.22990832 2024-04-17,12:27:28.000,108,11090892,13405,0,1713356847,12985.362771699998,118.4203787400038,53449.20195984 2024-04-17,12:27:29.000,108,11090896,13325,0,1713356848,12985.416662179989,118.43447700000252,53449.32074088 2024-04-17,12:27:30.000,108,11090875,13165,0,1713356849,12985.403189559998,118.43447700000252,53449.33471512001 2024-04-17,12:27:31.000,108,11090876,13205,0,1713356850,12985.443607419998,118.48382090999803,53449.32074088 2024-04-17,12:27:32.000,108,11090875,13125,0,1713356851,12985.470552659994,118.49087004000467,53449.383624960006 2024-04-17,12:27:33.000,108,11090850,13045,0,1713356852,12985.490761589994,118.53316482000082,53449.362663600004 2024-04-17,12:27:34.000,108,11090916,13365,0,1713356853,12985.53791575999,118.54726307999954,53449.40458632001 2024-04-17,12:27:35.000,108,11090889,13085,0,1713356854,12985.531179449994,118.57545960000425,53449.45349616001 2024-04-17,12:27:36.000,108,11090878,13245,0,1713356855,12985.544652069999,118.56136133999826,53449.49541888 2024-04-17,12:27:37.000,108,11090877,13085,0,1713356856,12985.564860999999,118.59660699000233,53449.4674704 2024-04-17,12:27:38.000,108,11090906,13205,0,1713356857,12985.591806239994,118.56841047000489,53449.481444640005 2024-04-17,12:27:39.000,108,11090930,12965,0,1713356858,12985.612015169994,118.53316482000082,53449.551315840006 2024-04-17,12:27:40.000,108,11090889,13125,0,1713356859,12985.632224099994,118.54726307999954,53449.54432872001 2024-04-17,12:27:41.000,108,11090886,13125,0,1713356860,12985.65916933999,118.52611569000146,53449.54432872001 2024-04-17,12:27:42.000,108,11090863,13165,0,1713356861,12985.63896040999,118.54021395000018,53449.58625144 2024-04-17,12:27:43.000,108,11090843,13125,0,1713356862,12985.66590565,118.51201743000274,53449.65612264 2024-04-17,12:27:44.000,108,11090921,13165,0,1713356863,12985.66590565,118.47677177999867,53449.6072128 2024-04-17,12:27:45.000,108,11090881,13125,0,1713356864,12985.70632351,118.44857526000123,53449.63516128 2024-04-17,12:27:46.000,108,11090912,12965,0,1713356865,12985.71979612999,118.37808396000037,53449.677084 2024-04-17,12:27:47.000,108,11090863,13285,0,1713356866,12985.66590565,118.4062804799978,53449.67009688001 2024-04-17,12:27:48.000,108,11090849,13605,0,1713356867,12985.605278859999,118.41332961000444,53449.677084 2024-04-17,12:27:49.000,108,11090927,13125,0,1713356868,12985.57833361999,118.35693657000229,53449.68407112 2024-04-17,12:27:50.000,108,11090899,13245,0,1713356869,12985.591806239994,118.33578918000421,53449.719006720006 2024-04-17,12:27:51.000,108,11090917,13085,0,1713356870,12985.605278859999,118.32169091999822,53449.7818908 2024-04-17,12:27:52.000,108,11090934,13085,0,1713356871,12985.61875147999,118.33578918000421,53449.7818908 2024-04-17,12:27:53.000,108,11090877,13125,0,1713356872,12985.64569672,118.29349440000078,53449.7818908 2024-04-17,12:27:54.000,108,11090866,13405,0,1713356873,12985.65916933999,118.32874005000485,53449.7818908 2024-04-17,12:27:55.000,108,11090891,13165,0,1713356874,12985.67937826999,118.30054353000014,53449.7818908 2024-04-17,12:27:56.000,108,11090913,13165,0,1713356875,12985.672641959995,118.33578918000421,53449.816826400005 2024-04-17,12:27:57.000,108,11090849,13285,0,1713356876,12985.692850889995,118.30054353000014,53449.851762 2024-04-17,12:27:58.000,108,11090892,13285,0,1713356877,12985.64569672,118.27939614000206,53449.85874912001 2024-04-17,12:27:59.000,108,11090862,13325,0,1713356878,12985.64569672,118.23710135999863,53449.87971048001 2024-04-17,12:28:00.000,108,11090866,13365,0,1713356879,12985.62548779,118.23710135999863,53449.90765896001 2024-04-17,12:28:01.000,108,11090848,13245,0,1713356880,12985.63896040999,118.24415048999799,53449.9216332 2024-04-17,12:28:02.000,108,11090900,13165,0,1713356881,12985.612015169994,118.19480658000248,53449.9216332 2024-04-17,12:28:03.000,108,11090903,13365,0,1713356882,12985.64569672,118.18070832000376,53449.9216332 2024-04-17,12:28:04.000,108,11090913,13365,0,1713356883,12985.64569672,118.14546266999969,53449.94259456 2024-04-17,12:28:05.000,108,11090918,13285,0,1713356884,12985.67937826999,118.12431528000161,53449.94259456 2024-04-17,12:28:06.000,108,11090934,13245,0,1713356885,12985.68611458,118.11726615000225,53449.9915044 2024-04-17,12:28:07.000,108,11090855,13285,0,1713356886,12985.713059819995,118.0608731100001,53450.00547864001 2024-04-17,12:28:08.000,108,11090888,13325,0,1713356887,12985.713059819995,118.06792223999946,53449.94259456 2024-04-17,12:28:09.000,108,11090880,13125,0,1713356888,12985.69958719999,118.0608731100001,53449.95656880001 2024-04-17,12:28:10.000,108,11090859,13165,0,1713356889,12985.66590565,118.05382398000074,53450.01945288 2024-04-17,12:28:11.000,108,11090917,13565,0,1713356890,12985.71979612999,118.0256274600033,53450.01945288 2024-04-17,12:28:12.000,108,11090931,13245,0,1713356891,12985.74000505999,117.97628355000052,53450.00547864001 2024-04-17,12:28:13.000,108,11090951,13165,0,1713356892,12985.74000505999,117.94808703000308,53450.00547864001 2024-04-17,12:28:14.000,108,11090851,13165,0,1713356893,12985.733268749995,117.91284137999901,53450.04041424 2024-04-17,12:28:15.000,108,11090913,13045,0,1713356894,12985.80063184999,117.87759573000221,53450.033427120004 2024-04-17,12:28:16.000,108,11090913,12965,0,1713356895,12985.82084077999,117.87054660000285,53450.0613756 2024-04-17,12:28:17.000,108,11090916,13525,0,1713356896,12985.82084077999,117.78595704000327,53450.054388480006 2024-04-17,12:28:18.000,108,11090896,13285,0,1713356897,12985.84104970999,117.82120269000006,53450.033427120004 2024-04-17,12:28:19.000,108,11090854,13365,0,1713356898,12985.90841281,117.80005530000199,53450.08932408 2024-04-17,12:28:20.000,108,11090913,13005,0,1713356899,12985.94209435999,117.78595704000327,53450.19413088001 2024-04-17,12:28:21.000,108,11090896,13125,0,1713356900,12986.002721149991,117.77890791000391,53450.21509224001 2024-04-17,12:28:22.000,108,11090946,13045,0,1713356901,12986.036402699996,117.80005530000199,53450.201118000004 2024-04-17,12:28:23.000,108,11090932,13005,0,1713356902,12986.036402699996,117.75776051999856,53450.222079360006 2024-04-17,12:28:24.000,108,11090901,13365,0,1713356903,12986.083556869991,117.77890791000391,53450.22906648 2024-04-17,12:28:25.000,108,11090917,12925,0,1713356904,12986.103765799991,117.78595704000327,53450.29195056001 2024-04-17,12:28:26.000,108,11090914,12965,0,1713356905,12986.123974729991,117.75776051999856,53450.27797632 2024-04-17,12:28:27.000,108,11090901,13285,0,1713356906,12986.130711040001,117.75776051999856,53450.29893768 2024-04-17,12:28:28.000,108,11090898,12925,0,1713356907,12986.184601519992,117.74366225999984,53450.35483464 2024-04-17,12:28:29.000,108,11090918,13205,0,1713356908,12986.198074139997,117.72956400000112,53450.32688616 2024-04-17,12:28:30.000,108,11090906,12885,0,1713356909,12986.211546760002,117.70841661000304,53450.34784752 2024-04-17,12:28:31.000,108,11090887,13285,0,1713356910,12986.258700929997,117.70136748000368,53450.368808880005 2024-04-17,12:28:32.000,108,11090903,13485,0,1713356911,12986.258700929997,117.7154657400024,53450.4456672 2024-04-17,12:28:33.000,108,11090933,12965,0,1713356912,12986.305855099992,117.70136748000368,53450.50156416 2024-04-17,12:28:34.000,108,11090906,13365,0,1713356913,12986.373218200002,117.67317095999897,53450.50156416 2024-04-17,12:28:35.000,108,11090925,13205,0,1713356914,12986.406899749993,117.68726921999769,53450.49457704 2024-04-17,12:28:36.000,108,11090936,13205,0,1713356915,12986.460790229998,117.65907270000025,53450.57842248001 2024-04-17,12:28:37.000,108,11090905,13285,0,1713356916,12986.447317609993,117.58153227000003,53450.56444824 2024-04-17,12:28:38.000,108,11090918,13165,0,1713356917,12986.474262850003,117.53218836000451,53450.59938384001 2024-04-17,12:28:39.000,108,11090917,13085,0,1713356918,12986.507944399993,117.51104096999916,53450.655280800005 2024-04-17,12:28:40.000,108,11090925,13485,0,1713356919,12986.528153329993,117.53218836000451,53450.71117776 2024-04-17,12:28:41.000,108,11090905,13325,0,1713356920,12986.548362259993,117.5674340100013,53450.704190640005 2024-04-17,12:28:42.000,108,11090913,13445,0,1713356921,12986.541625949998,117.57448314000067,53450.704190640005 2024-04-17,12:28:43.000,108,11090897,13085,0,1713356922,12986.629197979993,117.55333575000259,53450.774061840006 2024-04-17,12:28:44.000,108,11090909,12925,0,1713356923,12986.642670599998,117.57448314000067,53450.78104896 2024-04-17,12:28:45.000,108,11090935,13445,0,1713356924,12986.683088459999,117.58858139999938,53450.80899744 2024-04-17,12:28:46.000,108,11090894,13445,0,1713356925,12986.736978939989,117.5674340100013,53450.892842880006 2024-04-17,12:28:47.000,108,11090871,13245,0,1713356926,12986.730242629994,117.54628662000323,53450.87886864 2024-04-17,12:28:48.000,108,11090921,13285,0,1713356927,12986.736978939989,117.47579532000236,53450.87886864 2024-04-17,12:28:49.000,108,11090843,12765,0,1713356928,12986.736978939989,117.45464793000428,53450.89983 2024-04-17,12:28:50.000,108,11090938,13085,0,1713356929,12986.750451559994,117.468746190003,53450.97668832 2024-04-17,12:28:51.000,108,11090954,13285,0,1713356930,12986.730242629994,117.42645140999957,53451.01861104 2024-04-17,12:28:52.000,108,11090890,13325,0,1713356931,12986.77739679999,117.38415663000342,53451.0046368 2024-04-17,12:28:53.000,108,11090893,13245,0,1713356932,12986.811078349994,117.41235315000085,53450.990662560005 2024-04-17,12:28:54.000,108,11090907,13165,0,1713356933,12986.831287279994,117.34891097999935,53451.08149512001 2024-04-17,12:28:55.000,108,11090917,13205,0,1713356934,12986.82455097,117.38415663000342,53451.05354664001 2024-04-17,12:28:56.000,108,11090892,13125,0,1713356935,12986.804342039999,117.34891097999935,53451.074508 2024-04-17,12:28:57.000,108,11090916,13205,0,1713356936,12986.82455097,117.32776359000127,53451.09546936 2024-04-17,12:28:58.000,108,11090885,13485,0,1713356937,12986.82455097,117.27841967999848,53451.13739208 2024-04-17,12:28:59.000,108,11090895,13365,0,1713356938,12986.83802358999,117.22907577000296,53451.207263280005 2024-04-17,12:29:00.000,108,11090914,12965,0,1713356939,12986.831287279994,117.19383011999889,53451.1443792 2024-04-17,12:29:01.000,108,11090924,13245,0,1713356940,12986.831287279994,117.15153534000274,53451.2142504 2024-04-17,12:29:02.000,108,11090876,13365,0,1713356941,12986.871705139994,117.15153534000274,53451.17931480001 2024-04-17,12:29:03.000,108,11090895,13325,0,1713356942,12986.91885930999,117.11628968999867,53451.24918600001 2024-04-17,12:29:04.000,108,11090937,13085,0,1713356943,12986.92559562,117.10219142999995,53451.30508296 2024-04-17,12:29:05.000,108,11090903,12885,0,1713356944,12986.932331929995,117.09514230000059,53451.31905720001 2024-04-17,12:29:06.000,108,11090889,13085,0,1713356945,12986.932331929995,117.0457983899978,53451.30508296 2024-04-17,12:29:07.000,108,11090893,13285,0,1713356946,12986.91885930999,117.03170012999908,53451.31207008 2024-04-17,12:29:08.000,108,11090931,13405,0,1713356947,12986.891914069995,116.98235622000357,53451.38194128 2024-04-17,12:29:09.000,108,11090905,13005,0,1713356948,12986.87844144999,116.94006144000014,53451.326044320005 2024-04-17,12:29:10.000,108,11090898,13125,0,1713356949,12986.92559562,116.87661926999863,53451.374954160005 2024-04-17,12:29:11.000,108,11090920,13525,0,1713356950,12986.88517776,116.83432449000247,53451.326044320005 2024-04-17,12:29:12.000,108,11090927,13525,0,1713356951,12986.891914069995,116.83432449000247,53451.374954160005 2024-04-17,12:29:13.000,108,11090886,13925,0,1713356952,12986.891914069995,116.77793145000032,53451.374954160005 2024-04-17,12:29:14.000,108,11090894,12925,0,1713356953,12986.88517776,116.73563667000417,53451.43085112 2024-04-17,12:29:15.000,108,11090884,12925,0,1713356954,12986.85823251999,116.69334189000074,53451.45181248 2024-04-17,12:29:16.000,108,11090880,13485,0,1713356955,12986.8447599,116.63694884999859,53451.423864000004 2024-04-17,12:29:17.000,108,11090899,13045,0,1713356956,12986.82455097,116.64399797999795,53451.45181248 2024-04-17,12:29:18.000,108,11090928,13405,0,1713356957,12986.77739679999,116.62989971999923,53451.46578672001 2024-04-17,12:29:19.000,108,11090935,13005,0,1713356958,12986.723506319999,116.58055581000372,53451.40290264 2024-04-17,12:29:20.000,108,11090933,13365,0,1713356959,12986.662879529998,116.57350668000436,53451.423864000004 2024-04-17,12:29:21.000,108,11090871,13445,0,1713356960,12986.703297389999,116.56645754999772,53451.444825360006 2024-04-17,12:29:22.000,108,11090830,12965,0,1713356961,12986.683088459999,116.53121190000093,53451.43085112 2024-04-17,12:29:23.000,108,11090939,13045,0,1713356962,12986.676352149989,116.57350668000436,53451.46578672001 2024-04-17,12:29:24.000,108,11090827,13005,0,1713356963,12986.683088459999,116.51711364000221,53451.46578672001 2024-04-17,12:29:25.000,108,11090893,13285,0,1713356964,12986.656143219989,116.48186798999814,53451.4587996 2024-04-17,12:29:26.000,108,11090916,13045,0,1713356965,12986.635934289989,116.48186798999814,53451.43783824001 2024-04-17,12:29:27.000,108,11090928,13285,0,1713356966,12986.615725359989,116.47481885999878,53451.47976096 2024-04-17,12:29:28.000,108,11090886,13285,0,1713356967,12986.568571189993,116.49596625000413,53451.493735200005 2024-04-17,12:29:29.000,108,11090924,13005,0,1713356968,12986.568571189993,116.46776972999942,53451.444825360006 2024-04-17,12:29:30.000,108,11090961,12925,0,1713356969,12986.595516429988,116.4536714700007,53451.493735200005 2024-04-17,12:29:31.000,108,11090939,13325,0,1713356970,12986.575307499988,116.4536714700007,53451.43783824001 2024-04-17,12:29:32.000,108,11090972,13525,0,1713356971,12986.568571189993,116.43252408000262,53451.38892840001 2024-04-17,12:29:33.000,108,11090934,12885,0,1713356972,12986.568571189993,116.43252408000262,53451.47976096 2024-04-17,12:29:34.000,108,11090907,13405,0,1713356973,12986.548362259993,116.39022929999919,53451.4587996 2024-04-17,12:29:35.000,108,11090940,12845,0,1713356974,12986.608989049993,116.42547495000326,53451.45181248 2024-04-17,12:29:36.000,108,11090887,13205,0,1713356975,12986.568571189993,116.39022929999919,53451.48674808001 2024-04-17,12:29:37.000,108,11090929,13045,0,1713356976,12986.575307499988,116.34088539000368,53451.45181248 2024-04-17,12:29:38.000,108,11090934,13005,0,1713356977,12986.568571189993,116.36203278000175,53451.45181248 2024-04-17,12:29:39.000,108,11090922,13205,0,1713356978,12986.514680709988,116.33383626000432,53451.444825360006 2024-04-17,12:29:40.000,108,11090953,13285,0,1713356979,12986.534889639988,116.34793452000304,53451.4587996 2024-04-17,12:29:41.000,108,11090901,13645,0,1713356980,12986.541625949998,116.34793452000304,53451.46578672001 2024-04-17,12:29:42.000,108,11090933,13285,0,1713356981,12986.521417019998,116.34793452000304,53451.45181248 2024-04-17,12:29:43.000,108,11090898,12845,0,1713356982,12986.501208089998,116.34793452000304,53451.47277384 2024-04-17,12:29:44.000,108,11090884,13005,0,1713356983,12986.507944399993,116.3056397399996,53451.47976096 2024-04-17,12:29:45.000,108,11090958,12925,0,1713356984,12986.507944399993,116.28449235000153,53451.47277384 2024-04-17,12:29:46.000,108,11090933,13245,0,1713356985,12986.474262850003,116.2421975699981,53451.46578672001 2024-04-17,12:29:47.000,108,11090920,13405,0,1713356986,12986.467526539993,116.19990279000194,53451.47277384 2024-04-17,12:29:48.000,108,11090956,13325,0,1713356987,12986.501208089998,116.21400105000066,53451.48674808001 2024-04-17,12:29:49.000,108,11090901,13085,0,1713356988,12986.487735469993,116.108264100003,53451.54963216 2024-04-17,12:29:50.000,108,11090926,13525,0,1713356989,12986.541625949998,116.12941149000108,53451.53565792001 2024-04-17,12:29:51.000,108,11090965,12925,0,1713356990,12986.541625949998,116.108264100003,53451.5286708 2024-04-17,12:29:52.000,108,11090900,13085,0,1713356991,12986.561834879998,116.08711670999764,53451.53565792001 2024-04-17,12:29:53.000,108,11090937,13285,0,1713356992,12986.561834879998,116.11531323000236,53451.47976096 2024-04-17,12:29:54.000,108,11090978,13205,0,1713356993,12986.642670599998,116.11531323000236,53451.50770944 2024-04-17,12:29:55.000,108,11090968,13085,0,1713356994,12986.669615839994,116.15055887999915,53451.51469656001 2024-04-17,12:29:56.000,108,11090901,13125,0,1713356995,12986.656143219989,116.15760800999851,53451.48674808001 2024-04-17,12:29:57.000,108,11090996,13045,0,1713356996,12986.689824769994,116.2069519200013,53451.50072232 2024-04-17,12:29:58.000,108,11090933,13245,0,1713356997,12986.710033699994,116.19990279000194,53451.54963216 2024-04-17,12:29:59.000,108,11090986,13285,0,1713356998,12986.703297389999,116.19285366000258,53451.53565792001 2024-04-17,12:30:00.000,108,11090952,13605,0,1713356999,12986.723506319999,116.19285366000258,53451.58456776001 2024-04-17,12:30:01.000,108,11090919,13045,0,1713357000,12986.683088459999,116.2069519200013,53451.55661928001 2024-04-17,12:30:02.000,108,11090876,13045,0,1713357001,12986.703297389999,116.22809930999938,53451.62649048 2024-04-17,12:30:03.000,108,11090918,13245,0,1713357002,12986.676352149989,116.1717062700045,53451.60552912001 2024-04-17,12:30:04.000,108,11090943,13125,0,1713357003,12986.656143219989,116.1717062700045,53451.64745184 2024-04-17,12:30:05.000,108,11090908,12845,0,1713357004,12986.615725359989,116.15760800999851,53451.64046472 2024-04-17,12:30:06.000,108,11090939,13285,0,1713357005,12986.649406909994,116.10121497000364,53451.65443896001 2024-04-17,12:30:07.000,108,11090930,13405,0,1713357006,12986.622461669998,116.12236236000172,53451.69636168 2024-04-17,12:30:08.000,108,11090905,13245,0,1713357007,12986.629197979993,116.08711670999764,53451.64745184 2024-04-17,12:30:09.000,108,11090869,13245,0,1713357008,12986.662879529998,116.09416584000428,53451.661426080005 2024-04-17,12:30:10.000,108,11090950,13365,0,1713357009,12986.608989049993,116.11531323000236,53451.67540032 2024-04-17,12:30:11.000,108,11090885,13085,0,1713357010,12986.622461669998,116.1435097499998,53451.591554880004 2024-04-17,12:30:12.000,108,11090942,13085,0,1713357011,12986.608989049993,116.1435097499998,53451.71732304 2024-04-17,12:30:13.000,108,11090908,13365,0,1713357012,12986.595516429988,116.15055887999915,53451.661426080005 2024-04-17,12:30:14.000,108,11090913,12885,0,1713357013,12986.608989049993,116.15760800999851,53451.72431016001 2024-04-17,12:30:15.000,108,11090914,13245,0,1713357014,12986.582043809998,116.12236236000172,53451.71732304 2024-04-17,12:30:16.000,108,11090887,13125,0,1713357015,12986.561834879998,116.10121497000364,53451.759245760004 2024-04-17,12:30:17.000,108,11090878,13085,0,1713357016,12986.561834879998,116.08711670999764,53451.7382844 2024-04-17,12:30:18.000,108,11090830,13245,0,1713357017,12986.528153329993,116.11531323000236,53451.70334880001 2024-04-17,12:30:19.000,108,11090919,13125,0,1713357018,12986.460790229998,116.04482193000149,53451.7382844 2024-04-17,12:30:20.000,108,11090873,13485,0,1713357019,12986.379954509997,116.07301844999893,53451.67540032 2024-04-17,12:30:21.000,108,11090942,13365,0,1713357020,12986.366481889992,116.07301844999893,53451.6684132 2024-04-17,12:30:22.000,108,11090885,13765,0,1713357021,12986.265437239992,116.06596931999957,53451.68238744001 2024-04-17,12:30:23.000,108,11090932,13645,0,1713357022,12986.171128900001,116.07301844999893,53451.64046472 2024-04-17,12:30:24.000,108,11090928,13325,0,1713357023,12986.123974729991,116.0095762800047,53451.69636168 2024-04-17,12:30:25.000,108,11090916,13405,0,1713357024,12986.097029489996,115.98137975999998,53451.598542 2024-04-17,12:30:26.000,108,11090924,13445,0,1713357025,12986.063347939991,116.02367454000341,53451.612516240006 2024-04-17,12:30:27.000,108,11090966,13245,0,1713357026,12985.995984839996,116.01662541000405,53451.591554880004 2024-04-17,12:30:28.000,108,11090893,13565,0,1713357027,12985.975775909996,115.9954780199987,53451.55661928001 2024-04-17,12:30:29.000,108,11090922,13405,0,1713357028,12985.94209435999,116.02367454000341,53451.55661928001 2024-04-17,12:30:30.000,108,11090926,13245,0,1713357029,12985.96230328999,116.05187106000085,53451.57758064 2024-04-17,12:30:31.000,108,11090952,13485,0,1713357030,12985.88146756999,116.08006757999829,53451.57059352 2024-04-17,12:30:32.000,108,11090865,13125,0,1713357031,12985.84778602,116.08711670999764,53451.591554880004 2024-04-17,12:30:33.000,108,11090924,12965,0,1713357032,12985.82757709,116.1435097499998,53451.612516240006 2024-04-17,12:30:34.000,108,11090898,13525,0,1713357033,12985.78715923,116.15760800999851,53451.54963216 2024-04-17,12:30:35.000,108,11090904,13165,0,1713357034,12985.76021398999,116.12941149000108,53451.57059352 2024-04-17,12:30:36.000,108,11090926,13285,0,1713357035,12985.74674137,116.12236236000172,53451.58456776001 2024-04-17,12:30:37.000,108,11090902,13485,0,1713357036,12985.713059819995,116.12941149000108,53451.54963216 2024-04-17,12:30:38.000,108,11090943,13445,0,1713357037,12985.713059819995,116.15055887999915,53451.54963216 2024-04-17,12:30:39.000,108,11090899,13565,0,1713357038,12985.66590565,116.1717062700045,53451.57059352 2024-04-17,12:30:40.000,108,11090920,13245,0,1713357039,12985.652433029994,116.18580453000322,53451.50770944 2024-04-17,12:30:41.000,108,11090929,13365,0,1713357040,12985.68611458,116.25629583000409,53451.54963216 2024-04-17,12:30:42.000,108,11090852,13045,0,1713357041,12985.65916933999,116.22105018000002,53451.53565792001 2024-04-17,12:30:43.000,108,11090901,13245,0,1713357042,12985.61875147999,116.2069519200013,53451.54963216 2024-04-17,12:30:44.000,108,11090905,13645,0,1713357043,12985.571597309994,116.18580453000322,53451.58456776001 2024-04-17,12:30:45.000,108,11090895,13485,0,1713357044,12985.605278859999,116.17875540000387,53451.55661928001 2024-04-17,12:30:46.000,108,11090930,13365,0,1713357045,12985.62548779,116.1717062700045,53451.591554880004 2024-04-17,12:30:47.000,108,11090930,13165,0,1713357046,12985.62548779,116.2069519200013,53451.57059352 2024-04-17,12:30:48.000,108,11090912,13325,0,1713357047,12985.63896040999,116.23514843999874,53451.55661928001 2024-04-17,12:30:49.000,108,11090837,13285,0,1713357048,12985.692850889995,116.27744322000217,53451.542645040005 2024-04-17,12:30:50.000,108,11090906,13605,0,1713357049,12985.672641959995,116.36203278000175,53451.62649048 2024-04-17,12:30:51.000,108,11090938,13525,0,1713357050,12985.672641959995,116.37613104000047,53451.64046472 2024-04-17,12:30:52.000,108,11090888,13285,0,1713357051,12985.64569672,116.40432755999791,53451.67540032 2024-04-17,12:30:53.000,108,11090883,13405,0,1713357052,12985.632224099994,116.4184258200039,53451.68238744001 2024-04-17,12:30:54.000,108,11090915,13165,0,1713357053,12985.64569672,116.43957321000198,53451.7382844 2024-04-17,12:30:55.000,108,11090920,13365,0,1713357054,12985.61875147999,116.41137669000454,53451.74527152 2024-04-17,12:30:56.000,108,11090920,13085,0,1713357055,12985.63896040999,116.37613104000047,53451.80116848001 2024-04-17,12:30:57.000,108,11090921,13205,0,1713357056,12985.59854254999,116.40432755999791,53451.82212984001 2024-04-17,12:30:58.000,108,11090923,13085,0,1713357057,12985.591806239994,116.37613104000047,53451.85007832001 2024-04-17,12:30:59.000,108,11090906,13445,0,1713357058,12985.564860999999,116.42547495000326,53451.9129624 2024-04-17,12:31:00.000,108,11090902,13045,0,1713357059,12985.564860999999,116.40432755999791,53451.89200104001 2024-04-17,12:31:01.000,108,11090936,13125,0,1713357060,12985.564860999999,116.42547495000326,53451.926936640004 2024-04-17,12:31:02.000,108,11090954,13405,0,1713357061,12985.564860999999,116.38318016999983,53451.926936640004 2024-04-17,12:31:03.000,108,11090926,13085,0,1713357062,12985.531179449994,116.41137669000454,53451.90597528 2024-04-17,12:31:04.000,108,11090847,13365,0,1713357063,12985.531179449994,116.48186798999814,53451.94091088001 2024-04-17,12:31:05.000,108,11090931,13125,0,1713357064,12985.544652069999,116.47481885999878,53451.996807840005 2024-04-17,12:31:06.000,108,11090917,13085,0,1713357065,12985.510970519994,116.47481885999878,53452.0527048 2024-04-17,12:31:07.000,108,11090900,13125,0,1713357066,12985.477288969989,116.47481885999878,53452.01776920001 2024-04-17,12:31:08.000,108,11090889,13445,0,1713357067,12985.443607419998,116.44662234000134,53452.01078208 2024-04-17,12:31:09.000,108,11090957,12965,0,1713357068,12985.436871109989,116.48891712000477,53452.0527048 2024-04-17,12:31:10.000,108,11090926,13285,0,1713357069,12985.409925869993,116.47481885999878,53452.0527048 2024-04-17,12:31:11.000,108,11090928,13725,0,1713357070,12985.376244319988,116.47481885999878,53452.02475632 2024-04-17,12:31:12.000,108,11090861,13285,0,1713357071,12985.329090149993,116.44662234000134,53452.07366616 2024-04-17,12:31:13.000,108,11090931,13325,0,1713357072,12985.261727049998,116.43957321000198,53452.115588880006 2024-04-17,12:31:14.000,108,11090943,13205,0,1713357073,12985.302144909998,116.48186798999814,53452.17148584 2024-04-17,12:31:15.000,108,11090904,13285,0,1713357074,12985.261727049998,116.48186798999814,53452.13655024001 2024-04-17,12:31:16.000,108,11090922,13205,0,1713357075,12985.234781810002,116.49596625000413,53452.22039568 2024-04-17,12:31:17.000,108,11090892,13125,0,1713357076,12985.234781810002,116.52416277000157,53452.17847296 2024-04-17,12:31:18.000,108,11090878,13285,0,1713357077,12985.207836569993,116.50301538000349,53452.15052448 2024-04-17,12:31:19.000,108,11090975,13285,0,1713357078,12985.160682399997,116.48891712000477,53452.23436992001 2024-04-17,12:31:20.000,108,11090896,13085,0,1713357079,12985.187627639993,116.53826103000029,53452.1924472 2024-04-17,12:31:21.000,108,11090865,13125,0,1713357080,12985.153946090002,116.50301538000349,53452.213408560005 2024-04-17,12:31:22.000,108,11090911,13285,0,1713357081,12985.120264539997,116.48891712000477,53452.283279760006 2024-04-17,12:31:23.000,108,11090933,13445,0,1713357082,12985.093319300002,116.47481885999878,53452.30424112001 2024-04-17,12:31:24.000,108,11090826,13125,0,1713357083,12985.066374059992,116.47481885999878,53452.34616384 2024-04-17,12:31:25.000,108,11090910,13405,0,1713357084,12985.059637749997,116.43252408000262,53452.31122824 2024-04-17,12:31:26.000,108,11090886,13405,0,1713357085,12984.999010959997,116.4184258200039,53452.31122824 2024-04-17,12:31:27.000,108,11090924,12805,0,1713357086,12984.985538339992,116.40432755999791,53452.36013808 2024-04-17,12:31:28.000,108,11090873,13245,0,1713357087,12984.965329409992,116.41137669000454,53452.33917672 2024-04-17,12:31:29.000,108,11090889,13125,0,1713357088,12984.965329409992,116.42547495000326,53452.31122824 2024-04-17,12:31:30.000,108,11090905,12885,0,1713357089,12984.904702619991,116.42547495000326,53452.36013808 2024-04-17,12:31:31.000,108,11090932,13405,0,1713357090,12984.884493689991,116.4536714700007,53452.3671252 2024-04-17,12:31:32.000,108,11090855,13645,0,1713357091,12984.844075829991,116.43252408000262,53452.381099440005 2024-04-17,12:31:33.000,108,11090894,13365,0,1713357092,12984.850812140001,116.43957321000198,53452.40206080001 2024-04-17,12:31:34.000,108,11090901,13245,0,1713357093,12984.837339519996,116.42547495000326,53452.37411232001 2024-04-17,12:31:35.000,108,11090898,13445,0,1713357094,12984.837339519996,116.37613104000047,53452.41603504 2024-04-17,12:31:36.000,108,11090883,13325,0,1713357095,12984.79018535,116.37613104000047,53452.40904792 2024-04-17,12:31:37.000,108,11090909,13325,0,1713357096,12984.76997642,116.36203278000175,53452.44398352001 2024-04-17,12:31:38.000,108,11090889,12965,0,1713357097,12984.74976749,116.32678712999768,53452.45795776 2024-04-17,12:31:39.000,108,11090915,13165,0,1713357098,12984.76324010999,116.32678712999768,53452.45795776 2024-04-17,12:31:40.000,108,11090858,13125,0,1713357099,12984.716085939996,116.28449235000153,53452.45795776 2024-04-17,12:31:41.000,108,11090904,13325,0,1713357100,12984.70261331999,116.25629583000409,53452.47193200001 2024-04-17,12:31:42.000,108,11090873,13285,0,1713357101,12984.72282224999,116.21400105000066,53452.52084184001 2024-04-17,12:31:43.000,108,11090927,13205,0,1713357102,12984.70934963,116.15055887999915,53452.46494488 2024-04-17,12:31:44.000,108,11090881,13365,0,1713357103,12984.68240438999,116.12236236000172,53452.47193200001 2024-04-17,12:31:45.000,108,11090887,12805,0,1713357104,12984.60830498,116.07301844999893,53452.52782896 2024-04-17,12:31:46.000,108,11090859,13365,0,1713357105,12984.54767819,116.03777280000213,53452.48590624 2024-04-17,12:31:47.000,108,11090868,13325,0,1713357106,12984.52746926,116.00252714999806,53452.53481608 2024-04-17,12:31:48.000,108,11090883,12885,0,1713357107,12984.42642461,115.98137975999998,53452.49289336001 2024-04-17,12:31:49.000,108,11090951,13445,0,1713357108,12984.412951989994,115.97433063000062,53452.5767388 2024-04-17,12:31:50.000,108,11090873,13285,0,1713357109,12984.325379959999,115.91793758999847,53452.53481608 2024-04-17,12:31:51.000,108,11090918,12765,0,1713357110,12984.291698409994,115.90383932999976,53452.56975168001 2024-04-17,12:31:52.000,108,11090880,13285,0,1713357111,12984.163708519998,115.84039715999825,53452.5068676 2024-04-17,12:31:53.000,108,11090891,13245,0,1713357112,12984.069400179993,115.75580759999866,53452.47891912 2024-04-17,12:31:54.000,108,11090911,13325,0,1713357113,12984.022246009998,115.74170933999994,53452.47891912 2024-04-17,12:31:55.000,108,11090889,13005,0,1713357114,12983.961619219997,115.67826716999843,53452.47193200001 2024-04-17,12:31:56.000,108,11090936,13085,0,1713357115,12983.860574569997,115.63597239000228,53452.46494488 2024-04-17,12:31:57.000,108,11090898,13005,0,1713357116,12983.833629330002,115.62187413000356,53452.47891912 2024-04-17,12:31:58.000,108,11090877,13125,0,1713357117,12983.806684089992,115.62187413000356,53452.430009280004 2024-04-17,12:31:59.000,108,11090933,13325,0,1713357118,12983.732584680001,115.64302152000164,53452.47193200001 2024-04-17,12:32:00.000,108,11090890,13485,0,1713357119,12983.712375750001,115.65711978000036,53452.4369964 2024-04-17,12:32:01.000,108,11090881,13245,0,1713357120,12983.63154003,115.66416890999972,53452.40206080001 2024-04-17,12:32:02.000,108,11090934,12925,0,1713357121,12983.57091324,115.63597239000228,53452.430009280004 2024-04-17,12:32:03.000,108,11090890,13285,0,1713357122,12983.496813829996,115.62892326000292,53452.430009280004 2024-04-17,12:32:04.000,108,11090903,13125,0,1713357123,12983.44292334999,115.59367760999885,53452.40206080001 2024-04-17,12:32:05.000,108,11090849,13285,0,1713357124,12983.355351319995,115.63597239000228,53452.36013808 2024-04-17,12:32:06.000,108,11090867,12965,0,1713357125,12983.355351319995,115.65711978000036,53452.33917672 2024-04-17,12:32:07.000,108,11090931,13085,0,1713357126,12983.34861501,115.67121803999908,53452.332189600005 2024-04-17,12:32:08.000,108,11090911,13365,0,1713357127,12983.28798822,115.6853162999978,53452.29026688 2024-04-17,12:32:09.000,108,11090904,13445,0,1713357128,12983.254306669995,115.70646369000315,53452.297254 2024-04-17,12:32:10.000,108,11090919,13405,0,1713357129,12983.234097739994,115.72761108000122,53452.297254 2024-04-17,12:32:11.000,108,11090902,13285,0,1713357130,12983.20041618999,115.74170933999994,53452.31821536 2024-04-17,12:32:12.000,108,11090894,13005,0,1713357131,12983.2071525,115.72761108000122,53452.24834416 2024-04-17,12:32:13.000,108,11090926,12725,0,1713357132,12983.146525709999,115.73466021000058,53452.27629264001 2024-04-17,12:32:14.000,108,11090904,13125,0,1713357133,12983.13978939999,115.7487584699993,53452.29026688 2024-04-17,12:32:15.000,108,11090906,12965,0,1713357134,12983.153262019994,115.76990586000466,53452.283279760006 2024-04-17,12:32:16.000,108,11090867,12845,0,1713357135,12983.106107849999,115.78400412000337,53452.27629264001 2024-04-17,12:32:17.000,108,11090914,12925,0,1713357136,12983.099371539989,115.79810238000209,53452.24135704 2024-04-17,12:32:18.000,108,11090870,13165,0,1713357137,12983.045481059999,115.79105325000273,53452.283279760006 2024-04-17,12:32:19.000,108,11090866,13405,0,1713357138,12983.032008439994,115.83334802999889,53452.26930552 2024-04-17,12:32:20.000,108,11090935,12925,0,1713357139,12983.018535819989,115.83334802999889,53452.22738280001 2024-04-17,12:32:21.000,108,11090918,13125,0,1713357140,12983.045481059999,115.88974107000104,53452.22039568 2024-04-17,12:32:22.000,108,11090892,13045,0,1713357141,12983.065689989999,115.92498671999783,53452.23436992001 2024-04-17,12:32:23.000,108,11090889,13325,0,1713357142,12983.092635229994,115.91793758999847,53452.20642144001 2024-04-17,12:32:24.000,108,11090929,13205,0,1713357143,12983.146525709999,115.97433063000062,53452.213408560005 2024-04-17,12:32:25.000,108,11090873,12885,0,1713357144,12983.126316779999,116.0095762800047,53452.213408560005 2024-04-17,12:32:26.000,108,11090874,13045,0,1713357145,12983.18694357,116.03777280000213,53452.24834416 2024-04-17,12:32:27.000,108,11090893,13285,0,1713357146,12983.22736143,116.08006757999829,53452.22738280001 2024-04-17,12:32:28.000,108,11090919,13325,0,1713357147,12983.24757036,116.1435097499998,53452.25533128001 2024-04-17,12:32:29.000,108,11090927,13125,0,1713357148,12983.294724529995,116.2069519200013,53452.20642144001 2024-04-17,12:32:30.000,108,11090868,13245,0,1713357149,12983.34187869999,116.23514843999874,53452.27629264001 2024-04-17,12:32:31.000,108,11090891,13005,0,1713357150,12983.40250548999,116.27744322000217,53452.22039568 2024-04-17,12:32:32.000,108,11090885,13285,0,1713357151,12983.436187039995,116.32678712999768,53452.25533128001 2024-04-17,12:32:33.000,108,11090950,13405,0,1713357152,12983.46313227999,116.37613104000047,53452.25533128001 2024-04-17,12:32:34.000,108,11090930,13005,0,1713357153,12983.517022759996,116.37613104000047,53452.25533128001 2024-04-17,12:32:35.000,108,11090944,13285,0,1713357154,12983.597858479996,116.41137669000454,53452.332189600005 2024-04-17,12:32:36.000,108,11090900,12965,0,1713357155,12983.678694199996,116.44662234000134,53452.24834416 2024-04-17,12:32:37.000,108,11090884,12925,0,1713357156,12983.759529919997,116.48186798999814,53452.33917672 2024-04-17,12:32:38.000,108,11090909,13325,0,1713357157,12983.880783499997,116.49596625000413,53452.36013808 2024-04-17,12:32:39.000,108,11090886,13325,0,1713357158,12983.907728739992,116.50301538000349,53452.36013808 2024-04-17,12:32:40.000,108,11090873,13525,0,1713357159,12983.981828149997,116.552359289999,53452.33917672 2024-04-17,12:32:41.000,108,11090906,13485,0,1713357160,12984.049191249993,116.57350668000436,53452.430009280004 2024-04-17,12:32:42.000,108,11090960,13045,0,1713357161,12984.116554349988,116.59465407000243,53452.48590624 2024-04-17,12:32:43.000,108,11090920,13125,0,1713357162,12984.170444829993,116.58055581000372,53452.55577744 2024-04-17,12:32:44.000,108,11090899,13485,0,1713357163,12984.278225789989,116.61580146000051,53452.59071304001 2024-04-17,12:32:45.000,108,11090900,13485,0,1713357164,12984.325379959999,116.61580146000051,53452.59071304001 2024-04-17,12:32:46.000,108,11090894,13245,0,1713357165,12984.433160919994,116.63694884999859,53452.56276456001 2024-04-17,12:32:47.000,108,11090929,13125,0,1713357166,12984.493787709995,116.58760494000308,53452.65359712 2024-04-17,12:32:48.000,108,11090905,13085,0,1713357167,12984.54767819,116.56645754999772,53452.66058424001 2024-04-17,12:32:49.000,108,11090941,12925,0,1713357168,12984.56115080999,116.53826103000029,53452.72346832 2024-04-17,12:32:50.000,108,11090950,13405,0,1713357169,12984.62177759999,116.52416277000157,53452.7514168 2024-04-17,12:32:51.000,108,11090858,13125,0,1713357170,12984.675668079995,116.48186798999814,53452.77936528001 2024-04-17,12:32:52.000,108,11090919,13285,0,1713357171,12984.675668079995,116.44662234000134,53452.7514168 2024-04-17,12:32:53.000,108,11090907,13405,0,1713357172,12984.68240438999,116.40432755999791,53452.87718496001 2024-04-17,12:32:54.000,108,11090948,13405,0,1713357173,12984.70261331999,116.33383626000432,53452.87718496001 2024-04-17,12:32:55.000,108,11090900,13005,0,1713357174,12984.72282224999,116.28449235000153,53452.91910768 2024-04-17,12:32:56.000,108,11090927,13085,0,1713357175,12984.66893177,116.17875540000387,53452.933081920004 2024-04-17,12:32:57.000,108,11090922,13085,0,1713357176,12984.675668079995,116.15760800999851,53453.01692736 2024-04-17,12:32:58.000,108,11090880,13365,0,1713357177,12984.64198652999,116.10121497000364,53452.98199176 2024-04-17,12:32:59.000,108,11090906,13245,0,1713357178,12984.66893177,116.05892019000021,53453.002953120005 2024-04-17,12:33:00.000,108,11090914,13365,0,1713357179,12984.62851391,116.01662541000405,53453.03788872 2024-04-17,12:33:01.000,108,11090895,13045,0,1713357180,12984.615041289995,115.9602323700019,53453.05885008 2024-04-17,12:33:02.000,108,11090886,13125,0,1713357181,12984.554414499995,115.88974107000104,53453.121734160006 2024-04-17,12:33:03.000,108,11090897,13085,0,1713357182,12984.513996639995,115.81924977000017,53453.10775992 2024-04-17,12:33:04.000,108,11090874,13365,0,1713357183,12984.48031508999,115.80515151000145,53453.170644000005 2024-04-17,12:33:05.000,108,11090889,13245,0,1713357184,12984.44663354,115.76285672999802,53453.14269552001 2024-04-17,12:33:06.000,108,11090868,13325,0,1713357185,12984.37927043999,115.75580759999866,53453.15666976 2024-04-17,12:33:07.000,108,11090887,13325,0,1713357186,12984.372534129994,115.74170933999994,53453.14269552001 2024-04-17,12:33:08.000,108,11090939,13085,0,1713357187,12984.298434719989,115.72761108000122,53453.21256672001 2024-04-17,12:33:09.000,108,11090905,13205,0,1713357188,12984.298434719989,115.7135128200025,53453.17763112 2024-04-17,12:33:10.000,108,11090895,13165,0,1713357189,12984.224335309998,115.66416890999972,53453.1357084 2024-04-17,12:33:11.000,108,11090896,13325,0,1713357190,12984.130026969993,115.58662847999949,53453.12872128 2024-04-17,12:33:12.000,108,11090950,13285,0,1713357191,12984.002037079998,115.57957935000013,53453.14269552001 2024-04-17,12:33:13.000,108,11090850,13245,0,1713357192,12983.961619219997,115.55843196000205,53453.1357084 2024-04-17,12:33:14.000,108,11090932,13325,0,1713357193,12983.894256120002,115.54433370000334,53453.10775992 2024-04-17,12:33:15.000,108,11090881,13245,0,1713357194,12983.826893019992,115.56548109000141,53453.06583720001 2024-04-17,12:33:16.000,108,11090882,13365,0,1713357195,12983.746057299992,115.57253022000077,53453.100772800004 2024-04-17,12:33:17.000,108,11090920,13165,0,1713357196,12983.658485269996,115.55843196000205,53453.14269552001 2024-04-17,12:33:18.000,108,11090895,12965,0,1713357197,12983.564176929991,115.57253022000077,53453.10775992 2024-04-17,12:33:19.000,108,11090905,13245,0,1713357198,12983.476604899995,115.54433370000334,53453.06583720001 2024-04-17,12:33:20.000,108,11090883,13245,0,1713357199,12983.395769179995,115.5020389199999,53453.03788872 2024-04-17,12:33:21.000,108,11090905,12925,0,1713357200,12983.294724529995,115.48794066000119,53453.03788872 2024-04-17,12:33:22.000,108,11090932,13165,0,1713357201,12983.26104297999,115.5020389199999,53453.04487584001 2024-04-17,12:33:23.000,108,11090825,13125,0,1713357202,12983.20041618999,115.48794066000119,53452.97500464001 2024-04-17,12:33:24.000,108,11090908,13325,0,1713357203,12983.13978939999,115.48089153000183,53452.9610304 2024-04-17,12:33:25.000,108,11090897,13405,0,1713357204,12983.126316779999,115.5020389199999,53452.933081920004 2024-04-17,12:33:26.000,108,11090916,12805,0,1713357205,12983.065689989999,115.5020389199999,53452.89814632001 2024-04-17,12:33:27.000,108,11090919,12965,0,1713357206,12983.018535819989,115.43154761999904,53452.91212056 2024-04-17,12:33:28.000,108,11090940,13405,0,1713357207,12982.937700099988,115.45974414000375,53452.86321072 2024-04-17,12:33:29.000,108,11090863,13565,0,1713357208,12982.897282239988,115.45269501000439,53452.81430088 2024-04-17,12:33:30.000,108,11090905,12965,0,1713357209,12982.870336999993,115.39630197000224,53452.786352400006 2024-04-17,12:33:31.000,108,11090884,13085,0,1713357210,12982.829919139993,115.38220371000352,53452.77237816 2024-04-17,12:33:32.000,108,11090912,13045,0,1713357211,12982.742347109997,115.38220371000352,53452.72346832 2024-04-17,12:33:33.000,108,11090894,13285,0,1713357212,12982.695192940002,115.41744936000032,53452.6815456 2024-04-17,12:33:34.000,108,11090901,13245,0,1713357213,12982.621093529997,115.4033511000016,53452.65359712 2024-04-17,12:33:35.000,108,11090905,13405,0,1713357214,12982.600884599997,115.39630197000224,53452.65359712 2024-04-17,12:33:36.000,108,11090908,13125,0,1713357215,12982.560466739997,115.34695805999945,53452.5767388 2024-04-17,12:33:37.000,108,11090928,13285,0,1713357216,12982.513312570001,115.34695805999945,53452.499880480005 2024-04-17,12:33:38.000,108,11090918,13165,0,1713357217,12982.466158399991,115.34695805999945,53452.47193200001 2024-04-17,12:33:39.000,108,11090864,12805,0,1713357218,12982.385322679991,115.29761415000394,53452.381099440005 2024-04-17,12:33:40.000,108,11090929,13365,0,1713357219,12982.317959579996,115.36105631999817,53452.430009280004 2024-04-17,12:33:41.000,108,11090894,13285,0,1713357220,12982.27080541,115.32581067000137,53452.4369964 2024-04-17,12:33:42.000,108,11090904,13405,0,1713357221,12982.16976076,115.31171241000266,53452.37411232001 2024-04-17,12:33:43.000,108,11090904,12925,0,1713357222,12982.115870279995,115.27646675999858,53452.297254 2024-04-17,12:33:44.000,108,11090930,13005,0,1713357223,12982.055243489995,115.24122111000179,53452.30424112001 2024-04-17,12:33:45.000,108,11090929,13205,0,1713357224,12981.974407769994,115.18482806999964,53452.24135704 2024-04-17,12:33:46.000,108,11090913,13165,0,1713357225,12981.96093514999,115.18482806999964,53452.22039568 2024-04-17,12:33:47.000,108,11090921,12685,0,1713357226,12981.94072621999,115.17072981000092,53452.17148584 2024-04-17,12:33:48.000,108,11090890,12925,0,1713357227,12981.893572049994,115.14958242000284,53452.17148584 2024-04-17,12:33:49.000,108,11090946,13285,0,1713357228,12981.873363119994,115.14253329000348,53452.10860176001 2024-04-17,12:33:50.000,108,11090876,13485,0,1713357229,12981.859890499989,115.19892632999836,53452.115588880006 2024-04-17,12:33:51.000,108,11090851,13285,0,1713357230,12981.826208949999,115.191877199999,53452.01078208 2024-04-17,12:33:52.000,108,11090962,13445,0,1713357231,12981.812736329994,115.191877199999,53451.996807840005 2024-04-17,12:33:53.000,108,11090896,13365,0,1713357232,12981.704955369998,115.18482806999964,53451.96885936001 2024-04-17,12:33:54.000,108,11090945,13285,0,1713357233,12981.738636919988,115.16368068000156,53451.93392376 2024-04-17,12:33:55.000,108,11090930,13325,0,1713357234,12981.745373229998,115.17777894000028,53451.878026800005 2024-04-17,12:33:56.000,108,11090894,13045,0,1713357235,12981.731900609993,115.17777894000028,53451.829116960005 2024-04-17,12:33:57.000,108,11090905,12925,0,1713357236,12981.745373229998,115.24827024000115,53451.79418136 2024-04-17,12:33:58.000,108,11090920,13365,0,1713357237,12981.725164299998,115.26941762999923,53451.8081556 2024-04-17,12:33:59.000,108,11090863,13245,0,1713357238,12981.772318469993,115.27646675999858,53451.72431016001 2024-04-17,12:34:00.000,108,11090881,13165,0,1713357239,12981.772318469993,115.32581067000137,53451.72431016001 2024-04-17,12:34:01.000,108,11090909,13165,0,1713357240,12981.832945259994,115.31171241000266,53451.76623288 2024-04-17,12:34:02.000,108,11090921,13205,0,1713357241,12981.866626809999,115.37515458000416,53451.68238744001 2024-04-17,12:34:03.000,108,11090917,13285,0,1713357242,12981.927253599999,115.41744936000032,53451.6684132 2024-04-17,12:34:04.000,108,11090904,13605,0,1713357243,12981.96093514999,115.42449848999968,53451.612516240006 2024-04-17,12:34:05.000,108,11090905,13085,0,1713357244,12981.96767146,115.41040023000096,53451.61950336 2024-04-17,12:34:06.000,108,11090896,13285,0,1713357245,12981.94072621999,115.41744936000032,53451.63347760001 2024-04-17,12:34:07.000,108,11090881,13325,0,1713357246,12982.00808932,115.38220371000352,53451.56360640001 2024-04-17,12:34:08.000,108,11090876,13365,0,1713357247,12982.02829825,115.41040023000096,53451.56360640001 2024-04-17,12:34:09.000,108,11090900,12965,0,1713357248,12982.02156193999,115.43154761999904,53451.50770944 2024-04-17,12:34:10.000,108,11090938,13325,0,1713357249,12982.02829825,115.42449848999968,53451.57059352 2024-04-17,12:34:11.000,108,11090934,13405,0,1713357250,12982.095661349995,115.38925284000288,53451.50072232 2024-04-17,12:34:12.000,108,11090934,13125,0,1713357251,12982.10239765999,115.4033511000016,53451.47976096 2024-04-17,12:34:13.000,108,11090949,13165,0,1713357252,12982.1293429,115.38925284000288,53451.493735200005 2024-04-17,12:34:14.000,108,11090993,13245,0,1713357253,12982.08218872999,115.37515458000416,53451.493735200005 2024-04-17,12:34:15.000,108,11090885,12965,0,1713357254,12982.06871611,115.36105631999817,53451.4587996 2024-04-17,12:34:16.000,108,11090943,13405,0,1713357255,12982.08892504,115.38220371000352,53451.493735200005 2024-04-17,12:34:17.000,108,11090926,13445,0,1713357256,12982.04850718,115.35400718999881,53451.47976096 2024-04-17,12:34:18.000,108,11090937,13205,0,1713357257,12982.04177086999,115.38220371000352,53451.50770944 2024-04-17,12:34:19.000,108,11090957,13245,0,1713357258,12981.994616699994,115.32581067000137,53451.43783824001 2024-04-17,12:34:20.000,108,11090896,13445,0,1713357259,12981.98788039,115.33285980000073,53451.493735200005 2024-04-17,12:34:21.000,108,11090895,13285,0,1713357260,12981.94072621999,115.33285980000073,53451.45181248 2024-04-17,12:34:22.000,108,11090908,13165,0,1713357261,12981.853154189994,115.36105631999817,53451.47976096 2024-04-17,12:34:23.000,108,11090920,13245,0,1713357262,12981.745373229998,115.37515458000416,53451.41687688001 2024-04-17,12:34:24.000,108,11090918,13045,0,1713357263,12981.684746439998,115.35400718999881,53451.38892840001 2024-04-17,12:34:25.000,108,11090961,13245,0,1713357264,12981.637592270003,115.34695805999945,53451.38194128 2024-04-17,12:34:26.000,108,11090897,13125,0,1713357265,12981.583701789998,115.33990893000009,53451.34700568001 2024-04-17,12:34:27.000,108,11090928,12845,0,1713357266,12981.516338690002,115.3046632800033,53451.33303144 2024-04-17,12:34:28.000,108,11090877,13285,0,1713357267,12981.442239279997,115.32581067000137,53451.31905720001 2024-04-17,12:34:29.000,108,11090900,13165,0,1713357268,12981.374876180002,115.36105631999817,53451.34700568001 2024-04-17,12:34:30.000,108,11090930,13445,0,1713357269,12981.233413670001,115.3681054500048,53451.34700568001 2024-04-17,12:34:31.000,108,11090944,13045,0,1713357270,12981.17278688,115.36105631999817,53451.31905720001 2024-04-17,12:34:32.000,108,11090868,13125,0,1713357271,12981.08521484999,115.37515458000416,53451.24219888 2024-04-17,12:34:33.000,108,11090922,13245,0,1713357272,12980.997642819995,115.33990893000009,53451.20027616001 2024-04-17,12:34:34.000,108,11090924,13005,0,1713357273,12980.896598169995,115.3681054500048,53451.22123752001 2024-04-17,12:34:35.000,108,11090932,13365,0,1713357274,12980.835971379995,115.33990893000009,53451.18630192 2024-04-17,12:34:36.000,108,11090919,12965,0,1713357275,12980.755135659994,115.32581067000137,53451.15136632001 2024-04-17,12:34:37.000,108,11090924,13285,0,1713357276,12980.654091009994,115.31171241000266,53451.088482240004 2024-04-17,12:34:38.000,108,11090935,13285,0,1713357277,12980.573255289994,115.33285980000073,53451.13739208 2024-04-17,12:34:39.000,108,11090905,13285,0,1713357278,12980.465474329998,115.3046632800033,53451.15136632001 2024-04-17,12:34:40.000,108,11090944,13125,0,1713357279,12980.371165989993,115.26941762999923,53451.06752088 2024-04-17,12:34:41.000,108,11090955,13245,0,1713357280,12980.330748129993,115.31171241000266,53451.05354664001 2024-04-17,12:34:42.000,108,11090890,13085,0,1713357281,12980.276857650002,115.32581067000137,53450.99764968 2024-04-17,12:34:43.000,108,11090985,12925,0,1713357282,12980.209494549992,115.33990893000009,53450.97668832 2024-04-17,12:34:44.000,108,11090890,13125,0,1713357283,12980.169076689992,115.31876154000201,53450.9697012 2024-04-17,12:34:45.000,108,11090880,13285,0,1713357284,12980.155604070002,115.36105631999817,53450.93476560001 2024-04-17,12:34:46.000,108,11090893,13085,0,1713357285,12980.115186210001,115.37515458000416,53450.85092016 2024-04-17,12:34:47.000,108,11090937,12805,0,1713357286,12980.020877869996,115.4033511000016,53450.84393304001 2024-04-17,12:34:48.000,108,11090909,13285,0,1713357287,12979.95351477,115.39630197000224,53450.774061840006 2024-04-17,12:34:49.000,108,11090899,13605,0,1713357288,12979.90636059999,115.45269501000439,53450.822971680005 2024-04-17,12:34:50.000,108,11090894,13045,0,1713357289,12979.879415359996,115.41744936000032,53450.774061840006 2024-04-17,12:34:51.000,108,11090934,12965,0,1713357290,12979.83226119,115.44564587999776,53450.79502320001 2024-04-17,12:34:52.000,108,11090900,13525,0,1713357291,12979.79184333,115.4385967499984,53450.774061840006 2024-04-17,12:34:53.000,108,11090947,13005,0,1713357292,12979.73121654,115.42449848999968,53450.774061840006 2024-04-17,12:34:54.000,108,11090913,13205,0,1713357293,12979.73121654,115.45269501000439,53450.725152000006 2024-04-17,12:34:55.000,108,11090930,13205,0,1713357294,12979.737952849995,115.47384240000247,53450.63431944 2024-04-17,12:34:56.000,108,11090958,12805,0,1713357295,12979.69079868,115.49498979000055,53450.67624216001 2024-04-17,12:34:57.000,108,11090918,13285,0,1713357296,12979.68406236999,115.49498979000055,53450.64130656 2024-04-17,12:34:58.000,108,11090979,13365,0,1713357297,12979.64364450999,115.50908804999926,53450.61335808 2024-04-17,12:34:59.000,108,11090919,13525,0,1713357298,12979.65038082,115.45269501000439,53450.63431944 2024-04-17,12:35:00.000,108,11090937,12925,0,1713357299,12979.657117129995,115.44564587999776,53450.64130656 2024-04-17,12:35:01.000,108,11090914,13285,0,1713357300,12979.616699269995,115.51613717999862,53450.59239672 2024-04-17,12:35:02.000,108,11090936,13685,0,1713357301,12979.62343557999,115.48794066000119,53450.585409600004 2024-04-17,12:35:03.000,108,11090973,13445,0,1713357302,12979.636908199995,115.49498979000055,53450.655280800005 2024-04-17,12:35:04.000,108,11090919,12925,0,1713357303,12979.69079868,115.47384240000247,53450.57143536 2024-04-17,12:35:05.000,108,11090876,13085,0,1713357304,12979.737952849995,115.48089153000183,53450.606370960006 2024-04-17,12:35:06.000,108,11090934,13045,0,1713357305,12979.818788569995,115.5020389199999,53450.6203452 2024-04-17,12:35:07.000,108,11090914,12605,0,1713357306,12979.86594273999,115.50908804999926,53450.59938384001 2024-04-17,12:35:08.000,108,11090924,13285,0,1713357307,12979.926569529991,115.52318630999798,53450.62733232001 2024-04-17,12:35:09.000,108,11090946,13005,0,1713357308,12979.95351477,115.48089153000183,53450.536499760005 2024-04-17,12:35:10.000,108,11090926,13365,0,1713357309,12980.000668939996,115.53728457000398,53450.606370960006 2024-04-17,12:35:11.000,108,11090924,13365,0,1713357310,12980.054559420001,115.55843196000205,53450.66925504 2024-04-17,12:35:12.000,108,11090900,13645,0,1713357311,12980.081504659996,115.5020389199999,53450.66226792 2024-04-17,12:35:13.000,108,11090903,13285,0,1713357312,12980.162340379997,115.53023544000462,53450.63431944 2024-04-17,12:35:14.000,108,11090919,13365,0,1713357313,12980.169076689992,115.5513828300027,53450.63431944 2024-04-17,12:35:15.000,108,11090945,13365,0,1713357314,12980.209494549992,115.56548109000141,53450.63431944 2024-04-17,12:35:16.000,108,11090909,13005,0,1713357315,12980.249912409992,115.58662847999949,53450.64130656 2024-04-17,12:35:17.000,108,11090942,13005,0,1713357316,12980.330748129993,115.60777587000484,53450.67624216001 2024-04-17,12:35:18.000,108,11090924,13285,0,1713357317,12980.337484440002,115.58662847999949,53450.585409600004 2024-04-17,12:35:19.000,108,11090879,13125,0,1713357318,12980.384638609998,115.57957935000013,53450.63431944 2024-04-17,12:35:20.000,108,11090891,13405,0,1713357319,12980.384638609998,115.58662847999949,53450.64829368001 2024-04-17,12:35:21.000,108,11090943,12845,0,1713357320,12980.371165989993,115.5513828300027,53450.6902164 2024-04-17,12:35:22.000,108,11090875,12925,0,1713357321,12980.357693370002,115.50908804999926,53450.69720352001 2024-04-17,12:35:23.000,108,11090945,13245,0,1713357322,12980.411583849993,115.45974414000375,53450.63431944 2024-04-17,12:35:24.000,108,11090941,13405,0,1713357323,12980.404847539998,115.45974414000375,53450.71816488001 2024-04-17,12:35:25.000,108,11090939,13085,0,1713357324,12980.377902300002,115.45974414000375,53450.7600876 2024-04-17,12:35:26.000,108,11090956,13285,0,1713357325,12980.418320160003,115.48089153000183,53450.753100480004 2024-04-17,12:35:27.000,108,11090938,13365,0,1713357326,12980.452001709993,115.47384240000247,53450.78803608 2024-04-17,12:35:28.000,108,11090920,13045,0,1713357327,12980.431792779993,115.4385967499984,53450.73912624 2024-04-17,12:35:29.000,108,11090889,12965,0,1713357328,12980.485683259998,115.39630197000224,53450.78803608 2024-04-17,12:35:30.000,108,11090931,13325,0,1713357329,12980.452001709993,115.44564587999776,53450.774061840006 2024-04-17,12:35:31.000,108,11090903,13045,0,1713357330,12980.452001709993,115.45974414000375,53450.78104896 2024-04-17,12:35:32.000,108,11090910,13205,0,1713357331,12980.505892189998,115.45269501000439,53450.73912624 2024-04-17,12:35:33.000,108,11090932,13165,0,1713357332,12980.505892189998,115.46679327000311,53450.80899744 2024-04-17,12:35:34.000,108,11090974,13205,0,1713357333,12980.499155879988,115.45974414000375,53450.84393304001 2024-04-17,12:35:35.000,108,11090898,13325,0,1713357334,12980.546310049998,115.45974414000375,53450.80899744 2024-04-17,12:35:36.000,108,11090866,13125,0,1713357335,12980.492419569993,115.45269501000439,53450.80201032 2024-04-17,12:35:37.000,108,11090905,13125,0,1713357336,12980.492419569993,115.43154761999904,53450.822971680005 2024-04-17,12:35:38.000,108,11090898,13285,0,1713357337,12980.505892189998,115.45974414000375,53450.822971680005 2024-04-17,12:35:39.000,108,11090957,13485,0,1713357338,12980.505892189998,115.44564587999776,53450.79502320001 2024-04-17,12:35:40.000,108,11090876,12845,0,1713357339,12980.519364809988,115.38925284000288,53450.822971680005 2024-04-17,12:35:41.000,108,11090933,13045,0,1713357340,12980.512628499993,115.41744936000032,53450.8299588 2024-04-17,12:35:42.000,108,11090873,12805,0,1713357341,12980.526101119998,115.45269501000439,53450.871881520005 2024-04-17,12:35:43.000,108,11090900,13325,0,1713357342,12980.553046359993,115.41040023000096,53450.85790728 2024-04-17,12:35:44.000,108,11090957,13605,0,1713357343,12980.579991599989,115.45269501000439,53450.86489440001 2024-04-17,12:35:45.000,108,11090886,13885,0,1713357344,12980.586727909998,115.47384240000247,53450.86489440001 2024-04-17,12:35:46.000,108,11090917,13125,0,1713357345,12980.600200529989,115.5020389199999,53450.871881520005 2024-04-17,12:35:47.000,108,11090914,12925,0,1713357346,12980.606936839999,115.48794066000119,53450.83694592 2024-04-17,12:35:48.000,108,11090928,13445,0,1713357347,12980.633882079994,115.46679327000311,53450.8299588 2024-04-17,12:35:49.000,108,11090849,13445,0,1713357348,12980.633882079994,115.44564587999776,53450.84393304001 2024-04-17,12:35:50.000,108,11090891,13445,0,1713357349,12980.633882079994,115.41744936000032,53450.8299588 2024-04-17,12:35:51.000,108,11090923,13165,0,1713357350,12980.647354699999,115.39630197000224,53450.87886864 2024-04-17,12:35:52.000,108,11090870,13085,0,1713357351,12980.687772559999,115.38925284000288,53450.90681712 2024-04-17,12:35:53.000,108,11090933,13205,0,1713357352,12980.687772559999,115.34695805999945,53450.90681712 2024-04-17,12:35:54.000,108,11090944,12965,0,1713357353,12980.714717799994,115.33990893000009,53450.920791360004 2024-04-17,12:35:55.000,108,11090941,13445,0,1713357354,12980.78881721,115.34695805999945,53450.92777848 2024-04-17,12:35:56.000,108,11090887,13085,0,1713357355,12980.78881721,115.31876154000201,53450.920791360004 2024-04-17,12:35:57.000,108,11090922,12845,0,1713357356,12980.78881721,115.31876154000201,53450.90681712 2024-04-17,12:35:58.000,108,11090893,13525,0,1713357357,12980.82923507,115.31876154000201,53450.93476560001 2024-04-17,12:35:59.000,108,11090933,13285,0,1713357358,12980.856180309995,115.28351588999794,53450.99764968 2024-04-17,12:36:00.000,108,11090913,13045,0,1713357359,12980.916807099995,115.28351588999794,53450.95572696 2024-04-17,12:36:01.000,108,11090879,13245,0,1713357360,12980.91007079,115.2553193700005,53450.9697012 2024-04-17,12:36:02.000,108,11090905,13045,0,1713357361,12980.937016029995,115.31171241000266,53450.98367544001 2024-04-17,12:36:03.000,108,11090900,13365,0,1713357362,12980.92354340999,115.32581067000137,53450.990662560005 2024-04-17,12:36:04.000,108,11090938,12765,0,1713357363,12980.90333447999,115.3681054500048,53451.0046368 2024-04-17,12:36:05.000,108,11090918,13365,0,1713357364,12980.997642819995,115.33285980000073,53451.039572400005 2024-04-17,12:36:06.000,108,11090934,13285,0,1713357365,12980.97069758,115.39630197000224,53451.01162392001 2024-04-17,12:36:07.000,108,11090941,13045,0,1713357366,12980.97069758,115.38220371000352,53451.01162392001 2024-04-17,12:36:08.000,108,11090893,13605,0,1713357367,12980.937016029995,115.38925284000288,53451.03258528001 2024-04-17,12:36:09.000,108,11090920,12925,0,1713357368,12980.916807099995,115.3681054500048,53451.06053376001 2024-04-17,12:36:10.000,108,11090941,13085,0,1713357369,12980.896598169995,115.37515458000416,53451.109443600006 2024-04-17,12:36:11.000,108,11090906,13445,0,1713357370,12980.876389239995,115.43154761999904,53451.09546936 2024-04-17,12:36:12.000,108,11090893,13365,0,1713357371,12980.93027972,115.47384240000247,53451.13040496001 2024-04-17,12:36:13.000,108,11090903,13125,0,1713357372,12980.957224959995,115.5020389199999,53451.158353440005 2024-04-17,12:36:14.000,108,11090919,12965,0,1713357373,12980.90333447999,115.52318630999798,53451.109443600006 2024-04-17,12:36:15.000,108,11090917,13045,0,1713357374,12980.96396126999,115.57253022000077,53451.13040496001 2024-04-17,12:36:16.000,108,11090917,13085,0,1713357375,12980.94375233999,115.58662847999949,53451.20027616001 2024-04-17,12:36:17.000,108,11090915,13525,0,1713357376,12980.98417019999,115.6148250000042,53451.158353440005 2024-04-17,12:36:18.000,108,11090906,13205,0,1713357377,12980.97069758,115.60777587000484,53451.17232768 2024-04-17,12:36:19.000,108,11090915,13005,0,1713357378,12980.99090651,115.65711978000036,53451.15136632001 2024-04-17,12:36:20.000,108,11090935,12965,0,1713357379,12981.01111544,115.72056195000187,53451.22822464001 2024-04-17,12:36:21.000,108,11090919,13125,0,1713357380,12981.03132437,115.75580759999866,53451.2142504 2024-04-17,12:36:22.000,108,11090922,13085,0,1713357381,12981.08521484999,115.74170933999994,53451.23521176 2024-04-17,12:36:23.000,108,11090947,13365,0,1713357382,12981.13236902,115.79105325000273,53451.24219888 2024-04-17,12:36:24.000,108,11090914,13085,0,1713357383,12981.199732119996,115.81220064000081,53451.26316024 2024-04-17,12:36:25.000,108,11090931,12885,0,1713357384,12981.246886289991,115.85449542000424,53451.27014736001 2024-04-17,12:36:26.000,108,11090908,13325,0,1713357385,12981.300776769996,115.87564281000232,53451.31905720001 2024-04-17,12:36:27.000,108,11090915,13165,0,1713357386,12981.354667250002,115.8967902000004,53451.277134480006 2024-04-17,12:36:28.000,108,11090927,13525,0,1713357387,12981.354667250002,115.95318324000255,53451.29110872 2024-04-17,12:36:29.000,108,11090925,13125,0,1713357388,12981.401821419997,116.01662541000405,53451.34700568001 2024-04-17,12:36:30.000,108,11090883,13005,0,1713357389,12981.442239279997,116.06596931999957,53451.33303144 2024-04-17,12:36:31.000,108,11090931,13125,0,1713357390,12981.516338690002,116.10121497000364,53451.34700568001 2024-04-17,12:36:32.000,108,11090933,13445,0,1713357391,12981.583701789998,116.12941149000108,53451.39591552001 2024-04-17,12:36:33.000,108,11090934,13285,0,1713357392,12981.617383340003,116.19285366000258,53451.4587996 2024-04-17,12:36:34.000,108,11090945,12885,0,1713357393,12981.671273819993,116.21400105000066,53451.423864000004 2024-04-17,12:36:35.000,108,11090935,13445,0,1713357394,12981.765582159998,116.26334496000345,53451.45181248 2024-04-17,12:36:36.000,108,11090892,13325,0,1713357395,12981.799263709989,116.32678712999768,53451.48674808001 2024-04-17,12:36:37.000,108,11090936,13125,0,1713357396,12981.859890499989,116.31973799999832,53451.493735200005 2024-04-17,12:36:38.000,108,11090914,13005,0,1713357397,12981.886835739999,116.34088539000368,53451.52168368 2024-04-17,12:36:39.000,108,11090948,13005,0,1713357398,12981.98788039,116.3549836500024,53451.5286708 2024-04-17,12:36:40.000,108,11090912,13085,0,1713357399,12981.994616699994,116.40432755999791,53451.57059352 2024-04-17,12:36:41.000,108,11090917,12885,0,1713357400,12982.06197979999,116.39022929999919,53451.591554880004 2024-04-17,12:36:42.000,108,11090898,13125,0,1713357401,12982.115870279995,116.39022929999919,53451.58456776001 2024-04-17,12:36:43.000,108,11090923,13405,0,1713357402,12982.18996969,116.39727842999855,53451.62649048 2024-04-17,12:36:44.000,108,11090850,13365,0,1713357403,12982.23038755,116.43957321000198,53451.661426080005 2024-04-17,12:36:45.000,108,11090932,13325,0,1713357404,12982.32469588999,116.51711364000221,53451.64046472 2024-04-17,12:36:46.000,108,11090944,13325,0,1713357405,12982.344904819991,116.53826103000029,53451.72431016001 2024-04-17,12:36:47.000,108,11090938,13405,0,1713357406,12982.419004229996,116.56645754999772,53451.759245760004 2024-04-17,12:36:48.000,108,11090929,13525,0,1713357407,12982.439213159996,116.58760494000308,53451.81514272 2024-04-17,12:36:49.000,108,11090899,13005,0,1713357408,12982.506576259992,116.63694884999859,53451.780207120006 2024-04-17,12:36:50.000,108,11090947,13045,0,1713357409,12982.560466739997,116.64399797999795,53451.79418136 2024-04-17,12:36:51.000,108,11090873,13045,0,1713357410,12982.513312570001,116.67924363000202,53451.77322000001 2024-04-17,12:36:52.000,108,11090897,13325,0,1713357411,12982.607620909992,116.65104711000458,53451.89200104001 2024-04-17,12:36:53.000,108,11090964,13125,0,1713357412,12982.654775080002,116.7003910200001,53451.94091088001 2024-04-17,12:36:54.000,108,11090924,13125,0,1713357413,12982.688456629992,116.6651453700033,53451.98982072001 2024-04-17,12:36:55.000,108,11090909,13125,0,1713357414,12982.742347109997,116.71448927999882,53451.96885936001 2024-04-17,12:36:56.000,108,11090908,12845,0,1713357415,12982.796237590002,116.75678406000225,53451.98982072001 2024-04-17,12:36:57.000,108,11090909,13645,0,1713357416,12982.782764969998,116.77088232000096,53452.045717680005 2024-04-17,12:36:58.000,108,11090930,12965,0,1713357417,12982.776028660002,116.8131771000044,53452.045717680005 2024-04-17,12:36:59.000,108,11090929,12925,0,1713357418,12982.796237590002,116.82727536000311,53452.0527048 2024-04-17,12:37:00.000,108,11090930,13245,0,1713357419,12982.762556039997,116.82727536000311,53452.08065328 2024-04-17,12:37:01.000,108,11090896,12645,0,1713357420,12982.749083419993,116.83432449000247,53452.05969192001 2024-04-17,12:37:02.000,108,11090963,13285,0,1713357421,12982.776028660002,116.86252100999991,53452.14353736 2024-04-17,12:37:03.000,108,11090909,13205,0,1713357422,12982.809710209993,116.84842275000119,53452.164498720005 2024-04-17,12:37:04.000,108,11090953,13405,0,1713357423,12982.789501279993,116.86252100999991,53452.15052448 2024-04-17,12:37:05.000,108,11090913,13285,0,1713357424,12982.796237590002,116.87661926999863,53452.164498720005 2024-04-17,12:37:06.000,108,11090902,13365,0,1713357425,12982.843391759998,116.90481579000334,53452.20642144001 2024-04-17,12:37:07.000,108,11090915,13085,0,1713357426,12982.877073309988,116.89071753000462,53452.18546008001 2024-04-17,12:37:08.000,108,11090900,12885,0,1713357427,12982.890545929993,116.9118649200027,53452.19943432 2024-04-17,12:37:09.000,108,11090882,13165,0,1713357428,12982.951172719993,116.95415969999885,53452.262318400004 2024-04-17,12:37:10.000,108,11090909,13605,0,1713357429,12982.971381649993,116.97530709000421,53452.262318400004 2024-04-17,12:37:11.000,108,11090938,13325,0,1713357430,12983.005063199998,117.0457983899978,53452.23436992001 2024-04-17,12:37:12.000,108,11090902,13085,0,1713357431,12983.045481059999,117.10219142999995,53452.31122824 2024-04-17,12:37:13.000,108,11090909,13085,0,1713357432,12983.11958046999,117.10924055999931,53452.34616384 2024-04-17,12:37:14.000,108,11090939,12805,0,1713357433,12983.106107849999,117.15153534000274,53452.262318400004 2024-04-17,12:37:15.000,108,11090895,13125,0,1713357434,12983.126316779999,117.16563360000146,53452.31821536 2024-04-17,12:37:16.000,108,11090940,13325,0,1713357435,12983.133053089994,117.19383011999889,53452.34616384 2024-04-17,12:37:17.000,108,11090939,13085,0,1713357436,12983.166734639999,117.23612490000232,53452.3671252 2024-04-17,12:37:18.000,108,11090959,12965,0,1713357437,12983.24083404999,117.29251794000447,53452.40206080001 2024-04-17,12:37:19.000,108,11090895,13005,0,1713357438,12983.32166976999,117.31366533000255,53452.40904792 2024-04-17,12:37:20.000,108,11090919,13365,0,1713357439,12983.4092418,117.3700583700047,53452.41603504 2024-04-17,12:37:21.000,108,11090899,13445,0,1713357440,12983.496813829996,117.41235315000085,53452.3671252 2024-04-17,12:37:22.000,108,11090918,13285,0,1713357441,12983.537231689996,117.48284445000172,53452.46494488 2024-04-17,12:37:23.000,108,11090893,13045,0,1713357442,12983.584385859991,117.52513922999788,53452.5068676 2024-04-17,12:37:24.000,108,11090918,13045,0,1713357443,12983.624803719991,117.53923749000387,53452.52084184001 2024-04-17,12:37:25.000,108,11090921,13405,0,1713357444,12983.685430509991,117.59563052999874,53452.49289336001 2024-04-17,12:37:26.000,108,11090872,13085,0,1713357445,12983.705639439992,117.6026796599981,53452.54180320001 2024-04-17,12:37:27.000,108,11090892,13325,0,1713357446,12983.719112059996,117.59563052999874,53452.56975168001 2024-04-17,12:37:28.000,108,11090896,13485,0,1713357447,12983.719112059996,117.58153227000003,53452.55577744 2024-04-17,12:37:29.000,108,11090924,13325,0,1713357448,12983.746057299992,117.58153227000003,53452.597700160004 2024-04-17,12:37:30.000,108,11090870,13405,0,1713357449,12983.752793610001,117.5674340100013,53452.597700160004 2024-04-17,12:37:31.000,108,11090896,13405,0,1713357450,12983.793211470002,117.5674340100013,53452.6815456 2024-04-17,12:37:32.000,108,11090875,13245,0,1713357451,12983.766266229992,117.5674340100013,53452.62564864 2024-04-17,12:37:33.000,108,11090924,13285,0,1713357452,12983.732584680001,117.57448314000067,53452.667571360005 2024-04-17,12:37:34.000,108,11090937,13325,0,1713357453,12983.779738849997,117.63087618000282,53452.63263576 2024-04-17,12:37:35.000,108,11090885,13045,0,1713357454,12983.752793610001,117.60972879000474,53452.66058424001 2024-04-17,12:37:36.000,108,11090867,13125,0,1713357455,12983.773002540001,117.65202357000089,53452.667571360005 2024-04-17,12:37:37.000,108,11090903,13045,0,1713357456,12983.766266229992,117.70136748000368,53452.70949408001 2024-04-17,12:37:38.000,108,11090921,13205,0,1713357457,12983.746057299992,117.68726921999769,53452.73744256001 2024-04-17,12:37:39.000,108,11090899,12805,0,1713357458,12983.739320989996,117.69431835000432,53452.7514168 2024-04-17,12:37:40.000,108,11090918,13165,0,1713357459,12983.665221579991,117.66612182999961,53452.73045544001 2024-04-17,12:37:41.000,108,11090890,12965,0,1713357460,12983.63154003,117.6167779200041,53452.716481200005 2024-04-17,12:37:42.000,108,11090891,13285,0,1713357461,12983.584385859991,117.6026796599981,53452.786352400006 2024-04-17,12:37:43.000,108,11090908,13045,0,1713357462,12983.584385859991,117.57448314000067,53452.70949408001 2024-04-17,12:37:44.000,108,11090970,12845,0,1713357463,12983.54396799999,117.54628662000323,53452.72346832 2024-04-17,12:37:45.000,108,11090926,13245,0,1713357464,12983.52375906999,117.52513922999788,53452.77237816 2024-04-17,12:37:46.000,108,11090912,13085,0,1713357465,12983.50355013999,117.48284445000172,53452.72346832 2024-04-17,12:37:47.000,108,11090920,13205,0,1713357466,12983.46313227999,117.468746190003,53452.73744256001 2024-04-17,12:37:48.000,108,11090951,13085,0,1713357467,12983.46313227999,117.37710750000406,53452.68853272001 2024-04-17,12:37:49.000,108,11090901,13325,0,1713357468,12983.34187869999,117.3559601099987,53452.6815456 2024-04-17,12:37:50.000,108,11090874,13125,0,1713357469,12983.32166976999,117.29251794000447,53452.73045544001 2024-04-17,12:37:51.000,108,11090852,13205,0,1713357470,12983.274515599995,117.27137054999912,53452.72346832 2024-04-17,12:37:52.000,108,11090917,13445,0,1713357471,12983.22062511999,117.20087924999825,53452.7514168 2024-04-17,12:37:53.000,108,11090882,13205,0,1713357472,12983.13978939999,117.15153534000274,53452.70949408001 2024-04-17,12:37:54.000,108,11090928,13325,0,1713357473,12983.133053089994,117.13038795000466,53452.6815456 2024-04-17,12:37:55.000,108,11090917,13285,0,1713357474,12983.085898919999,117.08104404000187,53452.63962288001 2024-04-17,12:37:56.000,108,11090925,13125,0,1713357475,12983.065689989999,117.03874925999844,53452.56975168001 2024-04-17,12:37:57.000,108,11090878,13205,0,1713357476,12983.045481059999,117.0457983899978,53452.52782896 2024-04-17,12:37:58.000,108,11090892,13285,0,1713357477,12983.032008439994,117.05284752000443,53452.55577744 2024-04-17,12:37:59.000,108,11090918,13085,0,1713357478,12982.991590579993,117.02465099999972,53452.548790320005 2024-04-17,12:38:00.000,108,11090897,13285,0,1713357479,12982.991590579993,117.03170012999908,53452.52084184001 2024-04-17,12:38:01.000,108,11090901,13485,0,1713357480,12982.984854269998,117.03874925999844,53452.54180320001 2024-04-17,12:38:02.000,108,11090871,13285,0,1713357481,12983.018535819989,117.010552740001,53452.52782896 2024-04-17,12:38:03.000,108,11090945,13365,0,1713357482,12982.998326889989,116.9471105699995,53452.499880480005 2024-04-17,12:38:04.000,108,11090969,13005,0,1713357483,12982.984854269998,116.92596318000142,53452.44398352001 2024-04-17,12:38:05.000,108,11090916,13005,0,1713357484,12983.005063199998,116.85547188000055,53452.48590624 2024-04-17,12:38:06.000,108,11090953,13085,0,1713357485,12983.018535819989,116.77793145000032,53452.42302216001 2024-04-17,12:38:07.000,108,11090851,12965,0,1713357486,12983.032008439994,116.74973493000289,53452.3671252 2024-04-17,12:38:08.000,108,11090944,13085,0,1713357487,12983.072426299994,116.70744014999946,53452.38808656 2024-04-17,12:38:09.000,108,11090951,13365,0,1713357488,12983.099371539989,116.6017032000018,53452.39507368001 2024-04-17,12:38:10.000,108,11090840,13205,0,1713357489,12983.11958046999,116.58055581000372,53452.39507368001 2024-04-17,12:38:11.000,108,11090948,13125,0,1713357490,12983.126316779999,116.56645754999772,53452.33917672 2024-04-17,12:38:12.000,108,11090904,13285,0,1713357491,12983.173470949994,116.53121190000093,53452.32520248001 2024-04-17,12:38:13.000,108,11090947,13405,0,1713357492,12983.20041618999,116.53826103000029,53452.31122824 2024-04-17,12:38:14.000,108,11090970,13245,0,1713357493,12983.15999832999,116.51006451000285,53452.31122824 2024-04-17,12:38:15.000,108,11090928,12845,0,1713357494,12983.2071525,116.51711364000221,53452.30424112001 2024-04-17,12:38:16.000,108,11090992,13085,0,1713357495,12983.234097739994,116.50301538000349,53452.297254 2024-04-17,12:38:17.000,108,11090936,13325,0,1713357496,12983.274515599995,116.48186798999814,53452.25533128001 2024-04-17,12:38:18.000,108,11090919,13245,0,1713357497,12983.24757036,116.4536714700007,53452.24834416 2024-04-17,12:38:19.000,108,11090926,13285,0,1713357498,12983.28125190999,116.43957321000198,53452.30424112001 2024-04-17,12:38:20.000,108,11090898,12965,0,1713357499,12983.30146083999,116.39727842999855,53452.25533128001 2024-04-17,12:38:21.000,108,11090938,13085,0,1713357500,12983.32166976999,116.33383626000432,53452.22738280001 2024-04-17,12:38:22.000,108,11090920,13165,0,1713357501,12983.28125190999,116.28449235000153,53452.20642144001 2024-04-17,12:38:23.000,108,11090925,13365,0,1713357502,12983.274515599995,116.22809930999938,53452.22738280001 2024-04-17,12:38:24.000,108,11090926,13325,0,1713357503,12983.234097739994,116.1717062700045,53452.20642144001 2024-04-17,12:38:25.000,108,11090967,13285,0,1713357504,12983.213888809994,116.15760800999851,53452.17148584 2024-04-17,12:38:26.000,108,11090929,13125,0,1713357505,12983.2071525,116.10121497000364,53452.14353736 2024-04-17,12:38:27.000,108,11090864,13445,0,1713357506,12983.193679879994,116.04482193000149,53452.1924472 2024-04-17,12:38:28.000,108,11090968,13245,0,1713357507,12983.166734639999,116.00252714999806,53452.15052448 2024-04-17,12:38:29.000,108,11090881,13405,0,1713357508,12983.20041618999,115.96728150000126,53452.15052448 2024-04-17,12:38:30.000,108,11090900,13365,0,1713357509,12983.15999832999,115.92498671999783,53452.14353736 2024-04-17,12:38:31.000,108,11090914,13565,0,1713357510,12983.153262019994,115.86859368000296,53452.094627520004 2024-04-17,12:38:32.000,108,11090887,13205,0,1713357511,12983.13978939999,115.87564281000232,53452.05969192001 2024-04-17,12:38:33.000,108,11090919,13285,0,1713357512,12983.126316779999,115.82629889999953,53452.08764040001 2024-04-17,12:38:34.000,108,11090936,13405,0,1713357513,12983.079162609989,115.83334802999889,53452.07366616 2024-04-17,12:38:35.000,108,11090917,13445,0,1713357514,12983.079162609989,115.82629889999953,53452.07366616 2024-04-17,12:38:36.000,108,11090919,13205,0,1713357515,12982.991590579993,115.79105325000273,53452.02475632 2024-04-17,12:38:37.000,108,11090941,13205,0,1713357516,12982.863600689998,115.73466021000058,53452.02475632 2024-04-17,12:38:38.000,108,11090932,13365,0,1713357517,12982.823182829998,115.69236543000443,53451.98982072001 2024-04-17,12:38:39.000,108,11090884,12605,0,1713357518,12982.829919139993,115.65711978000036,53452.05969192001 2024-04-17,12:38:40.000,108,11090924,13165,0,1713357519,12982.755819730002,115.60072673999821,53452.01078208 2024-04-17,12:38:41.000,108,11090906,12925,0,1713357520,12982.648038769992,115.63597239000228,53451.9129624 2024-04-17,12:38:42.000,108,11090920,13605,0,1713357521,12982.540257809997,115.59367760999885,53451.947898000006 2024-04-17,12:38:43.000,108,11090949,13285,0,1713357522,12982.499839949996,115.55843196000205,53451.878026800005 2024-04-17,12:38:44.000,108,11090889,13005,0,1713357523,12982.405531609991,115.54433370000334,53451.89200104001 2024-04-17,12:38:45.000,108,11090909,13285,0,1713357524,12982.385322679991,115.54433370000334,53451.80116848001 2024-04-17,12:38:46.000,108,11090976,13085,0,1713357525,12982.27080541,115.43154761999904,53451.759245760004 2024-04-17,12:38:47.000,108,11090966,13165,0,1713357526,12982.23038755,115.38925284000288,53451.8081556 2024-04-17,12:38:48.000,108,11090912,13245,0,1713357527,12982.21017862,115.31876154000201,53451.68937456 2024-04-17,12:38:49.000,108,11090910,13325,0,1713357528,12982.14955183,115.31876154000201,53451.70334880001 2024-04-17,12:38:50.000,108,11090907,13085,0,1713357529,12982.136079209995,115.27646675999858,53451.62649048 2024-04-17,12:38:51.000,108,11090913,13405,0,1713357530,12982.08892504,115.24122111000179,53451.68937456 2024-04-17,12:38:52.000,108,11090904,13445,0,1713357531,12982.095661349995,115.22007372000371,53451.598542 2024-04-17,12:38:53.000,108,11090944,13205,0,1713357532,12982.04850718,115.26941762999923,53451.55661928001 2024-04-17,12:38:54.000,108,11090947,13405,0,1713357533,12982.02156193999,115.2553193700005,53451.53565792001 2024-04-17,12:38:55.000,108,11090982,13365,0,1713357534,12981.98788039,115.31171241000266,53451.45181248 2024-04-17,12:38:56.000,108,11090920,13445,0,1713357535,12981.974407769994,115.35400718999881,53451.4587996 2024-04-17,12:38:57.000,108,11090858,13445,0,1713357536,12981.933989909994,115.35400718999881,53451.4587996 2024-04-17,12:38:58.000,108,11090938,13445,0,1713357537,12981.907044669999,115.38220371000352,53451.43085112 2024-04-17,12:38:59.000,108,11090949,13245,0,1713357538,12981.90030835999,115.39630197000224,53451.374954160005 2024-04-17,12:39:00.000,108,11090912,13405,0,1713357539,12981.846417879999,115.42449848999968,53451.374954160005 2024-04-17,12:39:01.000,108,11090973,12965,0,1713357540,12981.819472639989,115.41040023000096,53451.38892840001 2024-04-17,12:39:02.000,108,11090938,12765,0,1713357541,12981.812736329994,115.4385967499984,53451.34001856 2024-04-17,12:39:03.000,108,11090870,13085,0,1713357542,12981.765582159998,115.46679327000311,53451.31207008 2024-04-17,12:39:04.000,108,11090871,13285,0,1713357543,12981.731900609993,115.46679327000311,53451.256173120004 2024-04-17,12:39:05.000,108,11090952,13285,0,1713357544,12981.711691679993,115.46679327000311,53451.26316024 2024-04-17,12:39:06.000,108,11090913,13205,0,1713357545,12981.731900609993,115.53023544000462,53451.277134480006 2024-04-17,12:39:07.000,108,11090931,13045,0,1713357546,12981.691482749993,115.5513828300027,53451.256173120004 2024-04-17,12:39:08.000,108,11090954,13165,0,1713357547,12981.691482749993,115.60072673999821,53451.26316024 2024-04-17,12:39:09.000,108,11090832,12965,0,1713357548,12981.630855959993,115.62187413000356,53451.2142504 2024-04-17,12:39:10.000,108,11090958,13565,0,1713357549,12981.617383340003,115.60072673999821,53451.27014736001 2024-04-17,12:39:11.000,108,11090943,13245,0,1713357550,12981.529811309993,115.60072673999821,53451.22123752001 2024-04-17,12:39:12.000,108,11090924,13445,0,1713357551,12981.516338690002,115.58662847999949,53451.22822464001 2024-04-17,12:39:13.000,108,11090935,13005,0,1713357552,12981.462448209997,115.57253022000077,53451.207263280005 2024-04-17,12:39:14.000,108,11090938,13005,0,1713357553,12981.395085110002,115.58662847999949,53451.12341784 2024-04-17,12:39:15.000,108,11090944,13245,0,1713357554,12981.368139869992,115.60072673999821,53451.12341784 2024-04-17,12:39:16.000,108,11090924,13605,0,1713357555,12981.294040460001,115.5513828300027,53451.11643072 2024-04-17,12:39:17.000,108,11090914,13605,0,1713357556,12981.287304149992,115.55843196000205,53451.08149512001 2024-04-17,12:39:18.000,108,11090967,12725,0,1713357557,12981.219941049996,115.56548109000141,53451.13040496001 2024-04-17,12:39:19.000,108,11090899,13245,0,1713357558,12981.199732119996,115.6148250000042,53451.10245648001 2024-04-17,12:39:20.000,108,11090928,12965,0,1713357559,12981.15257795,115.62892326000292,53451.08149512001 2024-04-17,12:39:21.000,108,11090901,13005,0,1713357560,12981.13236902,115.60072673999821,53451.039572400005 2024-04-17,12:39:22.000,108,11090958,13085,0,1713357561,12981.12563270999,115.6148250000042,53451.088482240004 2024-04-17,12:39:23.000,108,11090914,13565,0,1713357562,12981.118896399996,115.6853162999978,53451.05354664001 2024-04-17,12:39:24.000,108,11090940,13045,0,1713357563,12981.01111544,115.72056195000187,53451.01861104 2024-04-17,12:39:25.000,108,11090864,13125,0,1713357564,12981.0515333,115.76285672999802,53451.039572400005 2024-04-17,12:39:26.000,108,11090964,12925,0,1713357565,12980.957224959995,115.77695499000401,53451.01162392001 2024-04-17,12:39:27.000,108,11090966,13405,0,1713357566,12980.896598169995,115.76990586000466,53450.99764968 2024-04-17,12:39:28.000,108,11090916,13245,0,1713357567,12980.93027972,115.78400412000337,53451.06053376001 2024-04-17,12:39:29.000,108,11090894,13405,0,1713357568,12980.849444,115.76990586000466,53451.01861104 2024-04-17,12:39:30.000,108,11090983,13405,0,1713357569,12980.82923507,115.77695499000401,53451.0046368 2024-04-17,12:39:31.000,108,11090937,13325,0,1713357570,12980.748399349999,115.74170933999994,53450.9697012 2024-04-17,12:39:32.000,108,11090943,13085,0,1713357571,12980.714717799994,115.73466021000058,53450.97668832 2024-04-17,12:39:33.000,108,11090933,13005,0,1713357572,12980.674299939994,115.76990586000466,53450.97668832 2024-04-17,12:39:34.000,108,11090898,13205,0,1713357573,12980.687772559999,115.79105325000273,53450.9697012 2024-04-17,12:39:35.000,108,11090932,13245,0,1713357574,12980.633882079994,115.79105325000273,53450.99764968 2024-04-17,12:39:36.000,108,11090954,13125,0,1713357575,12980.647354699999,115.88974107000104,53450.90681712 2024-04-17,12:39:37.000,108,11090923,13165,0,1713357576,12980.600200529989,115.94613411000319,53450.92777848 2024-04-17,12:39:38.000,108,11090982,13245,0,1713357577,12980.593464219994,115.9954780199987,53450.920791360004 2024-04-17,12:39:39.000,108,11090946,13285,0,1713357578,12980.566518979998,116.02367454000341,53450.920791360004 2024-04-17,12:39:40.000,108,11090956,13245,0,1713357579,12980.553046359993,116.06596931999957,53450.92777848 2024-04-17,12:39:41.000,108,11090899,13365,0,1713357580,12980.505892189998,116.12236236000172,53450.90681712 2024-04-17,12:39:42.000,108,11090953,13285,0,1713357581,12980.492419569993,116.1435097499998,53450.90681712 2024-04-17,12:39:43.000,108,11090934,13245,0,1713357582,12980.452001709993,116.1717062700045,53450.88585576001 2024-04-17,12:39:44.000,108,11090904,13405,0,1713357583,12980.465474329998,116.19990279000194,53450.90681712 2024-04-17,12:39:45.000,108,11090907,13245,0,1713357584,12980.492419569993,116.2421975699981,53450.892842880006 2024-04-17,12:39:46.000,108,11090943,13445,0,1713357585,12980.478946949988,116.2421975699981,53450.871881520005 2024-04-17,12:39:47.000,108,11090953,13365,0,1713357586,12980.519364809988,116.27039409000281,53450.83694592 2024-04-17,12:39:48.000,108,11090950,13565,0,1713357587,12980.485683259998,116.28449235000153,53450.85092016 2024-04-17,12:39:49.000,108,11090875,13285,0,1713357588,12980.485683259998,116.31973799999832,53450.87886864 2024-04-17,12:39:50.000,108,11090923,13045,0,1713357589,12980.465474329998,116.34088539000368,53450.85790728 2024-04-17,12:39:51.000,108,11090904,13125,0,1713357590,12980.519364809988,116.37613104000047,53450.89983 2024-04-17,12:39:52.000,108,11090963,13365,0,1713357591,12980.539573739989,116.4184258200039,53450.90681712 2024-04-17,12:39:53.000,108,11090933,13605,0,1713357592,12980.566518979998,116.48186798999814,53450.871881520005 2024-04-17,12:39:54.000,108,11090962,13325,0,1713357593,12980.620409459989,116.58760494000308,53450.91380424001 2024-04-17,12:39:55.000,108,11090928,13325,0,1713357594,12980.68103624999,116.6017032000018,53450.91380424001 2024-04-17,12:39:56.000,108,11090933,13565,0,1713357595,12980.714717799994,116.62285058999987,53450.94873984 2024-04-17,12:39:57.000,108,11090932,12925,0,1713357596,12980.78208089999,116.6651453700033,53450.93476560001 2024-04-17,12:39:58.000,108,11090957,13405,0,1713357597,12980.835971379995,116.72153840999817,53450.920791360004 2024-04-17,12:39:59.000,108,11090959,13085,0,1713357598,12980.93027972,116.74973493000289,53450.94873984 2024-04-17,12:40:00.000,108,11090957,13285,0,1713357599,12980.99090651,116.79202970999904,53450.941752720006 2024-04-17,12:40:01.000,108,11090890,13245,0,1713357600,12981.02458805999,116.80612796999776,53450.95572696 2024-04-17,12:40:02.000,108,11090956,12965,0,1713357601,12981.08521484999,116.83432449000247,53450.98367544001 2024-04-17,12:40:03.000,108,11090951,13365,0,1713357602,12981.15257795,116.86252100999991,53450.97668832 2024-04-17,12:40:04.000,108,11090825,13125,0,1713357603,12981.166050569991,116.86957013999927,53450.9697012 2024-04-17,12:40:05.000,108,11090906,13245,0,1713357604,12981.199732119996,116.84137362000183,53451.0046368 2024-04-17,12:40:06.000,108,11090929,13045,0,1713357605,12981.219941049996,116.86957013999927,53451.088482240004 2024-04-17,12:40:07.000,108,11090913,13365,0,1713357606,12981.240149979996,116.84137362000183,53451.10245648001 2024-04-17,12:40:08.000,108,11090932,13085,0,1713357607,12981.240149979996,116.87661926999863,53451.06752088 2024-04-17,12:40:09.000,108,11090899,13245,0,1713357608,12981.294040460001,116.84842275000119,53451.16534056 2024-04-17,12:40:10.000,108,11090906,12965,0,1713357609,12981.341194629997,116.87661926999863,53451.13739208 2024-04-17,12:40:11.000,108,11090869,13325,0,1713357610,12981.395085110002,116.87661926999863,53451.088482240004 2024-04-17,12:40:12.000,108,11090972,12845,0,1713357611,12981.415294040002,116.91891405000206,53451.15136632001 2024-04-17,12:40:13.000,108,11090894,13405,0,1713357612,12981.469184519992,116.87661926999863,53451.15136632001 2024-04-17,12:40:14.000,108,11090970,13045,0,1713357613,12981.516338690002,116.84842275000119,53451.207263280005 2024-04-17,12:40:15.000,108,11090910,13045,0,1713357614,12981.489393449992,116.86957013999927,53451.1443792 2024-04-17,12:40:16.000,108,11090940,13285,0,1713357615,12981.523074999997,116.86957013999927,53451.24219888 2024-04-17,12:40:17.000,108,11090907,13365,0,1713357616,12981.529811309993,116.88366839999799,53451.20027616001 2024-04-17,12:40:18.000,108,11090921,13405,0,1713357617,12981.556756550002,116.84842275000119,53451.17931480001 2024-04-17,12:40:19.000,108,11090960,13485,0,1713357618,12981.610647029993,116.82727536000311,53451.2142504 2024-04-17,12:40:20.000,108,11090923,13365,0,1713357619,12981.644328579998,116.83432449000247,53451.23521176 2024-04-17,12:40:21.000,108,11090922,13285,0,1713357620,12981.678010129988,116.7990788399984,53451.2142504 2024-04-17,12:40:22.000,108,11090912,13045,0,1713357621,12981.718427989988,116.79202970999904,53451.24219888 2024-04-17,12:40:23.000,108,11090883,13245,0,1713357622,12981.738636919988,116.7990788399984,53451.2841216 2024-04-17,12:40:24.000,108,11090920,12925,0,1713357623,12981.792527399994,116.78498057999968,53451.31905720001 2024-04-17,12:40:25.000,108,11090880,12685,0,1713357624,12981.853154189994,116.7990788399984,53451.34001856 2024-04-17,12:40:26.000,108,11090878,13445,0,1713357625,12981.94072621999,116.82727536000311,53451.374954160005 2024-04-17,12:40:27.000,108,11090924,13325,0,1713357626,12982.014825629994,116.84137362000183,53451.38892840001 2024-04-17,12:40:28.000,108,11090920,13445,0,1713357627,12982.075452419995,116.86252100999991,53451.43085112 2024-04-17,12:40:29.000,108,11090927,12965,0,1713357628,12982.10239765999,116.92596318000142,53451.50770944 2024-04-17,12:40:30.000,108,11090891,12885,0,1713357629,12982.16302444999,116.94006144000014,53451.53565792001 2024-04-17,12:40:31.000,108,11090942,13285,0,1713357630,12982.22365123999,116.9471105699995,53451.54963216 2024-04-17,12:40:32.000,108,11090965,13085,0,1713357631,12982.257332789995,116.96120882999821,53451.50770944 2024-04-17,12:40:33.000,108,11090903,13205,0,1713357632,12982.28427802999,116.95415969999885,53451.57758064 2024-04-17,12:40:34.000,108,11090911,13325,0,1713357633,12982.31122327,116.94006144000014,53451.598542 2024-04-17,12:40:35.000,108,11090907,13445,0,1713357634,12982.398795299996,116.89071753000462,53451.661426080005 2024-04-17,12:40:36.000,108,11090833,13205,0,1713357635,12982.452685780001,116.86957013999927,53451.63347760001 2024-04-17,12:40:37.000,108,11090896,13285,0,1713357636,12982.452685780001,116.87661926999863,53451.64046472 2024-04-17,12:40:38.000,108,11090925,13125,0,1713357637,12982.513312570001,116.9118649200027,53451.68937456 2024-04-17,12:40:39.000,108,11090914,13445,0,1713357638,12982.607620909992,116.90481579000334,53451.71732304 2024-04-17,12:40:40.000,108,11090955,13205,0,1713357639,12982.674984010002,116.95415969999885,53451.75225864001 2024-04-17,12:40:41.000,108,11090944,13365,0,1713357640,12982.735610800002,116.97530709000421,53451.8430912 2024-04-17,12:40:42.000,108,11090949,12925,0,1713357641,12982.796237590002,117.01760187000036,53451.77322000001 2024-04-17,12:40:43.000,108,11090945,13325,0,1713357642,12982.850128069993,117.010552740001,53451.8430912 2024-04-17,12:40:44.000,108,11090914,13005,0,1713357643,12982.957909029989,117.0598966500038,53451.88501392 2024-04-17,12:40:45.000,108,11090936,13605,0,1713357644,12983.025272129998,117.05284752000443,53451.926936640004 2024-04-17,12:40:46.000,108,11090856,13605,0,1713357645,12983.11958046999,117.01760187000036,53451.9129624 2024-04-17,12:40:47.000,108,11090898,13285,0,1713357646,12983.193679879994,117.08809317000123,53452.02475632 2024-04-17,12:40:48.000,108,11090929,13085,0,1713357647,12983.24083404999,117.07399491000251,53451.996807840005 2024-04-17,12:40:49.000,108,11090886,13445,0,1713357648,12983.28125190999,117.0598966500038,53452.03873056001 2024-04-17,12:40:50.000,108,11090924,13365,0,1713357649,12983.32166976999,117.09514230000059,53452.08065328 2024-04-17,12:40:51.000,108,11090919,13365,0,1713357650,12983.375560249995,117.08809317000123,53452.122576 2024-04-17,12:40:52.000,108,11090890,13085,0,1713357651,12983.395769179995,117.0457983899978,53452.10860176001 2024-04-17,12:40:53.000,108,11090868,13405,0,1713357652,12983.44965966,117.06694578000315,53452.15751160001 2024-04-17,12:40:54.000,108,11090950,13285,0,1713357653,12983.46986859,117.06694578000315,53452.24135704 2024-04-17,12:40:55.000,108,11090909,13245,0,1713357654,12983.49007752,117.03170012999908,53452.262318400004 2024-04-17,12:40:56.000,108,11090938,13085,0,1713357655,12983.54396799999,116.99645448000228,53452.31821536 2024-04-17,12:40:57.000,108,11090900,13045,0,1713357656,12983.577649549996,117.06694578000315,53452.36013808 2024-04-17,12:40:58.000,108,11090950,13285,0,1713357657,12983.59112217,117.05284752000443,53452.38808656 2024-04-17,12:40:59.000,108,11090866,13205,0,1713357658,12983.651748960001,117.08809317000123,53452.38808656 2024-04-17,12:41:00.000,108,11090928,13125,0,1713357659,12983.698903129996,117.0457983899978,53452.430009280004 2024-04-17,12:41:01.000,108,11090898,13245,0,1713357660,12983.739320989996,117.08809317000123,53452.45795776 2024-04-17,12:41:02.000,108,11090905,12965,0,1713357661,12983.779738849997,117.06694578000315,53452.5068676 2024-04-17,12:41:03.000,108,11090930,13485,0,1713357662,12983.779738849997,117.0598966500038,53452.52782896 2024-04-17,12:41:04.000,108,11090919,13165,0,1713357663,12983.766266229992,117.08809317000123,53452.55577744 2024-04-17,12:41:05.000,108,11090908,13405,0,1713357664,12983.773002540001,117.08104404000187,53452.60468728 2024-04-17,12:41:06.000,108,11090916,13205,0,1713357665,12983.759529919997,117.10924055999931,53452.60468728 2024-04-17,12:41:07.000,108,11090912,13285,0,1713357666,12983.766266229992,117.10924055999931,53452.62564864 2024-04-17,12:41:08.000,108,11090936,13005,0,1713357667,12983.786475159992,117.14448621000338,53452.63263576 2024-04-17,12:41:09.000,108,11090887,13285,0,1713357668,12983.739320989996,117.10219142999995,53452.6815456 2024-04-17,12:41:10.000,108,11090874,13285,0,1713357669,12983.732584680001,117.11628968999867,53452.77936528001 2024-04-17,12:41:11.000,108,11090919,13165,0,1713357670,12983.651748960001,117.09514230000059,53452.765391040004 2024-04-17,12:41:12.000,108,11090959,13245,0,1713357671,12983.624803719991,117.08809317000123,53452.80731376001 2024-04-17,12:41:13.000,108,11090962,13245,0,1713357672,12983.59112217,117.03874925999844,53452.84923648 2024-04-17,12:41:14.000,108,11090884,13165,0,1713357673,12983.57091324,117.02465099999972,53452.84923648 2024-04-17,12:41:15.000,108,11090919,13125,0,1713357674,12983.55070431,117.05284752000443,53452.85622360001 2024-04-17,12:41:16.000,108,11090931,13445,0,1713357675,12983.53049538,117.03874925999844,53452.82827512001 2024-04-17,12:41:17.000,108,11090847,13125,0,1713357676,12983.50355013999,117.0457983899978,53452.80731376001 2024-04-17,12:41:18.000,108,11090913,13045,0,1713357677,12983.46986859,117.08104404000187,53452.835262240005 2024-04-17,12:41:19.000,108,11090884,12965,0,1713357678,12983.436187039995,117.10219142999995,53452.87718496001 2024-04-17,12:41:20.000,108,11090927,13245,0,1713357679,12983.395769179995,117.11628968999867,53452.89814632001 2024-04-17,12:41:21.000,108,11090943,13365,0,1713357680,12983.38229655999,117.1585844700021,53452.91212056 2024-04-17,12:41:22.000,108,11090940,13605,0,1713357681,12983.34861501,117.19383011999889,53452.89814632001 2024-04-17,12:41:23.000,108,11090981,13365,0,1713357682,12983.28798822,117.17973186000017,53452.90513344001 2024-04-17,12:41:24.000,108,11090893,13565,0,1713357683,12983.254306669995,117.14448621000338,53452.91910768 2024-04-17,12:41:25.000,108,11090917,13805,0,1713357684,12983.22062511999,117.13743708000402,53452.933081920004 2024-04-17,12:41:26.000,108,11090938,13085,0,1713357685,12983.193679879994,117.09514230000059,53452.90513344001 2024-04-17,12:41:27.000,108,11090919,13285,0,1713357686,12983.166734639999,117.10924055999931,53452.94006904 2024-04-17,12:41:28.000,108,11090874,13165,0,1713357687,12983.126316779999,117.09514230000059,53452.94006904 2024-04-17,12:41:29.000,108,11090892,13165,0,1713357688,12983.106107849999,117.12333881999803,53452.933081920004 2024-04-17,12:41:30.000,108,11090929,13205,0,1713357689,12983.133053089994,117.09514230000059,53452.94705616001 2024-04-17,12:41:31.000,108,11090934,13525,0,1713357690,12983.11958046999,117.13038795000466,53452.94006904 2024-04-17,12:41:32.000,108,11090963,13245,0,1713357691,12983.126316779999,117.08809317000123,53452.933081920004 2024-04-17,12:41:33.000,108,11090910,13365,0,1713357692,12983.146525709999,117.10924055999931,53452.98199176 2024-04-17,12:41:34.000,108,11090905,13165,0,1713357693,12983.22062511999,117.13038795000466,53452.933081920004 2024-04-17,12:41:35.000,108,11090869,13405,0,1713357694,12983.18694357,117.15153534000274,53452.86321072 2024-04-17,12:41:36.000,108,11090914,13205,0,1713357695,12983.22736143,117.20087924999825,53453.002953120005 2024-04-17,12:41:37.000,108,11090929,13325,0,1713357696,12983.254306669995,117.24317403000168,53452.99596600001 2024-04-17,12:41:38.000,108,11090931,13165,0,1713357697,12983.26104297999,117.27137054999912,53453.0309016 2024-04-17,12:41:39.000,108,11090890,13245,0,1713357698,12983.30146083999,117.2572722900004,53452.99596600001 2024-04-17,12:41:40.000,108,11090896,13365,0,1713357699,12983.335142389995,117.24317403000168,53452.96801752 2024-04-17,12:41:41.000,108,11090893,13605,0,1713357700,12983.34861501,117.24317403000168,53453.01692736 2024-04-17,12:41:42.000,108,11090972,13325,0,1713357701,12983.36208762999,117.24317403000168,53453.002953120005 2024-04-17,12:41:43.000,108,11090904,13085,0,1713357702,12983.4092418,117.19383011999889,53453.05885008 2024-04-17,12:41:44.000,108,11090923,13245,0,1713357703,12983.42945073,117.17973186000017,53453.06583720001 2024-04-17,12:41:45.000,108,11090946,13445,0,1713357704,12983.44965966,117.1585844700021,53453.121734160006 2024-04-17,12:41:46.000,108,11090943,13205,0,1713357705,12983.49007752,117.13743708000402,53453.14269552001 2024-04-17,12:41:47.000,108,11090949,13045,0,1713357706,12983.537231689996,117.13743708000402,53453.17763112 2024-04-17,12:41:48.000,108,11090934,13085,0,1713357707,12983.597858479996,117.15153534000274,53453.24051520001 2024-04-17,12:41:49.000,108,11090927,13165,0,1713357708,12983.6113311,117.13743708000402,53453.17763112 2024-04-17,12:41:50.000,108,11090933,13445,0,1713357709,12983.638276339996,117.13038795000466,53453.25448944 2024-04-17,12:41:51.000,108,11090951,13045,0,1713357710,12983.645012649991,117.10219142999995,53453.26147656001 2024-04-17,12:41:52.000,108,11090917,13285,0,1713357711,12983.624803719991,117.06694578000315,53453.32436064 2024-04-17,12:41:53.000,108,11090846,13365,0,1713357712,12983.665221579991,117.09514230000059,53453.338334880005 2024-04-17,12:41:54.000,108,11090971,13525,0,1713357713,12983.658485269996,117.03874925999844,53453.32436064 2024-04-17,12:41:55.000,108,11090934,13245,0,1713357714,12983.671957890001,117.00350361000164,53453.37327048 2024-04-17,12:41:56.000,108,11090895,13165,0,1713357715,12983.671957890001,116.98235622000357,53453.31737352 2024-04-17,12:41:57.000,108,11090947,13285,0,1713357716,12983.651748960001,116.96120882999821,53453.387244720005 2024-04-17,12:41:58.000,108,11090899,13325,0,1713357717,12983.624803719991,116.92596318000142,53453.35929624001 2024-04-17,12:41:59.000,108,11090974,13325,0,1713357718,12983.618067409996,116.94006144000014,53453.387244720005 2024-04-17,12:42:00.000,108,11090929,13005,0,1713357719,12983.53049538,116.89776666000398,53453.44314168 2024-04-17,12:42:01.000,108,11090855,13245,0,1713357720,12983.54396799999,116.88366839999799,53453.40820608001 2024-04-17,12:42:02.000,108,11090931,12605,0,1713357721,12983.46313227999,116.88366839999799,53453.42218032 2024-04-17,12:42:03.000,108,11090890,12885,0,1713357722,12983.42945073,116.83432449000247,53453.40121896001 2024-04-17,12:42:04.000,108,11090885,13525,0,1713357723,12983.40250548999,116.8131771000044,53453.47807728001 2024-04-17,12:42:05.000,108,11090917,13525,0,1713357724,12983.34861501,116.77793145000032,53453.457115920006 2024-04-17,12:42:06.000,108,11090890,13405,0,1713357725,12983.32840608,116.77088232000096,53453.45012880001 2024-04-17,12:42:07.000,108,11090896,12965,0,1713357726,12983.26777929,116.72153840999817,53453.49903864001 2024-04-17,12:42:08.000,108,11090882,13245,0,1713357727,12983.22062511999,116.7003910200001,53453.51301288 2024-04-17,12:42:09.000,108,11090928,13085,0,1713357728,12983.193679879994,116.65809624000394,53453.4850644 2024-04-17,12:42:10.000,108,11090908,12885,0,1713357729,12983.099371539989,116.65104711000458,53453.40820608001 2024-04-17,12:42:11.000,108,11090884,13405,0,1713357730,12983.038744749989,116.58055581000372,53453.436154560004 2024-04-17,12:42:12.000,108,11090874,13045,0,1713357731,12982.984854269998,116.57350668000436,53453.387244720005 2024-04-17,12:42:13.000,108,11090897,13165,0,1713357732,12982.957909029989,116.55940841999836,53453.387244720005 2024-04-17,12:42:14.000,108,11090912,13405,0,1713357733,12982.951172719993,116.52416277000157,53453.4151932 2024-04-17,12:42:15.000,108,11090927,13045,0,1713357734,12982.917491169988,116.53826103000029,53453.387244720005 2024-04-17,12:42:16.000,108,11090930,12925,0,1713357735,12982.910754859993,116.552359289999,53453.40121896001 2024-04-17,12:42:17.000,108,11090927,13085,0,1713357736,12982.924227479998,116.57350668000436,53453.436154560004 2024-04-17,12:42:18.000,108,11090889,13325,0,1713357737,12982.978117959989,116.58760494000308,53453.40820608001 2024-04-17,12:42:19.000,108,11090875,13205,0,1713357738,12982.984854269998,116.58760494000308,53453.45012880001 2024-04-17,12:42:20.000,108,11090889,13085,0,1713357739,12982.971381649993,116.58760494000308,53453.37327048 2024-04-17,12:42:21.000,108,11090944,13245,0,1713357740,12982.998326889989,116.59465407000243,53453.387244720005 2024-04-17,12:42:22.000,108,11090886,13245,0,1713357741,12982.964645339998,116.57350668000436,53453.39423184 2024-04-17,12:42:23.000,108,11090945,13045,0,1713357742,12982.991590579993,116.57350668000436,53453.338334880005 2024-04-17,12:42:24.000,108,11090933,13405,0,1713357743,12982.978117959989,116.54531015999964,53453.345322 2024-04-17,12:42:25.000,108,11090905,13605,0,1713357744,12982.998326889989,116.552359289999,53453.37327048 2024-04-17,12:42:26.000,108,11090867,13125,0,1713357745,12983.025272129998,116.51006451000285,53453.42218032 2024-04-17,12:42:27.000,108,11090916,13365,0,1713357746,12983.045481059999,116.51711364000221,53453.345322 2024-04-17,12:42:28.000,108,11090920,13445,0,1713357747,12983.058953679989,116.48186798999814,53453.40121896001 2024-04-17,12:42:29.000,108,11090902,13045,0,1713357748,12983.072426299994,116.43252408000262,53453.38025760001 2024-04-17,12:42:30.000,108,11090906,13085,0,1713357749,12983.079162609989,116.39727842999855,53453.36628336 2024-04-17,12:42:31.000,108,11090915,13405,0,1713357750,12983.112844159994,116.4184258200039,53453.37327048 2024-04-17,12:42:32.000,108,11090879,13205,0,1713357751,12983.11958046999,116.38318016999983,53453.338334880005 2024-04-17,12:42:33.000,108,11090936,13285,0,1713357752,12983.13978939999,116.38318016999983,53453.32436064 2024-04-17,12:42:34.000,108,11090922,13445,0,1713357753,12983.18020725999,116.40432755999791,53453.387244720005 2024-04-17,12:42:35.000,108,11090931,13205,0,1713357754,12983.28125190999,116.41137669000454,53453.36628336 2024-04-17,12:42:36.000,108,11090890,13125,0,1713357755,12983.254306669995,116.41137669000454,53453.338334880005 2024-04-17,12:42:37.000,108,11090902,12925,0,1713357756,12983.254306669995,116.44662234000134,53453.40121896001 2024-04-17,12:42:38.000,108,11090920,13645,0,1713357757,12983.294724529995,116.41137669000454,53453.33134776001 2024-04-17,12:42:39.000,108,11090905,13205,0,1713357758,12983.26777929,116.40432755999791,53453.37327048 2024-04-17,12:42:40.000,108,11090918,13245,0,1713357759,12983.24083404999,116.36908191000111,53453.35230912 2024-04-17,12:42:41.000,108,11090908,13405,0,1713357760,12983.24083404999,116.3056397399996,53453.39423184 2024-04-17,12:42:42.000,108,11090863,13445,0,1713357761,12983.254306669995,116.21400105000066,53453.387244720005 2024-04-17,12:42:43.000,108,11090915,13365,0,1713357762,12983.22062511999,116.15760800999851,53453.39423184 2024-04-17,12:42:44.000,108,11090905,13085,0,1713357763,12983.193679879994,116.12941149000108,53453.345322 2024-04-17,12:42:45.000,108,11090885,13245,0,1713357764,12983.24083404999,116.12941149000108,53453.35230912 2024-04-17,12:42:46.000,108,11090906,13125,0,1713357765,12983.22062511999,116.08711670999764,53453.38025760001 2024-04-17,12:42:47.000,108,11090859,13165,0,1713357766,12983.234097739994,116.04482193000149,53453.338334880005 2024-04-17,12:42:48.000,108,11090923,13045,0,1713357767,12983.22736143,116.00252714999806,53453.40121896001 2024-04-17,12:42:49.000,108,11090956,13445,0,1713357768,12983.20041618999,115.97433063000062,53453.35929624001 2024-04-17,12:42:50.000,108,11090877,13045,0,1713357769,12983.18694357,115.93203585000447,53453.4151932 2024-04-17,12:42:51.000,108,11090946,13165,0,1713357770,12983.146525709999,115.88974107000104,53453.338334880005 2024-04-17,12:42:52.000,108,11090908,13245,0,1713357771,12983.13978939999,115.81220064000081,53453.31737352 2024-04-17,12:42:53.000,108,11090890,13005,0,1713357772,12983.13978939999,115.81924977000017,53453.30339928 2024-04-17,12:42:54.000,108,11090858,13085,0,1713357773,12983.126316779999,115.79105325000273,53453.28243792001 2024-04-17,12:42:55.000,108,11090886,13285,0,1713357774,12983.18020725999,115.79105325000273,53453.31737352 2024-04-17,12:42:56.000,108,11090936,13125,0,1713357775,12983.2071525,115.79810238000209,53453.25448944 2024-04-17,12:42:57.000,108,11090898,13245,0,1713357776,12983.173470949994,115.77695499000401,53453.2754508 2024-04-17,12:42:58.000,108,11090918,13565,0,1713357777,12983.11958046999,115.75580759999866,53453.338334880005 2024-04-17,12:42:59.000,108,11090913,13005,0,1713357778,12983.166734639999,115.69236543000443,53453.345322 2024-04-17,12:43:00.000,108,11090891,13125,0,1713357779,12983.092635229994,115.62187413000356,53453.31737352 2024-04-17,12:43:01.000,108,11090907,13165,0,1713357780,12983.065689989999,115.60777587000484,53453.31737352 2024-04-17,12:43:02.000,108,11090895,13165,0,1713357781,12983.005063199998,115.58662847999949,53453.31038640001 2024-04-17,12:43:03.000,108,11090891,13085,0,1713357782,12982.930963789993,115.53728457000398,53453.28243792001 2024-04-17,12:43:04.000,108,11090944,13285,0,1713357783,12982.917491169988,115.50908804999926,53453.30339928 2024-04-17,12:43:05.000,108,11090868,13205,0,1713357784,12982.883809619998,115.57957935000013,53453.28243792001 2024-04-17,12:43:06.000,108,11090929,13445,0,1713357785,12982.850128069993,115.53023544000462,53453.345322 2024-04-17,12:43:07.000,108,11090923,13445,0,1713357786,12982.823182829998,115.53023544000462,53453.24750232 2024-04-17,12:43:08.000,108,11090879,13165,0,1713357787,12982.809710209993,115.5513828300027,53453.28243792001 2024-04-17,12:43:09.000,108,11090942,13005,0,1713357788,12982.802973899998,115.55843196000205,53453.289425040006 2024-04-17,12:43:10.000,108,11090905,13125,0,1713357789,12982.755819730002,115.57253022000077,53453.2754508 2024-04-17,12:43:11.000,108,11090877,13245,0,1713357790,12982.742347109997,115.59367760999885,53453.26147656001 2024-04-17,12:43:12.000,108,11090938,12965,0,1713357791,12982.728874489992,115.6148250000042,53453.28243792001 2024-04-17,12:43:13.000,108,11090912,13405,0,1713357792,12982.654775080002,115.62187413000356,53453.2055796 2024-04-17,12:43:14.000,108,11090916,13245,0,1713357793,12982.614357220002,115.59367760999885,53453.31737352 2024-04-17,12:43:15.000,108,11090911,12965,0,1713357794,12982.580675669997,115.57957935000013,53453.345322 2024-04-17,12:43:16.000,108,11090923,13005,0,1713357795,12982.506576259992,115.57957935000013,53453.30339928 2024-04-17,12:43:17.000,108,11090895,13125,0,1713357796,12982.472894710001,115.57253022000077,53453.24750232 2024-04-17,12:43:18.000,108,11090922,13245,0,1713357797,12982.41226792,115.54433370000334,53453.338334880005 2024-04-17,12:43:19.000,108,11090900,13085,0,1713357798,12982.398795299996,115.57957935000013,53453.338334880005 2024-04-17,12:43:20.000,108,11090915,13565,0,1713357799,12982.32469588999,115.62187413000356,53453.289425040006 2024-04-17,12:43:21.000,108,11090871,13245,0,1713357800,12982.32469588999,115.62187413000356,53453.30339928 2024-04-17,12:43:22.000,108,11090911,13125,0,1713357801,12982.26406909999,115.64302152000164,53453.35929624001 2024-04-17,12:43:23.000,108,11090932,13205,0,1713357802,12982.16302444999,115.64302152000164,53453.31038640001 2024-04-17,12:43:24.000,108,11090883,13085,0,1713357803,12982.136079209995,115.69236543000443,53453.31038640001 2024-04-17,12:43:25.000,108,11090931,13245,0,1713357804,12982.10913397,115.70646369000315,53453.31038640001 2024-04-17,12:43:26.000,108,11090909,13205,0,1713357805,12982.10913397,115.74170933999994,53453.32436064 2024-04-17,12:43:27.000,108,11090889,13045,0,1713357806,12982.10239765999,115.75580759999866,53453.31737352 2024-04-17,12:43:28.000,108,11090927,13085,0,1713357807,12982.12260658999,115.79105325000273,53453.289425040006 2024-04-17,12:43:29.000,108,11090884,13165,0,1713357808,12982.1293429,115.81924977000017,53453.387244720005 2024-04-17,12:43:30.000,108,11090926,13285,0,1713357809,12982.10913397,115.84039715999825,53453.338334880005 2024-04-17,12:43:31.000,108,11090945,13365,0,1713357810,12982.075452419995,115.85449542000424,53453.338334880005 2024-04-17,12:43:32.000,108,11090953,12925,0,1713357811,12982.04850718,115.8615445500036,53453.29641216 2024-04-17,12:43:33.000,108,11090919,13285,0,1713357812,12982.00808932,115.8967902000004,53453.36628336 2024-04-17,12:43:34.000,108,11090921,13285,0,1713357813,12981.933989909994,115.8967902000004,53453.338334880005 2024-04-17,12:43:35.000,108,11090919,13365,0,1713357814,12981.954198839994,115.91088845999911,53453.345322 2024-04-17,12:43:36.000,108,11090951,13525,0,1713357815,12981.933989909994,115.9602323700019,53453.33134776001 2024-04-17,12:43:37.000,108,11090912,13245,0,1713357816,12981.947462529999,115.98842888999934,53453.35230912 2024-04-17,12:43:38.000,108,11090912,12765,0,1713357817,12981.947462529999,116.02367454000341,53453.338334880005 2024-04-17,12:43:39.000,108,11090945,13125,0,1713357818,12981.913780979994,116.108264100003,53453.387244720005 2024-04-17,12:43:40.000,108,11090939,13245,0,1713357819,12981.90030835999,116.1435097499998,53453.387244720005 2024-04-17,12:43:41.000,108,11090949,13245,0,1713357820,12981.92051728999,116.21400105000066,53453.345322 2024-04-17,12:43:42.000,108,11090944,13165,0,1713357821,12981.873363119994,116.23514843999874,53453.40121896001 2024-04-17,12:43:43.000,108,11090958,13205,0,1713357822,12981.880099429989,116.29154148000089,53453.40121896001 2024-04-17,12:43:44.000,108,11090918,13125,0,1713357823,12981.90030835999,116.31268886999896,53453.42218032 2024-04-17,12:43:45.000,108,11090962,13085,0,1713357824,12981.846417879999,116.32678712999768,53453.40121896001 2024-04-17,12:43:46.000,108,11090929,13325,0,1713357825,12981.812736329994,116.37613104000047,53453.36628336 2024-04-17,12:43:47.000,108,11090941,13245,0,1713357826,12981.785791089998,116.37613104000047,53453.37327048 2024-04-17,12:43:48.000,108,11090869,13125,0,1713357827,12981.752109539993,116.38318016999983,53453.39423184 2024-04-17,12:43:49.000,108,11090879,13485,0,1713357828,12981.765582159998,116.38318016999983,53453.36628336 2024-04-17,12:43:50.000,108,11090910,13365,0,1713357829,12981.718427989988,116.37613104000047,53453.38025760001 2024-04-17,12:43:51.000,108,11090931,13005,0,1713357830,12981.718427989988,116.40432755999791,53453.39423184 2024-04-17,12:43:52.000,108,11090907,13205,0,1713357831,12981.664537509998,116.37613104000047,53453.32436064 2024-04-17,12:43:53.000,108,11090895,13325,0,1713357832,12981.637592270003,116.36908191000111,53453.36628336 2024-04-17,12:43:54.000,108,11090988,13125,0,1713357833,12981.678010129988,116.39727842999855,53453.37327048 2024-04-17,12:43:55.000,108,11090918,12965,0,1713357834,12981.671273819993,116.36203278000175,53453.338334880005 2024-04-17,12:43:56.000,108,11090985,13365,0,1713357835,12981.671273819993,116.37613104000047,53453.345322 2024-04-17,12:43:57.000,108,11090892,13165,0,1713357836,12981.691482749993,116.40432755999791,53453.35929624001 2024-04-17,12:43:58.000,108,11090934,13445,0,1713357837,12981.678010129988,116.39727842999855,53453.35230912 2024-04-17,12:43:59.000,108,11090912,13085,0,1713357838,12981.671273819993,116.43957321000198,53453.36628336 2024-04-17,12:44:00.000,108,11090926,13365,0,1713357839,12981.651064889993,116.40432755999791,53453.35230912 2024-04-17,12:44:01.000,108,11090962,13125,0,1713357840,12981.651064889993,116.43252408000262,53453.37327048 2024-04-17,12:44:02.000,108,11090960,13245,0,1713357841,12981.590438099993,116.43957321000198,53453.387244720005 2024-04-17,12:44:03.000,108,11090906,13005,0,1713357842,12981.624119649998,116.42547495000326,53453.387244720005 2024-04-17,12:44:04.000,108,11090907,13165,0,1713357843,12981.536547620002,116.4184258200039,53453.36628336 2024-04-17,12:44:05.000,108,11090945,12925,0,1713357844,12981.509602379992,116.4184258200039,53453.40121896001 2024-04-17,12:44:06.000,108,11090930,13325,0,1713357845,12981.475920830002,116.39727842999855,53453.38025760001 2024-04-17,12:44:07.000,108,11090916,13325,0,1713357846,12981.462448209997,116.40432755999791,53453.42218032 2024-04-17,12:44:08.000,108,11090969,13445,0,1713357847,12981.448975589992,116.41137669000454,53453.345322 2024-04-17,12:44:09.000,108,11090955,13325,0,1713357848,12981.422030349997,116.39022929999919,53453.40820608001 2024-04-17,12:44:10.000,108,11090941,13125,0,1713357849,12981.435502970002,116.3056397399996,53453.37327048 2024-04-17,12:44:11.000,108,11090918,13085,0,1713357850,12981.415294040002,116.36908191000111,53453.36628336 2024-04-17,12:44:12.000,108,11090910,13125,0,1713357851,12981.374876180002,116.34793452000304,53453.338334880005 2024-04-17,12:44:13.000,108,11090906,13285,0,1713357852,12981.381612489997,116.36908191000111,53453.36628336 2024-04-17,12:44:14.000,108,11090904,12685,0,1713357853,12981.388348799992,116.41137669000454,53453.35230912 2024-04-17,12:44:15.000,108,11090899,12965,0,1713357854,12981.368139869992,116.38318016999983,53453.39423184 2024-04-17,12:44:16.000,108,11090917,13325,0,1713357855,12981.381612489997,116.36908191000111,53453.40820608001 2024-04-17,12:44:17.000,108,11090912,13205,0,1713357856,12981.388348799992,116.34088539000368,53453.35230912 2024-04-17,12:44:18.000,108,11090910,13445,0,1713357857,12981.361403559997,116.36908191000111,53453.345322 2024-04-17,12:44:19.000,108,11090908,13525,0,1713357858,12981.354667250002,116.39727842999855,53453.37327048 2024-04-17,12:44:20.000,108,11090932,13205,0,1713357859,12981.320985699997,116.36908191000111,53453.37327048 2024-04-17,12:44:21.000,108,11090920,13405,0,1713357860,12981.273831530001,116.41137669000454,53453.29641216 2024-04-17,12:44:22.000,108,11090922,13205,0,1713357861,12981.287304149992,116.43957321000198,53453.25448944 2024-04-17,12:44:23.000,108,11090902,13285,0,1713357862,12981.260358909996,116.43957321000198,53453.32436064 2024-04-17,12:44:24.000,108,11090880,13405,0,1713357863,12981.246886289991,116.49596625000413,53453.289425040006 2024-04-17,12:44:25.000,108,11090946,13205,0,1713357864,12981.19299581,116.49596625000413,53453.23352808001 2024-04-17,12:44:26.000,108,11090970,13445,0,1713357865,12981.206468429991,116.51711364000221,53453.26147656001 2024-04-17,12:44:27.000,108,11090877,13085,0,1713357866,12981.139105329996,116.50301538000349,53453.21256672001 2024-04-17,12:44:28.000,108,11090910,13485,0,1713357867,12981.098687469996,116.53121190000093,53453.21256672001 2024-04-17,12:44:29.000,108,11090906,13605,0,1713357868,12981.08521484999,116.48891712000477,53453.19859248 2024-04-17,12:44:30.000,108,11090917,13285,0,1713357869,12981.078478539996,116.46072060000006,53453.26147656001 2024-04-17,12:44:31.000,108,11090926,13285,0,1713357870,12981.0515333,116.47481885999878,53453.219553840005 2024-04-17,12:44:32.000,108,11090928,13005,0,1713357871,12981.07174223,116.44662234000134,53453.19160536001 2024-04-17,12:44:33.000,108,11090874,13205,0,1713357872,12981.0515333,116.44662234000134,53453.17763112 2024-04-17,12:44:34.000,108,11090878,13405,0,1713357873,12981.02458805999,116.46776972999942,53453.14269552001 2024-04-17,12:44:35.000,108,11090926,13245,0,1713357874,12981.017851749995,116.46072060000006,53453.11474704001 2024-04-17,12:44:36.000,108,11090938,13085,0,1713357875,12980.997642819995,116.44662234000134,53453.11474704001 2024-04-17,12:44:37.000,108,11090946,12925,0,1713357876,12980.94375233999,116.43957321000198,53453.08679856 2024-04-17,12:44:38.000,108,11090933,13245,0,1713357877,12980.937016029995,116.40432755999791,53453.06583720001 2024-04-17,12:44:39.000,108,11090948,13005,0,1713357878,12980.937016029995,116.36908191000111,53453.05885008 2024-04-17,12:44:40.000,108,11090912,13325,0,1713357879,12980.94375233999,116.33383626000432,53453.02391448001 2024-04-17,12:44:41.000,108,11090912,13205,0,1713357880,12980.896598169995,116.29154148000089,53453.03788872 2024-04-17,12:44:42.000,108,11090904,13405,0,1713357881,12980.88312554999,116.22809930999938,53452.94705616001 2024-04-17,12:44:43.000,108,11090929,13125,0,1713357882,12980.82923507,116.21400105000066,53452.92609480001 2024-04-17,12:44:44.000,108,11090913,13325,0,1713357883,12980.82249875999,116.17875540000387,53452.96801752 2024-04-17,12:44:45.000,108,11090907,13285,0,1713357884,12980.84270768999,116.13646062000043,53452.89814632001 2024-04-17,12:44:46.000,108,11090907,13165,0,1713357885,12980.80228982999,116.16465713999787,53452.933081920004 2024-04-17,12:44:47.000,108,11090897,13165,0,1713357886,12980.78208089999,116.12236236000172,53452.90513344001 2024-04-17,12:44:48.000,108,11090888,13205,0,1713357887,12980.755135659994,116.12236236000172,53452.87019784 2024-04-17,12:44:49.000,108,11090929,13525,0,1713357888,12980.734926729994,116.06596931999957,53452.85622360001 2024-04-17,12:44:50.000,108,11090917,13045,0,1713357889,12980.707981489999,116.05187106000085,53452.81430088 2024-04-17,12:44:51.000,108,11090845,13365,0,1713357890,12980.654091009994,116.02367454000341,53452.77936528001 2024-04-17,12:44:52.000,108,11090933,13125,0,1713357891,12980.633882079994,115.98137975999998,53452.80032664 2024-04-17,12:44:53.000,108,11090897,13285,0,1713357892,12980.586727909998,115.93908498000383,53452.7514168 2024-04-17,12:44:54.000,108,11090959,13165,0,1713357893,12980.532837429993,115.90383932999976,53452.75840392001 2024-04-17,12:44:55.000,108,11090878,13165,0,1713357894,12980.485683259998,115.8967902000004,53452.69551984 2024-04-17,12:44:56.000,108,11090857,13285,0,1713357895,12980.404847539998,115.93203585000447,53452.64661 2024-04-17,12:44:57.000,108,11090925,13285,0,1713357896,12980.384638609998,115.96728150000126,53452.62564864 2024-04-17,12:44:58.000,108,11090924,13125,0,1713357897,12980.310539199992,115.92498671999783,53452.667571360005 2024-04-17,12:44:59.000,108,11090924,13405,0,1713357898,12980.290330269992,115.91793758999847,53452.618661520006 2024-04-17,12:45:00.000,108,11090894,13605,0,1713357899,12980.303802889997,115.93203585000447,53452.56975168001 2024-04-17,12:45:01.000,108,11090899,13605,0,1713357900,12980.297066580002,115.90383932999976,53452.56975168001 2024-04-17,12:45:02.000,108,11090930,12845,0,1713357901,12980.249912409992,115.8615445500036,53452.52084184001 2024-04-17,12:45:03.000,108,11090955,13325,0,1713357902,12980.202758239997,115.82629889999953,53452.548790320005 2024-04-17,12:45:04.000,108,11090908,13365,0,1713357903,12980.169076689992,115.82629889999953,53452.52084184001 2024-04-17,12:45:05.000,108,11090904,13325,0,1713357904,12980.169076689992,115.80515151000145,53452.49289336001 2024-04-17,12:45:06.000,108,11090925,13405,0,1713357905,12980.162340379997,115.79105325000273,53452.4369964 2024-04-17,12:45:07.000,108,11090924,12965,0,1713357906,12980.155604070002,115.75580759999866,53452.45795776 2024-04-17,12:45:08.000,108,11090902,13205,0,1713357907,12980.189285619992,115.76990586000466,53452.45795776 2024-04-17,12:45:09.000,108,11090944,13485,0,1713357908,12980.216230860002,115.75580759999866,53452.39507368001 2024-04-17,12:45:10.000,108,11090905,13365,0,1713357909,12980.189285619992,115.76285672999802,53452.32520248001 2024-04-17,12:45:11.000,108,11090952,13045,0,1713357910,12980.169076689992,115.74170933999994,53452.31122824 2024-04-17,12:45:12.000,108,11090912,13205,0,1713357911,12980.162340379997,115.76285672999802,53452.36013808 2024-04-17,12:45:13.000,108,11090926,13285,0,1713357912,12980.135395140001,115.73466021000058,53452.34616384 2024-04-17,12:45:14.000,108,11090921,12845,0,1713357913,12980.162340379997,115.76990586000466,53452.30424112001 2024-04-17,12:45:15.000,108,11090904,13205,0,1713357914,12980.155604070002,115.75580759999866,53452.25533128001 2024-04-17,12:45:16.000,108,11090897,13605,0,1713357915,12980.135395140001,115.77695499000401,53452.24135704 2024-04-17,12:45:17.000,108,11090889,13165,0,1713357916,12980.148867759992,115.7135128200025,53452.213408560005 2024-04-17,12:45:18.000,108,11090918,13125,0,1713357917,12980.175813000002,115.72761108000122,53452.22039568 2024-04-17,12:45:19.000,108,11090941,13125,0,1713357918,12980.148867759992,115.73466021000058,53452.17148584 2024-04-17,12:45:20.000,108,11090921,13205,0,1713357919,12980.142131449997,115.7487584699993,53452.15052448 2024-04-17,12:45:21.000,108,11090928,13685,0,1713357920,12980.148867759992,115.76990586000466,53452.15751160001 2024-04-17,12:45:22.000,108,11090947,13165,0,1713357921,12980.135395140001,115.7487584699993,53452.15751160001 2024-04-17,12:45:23.000,108,11090909,13245,0,1713357922,12980.074768350001,115.74170933999994,53452.08764040001 2024-04-17,12:45:24.000,108,11090874,13165,0,1713357923,12980.068032039992,115.7135128200025,53452.12956312 2024-04-17,12:45:25.000,108,11090941,13285,0,1713357924,12980.041086799996,115.72056195000187,53452.12956312 2024-04-17,12:45:26.000,108,11090918,13365,0,1713357925,12980.068032039992,115.69941456000379,53452.122576 2024-04-17,12:45:27.000,108,11090959,12885,0,1713357926,12980.081504659996,115.72056195000187,53452.094627520004 2024-04-17,12:45:28.000,108,11090876,13285,0,1713357927,12980.115186210001,115.7135128200025,53452.122576 2024-04-17,12:45:29.000,108,11090915,13685,0,1713357928,12980.121922519997,115.69941456000379,53452.10860176001 2024-04-17,12:45:30.000,108,11090973,13085,0,1713357929,12980.128658829992,115.70646369000315,53452.122576 2024-04-17,12:45:31.000,108,11090858,13205,0,1713357930,12980.142131449997,115.74170933999994,53452.10161464 2024-04-17,12:45:42.000,108,11090912,13165,0,1713357941,12980.054559420001,115.83334802999889,53452.01078208 2024-04-17,12:45:43.000,108,11090933,13245,0,1713357942,12980.074768350001,115.81220064000081,53452.03873056001 2024-04-17,12:45:44.000,108,11090880,13245,0,1713357943,12980.054559420001,115.79810238000209,53451.97584648 2024-04-17,12:45:45.000,108,11090941,13405,0,1713357944,12980.081504659996,115.80515151000145,53451.96885936001 2024-04-17,12:45:46.000,108,11090903,13325,0,1713357945,12980.068032039992,115.81924977000017,53451.9828336 2024-04-17,12:45:47.000,108,11090930,13485,0,1713357946,12980.088240969992,115.77695499000401,53452.00379496 2024-04-17,12:45:48.000,108,11090921,13125,0,1713357947,12980.094977280001,115.76990586000466,53451.94091088001 2024-04-17,12:45:49.000,108,11090915,13605,0,1713357948,12980.128658829992,115.76990586000466,53451.96187224 2024-04-17,12:45:50.000,108,11090947,13285,0,1713357949,12980.108449899992,115.76990586000466,53451.98982072001 2024-04-17,12:45:51.000,108,11090894,13485,0,1713357950,12980.162340379997,115.72761108000122,53451.996807840005 2024-04-17,12:45:52.000,108,11090882,13165,0,1713357951,12980.115186210001,115.69941456000379,53451.95488512 2024-04-17,12:45:53.000,108,11090935,13005,0,1713357952,12980.128658829992,115.72761108000122,53452.01776920001 2024-04-17,12:45:54.000,108,11090920,13125,0,1713357953,12980.088240969992,115.70646369000315,53451.96885936001 2024-04-17,12:45:55.000,108,11090910,13405,0,1713357954,12980.121922519997,115.70646369000315,53451.926936640004 2024-04-17,12:45:56.000,108,11090907,13125,0,1713357955,12980.142131449997,115.69941456000379,53451.96885936001 2024-04-17,12:45:57.000,108,11090919,13525,0,1713357956,12980.128658829992,115.67121803999908,53451.98982072001 2024-04-17,12:45:58.000,108,11090946,13805,0,1713357957,12980.121922519997,115.64302152000164,53451.97584648 2024-04-17,12:45:59.000,108,11090912,13205,0,1713357958,12980.142131449997,115.650070650001,53451.96187224 2024-04-17,12:46:00.000,108,11090929,13765,0,1713357959,12980.182549309997,115.60777587000484,53451.95488512 2024-04-17,12:46:01.000,108,11090919,13565,0,1713357960,12980.216230860002,115.67121803999908,53451.94091088001 2024-04-17,12:46:02.000,108,11090871,13485,0,1713357961,12980.236439790002,115.67121803999908,53451.98982072001 2024-04-17,12:46:03.000,108,11090928,13445,0,1713357962,12980.276857650002,115.66416890999972,53451.96187224 2024-04-17,12:46:04.000,108,11090925,13205,0,1713357963,12980.364429679998,115.6853162999978,53451.97584648 2024-04-17,12:46:05.000,108,11090874,13085,0,1713357964,12980.377902300002,115.73466021000058,53451.95488512 2024-04-17,12:46:06.000,108,11090930,13445,0,1713357965,12980.411583849993,115.73466021000058,53451.926936640004 2024-04-17,12:46:07.000,108,11090955,13205,0,1713357966,12980.404847539998,115.77695499000401,53451.96187224 2024-04-17,12:46:08.000,108,11090882,12925,0,1713357967,12980.411583849993,115.79810238000209,53451.95488512 2024-04-17,12:46:09.000,108,11090942,13205,0,1713357968,12980.492419569993,115.82629889999953,53451.87103968001 2024-04-17,12:46:10.000,108,11090914,13285,0,1713357969,12980.465474329998,115.81220064000081,53451.926936640004 2024-04-17,12:46:11.000,108,11090872,13245,0,1713357970,12980.472210639993,115.78400412000337,53451.93392376 2024-04-17,12:46:12.000,108,11090886,13165,0,1713357971,12980.438529089988,115.78400412000337,53451.91994952001 2024-04-17,12:46:13.000,108,11090945,13645,0,1713357972,12980.398111230003,115.77695499000401,53451.947898000006 2024-04-17,12:46:14.000,108,11090946,13285,0,1713357973,12980.384638609998,115.76990586000466,53451.95488512 2024-04-17,12:46:15.000,108,11090882,13085,0,1713357974,12980.404847539998,115.73466021000058,53451.96187224 2024-04-17,12:46:16.000,108,11090920,13285,0,1713357975,12980.391374919993,115.7135128200025,53451.97584648 2024-04-17,12:46:17.000,108,11090904,13565,0,1713357976,12980.391374919993,115.72761108000122,53451.96187224 2024-04-17,12:46:18.000,108,11090893,12765,0,1713357977,12980.404847539998,115.69236543000443,53451.96885936001 2024-04-17,12:46:19.000,108,11090931,12925,0,1713357978,12980.398111230003,115.6853162999978,53451.9129624 2024-04-17,12:46:20.000,108,11090930,12925,0,1713357979,12980.344220749997,115.66416890999972,53452.00379496 2024-04-17,12:46:21.000,108,11090924,13285,0,1713357980,12980.297066580002,115.63597239000228,53451.93392376 2024-04-17,12:46:22.000,108,11090878,13405,0,1713357981,12980.324011819997,115.6148250000042,53451.91994952001 2024-04-17,12:46:23.000,108,11090926,13565,0,1713357982,12980.317275510002,115.56548109000141,53451.93392376 2024-04-17,12:46:24.000,108,11090949,13125,0,1713357983,12980.290330269992,115.53728457000398,53451.947898000006 2024-04-17,12:46:25.000,108,11090886,13085,0,1713357984,12980.290330269992,115.53728457000398,53451.96187224 2024-04-17,12:46:26.000,108,11090946,13125,0,1713357985,12980.290330269992,115.53728457000398,53451.926936640004 2024-04-17,12:46:27.000,108,11090924,13285,0,1713357986,12980.324011819997,115.47384240000247,53451.926936640004 2024-04-17,12:46:28.000,108,11090882,13125,0,1713357987,12980.303802889997,115.41040023000096,53451.89200104001 2024-04-17,12:46:29.000,108,11090905,13165,0,1713357988,12980.256648720002,115.4385967499984,53451.85007832001 2024-04-17,12:46:30.000,108,11090899,13125,0,1713357989,12980.209494549992,115.41040023000096,53451.9129624 2024-04-17,12:46:31.000,108,11090970,13285,0,1713357990,12980.155604070002,115.41040023000096,53451.83610408 2024-04-17,12:46:32.000,108,11090897,13245,0,1713357991,12980.162340379997,115.37515458000416,53451.86405256 2024-04-17,12:46:33.000,108,11090910,13165,0,1713357992,12980.108449899992,115.34695805999945,53451.780207120006 2024-04-17,12:46:34.000,108,11090879,13245,0,1713357993,12980.094977280001,115.33285980000073,53451.83610408 2024-04-17,12:46:35.000,108,11090884,13325,0,1713357994,12980.081504659996,115.36105631999817,53451.83610408 2024-04-17,12:46:36.000,108,11090915,13205,0,1713357995,12980.054559420001,115.34695805999945,53451.829116960005 2024-04-17,12:46:37.000,108,11090885,13325,0,1713357996,12980.014141560001,115.35400718999881,53451.81514272 2024-04-17,12:46:38.000,108,11090887,13245,0,1713357997,12980.007405249991,115.38925284000288,53451.829116960005 2024-04-17,12:46:39.000,108,11090887,13045,0,1713357998,12979.980460009996,115.3681054500048,53451.77322000001 2024-04-17,12:46:40.000,108,11090919,13365,0,1713357999,12979.90636059999,115.34695805999945,53451.74527152 2024-04-17,12:46:41.000,108,11090931,13125,0,1713358000,12979.93330584,115.31876154000201,53451.76623288 2024-04-17,12:46:42.000,108,11090915,13005,0,1713358001,12979.95351477,115.32581067000137,53451.81514272 2024-04-17,12:46:43.000,108,11090921,13245,0,1713358002,12979.926569529991,115.32581067000137,53451.759245760004 2024-04-17,12:46:44.000,108,11090931,12965,0,1713358003,12979.93330584,115.37515458000416,53451.70334880001 2024-04-17,12:46:45.000,108,11090911,13285,0,1713358004,12979.960251079996,115.41744936000032,53451.74527152 2024-04-17,12:46:46.000,108,11090912,13325,0,1713358005,12979.9737237,115.38220371000352,53451.759245760004 2024-04-17,12:46:47.000,108,11090899,12965,0,1713358006,12979.993932630001,115.38220371000352,53451.68937456 2024-04-17,12:46:48.000,108,11090928,13405,0,1713358007,12980.007405249991,115.45974414000375,53451.72431016001 2024-04-17,12:46:49.000,108,11090910,13245,0,1713358008,12980.061295729996,115.43154761999904,53451.70334880001 2024-04-17,12:46:50.000,108,11090915,13005,0,1713358009,12980.088240969992,115.43154761999904,53451.74527152 2024-04-17,12:46:51.000,108,11090913,13125,0,1713358010,12980.068032039992,115.43154761999904,53451.73129728001 2024-04-17,12:46:52.000,108,11090888,13365,0,1713358011,12980.128658829992,115.41040023000096,53451.74527152 2024-04-17,12:46:53.000,108,11090913,13605,0,1713358012,12980.135395140001,115.38220371000352,53451.77322000001 2024-04-17,12:46:54.000,108,11090898,12965,0,1713358013,12980.182549309997,115.35400718999881,53451.68238744001 2024-04-17,12:46:55.000,108,11090888,13165,0,1713358014,12980.202758239997,115.38220371000352,53451.7382844 2024-04-17,12:46:56.000,108,11090930,13685,0,1713358015,12980.189285619992,115.38925284000288,53451.7382844 2024-04-17,12:46:57.000,108,11090884,13045,0,1713358016,12980.236439790002,115.41040023000096,53451.76623288 2024-04-17,12:46:58.000,108,11090893,13125,0,1713358017,12980.243176099997,115.4033511000016,53451.74527152 2024-04-17,12:46:59.000,108,11090920,13165,0,1713358018,12980.256648720002,115.42449848999968,53451.7382844 2024-04-17,12:47:00.000,108,11090909,13085,0,1713358019,12980.303802889997,115.47384240000247,53451.75225864001 2024-04-17,12:47:01.000,108,11090887,13285,0,1713358020,12980.377902300002,115.5020389199999,53451.79418136 2024-04-17,12:47:02.000,108,11090915,13045,0,1713358021,12980.431792779993,115.5020389199999,53451.78719424 2024-04-17,12:47:03.000,108,11090936,13445,0,1713358022,12980.452001709993,115.51613717999862,53451.8081556 2024-04-17,12:47:04.000,108,11090955,13445,0,1713358023,12980.505892189998,115.5513828300027,53451.79418136 2024-04-17,12:47:05.000,108,11090900,13325,0,1713358024,12980.499155879988,115.58662847999949,53451.80116848001 2024-04-17,12:47:06.000,108,11090911,12965,0,1713358025,12980.532837429993,115.57957935000013,53451.86405256 2024-04-17,12:47:07.000,108,11090912,13245,0,1713358026,12980.573255289994,115.60072673999821,53451.83610408 2024-04-17,12:47:08.000,108,11090912,13405,0,1713358027,12980.633882079994,115.67121803999908,53451.93392376 2024-04-17,12:47:09.000,108,11090909,13165,0,1713358028,12980.72145410999,115.69941456000379,53451.89200104001 2024-04-17,12:47:10.000,108,11090903,13205,0,1713358029,12980.74166303999,115.72056195000187,53451.89898816001 2024-04-17,12:47:11.000,108,11090871,13245,0,1713358030,12980.849444,115.77695499000401,53451.91994952001 2024-04-17,12:47:12.000,108,11090902,13245,0,1713358031,12980.86291661999,115.83334802999889,53451.88501392 2024-04-17,12:47:13.000,108,11090920,13445,0,1713358032,12980.937016029995,115.8615445500036,53451.89898816001 2024-04-17,12:47:14.000,108,11090949,12965,0,1713358033,12980.92354340999,115.94613411000319,53451.90597528 2024-04-17,12:47:15.000,108,11090910,12925,0,1713358034,12980.94375233999,116.03072367000277,53451.94091088001 2024-04-17,12:47:16.000,108,11090890,13085,0,1713358035,12980.977433889995,116.10121497000364,53451.97584648 2024-04-17,12:47:17.000,108,11090906,13285,0,1713358036,12981.038060679995,116.09416584000428,53451.96187224 2024-04-17,12:47:18.000,108,11090905,12925,0,1713358037,12981.078478539996,116.09416584000428,53452.01078208 2024-04-17,12:47:19.000,108,11090955,12965,0,1713358038,12981.145841639991,116.11531323000236,53452.03174344 2024-04-17,12:47:20.000,108,11090934,13285,0,1713358039,12981.206468429991,116.12236236000172,53452.094627520004 2024-04-17,12:47:21.000,108,11090909,13245,0,1713358040,12981.280567839996,116.19285366000258,53452.05969192001 2024-04-17,12:47:22.000,108,11090944,13525,0,1713358041,12981.334458320001,116.19990279000194,53452.13655024001 2024-04-17,12:47:23.000,108,11090898,13205,0,1713358042,12981.435502970002,116.23514843999874,53452.18546008001 2024-04-17,12:47:24.000,108,11090954,13445,0,1713358043,12981.455711900002,116.33383626000432,53452.13655024001 2024-04-17,12:47:25.000,108,11090885,13285,0,1713358044,12981.590438099993,116.4536714700007,53452.17148584 2024-04-17,12:47:26.000,108,11090904,13285,0,1713358045,12981.657801199988,116.51006451000285,53452.22039568 2024-04-17,12:47:27.000,108,11090921,13125,0,1713358046,12981.718427989988,116.59465407000243,53452.22738280001 2024-04-17,12:47:28.000,108,11090885,13245,0,1713358047,12981.785791089998,116.61580146000051,53452.23436992001 2024-04-17,12:47:29.000,108,11090958,13445,0,1713358048,12981.839681569989,116.75678406000225,53452.24834416 2024-04-17,12:47:30.000,108,11090929,13285,0,1713358049,12981.933989909994,116.80612796999776,53452.32520248001 2024-04-17,12:47:31.000,108,11090910,13245,0,1713358050,12981.947462529999,116.87661926999863,53452.35315096001 2024-04-17,12:47:32.000,108,11090943,13525,0,1713358051,12981.994616699994,116.93301231000078,53452.40206080001 2024-04-17,12:47:33.000,108,11090909,13125,0,1713358052,12982.08218872999,116.98940535000293,53452.42302216001 2024-04-17,12:47:34.000,108,11090949,13205,0,1713358053,12982.12260658999,117.0598966500038,53452.4369964 2024-04-17,12:47:35.000,108,11090903,13245,0,1713358054,12982.20344230999,117.1585844700021,53452.47891912 2024-04-17,12:47:36.000,108,11090897,13245,0,1713358055,12982.25059648,117.2220266400036,53452.53481608 2024-04-17,12:47:37.000,108,11090943,13085,0,1713358056,12982.28427802999,117.31366533000255,53452.56276456001 2024-04-17,12:47:38.000,108,11090948,13405,0,1713358057,12982.37185006,117.3700583700047,53452.60468728 2024-04-17,12:47:39.000,108,11090968,12925,0,1713358058,12982.452685780001,117.44759879999765,53452.67455848 2024-04-17,12:47:40.000,108,11090886,13205,0,1713358059,12982.499839949996,117.51104096999916,53452.69551984 2024-04-17,12:47:41.000,108,11090938,13085,0,1713358060,12982.553730430001,117.57448314000067,53452.667571360005 2024-04-17,12:47:42.000,108,11090889,13565,0,1713358061,12982.621093529997,117.6026796599981,53452.79333952 2024-04-17,12:47:43.000,108,11090924,13445,0,1713358062,12982.674984010002,117.64497444000153,53452.786352400006 2024-04-17,12:47:44.000,108,11090917,13405,0,1713358063,12982.708665559992,117.72956400000112,53452.86321072 2024-04-17,12:47:45.000,108,11090928,13285,0,1713358064,12982.735610800002,117.7507113899992,53452.89814632001 2024-04-17,12:47:46.000,108,11090897,12925,0,1713358065,12982.755819730002,117.77185878000455,53452.933081920004 2024-04-17,12:47:47.000,108,11090920,13085,0,1713358066,12982.796237590002,117.80005530000199,53452.94705616001 2024-04-17,12:47:48.000,108,11090940,13805,0,1713358067,12982.843391759998,117.79300617000263,53452.98897888 2024-04-17,12:47:49.000,108,11090907,13245,0,1713358068,12982.856864379988,117.8141535600007,53453.02391448001 2024-04-17,12:47:50.000,108,11090908,13525,0,1713358069,12982.890545929993,117.83530094999878,53453.121734160006 2024-04-17,12:47:51.000,108,11090938,13965,0,1713358070,12982.937700099988,117.80710443000135,53453.14269552001 2024-04-17,12:47:52.000,108,11090941,13125,0,1713358071,12983.025272129998,117.84235007999814,53453.170644000005 2024-04-17,12:47:53.000,108,11090901,13245,0,1713358072,12983.052217369994,117.84939921000478,53453.2055796 2024-04-17,12:47:54.000,108,11090895,13285,0,1713358073,12983.146525709999,117.85644834000414,53453.25448944 2024-04-17,12:47:55.000,108,11090899,13245,0,1713358074,12983.173470949994,117.87054660000285,53453.31038640001 2024-04-17,12:47:56.000,108,11090894,13285,0,1713358075,12983.166734639999,117.83530094999878,53453.29641216 2024-04-17,12:47:57.000,108,11090920,12925,0,1713358076,12983.213888809994,117.80005530000199,53453.32436064 2024-04-17,12:47:58.000,108,11090914,13085,0,1713358077,12983.274515599995,117.77185878000455,53453.35230912 2024-04-17,12:47:59.000,108,11090917,12845,0,1713358078,12983.28125190999,117.80005530000199,53453.40820608001 2024-04-17,12:48:00.000,108,11090898,13165,0,1713358079,12983.32166976999,117.79300617000263,53453.46410304 2024-04-17,12:48:01.000,108,11090947,13285,0,1713358080,12983.355351319995,117.82120269000006,53453.47807728001 2024-04-17,12:48:02.000,108,11090938,13765,0,1713358081,12983.395769179995,117.84235007999814,53453.47807728001 2024-04-17,12:48:03.000,108,11090909,13445,0,1713358082,12983.42945073,117.89874312000029,53453.47807728001 2024-04-17,12:48:04.000,108,11090918,13525,0,1713358083,12983.46313227999,117.89169399000093,53453.52698712001 2024-04-17,12:48:05.000,108,11090879,13165,0,1713358084,12983.436187039995,117.85644834000414,53453.52698712001 2024-04-17,12:48:06.000,108,11090944,13245,0,1713358085,12983.476604899995,117.85644834000414,53453.5898712 2024-04-17,12:48:07.000,108,11090925,13285,0,1713358086,12983.496813829996,117.87054660000285,53453.5898712 2024-04-17,12:48:08.000,108,11090911,13485,0,1713358087,12983.476604899995,117.87054660000285,53453.6597424 2024-04-17,12:48:09.000,108,11090955,13485,0,1713358088,12983.48334120999,117.87759573000221,53453.624806800006 2024-04-17,12:48:10.000,108,11090875,13245,0,1713358089,12983.50355013999,117.87054660000285,53453.64576816001 2024-04-17,12:48:11.000,108,11090887,13405,0,1713358090,12983.517022759996,117.8634974700035,53453.673716640005 2024-04-17,12:48:12.000,108,11090947,13405,0,1713358091,12983.537231689996,117.89169399000093,53453.673716640005 2024-04-17,12:48:13.000,108,11090884,13445,0,1713358092,12983.50355013999,117.92693963999773,53453.68769088 2024-04-17,12:48:14.000,108,11090963,13285,0,1713358093,12983.49007752,117.98333267999988,53453.68769088 2024-04-17,12:48:15.000,108,11090902,13245,0,1713358094,12983.50355013999,118.0256274600033,53453.68769088 2024-04-17,12:48:16.000,108,11090918,13485,0,1713358095,12983.46986859,118.06792223999946,53453.71563936001 2024-04-17,12:48:17.000,108,11090929,13325,0,1713358096,12983.50355013999,118.10316789000353,53453.7296136 2024-04-17,12:48:18.000,108,11090896,13165,0,1713358097,12983.517022759996,118.09611876000417,53453.73660072001 2024-04-17,12:48:19.000,108,11090877,12965,0,1713358098,12983.44965966,118.08906963000481,53453.71563936001 2024-04-17,12:48:20.000,108,11090957,13405,0,1713358099,12983.48334120999,118.08906963000481,53453.74358784001 2024-04-17,12:48:21.000,108,11090924,13125,0,1713358100,12983.46313227999,118.13841354000033,53453.82743328 2024-04-17,12:48:22.000,108,11090906,13485,0,1713358101,12983.476604899995,118.12431528000161,53453.7296136 2024-04-17,12:48:23.000,108,11090919,13085,0,1713358102,12983.40250548999,118.16661005999777,53453.71563936001 2024-04-17,12:48:24.000,108,11090904,13285,0,1713358103,12983.355351319995,118.14546266999969,53453.80647192 2024-04-17,12:48:25.000,108,11090927,13285,0,1713358104,12983.335142389995,118.15251179999905,53453.74358784001 2024-04-17,12:48:26.000,108,11090925,13365,0,1713358105,12983.254306669995,118.2089048400012,53453.75057496 2024-04-17,12:48:27.000,108,11090942,12525,0,1713358106,12983.2071525,118.2089048400012,53453.73660072001 2024-04-17,12:48:28.000,108,11090981,13045,0,1713358107,12983.18020725999,118.18070832000376,53453.77852344 2024-04-17,12:48:29.000,108,11090949,12965,0,1713358108,12983.18694357,118.18070832000376,53453.75057496 2024-04-17,12:48:30.000,108,11090903,13045,0,1713358109,12983.166734639999,118.15251179999905,53453.76454920001 2024-04-17,12:48:31.000,108,11090888,13365,0,1713358110,12983.15999832999,118.11021702000289,53453.74358784001 2024-04-17,12:48:32.000,108,11090925,12845,0,1713358111,12983.15999832999,118.15251179999905,53453.7296136 2024-04-17,12:48:33.000,108,11090909,13445,0,1713358112,12983.173470949994,118.20185571000184,53453.792497680006 2024-04-17,12:48:34.000,108,11090865,13285,0,1713358113,12983.146525709999,118.26529788000335,53453.75756208 2024-04-17,12:48:35.000,108,11090928,13685,0,1713358114,12983.11958046999,118.3075926599995,53453.76454920001 2024-04-17,12:48:36.000,108,11090898,12925,0,1713358115,12983.092635229994,118.30054353000014,53453.722626480005 2024-04-17,12:48:37.000,108,11090933,13045,0,1713358116,12983.025272129998,118.31464178999886,53453.673716640005 2024-04-17,12:48:38.000,108,11090921,12765,0,1713358117,12983.011799509994,118.26529788000335,53453.70166512 2024-04-17,12:48:39.000,108,11090896,13285,0,1713358118,12982.978117959989,118.24415048999799,53453.70166512 2024-04-17,12:48:40.000,108,11090942,13365,0,1713358119,12982.944436409998,118.16661005999777,53453.66672952001 2024-04-17,12:48:41.000,108,11090900,13165,0,1713358120,12982.971381649993,118.14546266999969,53453.68070376 2024-04-17,12:48:42.000,108,11090909,13205,0,1713358121,12982.957909029989,118.09611876000417,53453.68769088 2024-04-17,12:48:43.000,108,11090909,13245,0,1713358122,12982.924227479998,118.01857833000395,53453.73660072001 2024-04-17,12:48:44.000,108,11090927,13645,0,1713358123,12982.924227479998,118.01152920000459,53453.70865224 2024-04-17,12:48:45.000,108,11090924,13205,0,1713358124,12982.951172719993,118.01857833000395,53453.66672952001 2024-04-17,12:48:46.000,108,11090920,13245,0,1713358125,12982.930963789993,118.04677485000138,53453.70865224 2024-04-17,12:48:47.000,108,11090962,13445,0,1713358126,12982.964645339998,118.03972572000202,53453.68769088 2024-04-17,12:48:48.000,108,11090949,12965,0,1713358127,12982.971381649993,118.0256274600033,53453.70865224 2024-04-17,12:48:49.000,108,11090927,13245,0,1713358128,12983.011799509994,117.97628355000052,53453.68070376 2024-04-17,12:48:50.000,108,11090913,13285,0,1713358129,12983.058953679989,117.9974309399986,53453.68769088 2024-04-17,12:48:51.000,108,11090966,13285,0,1713358130,12983.018535819989,117.96923442000116,53453.63878104 2024-04-17,12:48:52.000,108,11090966,13125,0,1713358131,12983.058953679989,117.94103790000372,53453.68769088 2024-04-17,12:48:53.000,108,11090928,13285,0,1713358132,12983.058953679989,117.94103790000372,53453.65275528 2024-04-17,12:48:54.000,108,11090922,13285,0,1713358133,12983.065689989999,117.94808703000308,53453.68769088 2024-04-17,12:48:55.000,108,11090912,13125,0,1713358134,12983.112844159994,117.95513616000244,53453.65275528 2024-04-17,12:48:56.000,108,11090903,13285,0,1713358135,12983.213888809994,117.9621852900018,53453.61781968001 2024-04-17,12:48:57.000,108,11090900,13405,0,1713358136,12983.32166976999,117.98333267999988,53453.624806800006 2024-04-17,12:48:58.000,108,11090924,13125,0,1713358137,12983.42271441999,117.99038180999923,53453.603845440004 2024-04-17,12:48:59.000,108,11090951,13405,0,1713358138,12983.496813829996,118.03267659000267,53453.5898712 2024-04-17,12:49:00.000,108,11090906,12925,0,1713358139,12983.557440619996,118.04677485000138,53453.624806800006 2024-04-17,12:49:01.000,108,11090934,13365,0,1713358140,12983.564176929991,118.01857833000395,53453.64576816001 2024-04-17,12:49:02.000,108,11090928,13245,0,1713358141,12983.55070431,117.98333267999988,53453.64576816001 2024-04-17,12:49:03.000,108,11090921,13165,0,1713358142,12983.564176929991,118.00448006999795,53453.63179392 2024-04-17,12:49:04.000,108,11090886,13285,0,1713358143,12983.517022759996,118.00448006999795,53453.6597424 2024-04-17,12:49:05.000,108,11090955,13325,0,1713358144,12983.496813829996,118.00448006999795,53453.624806800006 2024-04-17,12:49:06.000,108,11090866,13285,0,1713358145,12983.52375906999,118.04677485000138,53453.63179392 2024-04-17,12:49:07.000,108,11090873,13085,0,1713358146,12983.54396799999,118.00448006999795,53453.5898712 2024-04-17,12:49:08.000,108,11090919,13205,0,1713358147,12983.57091324,117.99038180999923,53453.5898712 2024-04-17,12:49:09.000,108,11090906,13205,0,1713358148,12983.63154003,118.01152920000459,53453.61083256 2024-04-17,12:49:10.000,108,11090898,13125,0,1713358149,12983.645012649991,118.03267659000267,53453.624806800006 2024-04-17,12:49:11.000,108,11090944,12925,0,1713358150,12983.705639439992,118.03972572000202,53453.624806800006 2024-04-17,12:49:12.000,108,11090928,12845,0,1713358151,12983.746057299992,118.07497136999882,53453.673716640005 2024-04-17,12:49:13.000,108,11090928,13405,0,1713358152,12983.779738849997,118.10316789000353,53453.722626480005 2024-04-17,12:49:14.000,108,11090929,13445,0,1713358153,12983.820156709997,118.1736591900044,53453.64576816001 2024-04-17,12:49:15.000,108,11090868,13485,0,1713358154,12983.847101949992,118.23710135999863,53453.70865224 2024-04-17,12:49:16.000,108,11090991,13365,0,1713358155,12983.786475159992,118.27939614000206,53453.673716640005 2024-04-17,12:49:17.000,108,11090886,13325,0,1713358156,12983.806684089992,118.31464178999886,53453.68769088 2024-04-17,12:49:18.000,108,11090898,13245,0,1713358157,12983.779738849997,118.3075926599995,53453.68769088 2024-04-17,12:49:19.000,108,11090898,13285,0,1713358158,12983.766266229992,118.32169091999822,53453.63878104 2024-04-17,12:49:20.000,108,11090877,13605,0,1713358159,12983.739320989996,118.32874005000485,53453.603845440004 2024-04-17,12:49:21.000,108,11090869,13205,0,1713358160,12983.732584680001,118.34988744000293,53453.66672952001 2024-04-17,12:49:22.000,108,11090914,13245,0,1713358161,12983.671957890001,118.35693657000229,53453.66672952001 2024-04-17,12:49:23.000,108,11090889,13085,0,1713358162,12983.685430509991,118.39218221999909,53453.65275528 2024-04-17,12:49:24.000,108,11090886,13485,0,1713358163,12983.651748960001,118.46267351999995,53453.63878104 2024-04-17,12:49:25.000,108,11090866,13365,0,1713358164,12983.63154003,118.51201743000274,53453.66672952001 2024-04-17,12:49:26.000,108,11090869,13005,0,1713358165,12983.6113311,118.5190665600021,53453.68769088 2024-04-17,12:49:27.000,108,11090906,13405,0,1713358166,12983.59112217,118.52611569000146,53453.63878104 2024-04-17,12:49:28.000,108,11090913,13285,0,1713358167,12983.59112217,118.49791917000402,53453.68070376 2024-04-17,12:49:29.000,108,11090917,13285,0,1713358168,12983.57091324,118.51201743000274,53453.65275528 2024-04-17,12:49:30.000,108,11090900,12965,0,1713358169,12983.57091324,118.54726307999954,53453.70865224 2024-04-17,12:49:31.000,108,11090872,13205,0,1713358170,12983.577649549996,118.5543122099989,53453.70865224 2024-04-17,12:49:32.000,108,11090930,13205,0,1713358171,12983.59112217,118.57545960000425,53453.64576816001 2024-04-17,12:49:33.000,108,11090943,13645,0,1713358172,12983.604594789991,118.6177543800004,53453.624806800006 2024-04-17,12:49:34.000,108,11090920,13165,0,1713358173,12983.6113311,118.62480350999977,53453.63179392 2024-04-17,12:49:35.000,108,11090915,12925,0,1713358174,12983.638276339996,118.63185263999912,53453.66672952001 2024-04-17,12:49:36.000,108,11090888,13365,0,1713358175,12983.604594789991,118.62480350999977,53453.69467800001 2024-04-17,12:49:37.000,108,11090932,12925,0,1713358176,12983.557440619996,118.63185263999912,53453.63179392 2024-04-17,12:49:38.000,108,11090912,13205,0,1713358177,12983.57091324,118.6177543800004,53453.66672952001 2024-04-17,12:49:39.000,108,11090940,13285,0,1713358178,12983.59112217,118.6177543800004,53453.6597424 2024-04-17,12:49:40.000,108,11090905,13445,0,1713358179,12983.584385859991,118.61070525000105,53453.673716640005 2024-04-17,12:49:41.000,108,11090892,13405,0,1713358180,12983.57091324,118.57545960000425,53453.70166512 2024-04-17,12:49:42.000,108,11090940,13285,0,1713358181,12983.604594789991,118.58250873000361,53453.77852344 2024-04-17,12:49:43.000,108,11090916,13485,0,1713358182,12983.638276339996,118.56841047000489,53453.68070376 2024-04-17,12:49:44.000,108,11090938,13405,0,1713358183,12983.597858479996,118.54726307999954,53453.65275528 2024-04-17,12:49:45.000,108,11090902,13325,0,1713358184,12983.604594789991,118.5543122099989,53453.68070376 2024-04-17,12:49:46.000,108,11090932,13245,0,1713358185,12983.6113311,118.62480350999977,53453.722626480005 2024-04-17,12:49:47.000,108,11090880,13245,0,1713358186,12983.597858479996,118.64595089999784,53453.63878104 2024-04-17,12:49:48.000,108,11090930,13245,0,1713358187,12983.651748960001,118.62480350999977,53453.66672952001 2024-04-17,12:49:49.000,108,11090877,13125,0,1713358188,12983.638276339996,118.59660699000233,53453.70865224 2024-04-17,12:49:50.000,108,11090924,13325,0,1713358189,12983.665221579991,118.6177543800004,53453.71563936001 2024-04-17,12:49:51.000,108,11090967,13365,0,1713358190,12983.705639439992,118.59660699000233,53453.74358784001 2024-04-17,12:49:52.000,108,11090901,13325,0,1713358191,12983.638276339996,118.58955786000297,53453.73660072001 2024-04-17,12:49:53.000,108,11090902,13285,0,1713358192,12983.638276339996,118.61070525000105,53453.71563936001 2024-04-17,12:49:54.000,108,11090896,13125,0,1713358193,12983.685430509991,118.60365612000169,53453.75756208 2024-04-17,12:49:55.000,108,11090907,13285,0,1713358194,12983.651748960001,118.64595089999784,53453.76454920001 2024-04-17,12:49:56.000,108,11090917,13605,0,1713358195,12983.678694199996,118.63185263999912,53453.7296136 2024-04-17,12:49:57.000,108,11090913,13325,0,1713358196,12983.665221579991,118.60365612000169,53453.7296136 2024-04-17,12:49:58.000,108,11090932,13485,0,1713358197,12983.678694199996,118.61070525000105,53453.75057496 2024-04-17,12:49:59.000,108,11090933,13005,0,1713358198,12983.705639439992,118.61070525000105,53453.75756208 2024-04-17,12:50:00.000,108,11090917,12965,0,1713358199,12983.725848369992,118.65300003000448,53453.77852344 2024-04-17,12:50:01.000,108,11090992,13125,0,1713358200,12983.739320989996,118.65300003000448,53453.76454920001 2024-04-17,12:50:02.000,108,11090896,13365,0,1713358201,12983.725848369992,118.71644219999871,53453.7994848 2024-04-17,12:50:03.000,108,11090901,13485,0,1713358202,12983.732584680001,118.75168785000278,53453.74358784001 2024-04-17,12:50:04.000,108,11090871,13205,0,1713358203,12983.732584680001,118.73758959000406,53453.76454920001 2024-04-17,12:50:05.000,108,11090920,13285,0,1713358204,12983.732584680001,118.8010317599983,53453.75057496 2024-04-17,12:50:06.000,108,11090923,13365,0,1713358205,12983.719112059996,118.79398262999894,53453.77852344 2024-04-17,12:50:07.000,108,11090882,13245,0,1713358206,12983.719112059996,118.82922828000301,53453.75756208 2024-04-17,12:50:08.000,108,11090895,13325,0,1713358207,12983.712375750001,118.89267045000452,53453.77852344 2024-04-17,12:50:09.000,108,11090856,13125,0,1713358208,12983.665221579991,118.92086697000195,53453.82743328 2024-04-17,12:50:10.000,108,11090939,13445,0,1713358209,12983.665221579991,118.94201436000003,53453.83442040001 2024-04-17,12:50:11.000,108,11090922,13965,0,1713358210,12983.712375750001,119.0125056600009,53453.86236888001 2024-04-17,12:50:12.000,108,11090914,13325,0,1713358211,12983.732584680001,119.0477513099977,53453.841407520005 2024-04-17,12:50:13.000,108,11090914,13285,0,1713358212,12983.725848369992,119.09004609000112,53453.792497680006 2024-04-17,12:50:14.000,108,11090931,13285,0,1713358213,12983.752793610001,119.09709522000048,53453.841407520005 2024-04-17,12:50:15.000,108,11090926,13325,0,1713358214,12983.759529919997,119.15348826000263,53453.83442040001 2024-04-17,12:50:16.000,108,11090904,13245,0,1713358215,12983.779738849997,119.16053739000199,53453.82743328 2024-04-17,12:50:17.000,108,11090906,13165,0,1713358216,12983.779738849997,119.23102869000286,53453.88333024001 2024-04-17,12:50:18.000,108,11090888,13125,0,1713358217,12983.833629330002,119.25217608000094,53453.96717568 2024-04-17,12:50:19.000,108,11090940,13285,0,1713358218,12983.826893019992,119.31561825000244,53453.93224008001 2024-04-17,12:50:20.000,108,11090943,13365,0,1713358219,12983.833629330002,119.36496215999796,53453.90429160001 2024-04-17,12:50:21.000,108,11090946,13205,0,1713358220,12983.820156709997,119.37906042000395,53453.91826584 2024-04-17,12:50:22.000,108,11090938,13165,0,1713358221,12983.840365639997,119.43545345999883,53453.96717568 2024-04-17,12:50:23.000,108,11090883,13285,0,1713358222,12983.867310879992,119.44955172000482,53453.94621432 2024-04-17,12:50:24.000,108,11090876,13125,0,1713358223,12983.894256120002,119.47774824000226,53453.99512416 2024-04-17,12:50:25.000,108,11090864,13325,0,1713358224,12983.907728739992,119.56233780000184,53453.98813704 2024-04-17,12:50:26.000,108,11090911,13325,0,1713358225,12983.927937669992,119.59053431999928,53453.98114992001 2024-04-17,12:50:27.000,108,11090871,13205,0,1713358226,12983.941410289997,119.64692736000143,53454.03704688 2024-04-17,12:50:28.000,108,11090870,13085,0,1713358227,12983.995300770002,119.66102562000015,53454.02307264 2024-04-17,12:50:29.000,108,11090877,13285,0,1713358228,12984.049191249993,119.68922214000486,53454.07198248001 2024-04-17,12:50:30.000,108,11090924,13125,0,1713358229,12984.062663869998,119.68922214000486,53454.06499536 2024-04-17,12:50:31.000,108,11090868,13285,0,1713358230,12984.076136489988,119.72446779000165,53454.02307264 2024-04-17,12:50:32.000,108,11090887,13245,0,1713358231,12984.136763279988,119.73151692000101,53454.08595672 2024-04-17,12:50:33.000,108,11090880,13245,0,1713358232,12984.136763279988,119.78790996000316,53454.127879440006 2024-04-17,12:50:34.000,108,11090951,13125,0,1713358233,12984.183917449998,119.82315560999996,53454.09294384 2024-04-17,12:50:35.000,108,11090855,13285,0,1713358234,12984.197390069989,119.89364691000083,53454.09294384 2024-04-17,12:50:36.000,108,11090870,13125,0,1713358235,12984.217598999989,119.93594169000426,53454.127879440006 2024-04-17,12:50:37.000,108,11090932,13005,0,1713358236,12984.244544239999,120.0275803800032,53454.20473776 2024-04-17,12:50:38.000,108,11090917,13445,0,1713358237,12984.163708519998,120.01348212000448,53454.16980216001 2024-04-17,12:50:39.000,108,11090879,13605,0,1713358238,12984.170444829993,120.02053125000384,53454.19076352 2024-04-17,12:50:40.000,108,11090884,13285,0,1713358239,12984.143499589998,120.00643298999785,53454.19076352 2024-04-17,12:50:41.000,108,11090906,13205,0,1713358240,12984.170444829993,119.98528559999977,53454.23268624 2024-04-17,12:50:42.000,108,11090938,13005,0,1713358241,12984.116554349988,119.96413821000169,53454.24666048001 2024-04-17,12:50:43.000,108,11090883,13165,0,1713358242,12984.103081729998,119.9288925600049,53454.239673359996 2024-04-17,12:50:44.000,108,11090904,13205,0,1713358243,12984.103081729998,119.90774516999954,53454.28159608 2024-04-17,12:50:45.000,108,11090904,13325,0,1713358244,12984.089609109993,119.93594169000426,53454.295570320006 2024-04-17,12:50:46.000,108,11090946,12805,0,1713358245,12984.042454939998,119.94299082000362,53454.28858320001 2024-04-17,12:50:47.000,108,11090890,12965,0,1713358246,12984.049191249993,119.98528559999977,53454.295570320006 2024-04-17,12:50:48.000,108,11090900,13245,0,1713358247,12984.002037079998,119.97823647000041,53454.28858320001 2024-04-17,12:50:49.000,108,11090910,13085,0,1713358248,12983.941410289997,119.95708908000233,53454.24666048001 2024-04-17,12:50:50.000,108,11090914,13365,0,1713358249,12983.914465050002,119.94299082000362,53454.21871200001 2024-04-17,12:50:51.000,108,11090870,13245,0,1713358250,12983.867310879992,119.9288925600049,53454.274608960004 2024-04-17,12:50:52.000,108,11090918,13325,0,1713358251,12983.847101949992,119.90069604000018,53454.26762184001 2024-04-17,12:50:53.000,108,11090879,13205,0,1713358252,12983.833629330002,119.85135213000467,53454.274608960004 2024-04-17,12:50:54.000,108,11090968,13525,0,1713358253,12983.779738849997,119.8161064800006,53454.26063472 2024-04-17,12:50:55.000,108,11090924,13765,0,1713358254,12983.732584680001,119.80905735000124,53454.19076352 2024-04-17,12:50:56.000,108,11090962,13525,0,1713358255,12983.658485269996,119.83725386999868,53454.225699120005 2024-04-17,12:50:57.000,108,11090908,13165,0,1713358256,12983.638276339996,119.82315560999996,53454.28159608 2024-04-17,12:50:58.000,108,11090862,13365,0,1713358257,12983.577649549996,119.83020473999932,53454.20473776 2024-04-17,12:50:59.000,108,11090885,12845,0,1713358258,12983.54396799999,119.83020473999932,53454.26063472 2024-04-17,12:51:00.000,108,11090902,13245,0,1713358259,12983.537231689996,119.80905735000124,53454.274608960004 2024-04-17,12:51:01.000,108,11090908,13005,0,1713358260,12983.50355013999,119.83020473999932,53454.2536476 2024-04-17,12:51:02.000,108,11090945,13085,0,1713358261,12983.51028645,119.8161064800006,53454.24666048001 2024-04-17,12:51:03.000,108,11090886,13045,0,1713358262,12983.44292334999,119.82315560999996,53454.225699120005 2024-04-17,12:51:04.000,108,11090897,13485,0,1713358263,12983.44292334999,119.83020473999932,53454.21172488 2024-04-17,12:51:05.000,108,11090926,13205,0,1713358264,12983.436187039995,119.79495909000252,53454.16281504 2024-04-17,12:51:06.000,108,11090924,13365,0,1713358265,12983.42271441999,119.78790996000316,53454.21172488 2024-04-17,12:51:07.000,108,11090887,13165,0,1713358266,12983.436187039995,119.8161064800006,53454.19076352 2024-04-17,12:51:08.000,108,11090894,13085,0,1713358267,12983.42271441999,119.83020473999932,53454.21871200001 2024-04-17,12:51:09.000,108,11090945,13605,0,1713358268,12983.34187869999,119.85840126000403,53454.176789280005 2024-04-17,12:51:10.000,108,11090869,13125,0,1713358269,12983.30819715,119.8795486500021,53454.16281504 2024-04-17,12:51:11.000,108,11090927,13365,0,1713358270,12983.30146083999,119.8795486500021,53454.14884080001 2024-04-17,12:51:12.000,108,11090911,13085,0,1713358271,12983.26777929,119.88659778000147,53454.16281504 2024-04-17,12:51:13.000,108,11090880,13325,0,1713358272,12983.234097739994,119.82315560999996,53454.12089232001 2024-04-17,12:51:14.000,108,11090918,13125,0,1713358273,12983.18020725999,119.83020473999932,53454.044034 2024-04-17,12:51:15.000,108,11090937,13605,0,1713358274,12983.173470949994,119.83020473999932,53454.12089232001 2024-04-17,12:51:16.000,108,11090917,13125,0,1713358275,12983.13978939999,119.7808608300038,53454.12089232001 2024-04-17,12:51:17.000,108,11090888,13445,0,1713358276,12983.072426299994,119.80905735000124,53454.14884080001 2024-04-17,12:51:18.000,108,11090881,13485,0,1713358277,12983.058953679989,119.79495909000252,53454.09294384 2024-04-17,12:51:19.000,108,11090877,13245,0,1713358278,12983.11958046999,119.79495909000252,53454.07896960001 2024-04-17,12:51:20.000,108,11090956,13045,0,1713358279,12983.126316779999,119.80200822000188,53454.06499536 2024-04-17,12:51:21.000,108,11090889,13445,0,1713358280,12983.045481059999,119.79495909000252,53454.07896960001 2024-04-17,12:51:22.000,108,11090880,13165,0,1713358281,12983.025272129998,119.8161064800006,53454.12089232001 2024-04-17,12:51:23.000,108,11090929,12965,0,1713358282,12983.058953679989,119.82315560999996,53454.12089232001 2024-04-17,12:51:24.000,108,11090842,13325,0,1713358283,12983.112844159994,119.77381170000444,53454.07896960001 2024-04-17,12:51:25.000,108,11090895,12925,0,1713358284,12983.112844159994,119.75266430999909,53454.07896960001 2024-04-17,12:51:26.000,108,11090931,13165,0,1713358285,12983.146525709999,119.78790996000316,53454.12089232001 2024-04-17,12:51:27.000,108,11090923,12885,0,1713358286,12983.126316779999,119.7808608300038,53454.07198248001 2024-04-17,12:51:28.000,108,11090925,13205,0,1713358287,12983.153262019994,119.83020473999932,53454.06499536 2024-04-17,12:51:29.000,108,11090931,13245,0,1713358288,12983.15999832999,119.85135213000467,53454.07896960001 2024-04-17,12:51:30.000,108,11090894,13005,0,1713358289,12983.146525709999,119.90069604000018,53454.09294384 2024-04-17,12:51:31.000,108,11090913,13285,0,1713358290,12983.106107849999,119.95708908000233,53454.05102112001 2024-04-17,12:51:32.000,108,11090809,13285,0,1713358291,12983.133053089994,119.95003995000297,53454.058008240005 2024-04-17,12:51:33.000,108,11090882,13365,0,1713358292,12983.15999832999,119.99233472999913,53454.01608552 2024-04-17,12:51:34.000,108,11090851,13325,0,1713358293,12983.173470949994,120.00643298999785,53454.009098400005 2024-04-17,12:51:35.000,108,11090910,13405,0,1713358294,12983.146525709999,119.97118734000105,53453.9741628 2024-04-17,12:51:36.000,108,11090916,13485,0,1713358295,12983.126316779999,119.99233472999913,53453.98114992001 2024-04-17,12:51:37.000,108,11090945,13285,0,1713358296,12983.112844159994,119.95003995000297,53454.02307264 2024-04-17,12:51:38.000,108,11090901,13565,0,1713358297,12983.153262019994,119.94299082000362,53454.03005976001 2024-04-17,12:51:39.000,108,11090855,13445,0,1713358298,12983.24083404999,119.95003995000297,53453.99512416 2024-04-17,12:51:40.000,108,11090884,13325,0,1713358299,12983.22062511999,119.92184342999826,53453.99512416 2024-04-17,12:51:41.000,108,11090896,13165,0,1713358300,12983.24757036,119.93594169000426,53453.98813704 2024-04-17,12:51:42.000,108,11090916,13205,0,1713358301,12983.234097739994,119.95708908000233,53454.01608552 2024-04-17,12:51:43.000,108,11090860,13085,0,1713358302,12983.24757036,119.94299082000362,53454.02307264 2024-04-17,12:51:44.000,108,11090923,12925,0,1713358303,12983.22736143,119.94299082000362,53454.01608552 2024-04-17,12:51:45.000,108,11090943,13125,0,1713358304,12983.24083404999,119.88659778000147,53454.09294384 2024-04-17,12:51:46.000,108,11090923,13005,0,1713358305,12983.18694357,119.89364691000083,53454.03704688 2024-04-17,12:51:47.000,108,11090891,13245,0,1713358306,12983.234097739994,119.89364691000083,53454.058008240005 2024-04-17,12:51:48.000,108,11090915,13125,0,1713358307,12983.26777929,119.9147942999989,53454.106918080004 2024-04-17,12:51:49.000,108,11090957,13245,0,1713358308,12983.28798822,119.92184342999826,53454.058008240005 2024-04-17,12:51:50.000,108,11090895,13245,0,1713358309,12983.30146083999,119.94299082000362,53454.09294384 2024-04-17,12:51:51.000,108,11090858,13165,0,1713358310,12983.38229655999,119.98528559999977,53454.09294384 2024-04-17,12:51:52.000,108,11090893,13045,0,1713358311,12983.436187039995,119.97118734000105,53454.07896960001 2024-04-17,12:51:53.000,108,11090916,13125,0,1713358312,12983.49007752,120.00643298999785,53454.044034 2024-04-17,12:51:54.000,108,11090919,13445,0,1713358313,12983.54396799999,120.01348212000448,53454.05102112001 2024-04-17,12:51:55.000,108,11090870,13365,0,1713358314,12983.54396799999,120.02053125000384,53454.08595672 2024-04-17,12:51:56.000,108,11090900,13285,0,1713358315,12983.57091324,120.04872777000128,53454.1139052 2024-04-17,12:51:57.000,108,11090894,12925,0,1713358316,12983.517022759996,120.01348212000448,53454.08595672 2024-04-17,12:51:58.000,108,11090954,13525,0,1713358317,12983.59112217,120.0275803800032,53454.127879440006 2024-04-17,12:51:59.000,108,11090889,13365,0,1713358318,12983.604594789991,119.99938385999849,53454.14185368 2024-04-17,12:52:00.000,108,11090927,13405,0,1713358319,12983.63154003,120.04167864000192,53454.127879440006 2024-04-17,12:52:01.000,108,11090894,13085,0,1713358320,12983.577649549996,120.04872777000128,53454.13486656 2024-04-17,12:52:02.000,108,11090875,13205,0,1713358321,12983.651748960001,120.06282603,53454.16980216001 2024-04-17,12:52:03.000,108,11090919,13285,0,1713358322,12983.618067409996,120.06282603,53454.20473776 2024-04-17,12:52:04.000,108,11090904,12965,0,1713358323,12983.55070431,120.04167864000192,53454.19076352 2024-04-17,12:52:05.000,108,11090947,13205,0,1713358324,12983.557440619996,120.03462951000256,53454.1837764 2024-04-17,12:52:06.000,108,11090928,13125,0,1713358325,12983.584385859991,120.06282603,53454.15582792 2024-04-17,12:52:07.000,108,11090930,13205,0,1713358326,12983.55070431,120.05577690000064,53454.176789280005 2024-04-17,12:52:08.000,108,11090908,13645,0,1713358327,12983.52375906999,120.13331733000086,53454.24666048001 2024-04-17,12:52:09.000,108,11090930,13605,0,1713358328,12983.4092418,120.11216994000279,53454.21871200001 2024-04-17,12:52:10.000,108,11090915,13605,0,1713358329,12983.436187039995,120.10512081000343,53454.21871200001 2024-04-17,12:52:11.000,108,11090952,13325,0,1713358330,12983.46313227999,120.09807168000407,53454.176789280005 2024-04-17,12:52:12.000,108,11090881,13085,0,1713358331,12983.456395969995,120.07692428999871,53454.16281504 2024-04-17,12:52:13.000,108,11090909,13445,0,1713358332,12983.42945073,120.06282603,53454.20473776 2024-04-17,12:52:14.000,108,11090948,13405,0,1713358333,12983.40250548999,120.03462951000256,53454.19775064001 2024-04-17,12:52:15.000,108,11090942,13205,0,1713358334,12983.42271441999,120.07692428999871,53454.19775064001 2024-04-17,12:52:16.000,108,11090936,13245,0,1713358335,12983.4092418,120.08397341999807,53454.20473776 2024-04-17,12:52:17.000,108,11090901,13085,0,1713358336,12983.456395969995,120.07692428999871,53454.21871200001 2024-04-17,12:52:18.000,108,11090883,12965,0,1713358337,12983.48334120999,120.10512081000343,53454.23268624 2024-04-17,12:52:19.000,108,11090940,13525,0,1713358338,12983.48334120999,120.11216994000279,53454.31653168001 2024-04-17,12:52:20.000,108,11090902,13245,0,1713358339,12983.46986859,120.13331733000086,53454.24666048001 2024-04-17,12:52:21.000,108,11090918,13205,0,1713358340,12983.51028645,120.1615138499983,53454.28159608 2024-04-17,12:52:22.000,108,11090940,13325,0,1713358341,12983.496813829996,120.19675950000237,53454.23268624 2024-04-17,12:52:23.000,108,11090911,12925,0,1713358342,12983.496813829996,120.21085776000109,53454.31653168001 2024-04-17,12:52:24.000,108,11090909,12925,0,1713358343,12983.49007752,120.23200514999917,53454.30954456 2024-04-17,12:52:25.000,108,11090882,13085,0,1713358344,12983.537231689996,120.24610340999789,53454.31653168001 2024-04-17,12:52:26.000,108,11090915,13085,0,1713358345,12983.577649549996,120.2742999300026,53454.31653168001 2024-04-17,12:52:27.000,108,11090916,13245,0,1713358346,12983.54396799999,120.23200514999917,53454.31653168001 2024-04-17,12:52:28.000,108,11090948,13245,0,1713358347,12983.57091324,120.20380863000173,53454.30954456 2024-04-17,12:52:29.000,108,11090930,13165,0,1713358348,12983.59112217,120.20380863000173,53454.28858320001 2024-04-17,12:52:30.000,108,11090910,13165,0,1713358349,12983.584385859991,120.1756121100043,53454.3584544 2024-04-17,12:52:31.000,108,11090873,13205,0,1713358350,12983.59112217,120.23200514999917,53454.31653168001 2024-04-17,12:52:32.000,108,11090908,13285,0,1713358351,12983.557440619996,120.22495601999981,53454.295570320006 2024-04-17,12:52:33.000,108,11090910,13285,0,1713358352,12983.597858479996,120.25315254000452,53454.3584544 2024-04-17,12:52:34.000,108,11090921,13285,0,1713358353,12983.57091324,120.28839819000132,53454.33050592 2024-04-17,12:52:35.000,108,11090917,12925,0,1713358354,12983.59112217,120.29544732000068,53454.3235188 2024-04-17,12:52:36.000,108,11090958,13245,0,1713358355,12983.624803719991,120.33069297000475,53454.33050592 2024-04-17,12:52:37.000,108,11090911,13005,0,1713358356,12983.618067409996,120.32364383999811,53454.31653168001 2024-04-17,12:52:38.000,108,11090920,13085,0,1713358357,12983.63154003,120.31659470999875,53454.3235188 2024-04-17,12:52:39.000,108,11090954,13085,0,1713358358,12983.604594789991,120.35888949000218,53454.344480160005 2024-04-17,12:52:40.000,108,11090950,13605,0,1713358359,12983.57091324,120.33069297000475,53454.33749304001 2024-04-17,12:52:41.000,108,11090937,13285,0,1713358360,12983.59112217,120.30249645000004,53454.30954456 2024-04-17,12:52:42.000,108,11090947,13285,0,1713358361,12983.577649549996,120.31659470999875,53454.37242864 2024-04-17,12:52:43.000,108,11090955,13205,0,1713358362,12983.604594789991,120.28134906000196,53454.36544152001 2024-04-17,12:52:44.000,108,11090935,13485,0,1713358363,12983.57091324,120.21790689000045,53454.30255744 2024-04-17,12:52:45.000,108,11090939,13325,0,1713358364,12983.52375906999,120.1756121100043,53454.344480160005 2024-04-17,12:52:46.000,108,11090944,12925,0,1713358365,12983.456395969995,120.15446471999894,53454.38640288001 2024-04-17,12:52:47.000,108,11090914,13125,0,1713358366,12983.42945073,120.08397341999807,53454.33050592 2024-04-17,12:52:48.000,108,11090909,13005,0,1713358367,12983.40250548999,120.04167864000192,53454.274608960004 2024-04-17,12:52:49.000,108,11090867,13125,0,1713358368,12983.375560249995,120.02053125000384,53454.3584544 2024-04-17,12:52:50.000,108,11090901,13765,0,1713358369,12983.34187869999,120.02053125000384,53454.33749304001 2024-04-17,12:52:51.000,108,11090870,13125,0,1713358370,12983.355351319995,120.01348212000448,53454.31653168001 2024-04-17,12:52:52.000,108,11090907,13245,0,1713358371,12983.355351319995,120.02053125000384,53454.3235188 2024-04-17,12:52:53.000,108,11090940,13285,0,1713358372,12983.30819715,120.03462951000256,53454.35146728 2024-04-17,12:52:54.000,108,11090924,13005,0,1713358373,12983.254306669995,120.03462951000256,53454.2536476 2024-04-17,12:52:55.000,108,11090913,13165,0,1713358374,12983.22736143,120.05577690000064,53454.30255744 2024-04-17,12:52:56.000,108,11090923,12765,0,1713358375,12983.274515599995,120.05577690000064,53454.30954456 2024-04-17,12:52:57.000,108,11090941,13085,0,1713358376,12983.234097739994,120.02053125000384,53454.26762184001 2024-04-17,12:52:58.000,108,11090979,13045,0,1713358377,12983.24083404999,119.99233472999913,53454.28858320001 2024-04-17,12:52:59.000,108,11090958,13325,0,1713358378,12983.254306669995,120.00643298999785,53454.295570320006 2024-04-17,12:53:00.000,108,11090916,13205,0,1713358379,12983.28798822,119.96413821000169,53454.2536476 2024-04-17,12:53:01.000,108,11090916,13285,0,1713358380,12983.294724529995,119.9147942999989,53454.24666048001 2024-04-17,12:53:02.000,108,11090915,13205,0,1713358381,12983.30819715,119.9288925600049,53454.225699120005 2024-04-17,12:53:03.000,108,11090905,13245,0,1713358382,12983.254306669995,119.92184342999826,53454.26063472 2024-04-17,12:53:04.000,108,11090912,13125,0,1713358383,12983.22736143,119.95003995000297,53454.16980216001 2024-04-17,12:53:05.000,108,11090929,13285,0,1713358384,12983.213888809994,120.01348212000448,53454.1837764 2024-04-17,12:53:06.000,108,11090916,13525,0,1713358385,12983.193679879994,120.05577690000064,53454.19076352 2024-04-17,12:53:07.000,108,11090894,13525,0,1713358386,12983.20041618999,120.04167864000192,53454.1837764 2024-04-17,12:53:08.000,108,11090936,13325,0,1713358387,12983.213888809994,120.06282603,53454.1837764 2024-04-17,12:53:09.000,108,11090937,13765,0,1713358388,12983.22736143,120.0275803800032,53454.1837764 2024-04-17,12:53:10.000,108,11090902,13245,0,1713358389,12983.234097739994,120.05577690000064,53454.16281504 2024-04-17,12:53:11.000,108,11090935,13605,0,1713358390,12983.24757036,120.04167864000192,53454.15582792 2024-04-17,12:53:12.000,108,11090904,13365,0,1713358391,12983.274515599995,120.04872777000128,53454.16281504 2024-04-17,12:53:13.000,108,11090875,13365,0,1713358392,12983.26777929,120.0275803800032,53454.176789280005 2024-04-17,12:53:14.000,108,11090963,13125,0,1713358393,12983.26104297999,120.04167864000192,53454.16281504 2024-04-17,12:53:15.000,108,11090928,13285,0,1713358394,12983.30819715,120.0275803800032,53454.16980216001 2024-04-17,12:53:16.000,108,11090905,13365,0,1713358395,12983.36208762999,120.04872777000128,53454.15582792 2024-04-17,12:53:17.000,108,11090881,13365,0,1713358396,12983.375560249995,119.99233472999913,53454.16980216001 2024-04-17,12:53:18.000,108,11090921,13085,0,1713358397,12983.38229655999,119.95003995000297,53454.19076352 2024-04-17,12:53:19.000,108,11090954,13485,0,1713358398,12983.395769179995,119.96413821000169,53454.21871200001 2024-04-17,12:53:20.000,108,11090918,13085,0,1713358399,12983.44965966,119.97118734000105,53454.1837764 2024-04-17,12:53:21.000,108,11090953,13125,0,1713358400,12983.44965966,119.95003995000297,53454.16980216001 2024-04-17,12:53:22.000,108,11090924,13085,0,1713358401,12983.496813829996,119.93594169000426,53454.14884080001 2024-04-17,12:53:23.000,108,11090904,13605,0,1713358402,12983.50355013999,119.95003995000297,53454.19775064001 2024-04-17,12:53:24.000,108,11090932,13285,0,1713358403,12983.52375906999,119.95003995000297,53454.176789280005 2024-04-17,12:53:25.000,108,11090942,13405,0,1713358404,12983.54396799999,119.97118734000105,53454.19076352 2024-04-17,12:53:26.000,108,11090914,13525,0,1713358405,12983.54396799999,119.97823647000041,53454.19076352 2024-04-17,12:53:27.000,108,11090899,13525,0,1713358406,12983.57091324,119.97823647000041,53454.16980216001 2024-04-17,12:53:28.000,108,11090967,13045,0,1713358407,12983.55070431,119.98528559999977,53454.21172488 2024-04-17,12:53:29.000,108,11090893,13245,0,1713358408,12983.6113311,119.98528559999977,53454.176789280005 2024-04-17,12:53:30.000,108,11090894,13085,0,1713358409,12983.63154003,119.96413821000169,53454.20473776 2024-04-17,12:53:31.000,108,11090918,12965,0,1713358410,12983.712375750001,119.93594169000426,53454.20473776 2024-04-17,12:53:32.000,108,11090928,13485,0,1713358411,12983.719112059996,119.93594169000426,53454.1837764 2024-04-17,12:53:33.000,108,11090927,12965,0,1713358412,12983.793211470002,119.96413821000169,53454.26762184001 2024-04-17,12:53:34.000,108,11090934,13285,0,1713358413,12983.820156709997,119.97823647000041,53454.24666048001 2024-04-17,12:53:35.000,108,11090944,13285,0,1713358414,12983.840365639997,119.95708908000233,53454.274608960004 2024-04-17,12:53:36.000,108,11090927,12965,0,1713358415,12983.927937669992,119.94299082000362,53454.3584544 2024-04-17,12:53:37.000,108,11090909,13445,0,1713358416,12983.921201359997,119.94299082000362,53454.344480160005 2024-04-17,12:53:38.000,108,11090881,13165,0,1713358417,12983.961619219997,119.90069604000018,53454.3584544 2024-04-17,12:53:39.000,108,11090919,13125,0,1713358418,12984.022246009998,119.90774516999954,53454.38640288001 2024-04-17,12:53:40.000,108,11090930,13165,0,1713358419,12984.022246009998,119.9147942999989,53454.37941576 2024-04-17,12:53:41.000,108,11090956,13005,0,1713358420,12984.049191249993,119.90069604000018,53454.43531272001 2024-04-17,12:53:42.000,108,11090932,13205,0,1713358421,12984.123290659998,119.9147942999989,53454.393390000005 2024-04-17,12:53:43.000,108,11090871,13165,0,1713358422,12984.130026969993,119.9288925600049,53454.407364239996 2024-04-17,12:53:44.000,108,11090943,13085,0,1713358423,12984.163708519998,119.90069604000018,53454.42133848 2024-04-17,12:53:45.000,108,11090946,13445,0,1713358424,12984.183917449998,119.88659778000147,53454.393390000005 2024-04-17,12:53:46.000,108,11090886,13285,0,1713358425,12984.197390069989,119.83020473999932,53454.393390000005 2024-04-17,12:53:47.000,108,11090896,12885,0,1713358426,12984.150235899993,119.75266430999909,53454.463261200006 2024-04-17,12:53:48.000,108,11090909,13245,0,1713358427,12984.177181139989,119.75971343999845,53454.463261200006 2024-04-17,12:53:49.000,108,11090884,13605,0,1713358428,12984.130026969993,119.79495909000252,53454.4283256 2024-04-17,12:53:50.000,108,11090921,12965,0,1713358429,12984.109818039993,119.79495909000252,53454.44928696 2024-04-17,12:53:51.000,108,11090869,13325,0,1713358430,12984.089609109993,119.77381170000444,53454.442299840004 2024-04-17,12:53:52.000,108,11090919,13205,0,1713358431,12984.069400179993,119.82315560999996,53454.44928696 2024-04-17,12:53:53.000,108,11090929,13245,0,1713358432,12984.008773389993,119.84430299999804,53454.48422256001 2024-04-17,12:53:54.000,108,11090911,13365,0,1713358433,12983.954882910002,119.85135213000467,53454.50518392001 2024-04-17,12:53:55.000,108,11090910,13445,0,1713358434,12983.948146599992,119.80905735000124,53454.4981968 2024-04-17,12:53:56.000,108,11090901,13285,0,1713358435,12983.968355529993,119.77381170000444,53454.48422256001 2024-04-17,12:53:57.000,108,11090938,13245,0,1713358436,12983.941410289997,119.78790996000316,53454.47723544 2024-04-17,12:53:58.000,108,11090922,12885,0,1713358437,12983.968355529993,119.76676256999781,53454.47723544 2024-04-17,12:53:59.000,108,11090896,13085,0,1713358438,12983.961619219997,119.7808608300038,53454.48422256001 2024-04-17,12:54:00.000,108,11090877,13165,0,1713358439,12983.988564459993,119.80200822000188,53454.50518392001 2024-04-17,12:54:01.000,108,11090954,13285,0,1713358440,12983.981828149997,119.83020473999932,53454.52614528 2024-04-17,12:54:02.000,108,11090926,13045,0,1713358441,12983.887519809992,119.9288925600049,53454.463261200006 2024-04-17,12:54:03.000,108,11090923,13045,0,1713358442,12983.887519809992,119.97118734000105,53454.47723544 2024-04-17,12:54:04.000,108,11090940,13085,0,1713358443,12983.880783499997,120.02053125000384,53454.48422256001 2024-04-17,12:54:05.000,108,11090881,13325,0,1713358444,12983.860574569997,120.0275803800032,53454.51915816 2024-04-17,12:54:06.000,108,11090921,13205,0,1713358445,12983.840365639997,120.06987515999936,53454.49120968 2024-04-17,12:54:07.000,108,11090849,13125,0,1713358446,12983.826893019992,120.06282603,53454.48422256001 2024-04-17,12:54:08.000,108,11090928,13085,0,1713358447,12983.847101949992,120.01348212000448,53454.512171040005 2024-04-17,12:54:09.000,108,11090894,13045,0,1713358448,12983.799947779997,119.97118734000105,53454.50518392001 2024-04-17,12:54:10.000,108,11090899,13405,0,1713358449,12983.746057299992,119.93594169000426,53454.52614528 2024-04-17,12:54:11.000,108,11090908,13485,0,1713358450,12983.739320989996,119.93594169000426,53454.47723544 2024-04-17,12:54:12.000,108,11090902,13365,0,1713358451,12983.732584680001,119.94299082000362,53454.47024832 2024-04-17,12:54:13.000,108,11090935,13245,0,1713358452,12983.725848369992,119.95708908000233,53454.4981968 2024-04-17,12:54:14.000,108,11090940,13245,0,1713358453,12983.658485269996,119.93594169000426,53454.53313240001 2024-04-17,12:54:15.000,108,11090894,13565,0,1713358454,12983.658485269996,119.94299082000362,53454.4981968 2024-04-17,12:54:16.000,108,11090903,13085,0,1713358455,12983.638276339996,119.9288925600049,53454.49120968 2024-04-17,12:54:17.000,108,11090919,13325,0,1713358456,12983.645012649991,119.98528559999977,53454.52614528 2024-04-17,12:54:18.000,108,11090944,13125,0,1713358457,12983.63154003,119.98528559999977,53454.50518392001 2024-04-17,12:54:19.000,108,11090968,13365,0,1713358458,12983.6113311,119.99233472999913,53454.55409376001 2024-04-17,12:54:20.000,108,11090881,13205,0,1713358459,12983.59112217,120.02053125000384,53454.47723544 2024-04-17,12:54:21.000,108,11090920,13285,0,1713358460,12983.564176929991,120.02053125000384,53454.52614528 2024-04-17,12:54:22.000,108,11090922,13165,0,1713358461,12983.53049538,120.02053125000384,53454.48422256001 2024-04-17,12:54:23.000,108,11090880,13245,0,1713358462,12983.52375906999,120.04167864000192,53454.51915816 2024-04-17,12:54:24.000,108,11090855,13165,0,1713358463,12983.49007752,120.04872777000128,53454.50518392001 2024-04-17,12:54:25.000,108,11090937,13245,0,1713358464,12983.48334120999,120.06987515999936,53454.54011952 2024-04-17,12:54:26.000,108,11090941,13365,0,1713358465,12983.46986859,120.05577690000064,53454.47024832 2024-04-17,12:54:27.000,108,11090919,13165,0,1713358466,12983.44292334999,120.05577690000064,53454.51915816 2024-04-17,12:54:28.000,108,11090894,13605,0,1713358467,12983.46986859,120.07692428999871,53454.54011952 2024-04-17,12:54:29.000,108,11090959,13125,0,1713358468,12983.44292334999,120.11216994000279,53454.4981968 2024-04-17,12:54:30.000,108,11090916,13365,0,1713358469,12983.415978109995,120.09102255000471,53454.52614528 2024-04-17,12:54:31.000,108,11090929,13285,0,1713358470,12983.42271441999,120.06987515999936,53454.47024832 2024-04-17,12:54:32.000,108,11090932,13485,0,1713358471,12983.40250548999,120.06987515999936,53454.54710664 2024-04-17,12:54:33.000,108,11090920,13125,0,1713358472,12983.40250548999,120.10512081000343,53454.47723544 2024-04-17,12:54:34.000,108,11090908,13045,0,1713358473,12983.395769179995,120.06987515999936,53454.4981968 2024-04-17,12:54:35.000,108,11090901,13605,0,1713358474,12983.38903287,120.10512081000343,53454.50518392001 2024-04-17,12:54:36.000,108,11090883,13365,0,1713358475,12983.40250548999,120.14741558999958,53454.45627408001 2024-04-17,12:54:37.000,108,11090910,13205,0,1713358476,12983.42945073,120.18266124000365,53454.44928696 2024-04-17,12:54:38.000,108,11090890,13085,0,1713358477,12983.42271441999,120.22495601999981,53454.463261200006 2024-04-17,12:54:39.000,108,11090911,13525,0,1713358478,12983.42271441999,120.2742999300026,53454.463261200006 2024-04-17,12:54:40.000,108,11090923,13485,0,1713358479,12983.40250548999,120.26020167000388,53454.49120968 2024-04-17,12:54:41.000,108,11090877,13685,0,1713358480,12983.36882394,120.26725080000324,53454.52614528 2024-04-17,12:54:42.000,108,11090936,13245,0,1713358481,12983.375560249995,120.28134906000196,53454.50518392001 2024-04-17,12:54:43.000,108,11090945,13205,0,1713358482,12983.36208762999,120.23905427999853,53454.47024832 2024-04-17,12:54:44.000,108,11090910,12725,0,1713358483,12983.38903287,120.25315254000452,53454.463261200006 2024-04-17,12:54:45.000,108,11090888,13285,0,1713358484,12983.36882394,120.24610340999789,53454.45627408001 2024-04-17,12:54:46.000,108,11090902,13205,0,1713358485,12983.36208762999,120.19675950000237,53454.49120968 2024-04-17,12:54:47.000,108,11090932,13125,0,1713358486,12983.32166976999,120.1756121100043,53454.45627408001 2024-04-17,12:54:48.000,108,11090915,13285,0,1713358487,12983.28125190999,120.1756121100043,53454.48422256001 2024-04-17,12:54:49.000,108,11090904,13325,0,1713358488,12983.22062511999,120.1756121100043,53454.38640288001 2024-04-17,12:54:50.000,108,11090926,13285,0,1713358489,12983.20041618999,120.14741558999958,53454.45627408001 2024-04-17,12:54:51.000,108,11090925,13285,0,1713358490,12983.173470949994,120.13331733000086,53454.45627408001 2024-04-17,12:54:52.000,108,11090938,13245,0,1713358491,12983.173470949994,120.18971037000301,53454.49120968 2024-04-17,12:54:53.000,108,11090958,13085,0,1713358492,12983.126316779999,120.11921907000215,53454.45627408001 2024-04-17,12:54:54.000,108,11090915,13205,0,1713358493,12983.099371539989,120.14036646000022,53454.49120968 2024-04-17,12:54:55.000,108,11090922,13285,0,1713358494,12983.126316779999,120.09807168000407,53454.463261200006 2024-04-17,12:54:56.000,108,11090876,13045,0,1713358495,12983.112844159994,120.09102255000471,53454.4283256 2024-04-17,12:54:57.000,108,11090895,12965,0,1713358496,12983.058953679989,120.14741558999958,53454.49120968 2024-04-17,12:54:58.000,108,11090888,13125,0,1713358497,12983.032008439994,120.14036646000022,53454.4283256 2024-04-17,12:54:59.000,108,11090918,13445,0,1713358498,12983.058953679989,120.16856297999766,53454.44928696 2024-04-17,12:55:00.000,108,11090910,12965,0,1713358499,12983.065689989999,120.1756121100043,53454.41435136001 2024-04-17,12:55:01.000,108,11090887,13405,0,1713358500,12983.052217369994,120.15446471999894,53454.442299840004 2024-04-17,12:55:02.000,108,11090906,13125,0,1713358501,12983.072426299994,120.21790689000045,53454.41435136001 2024-04-17,12:55:03.000,108,11090901,13725,0,1713358502,12983.052217369994,120.15446471999894,53454.407364239996 2024-04-17,12:55:04.000,108,11090922,13165,0,1713358503,12983.058953679989,120.1615138499983,53454.40037712 2024-04-17,12:55:05.000,108,11090866,13045,0,1713358504,12983.058953679989,120.14741558999958,53454.43531272001 2024-04-17,12:55:06.000,108,11090917,13205,0,1713358505,12983.079162609989,120.1262682000015,53454.463261200006 2024-04-17,12:55:07.000,108,11090873,13125,0,1713358506,12983.072426299994,120.23200514999917,53454.40037712 2024-04-17,12:55:08.000,108,11090952,13285,0,1713358507,12983.099371539989,120.25315254000452,53454.463261200006 2024-04-17,12:55:09.000,108,11090900,13445,0,1713358508,12983.11958046999,120.2742999300026,53454.42133848 2024-04-17,12:55:10.000,108,11090896,13005,0,1713358509,12983.166734639999,120.35184036000283,53454.442299840004 2024-04-17,12:55:11.000,108,11090911,13245,0,1713358510,12983.193679879994,120.34479123000347,53454.48422256001 2024-04-17,12:55:12.000,108,11090926,13285,0,1713358511,12983.173470949994,120.33069297000475,53454.463261200006 2024-04-17,12:55:13.000,108,11090874,13365,0,1713358512,12983.166734639999,120.32364383999811,53454.41435136001 2024-04-17,12:55:14.000,108,11090936,13005,0,1713358513,12983.18694357,120.31659470999875,53454.463261200006 2024-04-17,12:55:15.000,108,11090920,13285,0,1713358514,12983.18694357,120.3377421000041,53454.45627408001 2024-04-17,12:55:16.000,108,11090881,13565,0,1713358515,12983.213888809994,120.39413513999898,53454.48422256001 2024-04-17,12:55:17.000,108,11090857,13405,0,1713358516,12983.234097739994,120.42233166000369,53454.49120968 2024-04-17,12:55:18.000,108,11090922,13205,0,1713358517,12983.254306669995,120.45052818000113,53454.47723544 2024-04-17,12:55:19.000,108,11090897,13165,0,1713358518,12983.22062511999,120.45052818000113,53454.463261200006 2024-04-17,12:55:20.000,108,11090913,13045,0,1713358519,12983.193679879994,120.46462643999985,53454.47024832 2024-04-17,12:55:21.000,108,11090880,13445,0,1713358520,12983.15999832999,120.46462643999985,53454.47723544 2024-04-17,12:55:22.000,108,11090913,13325,0,1713358521,12983.146525709999,120.41528253000433,53454.48422256001 2024-04-17,12:55:23.000,108,11090905,13005,0,1713358522,12983.20041618999,120.42938079000305,53454.47024832 2024-04-17,12:55:24.000,108,11090940,13365,0,1713358523,12983.173470949994,120.42233166000369,53454.48422256001 2024-04-17,12:55:25.000,108,11090927,13165,0,1713358524,12983.213888809994,120.42938079000305,53454.47024832 2024-04-17,12:55:26.000,108,11090881,13205,0,1713358525,12983.26104297999,120.46462643999985,53454.48422256001 2024-04-17,12:55:27.000,108,11090905,13405,0,1713358526,12983.26777929,120.49987209000392,53454.47723544 2024-04-17,12:55:28.000,108,11090889,13125,0,1713358527,12983.294724529995,120.521019480002,53454.52614528 2024-04-17,12:55:29.000,108,11090986,13405,0,1713358528,12983.30146083999,120.521019480002,53454.4981968 2024-04-17,12:55:30.000,108,11090898,13125,0,1713358529,12983.30819715,120.57036339000479,53454.54011952 2024-04-17,12:55:31.000,108,11090893,13125,0,1713358530,12983.314933459995,120.5844616500035,53454.47024832 2024-04-17,12:55:32.000,108,11090949,13245,0,1713358531,12983.32840608,120.62675642999966,53454.54710664 2024-04-17,12:55:33.000,108,11090891,13125,0,1713358532,12983.32840608,120.61265817000094,53454.59601648 2024-04-17,12:55:34.000,108,11090934,13285,0,1713358533,12983.36208762999,120.57036339000479,53454.60300360001 2024-04-17,12:55:35.000,108,11090877,13125,0,1713358534,12983.395769179995,120.54216687000007,53454.575055119996 2024-04-17,12:55:36.000,108,11090879,13405,0,1713358535,12983.415978109995,120.55626512999879,53454.61697784 2024-04-17,12:55:37.000,108,11090929,13365,0,1713358536,12983.436187039995,120.54216687000007,53454.58902936 2024-04-17,12:55:38.000,108,11090928,13285,0,1713358537,12983.476604899995,120.56331425999815,53454.64492632 2024-04-17,12:55:39.000,108,11090899,13085,0,1713358538,12983.496813829996,120.5844616500035,53454.61697784 2024-04-17,12:55:40.000,108,11090900,13405,0,1713358539,12983.51028645,120.62675642999966,53454.630952080006 2024-04-17,12:55:41.000,108,11090949,13005,0,1713358540,12983.54396799999,120.66200208000373,53454.67287480001 2024-04-17,12:55:42.000,108,11090897,13005,0,1713358541,12983.54396799999,120.64085468999838,53454.66588768 2024-04-17,12:55:43.000,108,11090929,13445,0,1713358542,12983.54396799999,120.63380555999902,53454.6379392 2024-04-17,12:55:44.000,108,11090888,13125,0,1713358543,12983.597858479996,120.69019860000117,53454.64492632 2024-04-17,12:55:45.000,108,11090937,13125,0,1713358544,12983.6113311,120.64085468999838,53454.630952080006 2024-04-17,12:55:46.000,108,11090918,13205,0,1713358545,12983.665221579991,120.61265817000094,53454.69383616 2024-04-17,12:55:47.000,108,11090855,13125,0,1713358546,12983.685430509991,120.56331425999815,53454.7078104 2024-04-17,12:55:48.000,108,11090899,13245,0,1713358547,12983.705639439992,120.54216687000007,53454.777681600004 2024-04-17,12:55:49.000,108,11090913,13005,0,1713358548,12983.786475159992,120.53511774000071,53454.79165584001 2024-04-17,12:55:50.000,108,11090880,13205,0,1713358549,12983.806684089992,120.56331425999815,53454.78466872 2024-04-17,12:55:51.000,108,11090860,13285,0,1713358550,12983.806684089992,120.59855991000222,53454.83357856 2024-04-17,12:55:52.000,108,11090904,12885,0,1713358551,12983.799947779997,120.6197073000003,53454.777681600004 2024-04-17,12:55:53.000,108,11090924,13365,0,1713358552,12983.813420400002,120.62675642999966,53454.798642960006 2024-04-17,12:55:54.000,108,11090917,13245,0,1713358553,12983.793211470002,120.63380555999902,53454.85453992 2024-04-17,12:55:55.000,108,11090887,13405,0,1713358554,12983.786475159992,120.64085468999838,53454.86152704 2024-04-17,12:55:56.000,108,11090978,13005,0,1713358555,12983.786475159992,120.6197073000003,53454.86152704 2024-04-17,12:55:57.000,108,11090908,13365,0,1713358556,12983.880783499997,120.57036339000479,53454.93139824 2024-04-17,12:55:58.000,108,11090949,13325,0,1713358557,12983.867310879992,120.5844616500035,53454.896462640005 2024-04-17,12:55:59.000,108,11090930,13325,0,1713358558,12983.907728739992,120.55626512999879,53454.93838536001 2024-04-17,12:56:00.000,108,11090955,12965,0,1713358559,12983.934673980002,120.57741252000415,53454.910436879996 2024-04-17,12:56:01.000,108,11090915,13605,0,1713358560,12983.968355529993,120.60560904000158,53454.99428232 2024-04-17,12:56:02.000,108,11090937,13165,0,1713358561,12983.921201359997,120.60560904000158,53454.966333840006 2024-04-17,12:56:03.000,108,11090867,13245,0,1713358562,12983.941410289997,120.59151078000286,53455.03620504001 2024-04-17,12:56:04.000,108,11090923,12965,0,1713358563,12983.968355529993,120.5844616500035,53455.05017928 2024-04-17,12:56:05.000,108,11090891,13285,0,1713358564,12983.961619219997,120.61265817000094,53455.05017928 2024-04-17,12:56:06.000,108,11090947,13405,0,1713358565,12983.927937669992,120.6197073000003,53455.05017928 2024-04-17,12:56:07.000,108,11090895,13325,0,1713358566,12983.900992429997,120.6197073000003,53455.04319216 2024-04-17,12:56:08.000,108,11090925,13005,0,1713358567,12983.900992429997,120.67610034000245,53455.04319216 2024-04-17,12:56:09.000,108,11090894,13045,0,1713358568,12983.954882910002,120.68314947000181,53455.078127759996 2024-04-17,12:56:10.000,108,11090904,13005,0,1713358569,12983.948146599992,120.67610034000245,53455.09908912 2024-04-17,12:56:11.000,108,11090908,13085,0,1713358570,12983.941410289997,120.7183951199986,53455.12005048 2024-04-17,12:56:12.000,108,11090919,13165,0,1713358571,12983.961619219997,120.75364077000268,53455.15498608001 2024-04-17,12:56:13.000,108,11090889,12965,0,1713358572,12983.968355529993,120.80298467999819,53455.16896032 2024-04-17,12:56:14.000,108,11090914,13245,0,1713358573,12983.981828149997,120.82413207000354,53455.134024720006 2024-04-17,12:56:15.000,108,11090941,13205,0,1713358574,12983.975091840002,120.87347597999906,53455.20389592001 2024-04-17,12:56:16.000,108,11090929,12965,0,1713358575,12983.968355529993,120.87347597999906,53455.22485728001 2024-04-17,12:56:17.000,108,11090921,13205,0,1713358576,12984.002037079998,120.95101640999928,53455.21787016 2024-04-17,12:56:18.000,108,11090940,13365,0,1713358577,12984.062663869998,120.95806553999864,53455.231844400005 2024-04-17,12:56:19.000,108,11090885,13325,0,1713358578,12984.109818039993,121.00036032000207,53455.23883152 2024-04-17,12:56:20.000,108,11090939,13085,0,1713358579,12984.150235899993,121.02855683999951,53455.245818639996 2024-04-17,12:56:21.000,108,11090948,13205,0,1713358580,12984.156972209988,121.07085162000294,53455.28774136 2024-04-17,12:56:22.000,108,11090877,13485,0,1713358581,12984.183917449998,121.04970423000486,53455.27376712001 2024-04-17,12:56:23.000,108,11090903,12885,0,1713358582,12984.204126379998,121.10609726999974,53455.28774136 2024-04-17,12:56:24.000,108,11090892,13285,0,1713358583,12984.258016859989,121.12019552999845,53455.29472848001 2024-04-17,12:56:25.000,108,11090900,13285,0,1713358584,12984.325379959999,121.1131463999991,53455.38556104 2024-04-17,12:56:26.000,108,11090926,13005,0,1713358585,12984.365797819999,121.09904814000038,53455.39254816001 2024-04-17,12:56:27.000,108,11090928,13205,0,1713358586,12984.44663354,121.1131463999991,53455.3366512 2024-04-17,12:56:28.000,108,11090907,13325,0,1713358587,12984.493787709995,121.1131463999991,53455.37857392 2024-04-17,12:56:29.000,108,11090922,13165,0,1713358588,12984.56788712,121.08494988000166,53455.399535280005 2024-04-17,12:56:30.000,108,11090921,13445,0,1713358589,12984.594832359995,121.12019552999845,53455.42748376 2024-04-17,12:56:31.000,108,11090891,13325,0,1713358590,12984.62177759999,121.10609726999974,53455.448445120004 2024-04-17,12:56:32.000,108,11090935,12925,0,1713358591,12984.6891407,121.10609726999974,53455.448445120004 2024-04-17,12:56:33.000,108,11090890,13125,0,1713358592,12984.716085939996,121.16249031000189,53455.46241936001 2024-04-17,12:56:34.000,108,11090926,12925,0,1713358593,12984.72955856,121.13429379000445,53455.45543224 2024-04-17,12:56:35.000,108,11090954,13125,0,1713358594,12984.823866899991,121.16249031000189,53455.51132920001 2024-04-17,12:56:36.000,108,11090911,13245,0,1713358595,12984.817130589996,121.08494988000166,53455.49036784001 2024-04-17,12:56:37.000,108,11090899,13205,0,1713358596,12984.857548449996,121.04970423000486,53455.53927768001 2024-04-17,12:56:38.000,108,11090893,13005,0,1713358597,12984.891230000001,121.06380249000358,53455.53927768001 2024-04-17,12:56:39.000,108,11090980,12965,0,1713358598,12984.945120479992,121.01445858000079,53455.56023904001 2024-04-17,12:56:40.000,108,11090939,13245,0,1713358599,12985.059637749997,121.04265509999823,53455.50434208 2024-04-17,12:56:41.000,108,11090924,12885,0,1713358600,12985.073110370002,121.04970423000486,53455.56023904001 2024-04-17,12:56:42.000,108,11090873,13245,0,1713358601,12985.153946090002,121.08494988000166,53455.6510716 2024-04-17,12:56:43.000,108,11090899,13405,0,1713358602,12985.093319300002,121.12724465999781,53455.64408448 2024-04-17,12:56:44.000,108,11090935,13165,0,1713358603,12985.106791919992,121.12724465999781,53455.60914888001 2024-04-17,12:56:45.000,108,11090882,13245,0,1713358604,12985.153946090002,121.12724465999781,53455.6510716 2024-04-17,12:56:46.000,108,11090895,13405,0,1713358605,12985.113528230002,121.1131463999991,53455.65805872001 2024-04-17,12:56:47.000,108,11090875,13445,0,1713358606,12985.187627639993,121.04970423000486,53455.66504584 2024-04-17,12:56:48.000,108,11090942,13125,0,1713358607,12985.160682399997,121.04970423000486,53455.70696856001 2024-04-17,12:56:49.000,108,11090914,13445,0,1713358608,12985.147209779992,121.02150771000015,53455.76286552 2024-04-17,12:56:50.000,108,11090939,12805,0,1713358609,12985.174155020002,121.04265509999823,53455.7209428 2024-04-17,12:56:51.000,108,11090876,13245,0,1713358610,12985.180891329997,121.00740945000143,53455.72792992001 2024-04-17,12:56:52.000,108,11090828,12805,0,1713358611,12985.207836569993,121.00740945000143,53455.7209428 2024-04-17,12:56:53.000,108,11090919,13205,0,1713358612,12985.160682399997,121.00036032000207,53455.804788240006 2024-04-17,12:56:54.000,108,11090881,13285,0,1713358613,12985.201100259997,121.02150771000015,53455.79780112001 2024-04-17,12:56:55.000,108,11090956,13405,0,1713358614,12985.221309189998,121.00036032000207,53455.783826880004 2024-04-17,12:56:56.000,108,11090879,13045,0,1713358615,12985.261727049998,121.00740945000143,53455.8606852 2024-04-17,12:56:57.000,108,11090859,13085,0,1713358616,12985.268463359993,121.00740945000143,53455.81177536 2024-04-17,12:56:58.000,108,11090917,13285,0,1713358617,12985.302144909998,121.03560596999887,53455.83273672 2024-04-17,12:56:59.000,108,11090889,13405,0,1713358618,12985.268463359993,121.07085162000294,53455.83273672 2024-04-17,12:57:00.000,108,11090964,13205,0,1713358619,12985.295408599988,121.09904814000038,53455.83273672 2024-04-17,12:57:01.000,108,11090922,13285,0,1713358620,12985.369508009993,121.1131463999991,53455.86767232 2024-04-17,12:57:02.000,108,11090943,13125,0,1713358621,12985.382980629998,121.12724465999781,53455.87465944001 2024-04-17,12:57:03.000,108,11090934,13125,0,1713358622,12985.409925869993,121.13429379000445,53455.93754352 2024-04-17,12:57:04.000,108,11090934,13485,0,1713358623,12985.382980629998,121.10609726999974,53455.916582159996 2024-04-17,12:57:05.000,108,11090965,13245,0,1713358624,12985.409925869993,121.08494988000166,53455.88863368 2024-04-17,12:57:06.000,108,11090899,13405,0,1713358625,12985.457080039989,121.02150771000015,53455.96549200001 2024-04-17,12:57:07.000,108,11090909,13085,0,1713358626,12985.490761589994,121.01445858000079,53455.951517760004 2024-04-17,12:57:08.000,108,11090902,13165,0,1713358627,12985.53791575999,121.02855683999951,53455.97946624 2024-04-17,12:57:09.000,108,11090912,13165,0,1713358628,12985.57833361999,121.03560596999887,53455.96549200001 2024-04-17,12:57:10.000,108,11090922,13325,0,1713358629,12985.62548779,121.05675336000422,53456.02837608 2024-04-17,12:57:11.000,108,11090892,12765,0,1713358630,12985.68611458,121.08494988000166,53456.06331168001 2024-04-17,12:57:12.000,108,11090953,13125,0,1713358631,12985.70632351,121.0779007500023,53456.01440184001 2024-04-17,12:57:13.000,108,11090913,13165,0,1713358632,12985.733268749995,121.07085162000294,53456.070298800005 2024-04-17,12:57:14.000,108,11090940,13165,0,1713358633,12985.793895539995,121.09199901000102,53456.1052344 2024-04-17,12:57:15.000,108,11090924,12925,0,1713358634,12985.854522329995,121.0779007500023,53456.13318288001 2024-04-17,12:57:16.000,108,11090888,12965,0,1713358635,12985.894940189995,121.05675336000422,53456.07728592 2024-04-17,12:57:17.000,108,11090938,13165,0,1713358636,12985.9690396,121.02855683999951,53456.23100256001 2024-04-17,12:57:18.000,108,11090921,13005,0,1713358637,12986.036402699996,121.00036032000207,53456.16811848 2024-04-17,12:57:19.000,108,11090881,13285,0,1713358638,12986.090293180001,120.98626206000336,53456.13318288001 2024-04-17,12:57:20.000,108,11090913,13765,0,1713358639,12986.164392589992,121.00036032000207,53456.16811848 2024-04-17,12:57:21.000,108,11090926,13045,0,1713358640,12986.231755690002,120.97216380000464,53456.237989680005 2024-04-17,12:57:22.000,108,11090915,13205,0,1713358641,12986.265437239992,120.90872163000313,53456.22401544 2024-04-17,12:57:23.000,108,11090902,12925,0,1713358642,12986.319327719997,120.89462337000441,53456.26593816 2024-04-17,12:57:24.000,108,11090877,13165,0,1713358643,12986.400163439997,120.88052510999842,53456.286899520004 2024-04-17,12:57:25.000,108,11090890,13205,0,1713358644,12986.433844990002,120.81708294000418,53456.314848 2024-04-17,12:57:26.000,108,11090920,13285,0,1713358645,12986.467526539993,120.78183729000011,53456.307860880006 2024-04-17,12:57:27.000,108,11090930,13165,0,1713358646,12986.528153329993,120.74659164000332,53456.356770720005 2024-04-17,12:57:28.000,108,11090871,13285,0,1713358647,12986.595516429988,120.73954251000396,53456.3847192 2024-04-17,12:57:29.000,108,11090877,13205,0,1713358648,12986.683088459999,120.7183951199986,53456.3847192 2024-04-17,12:57:30.000,108,11090970,13285,0,1713358649,12986.703297389999,120.71134598999924,53456.42664192001 2024-04-17,12:57:31.000,108,11090941,13125,0,1713358650,12986.784133109999,120.69019860000117,53456.46157752 2024-04-17,12:57:32.000,108,11090895,13245,0,1713358651,12986.811078349994,120.74659164000332,53456.46157752 2024-04-17,12:57:33.000,108,11090950,13405,0,1713358652,12986.8447599,120.7677390300014,53456.46856464001 2024-04-17,12:57:34.000,108,11090927,13285,0,1713358653,12986.92559562,120.81003381000482,53456.524461600005 2024-04-17,12:57:35.000,108,11090892,13285,0,1713358654,12986.96601348,120.78888641999947,53456.524461600005 2024-04-17,12:57:36.000,108,11090984,13245,0,1713358655,12986.992958719995,120.79593554999883,53456.56638432001 2024-04-17,12:57:37.000,108,11090900,13285,0,1713358656,12987.033376579995,120.79593554999883,53456.60830704 2024-04-17,12:57:38.000,108,11090935,13085,0,1713358657,12987.06032181999,120.78888641999947,53456.60131992 2024-04-17,12:57:39.000,108,11090894,13565,0,1713358658,12987.10747599,120.74659164000332,53456.63625552001 2024-04-17,12:57:40.000,108,11090965,13085,0,1713358659,12987.12768492,120.7324933800046,53456.671191120004 2024-04-17,12:57:41.000,108,11090924,13165,0,1713358660,12987.14789385,120.71134598999924,53456.65022976 2024-04-17,12:57:42.000,108,11090904,13285,0,1713358661,12987.174839089996,120.70429685999989,53456.692152480005 2024-04-17,12:57:43.000,108,11090936,13045,0,1713358662,12987.16810278,120.75364077000268,53456.70612672 2024-04-17,12:57:44.000,108,11090886,13285,0,1713358663,12987.174839089996,120.72544424999796,53456.72010096 2024-04-17,12:57:45.000,108,11090894,12925,0,1713358664,12987.174839089996,120.69724773000053,53456.75503656 2024-04-17,12:57:46.000,108,11090913,13405,0,1713358665,12987.18831171,120.64085468999838,53456.81792064 2024-04-17,12:57:47.000,108,11090913,13005,0,1713358666,12987.20852064,120.64790381999774,53456.789972160004 2024-04-17,12:57:48.000,108,11090943,13245,0,1713358667,12987.221993259991,120.66905121000309,53456.84586912 2024-04-17,12:57:49.000,108,11090888,13325,0,1713358668,12987.195048019996,120.62675642999966,53456.88779184 2024-04-17,12:57:50.000,108,11090936,13485,0,1713358669,12987.242202189991,120.63380555999902,53456.85285624001 2024-04-17,12:57:51.000,108,11090913,13285,0,1713358670,12987.2489385,120.64790381999774,53456.810933520006 2024-04-17,12:57:52.000,108,11090847,13285,0,1713358671,12987.282620049991,120.67610034000245,53456.908753200005 2024-04-17,12:57:53.000,108,11090912,13125,0,1713358672,12987.296092669996,120.70429685999989,53456.908753200005 2024-04-17,12:57:54.000,108,11090930,12965,0,1713358673,12987.289356360001,120.7183951199986,53456.90176608001 2024-04-17,12:57:55.000,108,11090912,13285,0,1713358674,12987.329774220001,120.72544424999796,53456.93670168 2024-04-17,12:57:56.000,108,11090856,13085,0,1713358675,12987.302828979991,120.75364077000268,53456.957663040004 2024-04-17,12:57:57.000,108,11090857,13125,0,1713358676,12987.323037909991,120.69019860000117,53457.01356 2024-04-17,12:57:58.000,108,11090904,13005,0,1713358677,12987.289356360001,120.68314947000181,53456.99958576001 2024-04-17,12:57:59.000,108,11090907,13325,0,1713358678,12987.2489385,120.57741252000415,53456.957663040004 2024-04-17,12:58:00.000,108,11090909,13205,0,1713358679,12987.22872957,120.52806861000136,53457.006572880004 2024-04-17,12:58:01.000,108,11090918,13325,0,1713358680,12987.195048019996,120.46462643999985,53456.98561152 2024-04-17,12:58:02.000,108,11090932,13165,0,1713358681,12987.16136646999,120.41528253000433,53457.006572880004 2024-04-17,12:58:03.000,108,11090913,13285,0,1713358682,12987.18157539999,120.35184036000283,53457.04849560001 2024-04-17,12:58:04.000,108,11090860,13525,0,1713358683,12987.221993259991,120.33069297000475,53457.05548272 2024-04-17,12:58:05.000,108,11090949,13245,0,1713358684,12987.235465879996,120.28839819000132,53457.09740544001 2024-04-17,12:58:06.000,108,11090952,13365,0,1713358685,12987.242202189991,120.28134906000196,53457.076444080005 2024-04-17,12:58:07.000,108,11090897,13245,0,1713358686,12987.255674809996,120.28134906000196,53457.05548272 2024-04-17,12:58:08.000,108,11090875,13125,0,1713358687,12987.255674809996,120.25315254000452,53457.13932816001 2024-04-17,12:58:09.000,108,11090906,13485,0,1713358688,12987.215256949996,120.26020167000388,53457.11836680001 2024-04-17,12:58:10.000,108,11090908,13565,0,1713358689,12987.201784329991,120.23200514999917,53457.0834312 2024-04-17,12:58:11.000,108,11090862,13525,0,1713358690,12987.195048019996,120.22495601999981,53457.125353920004 2024-04-17,12:58:12.000,108,11090860,13245,0,1713358691,12987.14789385,120.19675950000237,53457.146315280006 2024-04-17,12:58:13.000,108,11090919,13325,0,1713358692,12987.18157539999,120.1615138499983,53457.11836680001 2024-04-17,12:58:14.000,108,11090904,13245,0,1713358693,12987.16136646999,120.1615138499983,53457.13932816001 2024-04-17,12:58:15.000,108,11090947,13565,0,1713358694,12987.10747599,120.1756121100043,53457.146315280006 2024-04-17,12:58:16.000,108,11090914,13365,0,1713358695,12987.10073967999,120.20380863000173,53457.16028952 2024-04-17,12:58:17.000,108,11090908,13125,0,1713358696,12987.094003369995,120.21790689000045,53457.146315280006 2024-04-17,12:58:18.000,108,11090870,13085,0,1713358697,12987.08053074999,120.22495601999981,53457.18125088 2024-04-17,12:58:19.000,108,11090894,13365,0,1713358698,12987.08726706,120.21085776000109,53457.174263760004 2024-04-17,12:58:20.000,108,11090874,13245,0,1713358699,12987.04011288999,120.19675950000237,53457.16028952 2024-04-17,12:58:21.000,108,11090943,13405,0,1713358700,12987.06032181999,120.16856297999766,53457.13932816001 2024-04-17,12:58:22.000,108,11090892,13405,0,1713358701,12986.99969502999,120.18971037000301,53457.13234104 2024-04-17,12:58:23.000,108,11090890,13285,0,1713358702,12986.992958719995,120.15446471999894,53457.146315280006 2024-04-17,12:58:24.000,108,11090921,13005,0,1713358703,12986.98622241,120.14741558999958,53457.195225120005 2024-04-17,12:58:25.000,108,11090930,13205,0,1713358704,12986.85823251999,120.13331733000086,53457.174263760004 2024-04-17,12:58:26.000,108,11090913,13365,0,1713358705,12986.851496209994,120.1615138499983,53457.20221224 2024-04-17,12:58:27.000,108,11090886,13245,0,1713358706,12986.811078349994,120.15446471999894,53457.16028952 2024-04-17,12:58:28.000,108,11090931,13405,0,1713358707,12986.79760572999,120.21790689000045,53457.1533024 2024-04-17,12:58:29.000,108,11090873,13165,0,1713358708,12986.784133109999,120.20380863000173,53457.13932816001 2024-04-17,12:58:30.000,108,11090887,13525,0,1713358709,12986.743715249999,120.23905427999853,53457.146315280006 2024-04-17,12:58:31.000,108,11090901,13005,0,1713358710,12986.743715249999,120.30249645000004,53457.16727664001 2024-04-17,12:58:32.000,108,11090877,13285,0,1713358711,12986.750451559994,120.33069297000475,53457.20919936 2024-04-17,12:58:33.000,108,11090880,13205,0,1713358712,12986.703297389999,120.32364383999811,53457.16727664001 2024-04-17,12:58:34.000,108,11090882,13605,0,1713358713,12986.683088459999,120.28839819000132,53457.18125088 2024-04-17,12:58:35.000,108,11090921,13285,0,1713358714,12986.635934289989,120.23200514999917,53457.174263760004 2024-04-17,12:58:36.000,108,11090897,13005,0,1713358715,12986.615725359989,120.23200514999917,53457.16727664001 2024-04-17,12:58:37.000,108,11090878,13445,0,1713358716,12986.534889639988,120.14741558999958,53457.1533024 2024-04-17,12:58:38.000,108,11090917,13245,0,1713358717,12986.467526539993,120.11216994000279,53457.1533024 2024-04-17,12:58:39.000,108,11090895,13125,0,1713358718,12986.460790229998,120.06987515999936,53457.16028952 2024-04-17,12:58:40.000,108,11090849,13085,0,1713358719,12986.467526539993,120.00643298999785,53457.18125088 2024-04-17,12:58:41.000,108,11090898,13165,0,1713358720,12986.460790229998,119.97118734000105,53457.18125088 2024-04-17,12:58:42.000,108,11090946,13005,0,1713358721,12986.480999159998,119.98528559999977,53457.195225120005 2024-04-17,12:58:43.000,108,11090872,13165,0,1713358722,12986.433844990002,119.94299082000362,53457.2231736 2024-04-17,12:58:44.000,108,11090931,13285,0,1713358723,12986.433844990002,119.90069604000018,53457.174263760004 2024-04-17,12:58:45.000,108,11090944,13445,0,1713358724,12986.433844990002,119.87249952000275,53457.16028952 2024-04-17,12:58:46.000,108,11090889,13125,0,1713358725,12986.400163439997,119.8795486500021,53457.16028952 2024-04-17,12:58:47.000,108,11090936,13285,0,1713358726,12986.366481889992,119.84430299999804,53457.20919936 2024-04-17,12:58:48.000,108,11090887,13325,0,1713358727,12986.339536649997,119.85135213000467,53457.21618648001 2024-04-17,12:58:49.000,108,11090889,13565,0,1713358728,12986.299118789997,119.8795486500021,53457.195225120005 2024-04-17,12:58:50.000,108,11090887,13285,0,1713358729,12986.265437239992,119.88659778000147,53457.16727664001 2024-04-17,12:58:51.000,108,11090875,13085,0,1713358730,12986.265437239992,119.89364691000083,53457.1533024 2024-04-17,12:58:52.000,108,11090928,13325,0,1713358731,12986.245228309992,119.95708908000233,53457.146315280006 2024-04-17,12:58:53.000,108,11090883,13045,0,1713358732,12986.211546760002,119.92184342999826,53457.16727664001 2024-04-17,12:58:54.000,108,11090881,13125,0,1713358733,12986.211546760002,119.95003995000297,53457.20919936 2024-04-17,12:58:55.000,108,11090941,13285,0,1713358734,12986.150919970001,119.9288925600049,53457.13932816001 2024-04-17,12:58:56.000,108,11090911,13205,0,1713358735,12986.097029489996,119.90774516999954,53457.16028952 2024-04-17,12:58:57.000,108,11090958,13085,0,1713358736,12986.04987532,119.85840126000403,53457.13932816001 2024-04-17,12:58:58.000,108,11090877,12925,0,1713358737,12986.00945746,119.86545039000339,53457.1533024 2024-04-17,12:58:59.000,108,11090869,13285,0,1713358738,12985.955566979996,119.86545039000339,53457.13234104 2024-04-17,12:59:00.000,108,11090916,13245,0,1713358739,12985.94209435999,119.85840126000403,53457.16028952 2024-04-17,12:59:01.000,108,11090908,13205,0,1713358740,12985.915149119995,119.90774516999954,53457.16727664001 2024-04-17,12:59:02.000,108,11090987,13325,0,1713358741,12985.894940189995,119.9288925600049,53457.18823800001 2024-04-17,12:59:03.000,108,11090905,13245,0,1713358742,12985.88146756999,119.97118734000105,53457.1533024 2024-04-17,12:59:04.000,108,11090954,13405,0,1713358743,12985.84104970999,119.99938385999849,53457.16727664001 2024-04-17,12:59:05.000,108,11090880,13285,0,1713358744,12985.84104970999,120.02053125000384,53457.13234104 2024-04-17,12:59:06.000,108,11090910,13245,0,1713358745,12985.793895539995,120.07692428999871,53457.11836680001 2024-04-17,12:59:07.000,108,11090923,13005,0,1713358746,12985.82757709,120.04872777000128,53457.13932816001 2024-04-17,12:59:08.000,108,11090919,13405,0,1713358747,12985.753477679995,120.06282603,53457.09041832 2024-04-17,12:59:09.000,108,11090912,13085,0,1713358748,12985.652433029994,120.05577690000064,53457.11836680001 2024-04-17,12:59:10.000,108,11090889,13485,0,1713358749,12985.57833361999,120.03462951000256,53457.11836680001 2024-04-17,12:59:11.000,108,11090941,13365,0,1713358750,12985.55812468999,120.0275803800032,53457.16028952 2024-04-17,12:59:12.000,108,11090922,13365,0,1713358751,12985.504234209999,120.01348212000448,53457.0834312 2024-04-17,12:59:13.000,108,11090881,13085,0,1713358752,12985.490761589994,120.01348212000448,53457.09041832 2024-04-17,12:59:14.000,108,11090869,13165,0,1713358753,12985.517706829989,120.06987515999936,53457.146315280006 2024-04-17,12:59:15.000,108,11090921,13285,0,1713358754,12985.490761589994,120.07692428999871,53457.04849560001 2024-04-17,12:59:16.000,108,11090888,13485,0,1713358755,12985.524443139999,120.09807168000407,53457.11137968 2024-04-17,12:59:17.000,108,11090904,13365,0,1713358756,12985.477288969989,120.15446471999894,53457.076444080005 2024-04-17,12:59:18.000,108,11090933,13045,0,1713358757,12985.517706829989,120.21790689000045,53457.09041832 2024-04-17,12:59:19.000,108,11090883,13285,0,1713358758,12985.544652069999,120.28134906000196,53457.04849560001 2024-04-17,12:59:20.000,108,11090914,13485,0,1713358759,12985.53791575999,120.30249645000004,53457.04150848 2024-04-17,12:59:21.000,108,11090918,13285,0,1713358760,12985.484025279999,120.33069297000475,53457.02054712001 2024-04-17,12:59:22.000,108,11090931,13005,0,1713358761,12985.477288969989,120.33069297000475,53457.076444080005 2024-04-17,12:59:23.000,108,11090916,13285,0,1713358762,12985.450343729994,120.3095455799994,53457.03452136 2024-04-17,12:59:24.000,108,11090940,13365,0,1713358763,12985.416662179989,120.29544732000068,53457.03452136 2024-04-17,12:59:25.000,108,11090939,13005,0,1713358764,12985.416662179989,120.28839819000132,53457.04150848 2024-04-17,12:59:26.000,108,11090986,13365,0,1713358765,12985.396453249989,120.26020167000388,53457.04150848 2024-04-17,12:59:27.000,108,11090914,13165,0,1713358766,12985.382980629998,120.2742999300026,53457.03452136 2024-04-17,12:59:28.000,108,11090918,13485,0,1713358767,12985.356035389988,120.28134906000196,53456.98561152 2024-04-17,12:59:29.000,108,11090964,13765,0,1713358768,12985.349299079993,120.22495601999981,53457.03452136 2024-04-17,12:59:30.000,108,11090933,13325,0,1713358769,12985.342562769998,120.23200514999917,53457.006572880004 2024-04-17,12:59:31.000,108,11090868,12925,0,1713358770,12985.349299079993,120.28839819000132,53456.99259864 2024-04-17,12:59:32.000,108,11090932,13205,0,1713358771,12985.369508009993,120.31659470999875,53456.99259864 2024-04-17,12:59:33.000,108,11090895,13365,0,1713358772,12985.409925869993,120.38708600999962,53456.93670168 2024-04-17,12:59:34.000,108,11090887,13285,0,1713358773,12985.457080039989,120.45052818000113,53456.99958576001 2024-04-17,12:59:35.000,108,11090901,13245,0,1713358774,12985.510970519994,120.50692122000328,53456.98561152 2024-04-17,12:59:36.000,108,11090883,12925,0,1713358775,12985.585069929999,120.49987209000392,53457.006572880004 2024-04-17,12:59:37.000,108,11090910,13365,0,1713358776,12985.65916933999,120.48577382999792,53456.978624400006 2024-04-17,12:59:38.000,108,11090915,13125,0,1713358777,12985.68611458,120.49282296000456,53457.01356 2024-04-17,12:59:39.000,108,11090959,13085,0,1713358778,12985.74000505999,120.48577382999792,53456.98561152 2024-04-17,12:59:40.000,108,11090962,13245,0,1713358779,12985.74674137,120.51397035000264,53457.0834312 2024-04-17,12:59:41.000,108,11090873,13645,0,1713358780,12985.793895539995,120.49282296000456,53457.076444080005 2024-04-17,12:59:42.000,108,11090935,13365,0,1713358781,12985.84104970999,120.45757731000049,53457.076444080005 2024-04-17,12:59:43.000,108,11090899,13045,0,1713358782,12985.88820388,120.46462643999985,53457.11836680001 2024-04-17,12:59:44.000,108,11090905,13365,0,1713358783,12985.90841281,120.49987209000392,53457.09740544001 2024-04-17,12:59:45.000,108,11090947,12605,0,1713358784,12985.94883067,120.49987209000392,53457.04849560001 2024-04-17,12:59:46.000,108,11090909,13125,0,1713358785,12985.9690396,120.54216687000007,53457.11137968 2024-04-17,12:59:47.000,108,11090880,13045,0,1713358786,12986.00945746,120.50692122000328,53457.076444080005 2024-04-17,12:59:48.000,108,11090935,13405,0,1713358787,12986.043139009991,120.53511774000071,53457.13234104 2024-04-17,12:59:49.000,108,11090917,12925,0,1713358788,12986.083556869991,120.53511774000071,53457.13932816001 2024-04-17,12:59:50.000,108,11090939,12965,0,1713358789,12986.110502110001,120.54921599999943,53457.174263760004 2024-04-17,12:59:51.000,108,11090937,13085,0,1713358790,12986.157656279996,120.57741252000415,53457.16028952 2024-04-17,12:59:52.000,108,11090976,13005,0,1713358791,12986.198074139997,120.64085468999838,53457.125353920004 2024-04-17,12:59:53.000,108,11090892,13205,0,1713358792,12986.251964620002,120.59151078000286,53457.195225120005 2024-04-17,12:59:54.000,108,11090913,13445,0,1713358793,12986.278909859997,120.61265817000094,53457.20221224 2024-04-17,12:59:55.000,108,11090957,12965,0,1713358794,12986.339536649997,120.60560904000158,53457.27208344 2024-04-17,12:59:56.000,108,11090952,13085,0,1713358795,12986.379954509997,120.57741252000415,53457.23714784001 2024-04-17,12:59:57.000,108,11090916,13365,0,1713358796,12986.460790229998,120.59855991000222,53457.2231736 2024-04-17,12:59:58.000,108,11090935,12925,0,1713358797,12986.474262850003,120.54921599999943,53457.25112208 2024-04-17,12:59:59.000,108,11090890,13205,0,1713358798,12986.514680709988,120.521019480002,53457.26509632001 2024-04-17,13:00:00.000,108,11090957,13005,0,1713358799,12986.528153329993,120.55626512999879,53457.28605768001 2024-04-17,13:00:01.000,108,11090942,13485,0,1713358800,12986.541625949998,120.56331425999815,53457.28605768001 2024-04-17,13:00:02.000,108,11090946,13205,0,1713358801,12986.582043809998,120.57741252000415,53457.341954640004 2024-04-17,13:00:03.000,108,11090964,13085,0,1713358802,12986.635934289989,120.56331425999815,53457.33496752001 2024-04-17,13:00:04.000,108,11090894,13365,0,1713358803,12986.662879529998,120.59151078000286,53457.35592888001 2024-04-17,13:00:05.000,108,11090948,13165,0,1713358804,12986.696561079989,120.60560904000158,53457.341954640004 2024-04-17,13:00:06.000,108,11090922,13005,0,1713358805,12986.723506319999,120.65495295000437,53457.362916000005 2024-04-17,13:00:07.000,108,11090889,12845,0,1713358806,12986.831287279994,120.66200208000373,53457.341954640004 2024-04-17,13:00:08.000,108,11090910,13285,0,1713358807,12986.891914069995,120.70429685999989,53457.38387736001 2024-04-17,13:00:09.000,108,11090917,12845,0,1713358808,12986.92559562,120.75364077000268,53457.4677228 2024-04-17,13:00:10.000,108,11090923,13325,0,1713358809,12987.01990395999,120.75364077000268,53457.43278720001 2024-04-17,13:00:11.000,108,11090933,13245,0,1713358810,12987.04011288999,120.78888641999947,53457.481697040006 2024-04-17,13:00:12.000,108,11090894,13365,0,1713358811,12987.094003369995,120.81003381000482,53457.54458112 2024-04-17,13:00:13.000,108,11090911,12925,0,1713358812,12987.094003369995,120.83823033000226,53457.50265840001 2024-04-17,13:00:14.000,108,11090922,13525,0,1713358813,12987.053585509995,120.85232859000098,53457.51663264 2024-04-17,13:00:15.000,108,11090917,12965,0,1713358814,12987.053585509995,120.82413207000354,53457.49567128 2024-04-17,13:00:16.000,108,11090933,13285,0,1713358815,12987.094003369995,120.83823033000226,53457.579516720005 2024-04-17,13:00:17.000,108,11090870,13285,0,1713358816,12987.06032181999,120.90167250000377,53457.58650384 2024-04-17,13:00:18.000,108,11090920,12925,0,1713358817,12987.06032181999,120.90872163000313,53457.62143944001 2024-04-17,13:00:19.000,108,11090918,13005,0,1713358818,12987.08053074999,120.85937772000034,53457.579516720005 2024-04-17,13:00:20.000,108,11090939,13405,0,1713358819,12987.14789385,120.93691815000057,53457.6074652 2024-04-17,13:00:21.000,108,11090885,13125,0,1713358820,12987.195048019996,121.00740945000143,53457.65637504 2024-04-17,13:00:22.000,108,11090928,13565,0,1713358821,12987.255674809996,121.05675336000422,53457.68432352 2024-04-17,13:00:23.000,108,11090928,12925,0,1713358822,12987.26914743,121.12724465999781,53457.64240080001 2024-04-17,13:00:24.000,108,11090902,13365,0,1713358823,12987.296092669996,121.1765885700006,53457.677336400004 2024-04-17,13:00:25.000,108,11090903,13485,0,1713358824,12987.282620049991,121.24003074000211,53457.73323336 2024-04-17,13:00:26.000,108,11090911,13005,0,1713358825,12987.255674809996,121.2259324800034,53457.71925912001 2024-04-17,13:00:27.000,108,11090885,13165,0,1713358826,12987.282620049991,121.21888335000403,53457.747207600005 2024-04-17,13:00:28.000,108,11090904,13125,0,1713358827,12987.296092669996,121.18363769999996,53457.76816896001 2024-04-17,13:00:29.000,108,11090909,13085,0,1713358828,12987.282620049991,121.21888335000403,53457.865988640006 2024-04-17,13:00:30.000,108,11090921,13445,0,1713358829,12987.296092669996,121.15544118000253,53457.796117440004 2024-04-17,13:00:31.000,108,11090907,13125,0,1713358830,12987.356719459996,121.16249031000189,53457.87297576 2024-04-17,13:00:32.000,108,11090921,13325,0,1713358831,12987.309565290001,121.16953944000124,53457.87996288 2024-04-17,13:00:33.000,108,11090945,12965,0,1713358832,12987.376928389996,121.20478508999804,53457.9218856 2024-04-17,13:00:34.000,108,11090906,12965,0,1713358833,12987.356719459996,121.21888335000403,53457.94983408 2024-04-17,13:00:35.000,108,11090919,13205,0,1713358834,12987.457764109997,121.21888335000403,53457.90791136001 2024-04-17,13:00:36.000,108,11090931,13325,0,1713358835,12987.410609940001,121.27527638999891,53457.89393712 2024-04-17,13:00:37.000,108,11090917,13245,0,1713358836,12987.370192080001,121.27527638999891,53457.9218856 2024-04-17,13:00:38.000,108,11090906,13245,0,1713358837,12987.343246839991,121.30347291000362,53457.9917568 2024-04-17,13:00:39.000,108,11090943,13325,0,1713358838,12987.336510529996,121.27527638999891,53457.99874392 2024-04-17,13:00:40.000,108,11090929,13205,0,1713358839,12987.289356360001,121.24707987000147,53457.97778256001 2024-04-17,13:00:41.000,108,11090930,13045,0,1713358840,12987.302828979991,121.21183422000468,53458.033679520006 2024-04-17,13:00:42.000,108,11090974,13405,0,1713358841,12987.289356360001,121.19068682999932,53458.02669240001 2024-04-17,13:00:43.000,108,11090872,12925,0,1713358842,12987.289356360001,121.14839205000317,53458.012718160004 2024-04-17,13:00:44.000,108,11090882,13365,0,1713358843,12987.262411119991,121.12724465999781,53458.033679520006 2024-04-17,13:00:45.000,108,11090902,13005,0,1713358844,12987.22872957,121.12019552999845,53458.061628 2024-04-17,13:00:46.000,108,11090904,13245,0,1713358845,12987.215256949996,121.14134292000381,53458.10355072001 2024-04-17,13:00:47.000,108,11090930,13205,0,1713358846,12987.20852064,121.16249031000189,53458.04765376 2024-04-17,13:00:48.000,108,11090892,13165,0,1713358847,12987.201784329991,121.14134292000381,53458.12451208001 2024-04-17,13:00:49.000,108,11090940,13365,0,1713358848,12987.16810278,121.10609726999974,53458.12451208001 2024-04-17,13:00:50.000,108,11090868,13045,0,1713358849,12987.221993259991,121.14134292000381,53458.10355072001 2024-04-17,13:00:51.000,108,11090901,13165,0,1713358850,12987.201784329991,121.1131463999991,53458.13848632 2024-04-17,13:00:52.000,108,11090895,13125,0,1713358851,12987.22872957,121.14839205000317,53458.152460560006 2024-04-17,13:00:53.000,108,11090887,12965,0,1713358852,12987.215256949996,121.12019552999845,53458.14547344001 2024-04-17,13:00:54.000,108,11090902,13245,0,1713358853,12987.2489385,121.13429379000445,53458.14547344001 2024-04-17,13:00:55.000,108,11090901,13285,0,1713358854,12987.2489385,121.16249031000189,53458.14547344001 2024-04-17,13:00:56.000,108,11090907,12965,0,1713358855,12987.221993259991,121.1131463999991,53458.22931888 2024-04-17,13:00:57.000,108,11090900,12925,0,1713358856,12987.18157539999,121.14134292000381,53458.180409040004 2024-04-17,13:00:58.000,108,11090929,13165,0,1713358857,12987.18831171,121.09904814000038,53458.201370400006 2024-04-17,13:00:59.000,108,11090918,13085,0,1713358858,12987.195048019996,121.05675336000422,53458.201370400006 2024-04-17,13:01:00.000,108,11090910,13245,0,1713358859,12987.10747599,121.02150771000015,53458.20835752 2024-04-17,13:01:01.000,108,11090891,13205,0,1713358860,12987.08053074999,121.02150771000015,53458.180409040004 2024-04-17,13:01:02.000,108,11090880,13565,0,1713358861,12987.08053074999,121.01445858000079,53458.20835752 2024-04-17,13:01:03.000,108,11090935,13365,0,1713358862,12987.053585509995,120.95101640999928,53458.25726736 2024-04-17,13:01:04.000,108,11090869,13565,0,1713358863,12987.01990395999,120.94396727999992,53458.201370400006 2024-04-17,13:01:05.000,108,11090873,13285,0,1713358864,12987.033376579995,120.93691815000057,53458.22931888 2024-04-17,13:01:06.000,108,11090940,13125,0,1713358865,12986.992958719995,120.94396727999992,53458.250280240005 2024-04-17,13:01:07.000,108,11090870,12925,0,1713358866,12986.992958719995,120.9298690200012,53458.34111280001 2024-04-17,13:01:08.000,108,11090947,13325,0,1713358867,12986.94580455,120.93691815000057,53458.27124160001 2024-04-17,13:01:09.000,108,11090877,13165,0,1713358868,12986.90538669,120.92281989000185,53458.3061772 2024-04-17,13:01:10.000,108,11090901,13285,0,1713358869,12986.851496209994,120.92281989000185,53458.27124160001 2024-04-17,13:01:11.000,108,11090911,13325,0,1713358870,12986.82455097,120.90167250000377,53458.27822872 2024-04-17,13:01:12.000,108,11090929,12885,0,1713358871,12986.851496209994,120.8664268499997,53458.28521584 2024-04-17,13:01:13.000,108,11090929,13245,0,1713358872,12986.81781465999,120.85937772000034,53458.31316432001 2024-04-17,13:01:14.000,108,11090932,13365,0,1713358873,12986.790869419994,120.82413207000354,53458.26425448 2024-04-17,13:01:15.000,108,11090895,13245,0,1713358874,12986.79760572999,120.78888641999947,53458.28521584 2024-04-17,13:01:16.000,108,11090898,13285,0,1713358875,12986.730242629994,120.78183729000011,53458.31316432001 2024-04-17,13:01:17.000,108,11090899,13365,0,1713358876,12986.710033699994,120.71134598999924,53458.31316432001 2024-04-17,13:01:18.000,108,11090929,13085,0,1713358877,12986.629197979993,120.71134598999924,53458.3061772 2024-04-17,13:01:19.000,108,11090919,13445,0,1713358878,12986.541625949998,120.66200208000373,53458.27822872 2024-04-17,13:01:20.000,108,11090916,13085,0,1713358879,12986.487735469993,120.57741252000415,53458.250280240005 2024-04-17,13:01:21.000,108,11090934,13525,0,1713358880,12986.420372369997,120.521019480002,53458.22233176001 2024-04-17,13:01:22.000,108,11090899,13125,0,1713358881,12986.366481889992,120.4716755699992,53458.25726736 2024-04-17,13:01:23.000,108,11090877,13285,0,1713358882,12986.332800340002,120.4082333999977,53458.25726736 2024-04-17,13:01:24.000,108,11090913,13245,0,1713358883,12986.285646169992,120.35184036000283,53458.27124160001 2024-04-17,13:01:25.000,108,11090912,13565,0,1713358884,12986.245228309992,120.34479123000347,53458.27822872 2024-04-17,13:01:26.000,108,11090946,13285,0,1713358885,12986.231755690002,120.28134906000196,53458.25726736 2024-04-17,13:01:27.000,108,11090887,12965,0,1713358886,12986.177865209997,120.26725080000324,53458.236306 2024-04-17,13:01:28.000,108,11090875,12925,0,1713358887,12986.144183659992,120.18971037000301,53458.25726736 2024-04-17,13:01:29.000,108,11090896,13285,0,1713358888,12986.076820559996,120.1262682000015,53458.22931888 2024-04-17,13:01:30.000,108,11090919,13045,0,1713358889,12986.036402699996,120.09807168000407,53458.15944768 2024-04-17,13:01:31.000,108,11090923,13085,0,1713358890,12985.955566979996,120.10512081000343,53458.17342192001 2024-04-17,13:01:32.000,108,11090910,13285,0,1713358891,12985.82757709,120.04872777000128,53458.14547344001 2024-04-17,13:01:33.000,108,11090929,13285,0,1713358892,12985.80736816,120.04167864000192,53458.1664348 2024-04-17,13:01:34.000,108,11090916,13245,0,1713358893,12985.74000505999,120.0275803800032,53458.11752496 2024-04-17,13:01:35.000,108,11090942,13005,0,1713358894,12985.72653244,119.98528559999977,53458.13848632 2024-04-17,13:01:36.000,108,11090969,13125,0,1713358895,12985.63896040999,119.97823647000041,53458.10355072001 2024-04-17,13:01:37.000,108,11090902,12765,0,1713358896,12985.571597309994,119.9288925600049,53458.01970528 2024-04-17,13:01:38.000,108,11090936,12885,0,1713358897,12985.504234209999,119.90774516999954,53458.05464088001 2024-04-17,13:01:39.000,108,11090914,13285,0,1713358898,12985.423398489998,119.85135213000467,53458.012718160004 2024-04-17,13:01:40.000,108,11090959,13285,0,1713358899,12985.382980629998,119.80200822000188,53457.963808320004 2024-04-17,13:01:41.000,108,11090905,13085,0,1713358900,12985.288672289993,119.72446779000165,53457.94983408 2024-04-17,13:01:42.000,108,11090971,13445,0,1713358901,12985.241518119998,119.68922214000486,53457.9218856 2024-04-17,13:01:43.000,108,11090918,13125,0,1713358902,12985.207836569993,119.67512387999886,53457.963808320004 2024-04-17,13:01:44.000,108,11090910,12925,0,1713358903,12985.106791919992,119.63987823000207,53457.90791136001 2024-04-17,13:01:45.000,108,11090909,13125,0,1713358904,12985.052901440002,119.55528867000248,53457.89393712 2024-04-17,13:01:46.000,108,11090896,13325,0,1713358905,12984.985538339992,119.4706991100029,53457.8520144 2024-04-17,13:01:47.000,108,11090879,12965,0,1713358906,12984.864284759991,119.44955172000482,53457.87297576 2024-04-17,13:01:48.000,108,11090925,13085,0,1713358907,12984.803657969991,119.41430607000075,53457.796117440004 2024-04-17,13:01:49.000,108,11090896,13285,0,1713358908,12984.72282224999,119.3579130299986,53457.83804016001 2024-04-17,13:01:50.000,108,11090898,13245,0,1713358909,12984.675668079995,119.33676564000052,53457.7821432 2024-04-17,13:01:51.000,108,11090861,13245,0,1713358910,12984.675668079995,119.28037259999837,53457.75419472 2024-04-17,13:01:52.000,108,11090963,13165,0,1713358911,12984.655459149995,119.23102869000286,53457.677336400004 2024-04-17,13:01:53.000,108,11090910,13205,0,1713358912,12984.615041289995,119.16053739000199,53457.68432352 2024-04-17,13:01:54.000,108,11090875,13485,0,1713358913,12984.56788712,119.12529173999792,53457.66336216 2024-04-17,13:01:55.000,108,11090937,13605,0,1713358914,12984.52073294999,119.09709522000048,53457.6074652 2024-04-17,13:01:56.000,108,11090881,13245,0,1713358915,12984.48031508999,119.09709522000048,53457.530606880006 2024-04-17,13:01:57.000,108,11090906,12885,0,1713358916,12984.392743059994,119.1111934799992,53457.57252960001 2024-04-17,13:01:58.000,108,11090938,13245,0,1713358917,12984.311907339994,119.06184957000369,53457.49567128 2024-04-17,13:01:59.000,108,11090864,13605,0,1713358918,12984.278225789989,119.09004609000112,53457.50265840001 2024-04-17,13:02:00.000,108,11090893,12965,0,1713358919,12984.231071619994,119.09709522000048,53457.45374856001 2024-04-17,13:02:01.000,108,11090897,13285,0,1713358920,12984.156972209988,119.05480044000433,53457.44676144 2024-04-17,13:02:02.000,108,11090898,13205,0,1713358921,12984.109818039993,119.05480044000433,53457.43278720001 2024-04-17,13:02:03.000,108,11090962,13285,0,1713358922,12984.096345419988,119.06889870000305,53457.41881296 2024-04-17,13:02:04.000,108,11090908,13205,0,1713358923,12984.096345419988,119.03365304999897,53457.3978516 2024-04-17,13:02:05.000,108,11090889,13165,0,1713358924,12984.049191249993,119.01955479000026,53457.37689024 2024-04-17,13:02:06.000,108,11090919,13405,0,1713358925,12984.015509700002,118.98430914000346,53457.34894176 2024-04-17,13:02:07.000,108,11090904,12765,0,1713358926,12984.042454939998,118.99135827000282,53457.35592888001 2024-04-17,13:02:08.000,108,11090898,13485,0,1713358927,12984.049191249993,118.96316174999811,53457.30003192 2024-04-17,13:02:09.000,108,11090959,13045,0,1713358928,12984.002037079998,118.92791610000131,53457.27907056 2024-04-17,13:02:10.000,108,11090865,13285,0,1713358929,12984.008773389993,118.93496523000067,53457.23714784001 2024-04-17,13:02:11.000,108,11090910,13005,0,1713358930,12983.981828149997,118.88562131999788,53457.23016072 2024-04-17,13:02:12.000,108,11090908,13205,0,1713358931,12983.968355529993,118.94201436000003,53457.28605768001 2024-04-17,13:02:13.000,108,11090896,13085,0,1713358932,12983.948146599992,118.95611261999875,53457.25112208 2024-04-17,13:02:14.000,108,11090918,12965,0,1713358933,12983.981828149997,118.98430914000346,53457.23714784001 2024-04-17,13:02:15.000,108,11090893,13205,0,1713358934,12983.954882910002,119.0125056600009,53457.20919936 2024-04-17,13:02:16.000,108,11090878,12925,0,1713358935,12983.900992429997,119.06889870000305,53457.146315280006 2024-04-17,13:02:17.000,108,11090886,13165,0,1713358936,12983.914465050002,119.11824260999856,53457.20221224 2024-04-17,13:02:18.000,108,11090860,13565,0,1713358937,12983.907728739992,119.18873390999943,53457.174263760004 2024-04-17,13:02:19.000,108,11090903,13285,0,1713358938,12983.894256120002,119.23807782000222,53457.16727664001 2024-04-17,13:02:20.000,108,11090872,13165,0,1713358939,12983.921201359997,119.29447086000437,53457.13932816001 2024-04-17,13:02:21.000,108,11090910,13205,0,1713358940,12983.914465050002,119.40725694000139,53457.125353920004 2024-04-17,13:02:22.000,108,11090897,13525,0,1713358941,12983.954882910002,119.48479737000162,53457.146315280006 2024-04-17,13:02:23.000,108,11090851,13005,0,1713358942,12983.968355529993,119.5341412800044,53457.11137968 2024-04-17,13:02:24.000,108,11090919,13165,0,1713358943,12983.995300770002,119.59053431999928,53457.11836680001 2024-04-17,13:02:25.000,108,11090885,13365,0,1713358944,12983.968355529993,119.68217300999822,53457.11836680001 2024-04-17,13:02:26.000,108,11090914,13205,0,1713358945,12983.961619219997,119.73856605000037,53457.11836680001 2024-04-17,13:02:27.000,108,11090939,13205,0,1713358946,12983.907728739992,119.83020473999932,53457.076444080005 2024-04-17,13:02:28.000,108,11090872,13045,0,1713358947,12983.874047190002,119.85840126000403,53457.09041832 2024-04-17,13:02:29.000,108,11090894,13085,0,1713358948,12983.840365639997,119.88659778000147,53457.09740544001 2024-04-17,13:02:30.000,108,11090892,13405,0,1713358949,12983.820156709997,119.93594169000426,53457.06945696001 2024-04-17,13:02:31.000,108,11090925,13325,0,1713358950,12983.833629330002,119.99938385999849,53457.06246984 2024-04-17,13:02:32.000,108,11090891,13085,0,1713358951,12983.786475159992,120.02053125000384,53457.11137968 2024-04-17,13:02:33.000,108,11090928,13125,0,1713358952,12983.833629330002,120.08397341999807,53457.076444080005 2024-04-17,13:02:34.000,108,11090917,13285,0,1713358953,12983.833629330002,120.15446471999894,53457.09041832 2024-04-17,13:02:35.000,108,11090900,13285,0,1713358954,12983.894256120002,120.23200514999917,53457.125353920004 2024-04-17,13:02:36.000,108,11090931,13285,0,1713358955,12983.880783499997,120.26725080000324,53457.16028952 2024-04-17,13:02:37.000,108,11090924,13445,0,1713358956,12983.934673980002,120.3095455799994,53457.11137968 2024-04-17,13:02:38.000,108,11090906,13205,0,1713358957,12983.988564459993,120.38708600999962,53457.13234104 2024-04-17,13:02:39.000,108,11090883,13205,0,1713358958,12984.035718630003,120.47872469999857,53457.146315280006 2024-04-17,13:02:40.000,108,11090876,13565,0,1713358959,12984.096345419988,120.57036339000479,53457.06945696001 2024-04-17,13:02:41.000,108,11090904,13085,0,1713358960,12984.150235899993,120.69019860000117,53457.16727664001 2024-04-17,13:02:42.000,108,11090882,13245,0,1713358961,12984.197390069989,120.82413207000354,53457.16727664001 2024-04-17,13:02:43.000,108,11090870,13205,0,1713358962,12984.278225789989,120.90167250000377,53457.18823800001 2024-04-17,13:02:44.000,108,11090873,13165,0,1713358963,12984.311907339994,120.99331119000271,53457.18823800001 2024-04-17,13:02:45.000,108,11090880,13285,0,1713358964,12984.39947936999,121.16249031000189,53457.195225120005 2024-04-17,13:02:46.000,108,11090918,13285,0,1713358965,12984.473578779995,121.23298161000275,53457.195225120005 2024-04-17,13:02:47.000,108,11090908,13165,0,1713358966,12984.4870514,121.30347291000362,53457.195225120005 2024-04-17,13:02:48.000,108,11090887,13085,0,1713358967,12984.54767819,121.3598659499985,53457.25112208 2024-04-17,13:02:49.000,108,11090936,13085,0,1713358968,12984.60830498,121.40920986000128,53457.23714784001 2024-04-17,13:02:50.000,108,11090875,13605,0,1713358969,12984.72955856,121.5219959399983,53457.36990312 2024-04-17,13:02:51.000,108,11090910,13405,0,1713358970,12984.736294869996,121.6347820200026,53457.30701904001 2024-04-17,13:02:52.000,108,11090885,13165,0,1713358971,12984.817130589996,121.75461722999898,53457.36990312 2024-04-17,13:02:53.000,108,11090907,13125,0,1713358972,12984.945120479992,121.83215765999921,53457.36990312 2024-04-17,13:02:54.000,108,11090857,13005,0,1713358973,12985.039428819997,121.94494374000351,53457.43278720001 2024-04-17,13:02:55.000,108,11090888,13365,0,1713358974,12985.120264539997,122.05772982000053,53457.43278720001 2024-04-17,13:02:56.000,108,11090893,13205,0,1713358975,12985.174155020002,122.1282211200014,53457.48868416 2024-04-17,13:02:57.000,108,11090878,13245,0,1713358976,12985.241518119998,122.21281068000098,53457.509645520004 2024-04-17,13:02:58.000,108,11090949,13165,0,1713358977,12985.315617529988,122.25510546000442,53457.55855536 2024-04-17,13:02:59.000,108,11090910,13165,0,1713358978,12985.369508009993,122.36084241000208,53457.60047808001 2024-04-17,13:03:00.000,108,11090905,13325,0,1713358979,12985.409925869993,122.4383828400023,53457.62143944001 2024-04-17,13:03:01.000,108,11090923,13245,0,1713358980,12985.497497899989,122.52297240000189,53457.70528488 2024-04-17,13:03:02.000,108,11090919,12925,0,1713358981,12985.59854254999,122.60051283000212,53457.67034928001 2024-04-17,13:03:03.000,108,11090936,13445,0,1713358982,12985.66590565,122.6498567400049,53457.73323336 2024-04-17,13:03:04.000,108,11090935,13525,0,1713358983,12985.68611458,122.79788846999872,53457.77515608 2024-04-17,13:03:05.000,108,11090865,13685,0,1713358984,12985.793895539995,122.88247802999831,53457.81009168001 2024-04-17,13:03:06.000,108,11090884,12925,0,1713358985,12985.86125863999,122.98116585000389,53457.83105304 2024-04-17,13:03:07.000,108,11090891,13285,0,1713358986,12985.92862174,123.0798536700022,53457.85900152001 2024-04-17,13:03:08.000,108,11090888,13045,0,1713358987,12985.975775909996,123.19263974999922,53457.97079544 2024-04-17,13:03:09.000,108,11090903,12965,0,1713358988,12986.076820559996,123.25608192000072,53457.984769680006 2024-04-17,13:03:10.000,108,11090931,13325,0,1713358989,12986.103765799991,123.28427843999816,53458.05464088001 2024-04-17,13:03:11.000,108,11090914,13245,0,1713358990,12986.184601519992,123.37591713000438,53458.10355072001 2024-04-17,13:03:12.000,108,11090942,13045,0,1713358991,12986.292382480002,123.44640842999797,53458.07560224001 2024-04-17,13:03:13.000,108,11090887,13445,0,1713358992,12986.339536649997,123.5380471200042,53458.131499200004 2024-04-17,13:03:14.000,108,11090891,13485,0,1713358993,12986.413636060002,123.55214538000291,53458.180409040004 2024-04-17,13:03:15.000,108,11090906,13325,0,1713358994,12986.480999159998,123.60148928999843,53458.24329312001 2024-04-17,13:03:16.000,108,11090896,13445,0,1713358995,12986.494471780003,123.6367349400025,53458.236306 2024-04-17,13:03:17.000,108,11090870,13085,0,1713358996,12986.595516429988,123.66493145999993,53458.29220296001 2024-04-17,13:03:18.000,108,11090907,13045,0,1713358997,12986.656143219989,123.76361927999824,53458.33412568 2024-04-17,13:03:19.000,108,11090870,13445,0,1713358998,12986.75718786999,123.79886493000231,53458.40399688 2024-04-17,13:03:20.000,108,11090887,13405,0,1713358999,12986.83802358999,123.84115970999846,53458.43194536 2024-04-17,13:03:21.000,108,11090910,13445,0,1713359000,12986.932331929995,123.92574926999805,53458.47386808 2024-04-17,13:03:22.000,108,11090879,13365,0,1713359001,12987.01990395999,123.93984753000404,53458.466880960004 2024-04-17,13:03:23.000,108,11090877,13605,0,1713359002,12987.08053074999,123.96099492000212,53458.55771352001 2024-04-17,13:03:24.000,108,11090909,13205,0,1713359003,12987.08726706,123.96804405000148,53458.59963624 2024-04-17,13:03:25.000,108,11090919,13285,0,1713359004,12987.12094860999,123.96099492000212,53458.61361048 2024-04-17,13:03:26.000,108,11090939,13285,0,1713359005,12987.16810278,123.96804405000148,53458.67649456001 2024-04-17,13:03:27.000,108,11090921,13605,0,1713359006,12987.221993259991,123.97509318000084,53458.66252032 2024-04-17,13:03:28.000,108,11090915,12965,0,1713359007,12987.289356360001,123.93984753000404,53458.69745592001 2024-04-17,13:03:29.000,108,11090875,13365,0,1713359008,12987.316301599996,123.93279840000469,53458.73937864 2024-04-17,13:03:30.000,108,11090900,13285,0,1713359009,12987.383664699992,123.93984753000404,53458.74636576001 2024-04-17,13:03:31.000,108,11090958,13325,0,1713359010,12987.484709349992,123.87640536000254,53458.80924984 2024-04-17,13:03:32.000,108,11090934,13085,0,1713359011,12987.477973039997,123.82706144999975,53458.83719832 2024-04-17,13:03:33.000,108,11090898,13325,0,1713359012,12987.538599829997,123.77771754000423,53458.8302112 2024-04-17,13:03:34.000,108,11090896,13325,0,1713359013,12987.531863520002,123.74247189000016,53458.9000824 2024-04-17,13:03:35.000,108,11090912,13245,0,1713359014,12987.558808759997,123.68607884999801,53458.89309528001 2024-04-17,13:03:36.000,108,11090935,13045,0,1713359015,12987.599226619997,123.66493145999993,53458.94200512001 2024-04-17,13:03:37.000,108,11090932,13125,0,1713359016,12987.646380789993,123.66493145999993,53458.94200512001 2024-04-17,13:03:38.000,108,11090949,13085,0,1713359017,12987.693534960003,123.66493145999993,53458.990914960006 2024-04-17,13:03:39.000,108,11090895,13285,0,1713359018,12987.754161749988,123.60853841999779,53458.99790208 2024-04-17,13:03:40.000,108,11090951,13365,0,1713359019,12987.821524849998,123.64378407000186,53459.03283768001 2024-04-17,13:03:41.000,108,11090923,13325,0,1713359020,12987.875415329989,123.6367349400025,53459.05379904 2024-04-17,13:03:42.000,108,11090933,13445,0,1713359021,12987.969723669994,123.65083320000122,53459.09572176 2024-04-17,13:03:43.000,108,11090907,13205,0,1713359022,12987.97645997999,123.65083320000122,53459.1446316 2024-04-17,13:03:44.000,108,11090926,13525,0,1713359023,12988.023614149999,123.59444015999907,53459.13065736001 2024-04-17,13:03:45.000,108,11090899,12925,0,1713359024,12988.070768319994,123.62968581000314,53459.1446316 2024-04-17,13:03:46.000,108,11090923,13205,0,1713359025,12988.08424094,123.53099799000483,53459.17956720001 2024-04-17,13:03:47.000,108,11090913,12765,0,1713359026,12988.08424094,123.50280147000012,53459.20052856001 2024-04-17,13:03:48.000,108,11090927,13325,0,1713359027,12988.171812969995,123.43935929999861,53459.24245128 2024-04-17,13:03:49.000,108,11090941,13405,0,1713359028,12988.16507666,123.45345756000461,53459.22148992 2024-04-17,13:03:50.000,108,11090941,13125,0,1713359029,12988.21896713999,123.43231016999925,53459.2145028 2024-04-17,13:03:51.000,108,11090939,13525,0,1713359030,12988.25938499999,123.40411365000182,53459.24245128 2024-04-17,13:03:52.000,108,11090962,13165,0,1713359031,12988.24591238,123.37591713000438,53459.22148992 2024-04-17,13:03:53.000,108,11090891,13365,0,1713359032,12988.34695703,123.33362235000095,53459.284374 2024-04-17,13:03:54.000,108,11090995,13085,0,1713359033,12988.3267481,123.31952409000223,53459.256425520005 2024-04-17,13:03:55.000,108,11090956,13245,0,1713359034,12988.3267481,123.2913275700048,53459.29834824001 2024-04-17,13:03:56.000,108,11090966,13885,0,1713359035,12988.313275479995,123.24903279000137,53459.284374 2024-04-17,13:03:57.000,108,11090929,13405,0,1713359036,12988.27959392999,123.17149236000114,53459.34725808001 2024-04-17,13:03:58.000,108,11090944,13125,0,1713359037,12988.28633024,123.09395193000091,53459.29834824001 2024-04-17,13:03:59.000,108,11090940,13285,0,1713359038,12988.30653917,123.04460801999812,53459.305335360004 2024-04-17,13:04:00.000,108,11090917,13205,0,1713359039,12988.272857619995,122.95296932999918,53459.375206560006 2024-04-17,13:04:01.000,108,11090921,13285,0,1713359040,12988.30653917,122.84018325000216,53459.39616792001 2024-04-17,13:04:02.000,108,11090928,13165,0,1713359041,12988.313275479995,122.76264282000193,53459.424116400005 2024-04-17,13:04:03.000,108,11090947,13245,0,1713359042,12988.32001178999,122.69920065000042,53459.354245200004 2024-04-17,13:04:04.000,108,11090912,13405,0,1713359043,12988.32001178999,122.61461109000084,53459.38219368 2024-04-17,13:04:05.000,108,11090977,13485,0,1713359044,12988.3267481,122.54411978999997,53459.39616792001 2024-04-17,13:04:06.000,108,11090912,13085,0,1713359045,12988.3267481,122.4736284899991,53459.354245200004 2024-04-17,13:04:07.000,108,11090913,13285,0,1713359046,12988.313275479995,122.45248110000102,53459.375206560006 2024-04-17,13:04:08.000,108,11090950,13405,0,1713359047,12988.272857619995,122.38903892999951,53459.3891808 2024-04-17,13:04:09.000,108,11090913,13165,0,1713359048,12988.28633024,122.339695020004,53459.44507776001 2024-04-17,13:04:10.000,108,11090916,13005,0,1713359049,12988.252648689995,122.30444936999993,53459.41712928001 2024-04-17,13:04:11.000,108,11090943,12925,0,1713359050,12988.252648689995,122.24805632999778,53459.354245200004 2024-04-17,13:04:12.000,108,11090945,13045,0,1713359051,12988.32001178999,122.20576155000163,53459.34725808001 2024-04-17,13:04:13.000,108,11090886,13125,0,1713359052,12988.353693339996,122.1634667699982,53459.33328384 2024-04-17,13:04:14.000,108,11090954,13205,0,1713359053,12988.394111199996,122.11412286000268,53459.33328384 2024-04-17,13:04:15.000,108,11090913,13085,0,1713359054,12988.40084750999,122.02248417000374,53459.354245200004 2024-04-17,13:04:16.000,108,11090946,13325,0,1713359055,12988.40758382,121.95904200000223,53459.31930960001 2024-04-17,13:04:17.000,108,11090909,13165,0,1713359056,12988.38737489,121.88855070000136,53459.34027096 2024-04-17,13:04:18.000,108,11090917,13485,0,1713359057,12988.414320129996,121.83215765999921,53459.31232248 2024-04-17,13:04:19.000,108,11090911,13005,0,1713359058,12988.38063857999,121.8180594000005,53459.29136112 2024-04-17,13:04:20.000,108,11090887,13205,0,1713359059,12988.36716596,121.76166635999834,53459.305335360004 2024-04-17,13:04:21.000,108,11090929,13405,0,1713359060,12988.414320129996,121.73346984000091,53459.26341264 2024-04-17,13:04:22.000,108,11090915,13285,0,1713359061,12988.44800168,121.72642071000155,53459.29136112 2024-04-17,13:04:23.000,108,11090931,13125,0,1713359062,12988.441265369991,121.74756809999963,53459.256425520005 2024-04-17,13:04:24.000,108,11090907,13285,0,1713359063,12988.454737989996,121.74051897000027,53459.26341264 2024-04-17,13:04:25.000,108,11090907,13085,0,1713359064,12988.421056439991,121.70527332000347,53459.20052856001 2024-04-17,13:04:26.000,108,11090899,13285,0,1713359065,12988.421056439991,121.70527332000347,53459.2145028 2024-04-17,13:04:27.000,108,11090942,12845,0,1713359066,12988.36042964999,121.66297854000004,53459.207515680006 2024-04-17,13:04:28.000,108,11090932,12925,0,1713359067,12988.27959392999,121.6347820200026,53459.20052856001 2024-04-17,13:04:29.000,108,11090865,13165,0,1713359068,12988.24591238,121.52904506999766,53459.19354144 2024-04-17,13:04:30.000,108,11090894,13005,0,1713359069,12988.20549452,121.47265203000279,53459.17258008 2024-04-17,13:04:31.000,108,11090931,13445,0,1713359070,12988.15834034999,121.40216073000192,53459.137644480004 2024-04-17,13:04:32.000,108,11090951,13045,0,1713359071,12988.11792248999,121.36691507999785,53459.15161872001 2024-04-17,13:04:33.000,108,11090899,13205,0,1713359072,12988.070768319994,121.28232551999827,53459.17258008 2024-04-17,13:04:34.000,108,11090882,13085,0,1713359073,12988.010141529994,121.26822725999955,53459.158605840006 2024-04-17,13:04:35.000,108,11090905,13365,0,1713359074,12987.983196289999,121.19773595999868,53459.09572176 2024-04-17,13:04:36.000,108,11090921,13405,0,1713359075,12987.983196289999,121.18363769999996,53459.02585056 2024-04-17,13:04:37.000,108,11090914,13205,0,1713359076,12987.888887949994,121.18363769999996,53459.04681192 2024-04-17,13:04:38.000,108,11090924,13605,0,1713359077,12987.781106989998,121.14134292000381,53459.01187632001 2024-04-17,13:04:39.000,108,11090920,13285,0,1713359078,12987.680062339998,121.15544118000253,53459.05379904 2024-04-17,13:04:40.000,108,11090888,13125,0,1713359079,12987.579017689997,121.09904814000038,53459.0048892 2024-04-17,13:04:41.000,108,11090930,13525,0,1713359080,12987.498181969997,121.0779007500023,53458.921043760005 2024-04-17,13:04:42.000,108,11090949,12925,0,1713359081,12987.410609940001,121.09199901000102,53458.88610816 2024-04-17,13:04:43.000,108,11090909,13325,0,1713359082,12987.363455769992,121.09199901000102,53458.87912104 2024-04-17,13:04:44.000,108,11090916,13445,0,1713359083,12987.302828979991,121.06380249000358,53458.85815968 2024-04-17,13:04:45.000,108,11090927,13285,0,1713359084,12987.255674809996,121.04970423000486,53458.77431424001 2024-04-17,13:04:46.000,108,11090906,13565,0,1713359085,12987.195048019996,121.04265509999823,53458.78828848 2024-04-17,13:04:47.000,108,11090904,12925,0,1713359086,12987.14789385,121.02150771000015,53458.76034 2024-04-17,13:04:48.000,108,11090948,13125,0,1713359087,12987.14115753999,121.05675336000422,53458.73937864 2024-04-17,13:04:49.000,108,11090945,13245,0,1713359088,12987.14789385,121.09199901000102,53458.79527560001 2024-04-17,13:04:50.000,108,11090944,13205,0,1713359089,12987.134421229995,121.08494988000166,53458.6904688 2024-04-17,13:04:51.000,108,11090913,13485,0,1713359090,12987.073794439995,121.04970423000486,53458.74636576001 2024-04-17,13:04:52.000,108,11090919,13005,0,1713359091,12986.992958719995,120.95806553999864,53458.59963624 2024-04-17,13:04:53.000,108,11090927,13245,0,1713359092,12986.93906823999,120.91577076000249,53458.62758472001 2024-04-17,13:04:54.000,108,11090957,13165,0,1713359093,12986.8447599,120.81003381000482,53458.61361048 2024-04-17,13:04:55.000,108,11090857,12765,0,1713359094,12986.770660489994,120.80298467999819,53458.57168776 2024-04-17,13:04:56.000,108,11090938,13525,0,1713359095,12986.716770009989,120.68314947000181,53458.55771352001 2024-04-17,13:04:57.000,108,11090914,12965,0,1713359096,12986.649406909994,120.66905121000309,53458.536752160006 2024-04-17,13:04:58.000,108,11090884,13165,0,1713359097,12986.588780119993,120.61265817000094,53458.536752160006 2024-04-17,13:04:59.000,108,11090950,13325,0,1713359098,12986.494471780003,120.56331425999815,53458.536752160006 2024-04-17,13:05:00.000,108,11090912,12925,0,1713359099,12986.440581299998,120.53511774000071,53458.45989384001 2024-04-17,13:05:01.000,108,11090935,13405,0,1713359100,12986.359745579997,120.53511774000071,53458.45290672 2024-04-17,13:05:02.000,108,11090931,13365,0,1713359101,12986.305855099992,120.55626512999879,53458.41098400001 2024-04-17,13:05:03.000,108,11090934,13005,0,1713359102,12986.198074139997,120.57741252000415,53458.41098400001 2024-04-17,13:05:04.000,108,11090917,12965,0,1713359103,12986.110502110001,120.49282296000456,53458.31316432001 2024-04-17,13:05:05.000,108,11090890,13605,0,1713359104,12986.04987532,120.56331425999815,53458.28521584 2024-04-17,13:05:06.000,108,11090904,13045,0,1713359105,12985.98924853,120.52806861000136,53458.28521584 2024-04-17,13:05:07.000,108,11090912,13045,0,1713359106,12985.94883067,120.50692122000328,53458.22931888 2024-04-17,13:05:08.000,108,11090918,13205,0,1713359107,12985.955566979996,120.48577382999792,53458.20835752 2024-04-17,13:05:09.000,108,11090948,13285,0,1713359108,12985.90167649999,120.45052818000113,53458.250280240005 2024-04-17,13:05:10.000,108,11090907,13485,0,1713359109,12985.82757709,120.44347905000177,53458.20835752 2024-04-17,13:05:11.000,108,11090986,13005,0,1713359110,12985.773686609995,120.42938079000305,53458.13848632 2024-04-17,13:05:12.000,108,11090936,12965,0,1713359111,12985.713059819995,120.43642992000241,53458.04066664 2024-04-17,13:05:13.000,108,11090897,13045,0,1713359112,12985.59854254999,120.41528253000433,53458.10355072001 2024-04-17,13:05:14.000,108,11090981,13405,0,1713359113,12985.524443139999,120.42233166000369,53458.04765376 2024-04-17,13:05:15.000,108,11090888,12605,0,1713359114,12985.416662179989,120.44347905000177,53457.99874392 2024-04-17,13:05:16.000,108,11090942,12925,0,1713359115,12985.389716939993,120.4716755699992,53457.984769680006 2024-04-17,13:05:17.000,108,11090897,13205,0,1713359116,12985.329090149993,120.46462643999985,53458.04066664 2024-04-17,13:05:18.000,108,11090905,13245,0,1713359117,12985.241518119998,120.4082333999977,53457.93585984001 2024-04-17,13:05:19.000,108,11090892,13125,0,1713359118,12985.201100259997,120.42233166000369,53457.90791136001 2024-04-17,13:05:20.000,108,11090896,13125,0,1713359119,12985.106791919992,120.45052818000113,53457.87996288 2024-04-17,13:05:21.000,108,11090935,13445,0,1713359120,12985.066374059992,120.42938079000305,53457.845027280004 2024-04-17,13:05:22.000,108,11090932,12925,0,1713359121,12985.039428819997,120.42938079000305,53457.8520144 2024-04-17,13:05:23.000,108,11090913,13085,0,1713359122,12984.978802029997,120.40118426999834,53457.747207600005 2024-04-17,13:05:24.000,108,11090926,13205,0,1713359123,12984.918175239996,120.38003688000026,53457.72624624 2024-04-17,13:05:25.000,108,11090952,13205,0,1713359124,12984.823866899991,120.38003688000026,53457.76816896001 2024-04-17,13:05:26.000,108,11090931,12925,0,1713359125,12984.76324010999,120.32364383999811,53457.71925912001 2024-04-17,13:05:27.000,108,11090881,13045,0,1713359126,12984.655459149995,120.3095455799994,53457.698297760006 2024-04-17,13:05:28.000,108,11090901,13085,0,1713359127,12984.574623429995,120.2742999300026,53457.698297760006 2024-04-17,13:05:29.000,108,11090923,13285,0,1713359128,12984.493787709995,120.26020167000388,53457.61445232 2024-04-17,13:05:30.000,108,11090921,13285,0,1713359129,12984.43989722999,120.20380863000173,53457.649387920006 2024-04-17,13:05:31.000,108,11090912,12805,0,1713359130,12984.42642461,120.18971037000301,53457.55855536 2024-04-17,13:05:32.000,108,11090881,13125,0,1713359131,12984.40621568,120.11921907000215,53457.50265840001 2024-04-17,13:05:33.000,108,11090892,13125,0,1713359132,12984.41968829999,120.09807168000407,53457.537594 2024-04-17,13:05:34.000,108,11090934,13485,0,1713359133,12984.352325199994,120.07692428999871,53457.48868416 2024-04-17,13:05:35.000,108,11090893,12965,0,1713359134,12984.278225789989,120.04872777000128,53457.47470992001 2024-04-17,13:05:36.000,108,11090905,12925,0,1713359135,12984.210862689994,120.0275803800032,53457.43278720001 2024-04-17,13:05:37.000,108,11090926,13125,0,1713359136,12984.130026969993,119.99233472999913,53457.362916000005 2024-04-17,13:05:38.000,108,11090888,13165,0,1713359137,12984.116554349988,119.95708908000233,53457.35592888001 2024-04-17,13:05:39.000,108,11090904,13525,0,1713359138,12984.109818039993,119.90774516999954,53457.314006160006 2024-04-17,13:05:40.000,108,11090919,13285,0,1713359139,12984.028982319993,119.85840126000403,53457.244134960005 2024-04-17,13:05:41.000,108,11090897,12925,0,1713359140,12984.015509700002,119.79495909000252,53457.27208344 2024-04-17,13:05:42.000,108,11090950,12885,0,1713359141,12983.995300770002,119.78790996000316,53457.21618648001 2024-04-17,13:05:43.000,108,11090903,13445,0,1713359142,12983.948146599992,119.75266430999909,53457.20919936 2024-04-17,13:05:44.000,108,11090929,13285,0,1713359143,12983.860574569997,119.73151692000101,53457.18125088 2024-04-17,13:05:45.000,108,11090900,13325,0,1713359144,12983.773002540001,119.71036953000294,53457.076444080005 2024-04-17,13:05:46.000,108,11090898,13245,0,1713359145,12983.692166820001,119.66102562000015,53457.10439256 2024-04-17,13:05:47.000,108,11090927,13085,0,1713359146,12983.712375750001,119.64692736000143,53457.04849560001 2024-04-17,13:05:48.000,108,11090896,13165,0,1713359147,12983.658485269996,119.61168171000463,53457.006572880004 2024-04-17,13:05:49.000,108,11090910,13445,0,1713359148,12983.624803719991,119.54823954000312,53456.97163728001 2024-04-17,13:05:50.000,108,11090870,13445,0,1713359149,12983.564176929991,119.5693869300012,53456.978624400006 2024-04-17,13:05:51.000,108,11090974,13605,0,1713359150,12983.53049538,119.54119041000376,53456.9436888 2024-04-17,13:05:52.000,108,11090900,13125,0,1713359151,12983.53049538,119.52004301999841,53456.93670168 2024-04-17,13:05:53.000,108,11090900,13485,0,1713359152,12983.46986859,119.55528867000248,53456.84586912 2024-04-17,13:05:54.000,108,11090920,12765,0,1713359153,12983.44965966,119.5693869300012,53456.78298504001 2024-04-17,13:05:55.000,108,11090941,13165,0,1713359154,12983.496813829996,119.57643606000056,53456.81792064 2024-04-17,13:05:56.000,108,11090940,13325,0,1713359155,12983.46986859,119.61168171000463,53456.77599792 2024-04-17,13:05:57.000,108,11090902,13485,0,1713359156,12983.52375906999,119.64692736000143,53456.76202368001 2024-04-17,13:05:58.000,108,11090888,13165,0,1713359157,12983.52375906999,119.69627127000422,53456.72010096 2024-04-17,13:05:59.000,108,11090910,13445,0,1713359158,12983.577649549996,119.7808608300038,53456.70612672 2024-04-17,13:06:00.000,108,11090895,13325,0,1713359159,12983.517022759996,119.77381170000444,53456.68516536001 2024-04-17,13:06:01.000,108,11090915,13005,0,1713359160,12983.517022759996,119.76676256999781,53456.63625552001 2024-04-17,13:06:02.000,108,11090933,12965,0,1713359161,12983.537231689996,119.77381170000444,53456.622281280004 2024-04-17,13:06:03.000,108,11090899,13365,0,1713359162,12983.50355013999,119.7174186600023,53456.643242640006 2024-04-17,13:06:04.000,108,11090957,13285,0,1713359163,12983.456395969995,119.66102562000015,53456.643242640006 2024-04-17,13:06:05.000,108,11090942,12965,0,1713359164,12983.4092418,119.5693869300012,53456.59433280001 2024-04-17,13:06:06.000,108,11090909,13365,0,1713359165,12983.40250548999,119.51299388999905,53456.60830704 2024-04-17,13:06:07.000,108,11090937,12965,0,1713359166,12983.36882394,119.42135520000011,53456.5593972 2024-04-17,13:06:08.000,108,11090930,13365,0,1713359167,12983.38229655999,119.39315868000267,53456.55241008 2024-04-17,13:06:09.000,108,11090957,13285,0,1713359168,12983.375560249995,119.38610955000331,53456.55241008 2024-04-17,13:06:10.000,108,11090929,13165,0,1713359169,12983.34861501,119.39315868000267,53456.51048736 2024-04-17,13:06:11.000,108,11090966,13285,0,1713359170,12983.34861501,119.3720112900046,53456.50350024 2024-04-17,13:06:12.000,108,11090912,13445,0,1713359171,12983.32166976999,119.3579130299986,53456.49651312001 2024-04-17,13:06:13.000,108,11090918,13245,0,1713359172,12983.30146083999,119.3579130299986,53456.475551760006 2024-04-17,13:06:14.000,108,11090924,13165,0,1713359173,12983.26104297999,119.3579130299986,53456.42664192001 2024-04-17,13:06:15.000,108,11090938,13525,0,1713359174,12983.22062511999,119.33676564000052,53456.43362904 2024-04-17,13:06:16.000,108,11090927,13125,0,1713359175,12983.22062511999,119.30856912000309,53456.419654799996 2024-04-17,13:06:17.000,108,11090938,13205,0,1713359176,12983.173470949994,119.28742172999773,53456.43362904 2024-04-17,13:06:18.000,108,11090880,13245,0,1713359177,12983.146525709999,119.26627433999965,53456.37074496 2024-04-17,13:06:19.000,108,11090931,13085,0,1713359178,12983.20041618999,119.30151999000373,53456.419654799996 2024-04-17,13:06:20.000,108,11090930,13325,0,1713359179,12983.133053089994,119.23807782000222,53456.32882224001 2024-04-17,13:06:21.000,108,11090915,13245,0,1713359180,12983.2071525,119.18168478000007,53456.37773208001 2024-04-17,13:06:22.000,108,11090957,13365,0,1713359181,12983.18694357,119.13234087000455,53456.34978360001 2024-04-17,13:06:23.000,108,11090923,13565,0,1713359182,12983.15999832999,119.09004609000112,53456.34279648 2024-04-17,13:06:24.000,108,11090889,13125,0,1713359183,12983.193679879994,119.06889870000305,53456.32882224001 2024-04-17,13:06:25.000,108,11090913,13165,0,1713359184,12983.22062511999,119.05480044000433,53456.25895104001 2024-04-17,13:06:26.000,108,11090951,13205,0,1713359185,12983.133053089994,119.0477513099977,53456.23100256001 2024-04-17,13:06:27.000,108,11090949,13045,0,1713359186,12983.146525709999,119.02660391999962,53456.23100256001 2024-04-17,13:06:28.000,108,11090891,13085,0,1713359187,12983.112844159994,118.99135827000282,53456.21702832 2024-04-17,13:06:29.000,108,11090918,13045,0,1713359188,12983.112844159994,118.96316174999811,53456.237989680005 2024-04-17,13:06:30.000,108,11090940,12845,0,1713359189,12983.058953679989,118.9138178400026,53456.20305408 2024-04-17,13:06:31.000,108,11090917,13245,0,1713359190,12983.045481059999,118.9138178400026,53456.23100256001 2024-04-17,13:06:32.000,108,11090933,13125,0,1713359191,12983.072426299994,118.89267045000452,53456.237989680005 2024-04-17,13:06:33.000,108,11090876,13205,0,1713359192,12983.13978939999,118.87857218999852,53456.19606696 2024-04-17,13:06:34.000,108,11090874,12965,0,1713359193,12983.22062511999,118.89267045000452,53456.189079840005 2024-04-17,13:06:35.000,108,11090884,13285,0,1713359194,12983.28125190999,118.93496523000067,53456.19606696 2024-04-17,13:06:36.000,108,11090925,13365,0,1713359195,12983.36208762999,118.92791610000131,53456.18209272001 2024-04-17,13:06:37.000,108,11090900,13085,0,1713359196,12983.40250548999,118.94201436000003,53456.237989680005 2024-04-17,13:06:38.000,108,11090921,13605,0,1713359197,12983.415978109995,118.9138178400026,53456.189079840005 2024-04-17,13:06:39.000,108,11090960,13245,0,1713359198,12983.415978109995,118.94201436000003,53456.19606696 2024-04-17,13:06:40.000,108,11090877,13245,0,1713359199,12983.36208762999,118.94201436000003,53456.16811848 2024-04-17,13:06:41.000,108,11090888,13445,0,1713359200,12983.38903287,118.89971958000388,53456.20305408 2024-04-17,13:06:42.000,108,11090851,13285,0,1713359201,12983.38229655999,118.88562131999788,53456.251963919996 2024-04-17,13:06:43.000,108,11090910,12925,0,1713359202,12983.36208762999,118.84332654000173,53456.189079840005 2024-04-17,13:06:44.000,108,11090889,13445,0,1713359203,12983.34187869999,118.77988437000022,53456.16113136001 2024-04-17,13:06:45.000,108,11090919,12965,0,1713359204,12983.32166976999,118.75168785000278,53456.18209272001 2024-04-17,13:06:46.000,108,11090926,12925,0,1713359205,12983.30819715,118.72349132999807,53456.16811848 2024-04-17,13:06:47.000,108,11090891,13285,0,1713359206,12983.274515599995,118.67414742000256,53456.1751056 2024-04-17,13:06:48.000,108,11090884,13205,0,1713359207,12983.254306669995,118.58955786000297,53456.1052344 2024-04-17,13:06:49.000,108,11090858,13285,0,1713359208,12983.254306669995,118.6177543800004,53456.1052344 2024-04-17,13:06:50.000,108,11090918,13525,0,1713359209,12983.2071525,118.57545960000425,53456.15414424 2024-04-17,13:06:51.000,108,11090927,13485,0,1713359210,12983.11958046999,118.54021395000018,53456.11222152001 2024-04-17,13:06:52.000,108,11090852,13365,0,1713359211,12983.133053089994,118.51201743000274,53456.07728592 2024-04-17,13:06:53.000,108,11090913,13485,0,1713359212,12983.052217369994,118.43447700000252,53456.09126016001 2024-04-17,13:06:54.000,108,11090891,13245,0,1713359213,12983.018535819989,118.43447700000252,53456.09824728 2024-04-17,13:06:55.000,108,11090889,13285,0,1713359214,12983.032008439994,118.39923134999844,53456.070298800005 2024-04-17,13:06:56.000,108,11090891,13365,0,1713359215,12983.018535819989,118.37103483000101,53456.02837608 2024-04-17,13:06:57.000,108,11090869,13765,0,1713359216,12983.032008439994,118.33578918000421,53456.0004276 2024-04-17,13:06:58.000,108,11090907,13045,0,1713359217,12982.984854269998,118.38513308999973,53455.972479120006 2024-04-17,13:06:59.000,108,11090946,13085,0,1713359218,12982.984854269998,118.35693657000229,53455.94453064001 2024-04-17,13:07:00.000,108,11090922,13245,0,1713359219,12982.964645339998,118.34283831000357,53455.95850488 2024-04-17,13:07:01.000,108,11090899,13285,0,1713359220,12982.991590579993,118.31464178999886,53455.98645336 2024-04-17,13:07:02.000,108,11090891,13245,0,1713359221,12983.025272129998,118.31464178999886,53455.99344048001 2024-04-17,13:07:03.000,108,11090884,13285,0,1713359222,12983.005063199998,118.2723470100027,53455.95850488 2024-04-17,13:07:04.000,108,11090880,13445,0,1713359223,12983.058953679989,118.22300309999991,53455.99344048001 2024-04-17,13:07:05.000,108,11090896,13205,0,1713359224,12983.058953679989,118.18775745000312,53455.98645336 2024-04-17,13:07:06.000,108,11090919,13125,0,1713359225,12983.025272129998,118.16661005999777,53456.00741472 2024-04-17,13:07:07.000,108,11090889,13565,0,1713359226,12982.978117959989,118.12431528000161,53455.96549200001 2024-04-17,13:07:08.000,108,11090908,13285,0,1713359227,12982.930963789993,118.12431528000161,53455.92356928001 2024-04-17,13:07:09.000,108,11090914,13245,0,1713359228,12982.890545929993,118.06792223999946,53455.94453064001 2024-04-17,13:07:10.000,108,11090939,13005,0,1713359229,12982.796237590002,117.98333267999988,53455.89562080001 2024-04-17,13:07:11.000,108,11090878,13445,0,1713359230,12982.735610800002,118.01152920000459,53455.89562080001 2024-04-17,13:07:12.000,108,11090898,13085,0,1713359231,12982.668247699992,117.9621852900018,53455.87465944001 2024-04-17,13:07:13.000,108,11090929,13045,0,1713359232,12982.641302459997,117.96923442000116,53455.86767232 2024-04-17,13:07:14.000,108,11090881,13645,0,1713359233,12982.594148290002,117.89874312000029,53455.8606852 2024-04-17,13:07:15.000,108,11090903,13525,0,1713359234,12982.520048879996,117.89874312000029,53455.83273672 2024-04-17,13:07:16.000,108,11090889,13285,0,1713359235,12982.493103640001,117.87054660000285,53455.81876248 2024-04-17,13:07:17.000,108,11090950,13125,0,1713359236,12982.466158399991,117.88464486000157,53455.75587840001 2024-04-17,13:07:18.000,108,11090920,12925,0,1713359237,12982.41226792,117.8634974700035,53455.853698080005 2024-04-17,13:07:19.000,108,11090870,13325,0,1713359238,12982.37185006,117.84939921000478,53455.82574960001 2024-04-17,13:07:20.000,108,11090919,13325,0,1713359239,12982.317959579996,117.8141535600007,53455.79780112001 2024-04-17,13:07:21.000,108,11090920,13405,0,1713359240,12982.25059648,117.82120269000006,53455.783826880004 2024-04-17,13:07:22.000,108,11090918,13045,0,1713359241,12982.18323337999,117.79300617000263,53455.76286552 2024-04-17,13:07:23.000,108,11090930,13525,0,1713359242,12982.08892504,117.77185878000455,53455.64408448 2024-04-17,13:07:24.000,108,11090905,13725,0,1713359243,12982.10239765999,117.80710443000135,53455.67203296 2024-04-17,13:07:25.000,108,11090925,13245,0,1713359244,12982.06871611,117.82825181999942,53455.60914888001 2024-04-17,13:07:26.000,108,11090904,13445,0,1713359245,12982.08218872999,117.84235007999814,53455.63011024001 2024-04-17,13:07:27.000,108,11090903,13405,0,1713359246,12982.08218872999,117.82825181999942,53455.59517464 2024-04-17,13:07:28.000,108,11090892,13325,0,1713359247,12982.095661349995,117.85644834000414,53455.55325192 2024-04-17,13:07:29.000,108,11090912,13605,0,1713359248,12982.08892504,117.88464486000157,53455.55325192 2024-04-17,13:07:30.000,108,11090898,13365,0,1713359249,12982.075452419995,117.93398877000436,53455.518316320005 2024-04-17,13:07:31.000,108,11090867,13165,0,1713359250,12982.04850718,117.93398877000436,53455.53927768001 2024-04-17,13:07:32.000,108,11090924,13565,0,1713359251,12981.954198839994,117.92693963999773,53455.48338072 2024-04-17,13:07:33.000,108,11090894,13605,0,1713359252,12981.866626809999,117.8634974700035,53455.45543224 2024-04-17,13:07:34.000,108,11090887,13325,0,1713359253,12981.819472639989,117.77890791000391,53455.469406480006 2024-04-17,13:07:35.000,108,11090909,13205,0,1713359254,12981.752109539993,117.72251487000176,53455.46241936001 2024-04-17,13:07:36.000,108,11090902,13325,0,1713359255,12981.718427989988,117.65907270000025,53455.46241936001 2024-04-17,13:07:37.000,108,11090944,13685,0,1713359256,12981.678010129988,117.6026796599981,53455.399535280005 2024-04-17,13:07:38.000,108,11090863,13605,0,1713359257,12981.678010129988,117.56038488000195,53455.39254816001 2024-04-17,13:07:39.000,108,11090865,13325,0,1713359258,12981.637592270003,117.49694271000044,53455.34363832001 2024-04-17,13:07:40.000,108,11090920,13045,0,1713359259,12981.637592270003,117.48989358000108,53455.4065224 2024-04-17,13:07:41.000,108,11090924,13325,0,1713359260,12981.644328579998,117.48284445000172,53455.32966408 2024-04-17,13:07:42.000,108,11090875,13285,0,1713359261,12981.671273819993,117.45464793000428,53455.301715600006 2024-04-17,13:07:43.000,108,11090913,13405,0,1713359262,12981.671273819993,117.44759879999765,53455.20389592001 2024-04-17,13:07:44.000,108,11090898,13325,0,1713359263,12981.698219059988,117.44054966999829,53455.25979288 2024-04-17,13:07:45.000,108,11090948,13605,0,1713359264,12981.725164299998,117.468746190003,53455.231844400005 2024-04-17,13:07:46.000,108,11090908,13445,0,1713359265,12981.772318469993,117.468746190003,53455.245818639996 2024-04-17,13:07:47.000,108,11090926,13285,0,1713359266,12981.792527399994,117.48284445000172,53455.231844400005 2024-04-17,13:07:48.000,108,11090924,13245,0,1713359267,12981.779054779989,117.5039918399998,53455.23883152 2024-04-17,13:07:49.000,108,11090931,13245,0,1713359268,12981.779054779989,117.51809009999852,53455.12005048 2024-04-17,13:07:50.000,108,11090929,13365,0,1713359269,12981.752109539993,117.53923749000387,53455.14799896 2024-04-17,13:07:51.000,108,11090922,13365,0,1713359270,12981.779054779989,117.51809009999852,53455.14101184 2024-04-17,13:07:52.000,108,11090934,13405,0,1713359271,12981.765582159998,117.56038488000195,53455.1619732 2024-04-17,13:07:53.000,108,11090927,13405,0,1713359272,12981.765582159998,117.56038488000195,53455.182934560005 2024-04-17,13:07:54.000,108,11090921,13125,0,1713359273,12981.772318469993,117.58153227000003,53455.245818639996 2024-04-17,13:07:55.000,108,11090900,12925,0,1713359274,12981.806000019998,117.58858139999938,53455.21787016 2024-04-17,13:07:56.000,108,11090883,13005,0,1713359275,12981.819472639989,117.60972879000474,53455.1969088 2024-04-17,13:07:57.000,108,11090910,12925,0,1713359276,12981.893572049994,117.63087618000282,53455.1969088 2024-04-17,13:07:58.000,108,11090941,13085,0,1713359277,12981.907044669999,117.65907270000025,53455.182934560005 2024-04-17,13:07:59.000,108,11090870,13445,0,1713359278,12981.933989909994,117.70841661000304,53455.182934560005 2024-04-17,13:08:00.000,108,11090916,13685,0,1713359279,12981.96093514999,117.73661313000048,53455.14101184 2024-04-17,13:08:01.000,108,11090917,13365,0,1713359280,12981.96767146,117.8141535600007,53455.18992168 2024-04-17,13:08:02.000,108,11090892,13285,0,1713359281,12981.98788039,117.84235007999814,53455.1969088 2024-04-17,13:08:03.000,108,11090912,13245,0,1713359282,12982.00808932,117.90579224999965,53455.15498608001 2024-04-17,13:08:04.000,108,11090926,13285,0,1713359283,12982.04850718,117.94103790000372,53455.182934560005 2024-04-17,13:08:05.000,108,11090925,13205,0,1713359284,12982.115870279995,117.97628355000052,53455.231844400005 2024-04-17,13:08:06.000,108,11090898,13285,0,1713359285,12982.196705999995,118.04677485000138,53455.20389592001 2024-04-17,13:08:07.000,108,11090937,13045,0,1713359286,12982.23038755,118.03267659000267,53455.22485728001 2024-04-17,13:08:08.000,108,11090916,13165,0,1713359287,12982.16976076,118.0256274600033,53455.20389592001 2024-04-17,13:08:09.000,108,11090918,13405,0,1713359288,12982.18996969,118.03972572000202,53455.21088304 2024-04-17,13:08:10.000,108,11090914,13325,0,1713359289,12982.22365123999,118.08202049999818,53455.21088304 2024-04-17,13:08:11.000,108,11090934,13325,0,1713359290,12982.14955183,118.10316789000353,53455.25979288 2024-04-17,13:08:12.000,108,11090902,13165,0,1713359291,12982.1293429,118.13841354000033,53455.301715600006 2024-04-17,13:08:13.000,108,11090936,13125,0,1713359292,12982.06871611,118.13136441000097,53455.35761256 2024-04-17,13:08:14.000,108,11090926,13205,0,1713359293,12982.055243489995,118.19480658000248,53455.29472848001 2024-04-17,13:08:15.000,108,11090941,13285,0,1713359294,12982.02156193999,118.2089048400012,53455.25280576001 2024-04-17,13:08:16.000,108,11090929,13125,0,1713359295,12982.055243489995,118.2723470100027,53455.22485728001 2024-04-17,13:08:17.000,108,11090895,13285,0,1713359296,12982.08892504,118.23710135999863,53455.21088304 2024-04-17,13:08:18.000,108,11090928,12925,0,1713359297,12982.18996969,118.3075926599995,53455.21088304 2024-04-17,13:08:19.000,108,11090937,13205,0,1713359298,12982.216914929995,118.35693657000229,53455.182934560005 2024-04-17,13:08:20.000,108,11090893,13325,0,1713359299,12982.26406909999,118.39923134999844,53455.31568984 2024-04-17,13:08:21.000,108,11090924,13085,0,1713359300,12982.344904819991,118.48382090999803,53455.27376712001 2024-04-17,13:08:22.000,108,11090933,13085,0,1713359301,12982.277541719995,118.54726307999954,53455.34363832001 2024-04-17,13:08:23.000,108,11090872,13325,0,1713359302,12982.257332789995,118.61070525000105,53455.34363832001 2024-04-17,13:08:24.000,108,11090923,13165,0,1713359303,12982.237123859995,118.65300003000448,53455.35761256 2024-04-17,13:08:25.000,108,11090925,13245,0,1713359304,12982.25059648,118.6670982900032,53455.3366512 2024-04-17,13:08:26.000,108,11090954,12965,0,1713359305,12982.257332789995,118.62480350999977,53455.34363832001 2024-04-17,13:08:27.000,108,11090943,13165,0,1713359306,12982.20344230999,118.62480350999977,53455.301715600006 2024-04-17,13:08:28.000,108,11090968,13325,0,1713359307,12982.18996969,118.61070525000105,53455.35761256 2024-04-17,13:08:29.000,108,11090928,13165,0,1713359308,12982.196705999995,118.59660699000233,53455.35761256 2024-04-17,13:08:30.000,108,11090940,12925,0,1713359309,12982.25059648,118.61070525000105,53455.36459968 2024-04-17,13:08:31.000,108,11090981,13285,0,1713359310,12982.216914929995,118.6177543800004,53455.350625440005 2024-04-17,13:08:32.000,108,11090918,13445,0,1713359311,12982.216914929995,118.6670982900032,53455.36459968 2024-04-17,13:08:33.000,108,11090914,13325,0,1713359312,12982.257332789995,118.67414742000256,53455.36459968 2024-04-17,13:08:34.000,108,11090926,13125,0,1713359313,12982.26406909999,118.71644219999871,53455.36459968 2024-04-17,13:08:35.000,108,11090920,13165,0,1713359314,12982.23038755,118.74463872000342,53455.34363832001 2024-04-17,13:08:36.000,108,11090925,13285,0,1713359315,12982.28427802999,118.73758959000406,53455.3366512 2024-04-17,13:08:37.000,108,11090963,13205,0,1713359316,12982.277541719995,118.7305404600047,53455.399535280005 2024-04-17,13:08:38.000,108,11090960,13285,0,1713359317,12982.257332789995,118.71644219999871,53455.37857392 2024-04-17,13:08:39.000,108,11090928,13125,0,1713359318,12982.25059648,118.64595089999784,53455.38556104 2024-04-17,13:08:40.000,108,11090924,13365,0,1713359319,12982.237123859995,118.66004916000384,53455.38556104 2024-04-17,13:08:41.000,108,11090923,13045,0,1713359320,12982.25059648,118.64595089999784,53455.3366512 2024-04-17,13:08:42.000,108,11090967,13325,0,1713359321,12982.26406909999,118.66004916000384,53455.37857392 2024-04-17,13:08:43.000,108,11090897,13205,0,1713359322,12982.28427802999,118.68824568000127,53455.28774136 2024-04-17,13:08:44.000,108,11090906,13245,0,1713359323,12982.257332789995,118.72349132999807,53455.37158680001 2024-04-17,13:08:45.000,108,11090900,13525,0,1713359324,12982.277541719995,118.77283524000086,53455.37857392 2024-04-17,13:08:46.000,108,11090920,13125,0,1713359325,12982.25059648,118.77988437000022,53455.32267696001 2024-04-17,13:08:47.000,108,11090917,13445,0,1713359326,12982.23038755,118.81513002000429,53455.350625440005 2024-04-17,13:08:48.000,108,11090973,13125,0,1713359327,12982.14281551999,118.81513002000429,53455.31568984 2024-04-17,13:08:49.000,108,11090939,13245,0,1713359328,12982.14281551999,118.87152305999916,53455.37158680001 2024-04-17,13:08:50.000,108,11090952,13245,0,1713359329,12982.08218872999,118.8010317599983,53455.35761256 2024-04-17,13:08:51.000,108,11090892,12925,0,1713359330,12982.08892504,118.79398262999894,53455.31568984 2024-04-17,13:08:52.000,108,11090883,12965,0,1713359331,12982.12260658999,118.77283524000086,53455.35761256 2024-04-17,13:08:53.000,108,11090901,12925,0,1713359332,12982.12260658999,118.7305404600047,53455.32966408 2024-04-17,13:08:54.000,108,11090906,13085,0,1713359333,12982.156288139995,118.7657861100015,53455.32966408 2024-04-17,13:08:55.000,108,11090932,13285,0,1713359334,12982.21017862,118.74463872000342,53455.27376712001 2024-04-17,13:08:56.000,108,11090928,13485,0,1713359335,12982.297750649996,118.8010317599983,53455.28774136 2024-04-17,13:08:57.000,108,11090953,13245,0,1713359336,12982.317959579996,118.82217915000365,53455.27376712001 2024-04-17,13:08:58.000,108,11090871,12885,0,1713359337,12982.30448695999,118.84332654000173,53455.23883152 2024-04-17,13:08:59.000,108,11090903,12965,0,1713359338,12982.277541719995,118.79398262999894,53455.25979288 2024-04-17,13:09:00.000,108,11090903,13285,0,1713359339,12982.23038755,118.82922828000301,53455.25979288 2024-04-17,13:09:01.000,108,11090953,13365,0,1713359340,12982.20344230999,118.81513002000429,53455.27376712001 2024-04-17,13:09:02.000,108,11090944,13525,0,1713359341,12982.176497069995,118.77283524000086,53455.301715600006 2024-04-17,13:09:03.000,108,11090936,13205,0,1713359342,12982.16302444999,118.7657861100015,53455.27376712001 2024-04-17,13:09:04.000,108,11090859,13045,0,1713359343,12982.14955183,118.74463872000342,53455.26678 2024-04-17,13:09:05.000,108,11090932,13365,0,1713359344,12982.196705999995,118.7305404600047,53455.280754240004 2024-04-17,13:09:06.000,108,11090886,13085,0,1713359345,12982.20344230999,118.70234393999999,53455.27376712001 2024-04-17,13:09:07.000,108,11090925,13285,0,1713359346,12982.25059648,118.71644219999871,53455.37857392 2024-04-17,13:09:08.000,108,11090959,13365,0,1713359347,12982.30448695999,118.71644219999871,53455.28774136 2024-04-17,13:09:09.000,108,11090930,13245,0,1713359348,12982.385322679991,118.74463872000342,53455.31568984 2024-04-17,13:09:10.000,108,11090929,13605,0,1713359349,12982.425740539991,118.71644219999871,53455.30870272 2024-04-17,13:09:11.000,108,11090986,13085,0,1713359350,12982.445949469991,118.68824568000127,53455.28774136 2024-04-17,13:09:12.000,108,11090913,13445,0,1713359351,12982.425740539991,118.69529481000063,53455.29472848001 2024-04-17,13:09:13.000,108,11090889,13645,0,1713359352,12982.405531609991,118.66004916000384,53455.30870272 2024-04-17,13:09:14.000,108,11090953,12965,0,1713359353,12982.39205899,118.62480350999977,53455.35761256 2024-04-17,13:09:15.000,108,11090964,13005,0,1713359354,12982.338168509996,118.54726307999954,53455.34363832001 2024-04-17,13:09:16.000,108,11090918,13365,0,1713359355,12982.358377439996,118.51201743000274,53455.32966408 2024-04-17,13:09:17.000,108,11090960,13405,0,1713359356,12982.32469588999,118.46267351999995,53455.280754240004 2024-04-17,13:09:18.000,108,11090939,13165,0,1713359357,12982.37185006,118.44857526000123,53455.27376712001 2024-04-17,13:09:19.000,108,11090854,13165,0,1713359358,12982.39205899,118.42742787000316,53455.23883152 2024-04-17,13:09:20.000,108,11090945,13285,0,1713359359,12982.41226792,118.39218221999909,53455.29472848001 2024-04-17,13:09:21.000,108,11090921,13405,0,1713359360,12982.466158399991,118.44152613000188,53455.280754240004 2024-04-17,13:09:22.000,108,11090908,13685,0,1713359361,12982.520048879996,118.44857526000123,53455.32267696001 2024-04-17,13:09:23.000,108,11090917,13325,0,1713359362,12982.526785189992,118.48382090999803,53455.301715600006 2024-04-17,13:09:24.000,108,11090931,13325,0,1713359363,12982.526785189992,118.46972264999931,53455.30870272 2024-04-17,13:09:25.000,108,11090933,13045,0,1713359364,12982.520048879996,118.47677177999867,53455.29472848001 2024-04-17,13:09:26.000,108,11090901,13005,0,1713359365,12982.526785189992,118.47677177999867,53455.31568984 2024-04-17,13:09:27.000,108,11090891,13525,0,1713359366,12982.553730430001,118.4556243900006,53455.29472848001 2024-04-17,13:09:28.000,108,11090909,13245,0,1713359367,12982.580675669997,118.47677177999867,53455.3366512 2024-04-17,13:09:29.000,108,11090913,13325,0,1713359368,12982.621093529997,118.53316482000082,53455.31568984 2024-04-17,13:09:30.000,108,11090950,13605,0,1713359369,12982.695192940002,118.52611569000146,53455.28774136 2024-04-17,13:09:31.000,108,11090954,12845,0,1713359370,12982.742347109997,118.53316482000082,53455.350625440005 2024-04-17,13:09:32.000,108,11090938,13445,0,1713359371,12982.816446520003,118.56841047000489,53455.34363832001 2024-04-17,13:09:33.000,108,11090894,13405,0,1713359372,12982.836655450003,118.5543122099989,53455.39254816001 2024-04-17,13:09:34.000,108,11090898,13165,0,1713359373,12982.823182829998,118.60365612000169,53455.30870272 2024-04-17,13:09:35.000,108,11090900,12925,0,1713359374,12982.870336999993,118.62480350999977,53455.36459968 2024-04-17,13:09:36.000,108,11090934,13365,0,1713359375,12982.836655450003,118.64595089999784,53455.30870272 2024-04-17,13:09:37.000,108,11090920,13325,0,1713359376,12982.863600689998,118.63890176999848,53455.32267696001 2024-04-17,13:09:38.000,108,11090956,13085,0,1713359377,12982.883809619998,118.66004916000384,53455.36459968 2024-04-17,13:09:39.000,108,11090916,13005,0,1713359378,12982.971381649993,118.68119655000191,53455.37158680001 2024-04-17,13:09:40.000,108,11090912,13165,0,1713359379,12982.978117959989,118.70939306999935,53455.36459968 2024-04-17,13:09:41.000,108,11090917,13085,0,1713359380,12983.052217369994,118.68119655000191,53455.35761256 2024-04-17,13:09:42.000,108,11090935,13605,0,1713359381,12983.032008439994,118.70234393999999,53455.37857392 2024-04-17,13:09:43.000,108,11090916,13165,0,1713359382,12983.092635229994,118.69529481000063,53455.37158680001 2024-04-17,13:09:44.000,108,11090916,13085,0,1713359383,12983.15999832999,118.71644219999871,53455.44145800001 2024-04-17,13:09:45.000,108,11090904,12925,0,1713359384,12983.193679879994,118.75168785000278,53455.36459968 2024-04-17,13:09:46.000,108,11090911,12925,0,1713359385,12983.254306669995,118.77988437000022,53455.37857392 2024-04-17,13:09:47.000,108,11090845,12925,0,1713359386,12983.26777929,118.79398262999894,53455.399535280005 2024-04-17,13:09:48.000,108,11090903,13205,0,1713359387,12983.294724529995,118.82217915000365,53455.37857392 2024-04-17,13:09:49.000,108,11090955,13285,0,1713359388,12983.30146083999,118.83627741000237,53455.37158680001 2024-04-17,13:09:50.000,108,11090847,13205,0,1713359389,12983.34861501,118.80808088999765,53455.42049664001 2024-04-17,13:09:51.000,108,11090935,13005,0,1713359390,12983.34187869999,118.84332654000173,53455.399535280005 2024-04-17,13:09:52.000,108,11090920,13205,0,1713359391,12983.30819715,118.85037567000109,53455.46241936001 2024-04-17,13:09:53.000,108,11090887,13245,0,1713359392,12983.274515599995,118.87857218999852,53455.46241936001 2024-04-17,13:09:54.000,108,11090910,13605,0,1713359393,12983.30819715,118.8644739299998,53455.4763936 2024-04-17,13:09:55.000,108,11090937,13325,0,1713359394,12983.32166976999,118.87152305999916,53455.48338072 2024-04-17,13:09:56.000,108,11090933,13005,0,1713359395,12983.34861501,118.90676871000323,53455.4763936 2024-04-17,13:09:57.000,108,11090921,13445,0,1713359396,12983.375560249995,118.94906348999939,53455.518316320005 2024-04-17,13:09:58.000,108,11090897,12885,0,1713359397,12983.38229655999,118.9772600100041,53455.53927768001 2024-04-17,13:09:59.000,108,11090866,13325,0,1713359398,12983.34187869999,118.98430914000346,53455.48338072 2024-04-17,13:10:00.000,108,11090886,13325,0,1713359399,12983.314933459995,119.01955479000026,53455.46241936001 2024-04-17,13:10:01.000,108,11090916,13125,0,1713359400,12983.22736143,119.03365304999897,53455.48338072 2024-04-17,13:10:02.000,108,11090870,13005,0,1713359401,12983.22736143,119.04070217999833,53455.49036784001 2024-04-17,13:10:03.000,108,11090967,13165,0,1713359402,12983.24083404999,119.0125056600009,53455.52530344 2024-04-17,13:10:04.000,108,11090925,13085,0,1713359403,12983.193679879994,118.94906348999939,53455.518316320005 2024-04-17,13:10:05.000,108,11090956,13085,0,1713359404,12983.2071525,118.93496523000067,53455.53229056 2024-04-17,13:10:06.000,108,11090896,12965,0,1713359405,12983.20041618999,118.89971958000388,53455.52530344 2024-04-17,13:10:07.000,108,11090954,12925,0,1713359406,12983.213888809994,118.87857218999852,53455.53229056 2024-04-17,13:10:08.000,108,11090905,13085,0,1713359407,12983.24083404999,118.89267045000452,53455.55325192 2024-04-17,13:10:09.000,108,11090924,13005,0,1713359408,12983.26777929,118.9138178400026,53455.51132920001 2024-04-17,13:10:10.000,108,11090933,13325,0,1713359409,12983.30146083999,118.94906348999939,53455.5462648 2024-04-17,13:10:11.000,108,11090926,13205,0,1713359410,12983.294724529995,118.98430914000346,53455.57421328 2024-04-17,13:10:12.000,108,11090934,13205,0,1713359411,12983.26777929,118.97021088000474,53455.518316320005 2024-04-17,13:10:13.000,108,11090904,13405,0,1713359412,12983.335142389995,119.05480044000433,53455.5462648 2024-04-17,13:10:14.000,108,11090916,13365,0,1713359413,12983.38903287,119.06184957000369,53455.50434208 2024-04-17,13:10:15.000,108,11090935,13685,0,1713359414,12983.395769179995,119.1111934799992,53455.49735496 2024-04-17,13:10:16.000,108,11090887,13005,0,1713359415,12983.395769179995,119.16758652000135,53455.51132920001 2024-04-17,13:10:17.000,108,11090954,13285,0,1713359416,12983.415978109995,119.18168478000007,53455.5462648 2024-04-17,13:10:18.000,108,11090928,13285,0,1713359417,12983.40250548999,119.21693043000414,53455.57421328 2024-04-17,13:10:19.000,108,11090949,13045,0,1713359418,12983.395769179995,119.23807782000222,53455.5462648 2024-04-17,13:10:20.000,108,11090922,13365,0,1713359419,12983.42271441999,119.27332346999901,53455.5462648 2024-04-17,13:10:21.000,108,11090907,13005,0,1713359420,12983.375560249995,119.2592252100003,53455.50434208 2024-04-17,13:10:22.000,108,11090900,13365,0,1713359421,12983.375560249995,119.20283216999815,53455.51132920001 2024-04-17,13:10:23.000,108,11090949,13525,0,1713359422,12983.36882394,119.16758652000135,53455.52530344 2024-04-17,13:10:24.000,108,11090909,13405,0,1713359423,12983.38229655999,119.09709522000048,53455.53229056 2024-04-17,13:10:25.000,108,11090963,13165,0,1713359424,12983.42945073,119.10414434999984,53455.49036784001 2024-04-17,13:10:26.000,108,11090918,13325,0,1713359425,12983.46313227999,119.08299696000176,53455.48338072 2024-04-17,13:10:27.000,108,11090903,13285,0,1713359426,12983.517022759996,119.05480044000433,53455.49036784001 2024-04-17,13:10:28.000,108,11090941,13445,0,1713359427,12983.53049538,119.0477513099977,53455.51132920001 2024-04-17,13:10:29.000,108,11090870,12965,0,1713359428,12983.537231689996,119.03365304999897,53455.518316320005 2024-04-17,13:10:30.000,108,11090931,13165,0,1713359429,12983.52375906999,119.03365304999897,53455.50434208 2024-04-17,13:10:31.000,108,11090954,13325,0,1713359430,12983.48334120999,118.99840740000218,53455.46241936001 2024-04-17,13:10:32.000,108,11090953,13325,0,1713359431,12983.44965966,118.98430914000346,53455.51132920001 2024-04-17,13:10:33.000,108,11090910,13285,0,1713359432,12983.44292334999,118.9772600100041,53455.448445120004 2024-04-17,13:10:34.000,108,11090974,13365,0,1713359433,12983.38903287,118.9138178400026,53455.448445120004 2024-04-17,13:10:35.000,108,11090920,13045,0,1713359434,12983.375560249995,118.96316174999811,53455.42748376 2024-04-17,13:10:36.000,108,11090883,13205,0,1713359435,12983.36882394,118.93496523000067,53455.45543224 2024-04-17,13:10:37.000,108,11090939,13245,0,1713359436,12983.40250548999,118.92791610000131,53455.469406480006 2024-04-17,13:10:38.000,108,11090931,13205,0,1713359437,12983.456395969995,118.94906348999939,53455.43447088 2024-04-17,13:10:39.000,108,11090916,13325,0,1713359438,12983.49007752,118.9772600100041,53455.43447088 2024-04-17,13:10:40.000,108,11090886,13485,0,1713359439,12983.55070431,119.0125056600009,53455.42748376 2024-04-17,13:10:41.000,108,11090945,13285,0,1713359440,12983.577649549996,119.06889870000305,53455.43447088 2024-04-17,13:10:42.000,108,11090920,13285,0,1713359441,12983.63154003,119.08299696000176,53455.4065224 2024-04-17,13:10:43.000,108,11090941,13285,0,1713359442,12983.564176929991,119.09709522000048,53455.43447088 2024-04-17,13:10:44.000,108,11090921,13085,0,1713359443,12983.57091324,119.09709522000048,53455.42049664001 2024-04-17,13:10:45.000,108,11090946,13205,0,1713359444,12983.48334120999,119.0759478300024,53455.50434208 2024-04-17,13:10:46.000,108,11090933,13205,0,1713359445,12983.44965966,119.04070217999833,53455.37857392 2024-04-17,13:10:47.000,108,11090880,13285,0,1713359446,12983.375560249995,118.99840740000218,53455.43447088 2024-04-17,13:10:48.000,108,11090922,13285,0,1713359447,12983.375560249995,118.90676871000323,53455.4763936 2024-04-17,13:10:49.000,108,11090951,13245,0,1713359448,12983.36208762999,118.84332654000173,53455.469406480006 2024-04-17,13:10:50.000,108,11090892,12925,0,1713359449,12983.36208762999,118.8010317599983,53455.448445120004 2024-04-17,13:10:51.000,108,11090955,13605,0,1713359450,12983.36208762999,118.72349132999807,53455.42748376 2024-04-17,13:10:52.000,108,11090939,13085,0,1713359451,12983.355351319995,118.71644219999871,53455.42049664001 2024-04-17,13:10:53.000,108,11090920,13005,0,1713359452,12983.26777929,118.60365612000169,53455.4065224 2024-04-17,13:10:54.000,108,11090940,13125,0,1713359453,12983.24757036,118.56841047000489,53455.39254816001 2024-04-17,13:10:55.000,108,11090898,13245,0,1713359454,12983.193679879994,118.54726307999954,53455.43447088 2024-04-17,13:10:56.000,108,11090923,13085,0,1713359455,12983.13978939999,118.49791917000402,53455.32966408 2024-04-17,13:10:57.000,108,11090946,13765,0,1713359456,12983.072426299994,118.39218221999909,53455.30870272 2024-04-17,13:10:58.000,108,11090950,13045,0,1713359457,12983.018535819989,118.29349440000078,53455.31568984 2024-04-17,13:10:59.000,108,11090904,12965,0,1713359458,12983.032008439994,118.23005222999927,53455.301715600006 2024-04-17,13:11:00.000,108,11090938,13285,0,1713359459,12982.964645339998,118.11726615000225,53455.29472848001 2024-04-17,13:11:01.000,108,11090930,13245,0,1713359460,12982.904018549998,118.0608731100001,53455.27376712001 2024-04-17,13:11:02.000,108,11090881,13365,0,1713359461,12982.897282239988,117.9974309399986,53455.25280576001 2024-04-17,13:11:03.000,108,11090919,13205,0,1713359462,12982.883809619998,117.94808703000308,53455.17594744001 2024-04-17,13:11:04.000,108,11090928,13125,0,1713359463,12982.937700099988,117.92693963999773,53455.18992168 2024-04-17,13:11:05.000,108,11090903,13165,0,1713359464,12982.957909029989,117.93398877000436,53455.21088304 2024-04-17,13:11:06.000,108,11090888,13045,0,1713359465,12982.930963789993,117.95513616000244,53455.182934560005 2024-04-17,13:11:07.000,108,11090936,13405,0,1713359466,12982.917491169988,117.93398877000436,53455.17594744001 2024-04-17,13:11:08.000,108,11090881,13325,0,1713359467,12982.863600689998,117.94808703000308,53455.1619732 2024-04-17,13:11:09.000,108,11090952,13325,0,1713359468,12982.836655450003,117.95513616000244,53455.12703760001 2024-04-17,13:11:10.000,108,11090898,12925,0,1713359469,12982.789501279993,117.90579224999965,53455.113063360004 2024-04-17,13:11:11.000,108,11090937,13205,0,1713359470,12982.715401870002,117.88464486000157,53455.05017928 2024-04-17,13:11:12.000,108,11090922,13125,0,1713359471,12982.715401870002,117.84235007999814,53454.98729520001 2024-04-17,13:11:13.000,108,11090884,13605,0,1713359472,12982.715401870002,117.84939921000478,53455.0222308 2024-04-17,13:11:14.000,108,11090924,12925,0,1713359473,12982.614357220002,117.82120269000006,53454.966333840006 2024-04-17,13:11:15.000,108,11090956,13285,0,1713359474,12982.648038769992,117.8141535600007,53455.00825656001 2024-04-17,13:11:16.000,108,11090916,13045,0,1713359475,12982.627829839992,117.80005530000199,53454.91742400001 2024-04-17,13:11:17.000,108,11090920,13205,0,1713359476,12982.654775080002,117.76480964999791,53454.8824884 2024-04-17,13:11:18.000,108,11090878,13325,0,1713359477,12982.681720319997,117.72956400000112,53454.9523596 2024-04-17,13:11:19.000,108,11090926,13285,0,1713359478,12982.688456629992,117.75776051999856,53454.93139824 2024-04-17,13:11:20.000,108,11090906,13445,0,1713359479,12982.648038769992,117.75776051999856,53454.910436879996 2024-04-17,13:11:21.000,108,11090897,13325,0,1713359480,12982.614357220002,117.77185878000455,53454.82659144 2024-04-17,13:11:22.000,108,11090895,13285,0,1713359481,12982.573939360002,117.77890791000391,53454.83357856 2024-04-17,13:11:23.000,108,11090926,13285,0,1713359482,12982.533521500001,117.7507113899992,53454.84056568001 2024-04-17,13:11:24.000,108,11090869,13205,0,1713359483,12982.472894710001,117.72956400000112,53454.80563008 2024-04-17,13:11:25.000,108,11090906,13245,0,1713359484,12982.39205899,117.72956400000112,53454.798642960006 2024-04-17,13:11:26.000,108,11090889,13485,0,1713359485,12982.32469588999,117.67317095999897,53454.798642960006 2024-04-17,13:11:27.000,108,11090900,13245,0,1713359486,12982.29101434,117.65907270000025,53454.71479752 2024-04-17,13:11:28.000,108,11090874,13125,0,1713359487,12982.23038755,117.65907270000025,53454.742745999996 2024-04-17,13:11:29.000,108,11090930,13365,0,1713359488,12982.24386016999,117.68022008999833,53454.7078104 2024-04-17,13:11:30.000,108,11090912,13205,0,1713359489,12982.237123859995,117.70136748000368,53454.679861920005 2024-04-17,13:11:31.000,108,11090886,13365,0,1713359490,12982.22365123999,117.7154657400024,53454.6379392 2024-04-17,13:11:32.000,108,11090903,13285,0,1713359491,12982.20344230999,117.73661313000048,53454.6379392 2024-04-17,13:11:33.000,108,11090919,13125,0,1713359492,12982.176497069995,117.75776051999856,53454.630952080006 2024-04-17,13:11:34.000,108,11090905,13245,0,1713359493,12982.18996969,117.8141535600007,53454.64492632 2024-04-17,13:11:35.000,108,11090894,13285,0,1713359494,12982.12260658999,117.82120269000006,53454.62396496001 2024-04-17,13:11:36.000,108,11090917,13205,0,1713359495,12982.04850718,117.87759573000221,53454.6379392 2024-04-17,13:11:37.000,108,11090920,13085,0,1713359496,12982.035034559995,117.82825181999942,53454.575055119996 2024-04-17,13:11:38.000,108,11090928,13605,0,1713359497,12982.02156193999,117.77890791000391,53454.561080880005 2024-04-17,13:11:39.000,108,11090856,13445,0,1713359498,12981.96767146,117.77890791000391,53454.54011952 2024-04-17,13:11:40.000,108,11090927,13365,0,1713359499,12981.974407769994,117.70841661000304,53454.54710664 2024-04-17,13:11:41.000,108,11090883,13445,0,1713359500,12981.994616699994,117.62382705000346,53454.53313240001 2024-04-17,13:11:42.000,108,11090935,13405,0,1713359501,12982.00135300999,117.60972879000474,53454.52614528 2024-04-17,13:11:43.000,108,11090904,13205,0,1713359502,12981.92051728999,117.59563052999874,53454.4283256 2024-04-17,13:11:44.000,108,11090876,13085,0,1713359503,12981.873363119994,117.56038488000195,53454.442299840004 2024-04-17,13:11:45.000,108,11090944,13245,0,1713359504,12981.779054779989,117.56038488000195,53454.44928696 2024-04-17,13:11:46.000,108,11090953,13365,0,1713359505,12981.731900609993,117.53218836000451,53454.41435136001 2024-04-17,13:11:47.000,108,11090942,13205,0,1713359506,12981.651064889993,117.51104096999916,53454.407364239996 2024-04-17,13:11:48.000,108,11090928,13165,0,1713359507,12981.644328579998,117.52513922999788,53454.42133848 2024-04-17,13:11:49.000,108,11090882,13245,0,1713359508,12981.610647029993,117.51809009999852,53454.41435136001 2024-04-17,13:11:50.000,108,11090928,13565,0,1713359509,12981.603910719998,117.55333575000259,53454.38640288001 2024-04-17,13:11:51.000,108,11090939,13085,0,1713359510,12981.550020239993,117.55333575000259,53454.344480160005 2024-04-17,13:11:52.000,108,11090915,13245,0,1713359511,12981.536547620002,117.57448314000067,53454.36544152001 2024-04-17,13:11:53.000,108,11090931,13205,0,1713359512,12981.523074999997,117.57448314000067,53454.3584544 2024-04-17,13:11:54.000,108,11090878,13405,0,1713359513,12981.509602379992,117.53923749000387,53454.33749304001 2024-04-17,13:11:55.000,108,11090917,13285,0,1713359514,12981.462448209997,117.48284445000172,53454.33050592 2024-04-17,13:11:56.000,108,11090902,13445,0,1713359515,12981.428766659992,117.44054966999829,53454.28858320001 2024-04-17,13:11:57.000,108,11090915,13365,0,1713359516,12981.388348799992,117.44759879999765,53454.344480160005 2024-04-17,13:11:58.000,108,11090872,13445,0,1713359517,12981.354667250002,117.37710750000406,53454.239673359996 2024-04-17,13:11:59.000,108,11090899,13685,0,1713359518,12981.334458320001,117.38415663000342,53454.19775064001 2024-04-17,13:12:00.000,108,11090913,13165,0,1713359519,12981.347930939992,117.34891097999935,53454.23268624 2024-04-17,13:12:01.000,108,11090910,13285,0,1713359520,12981.280567839996,117.3700583700047,53454.19076352 2024-04-17,13:12:02.000,108,11090917,13325,0,1713359521,12981.233413670001,117.32776359000127,53454.19076352 2024-04-17,13:12:03.000,108,11090867,13245,0,1713359522,12981.213204740001,117.29251794000447,53454.127879440006 2024-04-17,13:12:04.000,108,11090901,12925,0,1713359523,12981.179523189996,117.27137054999912,53454.14185368 2024-04-17,13:12:05.000,108,11090956,13365,0,1713359524,12981.199732119996,117.26432141999976,53454.176789280005 2024-04-17,13:12:06.000,108,11090927,13085,0,1713359525,12981.098687469996,117.23612490000232,53454.15582792 2024-04-17,13:12:07.000,108,11090901,13565,0,1713359526,12981.098687469996,117.21497751000425,53454.16980216001 2024-04-17,13:12:08.000,108,11090899,13125,0,1713359527,12981.058269609995,117.25022316000104,53454.09993096001 2024-04-17,13:12:09.000,108,11090887,13285,0,1713359528,12981.07174223,117.21497751000425,53454.07896960001 2024-04-17,13:12:10.000,108,11090903,12805,0,1713359529,12981.07174223,117.2572722900004,53454.03704688 2024-04-17,13:12:11.000,108,11090912,13285,0,1713359530,12981.0515333,117.25022316000104,53454.08595672 2024-04-17,13:12:12.000,108,11090890,13405,0,1713359531,12981.078478539996,117.22907577000296,53454.06499536 2024-04-17,13:12:13.000,108,11090883,13365,0,1713359532,12981.06500591999,117.17268273000082,53454.12089232001 2024-04-17,13:12:14.000,108,11090920,13285,0,1713359533,12981.017851749995,117.15153534000274,53454.07198248001 2024-04-17,13:12:15.000,108,11090909,12925,0,1713359534,12980.95048865,117.10219142999995,53454.058008240005 2024-04-17,13:12:16.000,108,11090918,13565,0,1713359535,12980.88312554999,117.09514230000059,53454.07896960001 2024-04-17,13:12:17.000,108,11090973,13565,0,1713359536,12980.86291661999,117.03874925999844,53454.044034 2024-04-17,13:12:18.000,108,11090910,13165,0,1713359537,12980.74166303999,117.02465099999972,53454.058008240005 2024-04-17,13:12:19.000,108,11090851,13045,0,1713359538,12980.687772559999,116.99645448000228,53454.01608552 2024-04-17,13:12:20.000,108,11090906,13325,0,1713359539,12980.654091009994,116.97530709000421,53453.93224008001 2024-04-17,13:12:21.000,108,11090898,13325,0,1713359540,12980.586727909998,116.96120882999821,53453.98114992001 2024-04-17,13:12:22.000,108,11090925,13325,0,1713359541,12980.573255289994,116.98940535000293,53454.00211128001 2024-04-17,13:12:23.000,108,11090907,13285,0,1713359542,12980.566518979998,117.010552740001,53453.91826584 2024-04-17,13:12:24.000,108,11090910,13085,0,1713359543,12980.512628499993,117.02465099999972,53453.91826584 2024-04-17,13:12:25.000,108,11090900,13205,0,1713359544,12980.492419569993,117.03874925999844,53453.90429160001 2024-04-17,13:12:26.000,108,11090937,13565,0,1713359545,12980.445265399998,117.06694578000315,53453.92525296 2024-04-17,13:12:27.000,108,11090929,13245,0,1713359546,12980.425056469998,117.10219142999995,53453.88333024001 2024-04-17,13:12:28.000,108,11090951,13085,0,1713359547,12980.364429679998,117.08809317000123,53453.87634312 2024-04-17,13:12:29.000,108,11090906,13045,0,1713359548,12980.317275510002,117.10924055999931,53453.869356 2024-04-17,13:12:30.000,108,11090957,12925,0,1713359549,12980.263385029997,117.05284752000443,53453.85538176 2024-04-17,13:12:31.000,108,11090909,13405,0,1713359550,12980.236439790002,117.01760187000036,53453.841407520005 2024-04-17,13:12:32.000,108,11090887,13085,0,1713359551,12980.202758239997,117.02465099999972,53453.78551056001 2024-04-17,13:12:33.000,108,11090940,13365,0,1713359552,12980.202758239997,116.98235622000357,53453.7994848 2024-04-17,13:12:34.000,108,11090913,13165,0,1713359553,12980.182549309997,117.010552740001,53453.75756208 2024-04-17,13:12:35.000,108,11090957,13365,0,1713359554,12980.155604070002,116.99645448000228,53453.82044616 2024-04-17,13:12:36.000,108,11090909,13005,0,1713359555,12980.175813000002,116.99645448000228,53453.7296136 2024-04-17,13:12:37.000,108,11090887,13685,0,1713359556,12980.142131449997,117.06694578000315,53453.73660072001 2024-04-17,13:12:38.000,108,11090910,13325,0,1713359557,12980.162340379997,117.15153534000274,53453.75057496 2024-04-17,13:12:39.000,108,11090880,13165,0,1713359558,12980.128658829992,117.1585844700021,53453.722626480005 2024-04-17,13:12:40.000,108,11090925,13605,0,1713359559,12980.121922519997,117.21497751000425,53453.70865224 2024-04-17,13:12:41.000,108,11090922,13405,0,1713359560,12980.088240969992,117.26432141999976,53453.69467800001 2024-04-17,13:12:42.000,108,11090904,13645,0,1713359561,12980.000668939996,117.22907577000296,53453.70865224 2024-04-17,13:12:43.000,108,11090914,13325,0,1713359562,12979.926569529991,117.20792838000489,53453.66672952001 2024-04-17,13:12:44.000,108,11090887,13365,0,1713359563,12979.879415359996,117.19383011999889,53453.59685832001 2024-04-17,13:12:45.000,108,11090881,13365,0,1713359564,12979.87267905,117.15153534000274,53453.673716640005 2024-04-17,13:12:46.000,108,11090899,12965,0,1713359565,12979.81205226,117.15153534000274,53453.66672952001 2024-04-17,13:12:47.000,108,11090911,13525,0,1713359566,12979.818788569995,117.09514230000059,53453.5898712 2024-04-17,13:12:48.000,108,11090868,13445,0,1713359567,12979.80531594999,117.10219142999995,53453.57589696001 2024-04-17,13:12:49.000,108,11090912,13365,0,1713359568,12979.81205226,117.08809317000123,53453.554935600005 2024-04-17,13:12:50.000,108,11090966,13565,0,1713359569,12979.81205226,117.10219142999995,53453.56192272 2024-04-17,13:12:51.000,108,11090924,13205,0,1713359570,12979.81205226,117.11628968999867,53453.54096136 2024-04-17,13:12:52.000,108,11090921,13045,0,1713359571,12979.818788569995,117.20792838000489,53453.56192272 2024-04-17,13:12:53.000,108,11090912,13365,0,1713359572,12979.84573380999,117.2220266400036,53453.603845440004 2024-04-17,13:12:54.000,108,11090913,13405,0,1713359573,12979.84573380999,117.29956707000383,53453.61083256 2024-04-17,13:12:55.000,108,11090913,13125,0,1713359574,12979.798579639995,117.33481272000063,53453.554935600005 2024-04-17,13:12:56.000,108,11090866,13285,0,1713359575,12979.75142547,117.37710750000406,53453.54794848001 2024-04-17,13:12:57.000,108,11090938,13285,0,1713359576,12979.71100761,117.41235315000085,53453.51301288 2024-04-17,13:12:58.000,108,11090920,12965,0,1713359577,12979.60996296,117.44054966999829,53453.52698712001 2024-04-17,13:12:59.000,108,11090892,13365,0,1713359578,12979.556072479994,117.44759879999765,53453.4850644 2024-04-17,13:13:00.000,108,11090963,12925,0,1713359579,12979.441555209989,117.48989358000108,53453.53397424 2024-04-17,13:13:01.000,108,11090895,13445,0,1713359580,12979.441555209989,117.47579532000236,53453.49903864001 2024-04-17,13:13:02.000,108,11090893,13285,0,1713359581,12979.394401039994,117.44054966999829,53453.457115920006 2024-04-17,13:13:03.000,108,11090907,13125,0,1713359582,12979.394401039994,117.39825489000214,53453.436154560004 2024-04-17,13:13:04.000,108,11090910,13405,0,1713359583,12979.394401039994,117.41940228000021,53453.47807728001 2024-04-17,13:13:05.000,108,11090940,12925,0,1713359584,12979.407873659999,117.44054966999829,53453.45012880001 2024-04-17,13:13:06.000,108,11090902,13445,0,1713359585,12979.46176413999,117.49694271000044,53453.42916744001 2024-04-17,13:13:07.000,108,11090882,13325,0,1713359586,12979.448291519999,117.54628662000323,53453.42218032 2024-04-17,13:13:08.000,108,11090895,13045,0,1713359587,12979.428082589999,117.58153227000003,53453.38025760001 2024-04-17,13:13:09.000,108,11090879,13405,0,1713359588,12979.455027829994,117.68022008999833,53453.42218032 2024-04-17,13:13:10.000,108,11090968,13445,0,1713359589,12979.380928419989,117.70841661000304,53453.44314168 2024-04-17,13:13:11.000,108,11090914,13165,0,1713359590,12979.387664729999,117.75776051999856,53453.42218032 2024-04-17,13:13:12.000,108,11090939,13365,0,1713359591,12979.407873659999,117.84235007999814,53453.387244720005 2024-04-17,13:13:13.000,108,11090905,13165,0,1713359592,12979.421346279989,117.89169399000093,53453.46410304 2024-04-17,13:13:14.000,108,11090910,13045,0,1713359593,12979.441555209989,117.95513616000244,53453.436154560004 2024-04-17,13:13:15.000,108,11090957,13205,0,1713359594,12979.48197306999,118.00448006999795,53453.42916744001 2024-04-17,13:13:16.000,108,11090881,13005,0,1713359595,12979.48197306999,118.03972572000202,53453.42218032 2024-04-17,13:13:17.000,108,11090910,13285,0,1713359596,12979.48197306999,118.08202049999818,53453.457115920006 2024-04-17,13:13:18.000,108,11090952,13365,0,1713359597,12979.48197306999,118.11021702000289,53453.436154560004 2024-04-17,13:13:19.000,108,11090880,13325,0,1713359598,12979.48197306999,118.09611876000417,53453.49205152 2024-04-17,13:13:20.000,108,11090889,13205,0,1713359599,12979.441555209989,118.08202049999818,53453.47807728001 2024-04-17,13:13:21.000,108,11090959,13165,0,1713359600,12979.448291519999,118.0608731100001,53453.44314168 2024-04-17,13:13:22.000,108,11090890,13165,0,1713359601,12979.441555209989,118.0608731100001,53453.44314168 2024-04-17,13:13:23.000,108,11090980,13125,0,1713359602,12979.380928419989,118.0608731100001,53453.49205152 2024-04-17,13:13:24.000,108,11091007,13005,0,1713359603,12979.353983179994,118.03267659000267,53453.46410304 2024-04-17,13:13:25.000,108,11090933,13405,0,1713359604,12979.380928419989,118.03972572000202,53453.4151932 2024-04-17,13:13:26.000,108,11090883,13445,0,1713359605,12979.387664729999,118.07497136999882,53453.457115920006 2024-04-17,13:13:27.000,108,11090938,12965,0,1713359606,12979.414609969994,118.08906963000481,53453.457115920006 2024-04-17,13:13:28.000,108,11090917,13165,0,1713359607,12979.387664729999,118.11021702000289,53453.44314168 2024-04-17,13:13:29.000,108,11090913,13085,0,1713359608,12979.394401039994,118.14546266999969,53453.44314168 2024-04-17,13:13:30.000,108,11090907,13325,0,1713359609,12979.347246869998,118.2089048400012,53453.42916744001 2024-04-17,13:13:31.000,108,11090885,12645,0,1713359610,12979.306829009998,118.20185571000184,53453.39423184 2024-04-17,13:13:32.000,108,11090936,13285,0,1713359611,12979.212520669993,118.19480658000248,53453.40121896001 2024-04-17,13:13:33.000,108,11090920,13245,0,1713359612,12979.158630190002,118.18070832000376,53453.387244720005 2024-04-17,13:13:34.000,108,11090899,13445,0,1713359613,12979.151893879993,118.13136441000097,53453.38025760001 2024-04-17,13:13:35.000,108,11090895,12965,0,1713359614,12979.091267089992,118.08202049999818,53453.40121896001 2024-04-17,13:13:36.000,108,11090911,12925,0,1713359615,12979.084530779997,118.03972572000202,53453.39423184 2024-04-17,13:13:37.000,108,11090895,13125,0,1713359616,12979.017167680002,118.05382398000074,53453.42218032 2024-04-17,13:13:38.000,108,11090931,13445,0,1713359617,12978.990222439992,118.0608731100001,53453.36628336 2024-04-17,13:13:39.000,108,11090898,12965,0,1713359618,12979.003695059997,118.07497136999882,53453.338334880005 2024-04-17,13:13:40.000,108,11090933,13365,0,1713359619,12979.010431369992,118.13841354000033,53453.35230912 2024-04-17,13:13:41.000,108,11090938,13205,0,1713359620,12979.010431369992,118.1595609299984,53453.345322 2024-04-17,13:13:42.000,108,11090934,12925,0,1713359621,12978.990222439992,118.2089048400012,53453.33134776001 2024-04-17,13:13:43.000,108,11090950,13285,0,1713359622,12979.003695059997,118.24415048999799,53453.31038640001 2024-04-17,13:13:44.000,108,11090934,13165,0,1713359623,12978.970013509992,118.23005222999927,53453.35230912 2024-04-17,13:13:45.000,108,11090944,12965,0,1713359624,12978.936331960002,118.2723470100027,53453.30339928 2024-04-17,13:13:46.000,108,11090904,13365,0,1713359625,12978.882441479996,118.26529788000335,53453.25448944 2024-04-17,13:13:47.000,108,11090946,13485,0,1713359626,12978.862232549996,118.24415048999799,53453.31038640001 2024-04-17,13:13:48.000,108,11090972,12925,0,1713359627,12978.848759929992,118.1595609299984,53453.2754508 2024-04-17,13:13:49.000,108,11090905,13165,0,1713359628,12978.808342069991,118.1595609299984,53453.21256672001 2024-04-17,13:13:50.000,108,11090939,13565,0,1713359629,12978.75445159,118.09611876000417,53453.24051520001 2024-04-17,13:13:51.000,108,11090949,13445,0,1713359630,12978.75445159,118.0608731100001,53453.19859248 2024-04-17,13:13:52.000,108,11090962,13325,0,1713359631,12978.67361587,118.01152920000459,53453.19160536001 2024-04-17,13:13:53.000,108,11090928,13245,0,1713359632,12978.660143249996,117.97628355000052,53453.21256672001 2024-04-17,13:13:54.000,108,11090978,13085,0,1713359633,12978.61298908,117.94808703000308,53453.23352808001 2024-04-17,13:13:55.000,108,11090894,13125,0,1713359634,12978.619725389995,117.9621852900018,53453.17763112 2024-04-17,13:13:56.000,108,11090948,13125,0,1713359635,12978.62646169999,117.9621852900018,53453.16365688001 2024-04-17,13:13:57.000,108,11090924,13245,0,1713359636,12978.599516459995,117.97628355000052,53453.14968264 2024-04-17,13:13:58.000,108,11090898,13325,0,1713359637,12978.53215336,118.01152920000459,53453.08679856 2024-04-17,13:13:59.000,108,11090921,13365,0,1713359638,12978.42437239999,118.0256274600033,53453.07981144 2024-04-17,13:14:00.000,108,11090871,13165,0,1713359639,12978.37048192,117.98333267999988,53453.09378568001 2024-04-17,13:14:01.000,108,11090882,13085,0,1713359640,12978.32332774999,117.91989050999837,53453.04487584001 2024-04-17,13:14:02.000,108,11090890,13205,0,1713359641,12978.309855129999,117.84939921000478,53452.99596600001 2024-04-17,13:14:03.000,108,11090959,13245,0,1713359642,12978.276173579994,117.82120269000006,53453.002953120005 2024-04-17,13:14:04.000,108,11090865,13045,0,1713359643,12978.269437269999,117.80005530000199,53452.954043280006 2024-04-17,13:14:05.000,108,11090891,13005,0,1713359644,12978.33006406,117.80005530000199,53453.03788872 2024-04-17,13:14:06.000,108,11090902,13485,0,1713359645,12978.38395453999,117.76480964999791,53453.02391448001 2024-04-17,13:14:07.000,108,11090948,13365,0,1713359646,12978.48499918999,117.84939921000478,53452.954043280006 2024-04-17,13:14:08.000,108,11090896,13565,0,1713359647,12978.579307529995,117.91989050999837,53452.933081920004 2024-04-17,13:14:09.000,108,11090928,13365,0,1713359648,12978.53215336,117.95513616000244,53452.90513344001 2024-04-17,13:14:10.000,108,11090862,13365,0,1713359649,12978.54562597999,118.00448006999795,53452.954043280006 2024-04-17,13:14:11.000,108,11090908,13165,0,1713359650,12978.538889669995,118.03972572000202,53452.91212056 2024-04-17,13:14:12.000,108,11090900,13085,0,1713359651,12978.48499918999,118.0256274600033,53452.92609480001 2024-04-17,13:14:13.000,108,11090913,13085,0,1713359652,12978.44458132999,118.0256274600033,53452.91910768 2024-04-17,13:14:14.000,108,11090859,13605,0,1713359653,12978.35027299,118.01857833000395,53452.84923648 2024-04-17,13:14:15.000,108,11090882,13085,0,1713359654,12978.36374560999,117.94103790000372,53452.87019784 2024-04-17,13:14:16.000,108,11090888,13045,0,1713359655,12978.32332774999,117.90579224999965,53452.884172080005 2024-04-17,13:14:17.000,108,11090888,13165,0,1713359656,12978.26270095999,117.85644834000414,53452.80731376001 2024-04-17,13:14:18.000,108,11090894,13405,0,1713359657,12978.249228339999,117.8141535600007,53452.84224936 2024-04-17,13:14:19.000,108,11090893,13365,0,1713359658,12978.235755719994,117.80710443000135,53452.87718496001 2024-04-17,13:14:20.000,108,11090927,13485,0,1713359659,12978.28290988999,117.76480964999791,53452.79333952 2024-04-17,13:14:21.000,108,11090918,13365,0,1713359660,12978.289646199999,117.74366225999984,53452.821288 2024-04-17,13:14:22.000,108,11090869,13285,0,1713359661,12978.269437269999,117.78595704000327,53452.786352400006 2024-04-17,13:14:23.000,108,11090949,13605,0,1713359662,12978.269437269999,117.79300617000263,53452.80731376001 2024-04-17,13:14:24.000,108,11090951,13405,0,1713359663,12978.296382509994,117.79300617000263,53452.77936528001 2024-04-17,13:14:25.000,108,11090938,13165,0,1713359664,12978.316591439994,117.79300617000263,53452.7514168 2024-04-17,13:14:26.000,108,11090898,13365,0,1713359665,12978.32332774999,117.77890791000391,53452.68853272001 2024-04-17,13:14:27.000,108,11090904,13325,0,1713359666,12978.309855129999,117.85644834000414,53452.7514168 2024-04-17,13:14:28.000,108,11090915,13245,0,1713359667,12978.296382509994,117.89874312000029,53452.73045544001 2024-04-17,13:14:29.000,108,11090884,13085,0,1713359668,12978.229019409999,117.99038180999923,53452.65359712 2024-04-17,13:14:30.000,108,11090915,13205,0,1713359669,12978.208810479999,118.01152920000459,53452.70949408001 2024-04-17,13:14:31.000,108,11090919,12765,0,1713359670,12978.121238449989,118.03267659000267,53452.66058424001 2024-04-17,13:14:32.000,108,11090927,13125,0,1713359671,12978.094293209993,118.09611876000417,53452.70250696 2024-04-17,13:14:33.000,108,11090905,13045,0,1713359672,12978.074084279993,118.09611876000417,53452.65359712 2024-04-17,13:14:34.000,108,11090939,13325,0,1713359673,12978.033666419993,118.13136441000097,53452.618661520006 2024-04-17,13:14:35.000,108,11090858,13445,0,1713359674,12978.040402729988,118.15251179999905,53452.667571360005 2024-04-17,13:14:36.000,108,11090923,13125,0,1713359675,12978.114502139993,118.12431528000161,53452.62564864 2024-04-17,13:14:37.000,108,11090934,13125,0,1713359676,12978.107765829998,118.16661005999777,53452.597700160004 2024-04-17,13:14:38.000,108,11090897,13325,0,1713359677,12978.121238449989,118.2089048400012,53452.58372592 2024-04-17,13:14:39.000,108,11090910,13205,0,1713359678,12978.141447379989,118.24415048999799,53452.56276456001 2024-04-17,13:14:40.000,108,11090933,13285,0,1713359679,12978.168392619998,118.31464178999886,53452.548790320005 2024-04-17,13:14:41.000,108,11090933,13445,0,1713359680,12978.222283099989,118.34988744000293,53452.55577744 2024-04-17,13:14:42.000,108,11090899,13245,0,1713359681,12978.249228339999,118.38513308999973,53452.60468728 2024-04-17,13:14:43.000,108,11090900,13325,0,1713359682,12978.32332774999,118.42742787000316,53452.548790320005 2024-04-17,13:14:44.000,108,11090901,13325,0,1713359683,12978.38395453999,118.46972264999931,53452.53481608 2024-04-17,13:14:45.000,108,11090893,13005,0,1713359684,12978.37048192,118.5190665600021,53452.5767388 2024-04-17,13:14:46.000,108,11090934,13405,0,1713359685,12978.397427159995,118.5543122099989,53452.56975168001 2024-04-17,13:14:47.000,108,11090928,13445,0,1713359686,12978.437845019995,118.60365612000169,53452.56975168001 2024-04-17,13:14:48.000,108,11090865,13285,0,1713359687,12978.45131764,118.63185263999912,53452.56276456001 2024-04-17,13:14:49.000,108,11090918,13205,0,1713359688,12978.478262879995,118.68119655000191,53452.56975168001 2024-04-17,13:14:50.000,108,11090921,13085,0,1713359689,12978.437845019995,118.73758959000406,53452.56276456001 2024-04-17,13:14:51.000,108,11090865,13285,0,1713359690,12978.43110871,118.71644219999871,53452.53481608 2024-04-17,13:14:52.000,108,11090908,13205,0,1713359691,12978.397427159995,118.74463872000342,53452.49289336001 2024-04-17,13:14:53.000,108,11090900,13205,0,1713359692,12978.35027299,118.71644219999871,53452.55577744 2024-04-17,13:14:54.000,108,11090914,13325,0,1713359693,12978.37048192,118.75873698000214,53452.52084184001 2024-04-17,13:14:55.000,108,11090878,13325,0,1713359694,12978.36374560999,118.8010317599983,53452.48590624 2024-04-17,13:14:56.000,108,11090934,13245,0,1713359695,12978.357009299994,118.81513002000429,53452.49289336001 2024-04-17,13:14:57.000,108,11090909,13245,0,1713359696,12978.37048192,118.82217915000365,53452.48590624 2024-04-17,13:14:58.000,108,11090882,12965,0,1713359697,12978.35027299,118.89971958000388,53452.52782896 2024-04-17,13:14:59.000,108,11090945,13285,0,1713359698,12978.35027299,118.87857218999852,53452.499880480005 2024-04-17,13:15:00.000,108,11090872,13285,0,1713359699,12978.39069085,118.96316174999811,53452.52782896 2024-04-17,13:15:01.000,108,11090909,13525,0,1713359700,12978.39069085,119.00545653000154,53452.52084184001 2024-04-17,13:15:02.000,108,11090871,13285,0,1713359701,12978.41089978,119.01955479000026,53452.52782896 2024-04-17,13:15:03.000,108,11090907,12925,0,1713359702,12978.42437239999,119.0759478300024,53452.46494488 2024-04-17,13:15:04.000,108,11090908,13365,0,1713359703,12978.417636089995,119.10414434999984,53452.48590624 2024-04-17,13:15:05.000,108,11090934,12965,0,1713359704,12978.498471809995,119.17463565000071,53452.52084184001 2024-04-17,13:15:06.000,108,11090928,13205,0,1713359705,12978.52541704999,119.23102869000286,53452.46494488 2024-04-17,13:15:07.000,108,11090930,13525,0,1713359706,12978.55236229,119.28037259999837,53452.4369964 2024-04-17,13:15:08.000,108,11090885,13285,0,1713359707,12978.559098599995,119.34381476999988,53452.450970640006 2024-04-17,13:15:09.000,108,11090909,13005,0,1713359708,12978.579307529995,119.3720112900046,53452.5068676 2024-04-17,13:15:10.000,108,11090890,13325,0,1713359709,12978.59278015,119.41430607000075,53452.52782896 2024-04-17,13:15:11.000,108,11090891,13045,0,1713359710,12978.559098599995,119.44250258999818,53452.47891912 2024-04-17,13:15:12.000,108,11090899,13525,0,1713359711,12978.579307529995,119.45660085000418,53452.499880480005 2024-04-17,13:15:13.000,108,11090878,13445,0,1713359712,12978.58604383999,119.5059447599997,53452.56276456001 2024-04-17,13:15:14.000,108,11090892,13285,0,1713359713,12978.56583490999,119.52709214999777,53452.52084184001 2024-04-17,13:15:15.000,108,11090919,12925,0,1713359714,12978.579307529995,119.54119041000376,53452.55577744 2024-04-17,13:15:16.000,108,11090887,13285,0,1713359715,12978.64667062999,119.56233780000184,53452.548790320005 2024-04-17,13:15:17.000,108,11090923,13365,0,1713359716,12978.660143249996,119.58348518999992,53452.5767388 2024-04-17,13:15:18.000,108,11090893,13165,0,1713359717,12978.67361587,119.57643606000056,53452.52782896 2024-04-17,13:15:19.000,108,11090949,13285,0,1713359718,12978.639934319996,119.59758344999864,53452.56975168001 2024-04-17,13:15:20.000,108,11090937,13365,0,1713359719,12978.680352179996,119.65397649000079,53452.56276456001 2024-04-17,13:15:21.000,108,11090849,13085,0,1713359720,12978.6938248,119.68922214000486,53452.56276456001 2024-04-17,13:15:22.000,108,11090915,13245,0,1713359721,12978.720770039996,119.71036953000294,53452.52084184001 2024-04-17,13:15:23.000,108,11090884,13285,0,1713359722,12978.75445159,119.71036953000294,53452.47193200001 2024-04-17,13:15:24.000,108,11090954,13605,0,1713359723,12978.808342069991,119.68922214000486,53452.56276456001 2024-04-17,13:15:25.000,108,11090920,13285,0,1713359724,12978.889177789992,119.73856605000037,53452.56975168001 2024-04-17,13:15:26.000,108,11090895,13085,0,1713359725,12978.996958750002,119.80200822000188,53452.53481608 2024-04-17,13:15:27.000,108,11090847,13085,0,1713359726,12979.003695059997,119.82315560999996,53452.56975168001 2024-04-17,13:15:28.000,108,11090962,13205,0,1713359727,12979.057585540002,119.85135213000467,53452.5767388 2024-04-17,13:15:29.000,108,11090935,13085,0,1713359728,12979.124948639997,119.89364691000083,53452.548790320005 2024-04-17,13:15:30.000,108,11090914,13445,0,1713359729,12979.178839120003,119.95708908000233,53452.63263576 2024-04-17,13:15:31.000,108,11090888,13485,0,1713359730,12979.219256979988,120.02053125000384,53452.64661 2024-04-17,13:15:32.000,108,11090879,13125,0,1713359731,12979.246202219998,120.06282603,53452.66058424001 2024-04-17,13:15:33.000,108,11090902,13485,0,1713359732,12979.313565319993,120.1615138499983,53452.68853272001 2024-04-17,13:15:34.000,108,11090925,13245,0,1713359733,12979.374192109994,120.21085776000109,53452.67455848 2024-04-17,13:15:35.000,108,11090932,13085,0,1713359734,12979.414609969994,120.19675950000237,53452.69551984 2024-04-17,13:15:36.000,108,11090938,13325,0,1713359735,12979.468500449999,120.21790689000045,53452.64661 2024-04-17,13:15:37.000,108,11090899,13605,0,1713359736,12979.52239092999,120.22495601999981,53452.70250696 2024-04-17,13:15:38.000,108,11090901,12965,0,1713359737,12979.60996296,120.28134906000196,53452.7514168 2024-04-17,13:15:39.000,108,11090882,13365,0,1713359738,12979.72448022999,120.33069297000475,53452.7514168 2024-04-17,13:15:40.000,108,11090921,13325,0,1713359739,12979.778370709995,120.33069297000475,53452.77237816 2024-04-17,13:15:41.000,108,11090896,13245,0,1713359740,12979.89288798,120.38708600999962,53452.73744256001 2024-04-17,13:15:42.000,108,11090918,13365,0,1713359741,12979.9737237,120.40118426999834,53452.716481200005 2024-04-17,13:15:43.000,108,11090930,13245,0,1713359742,12980.068032039992,120.4082333999977,53452.80731376001 2024-04-17,13:15:44.000,108,11090948,13205,0,1713359743,12980.108449899992,120.43642992000241,53452.835262240005 2024-04-17,13:15:45.000,108,11090873,13125,0,1713359744,12980.061295729996,120.4716755699992,53452.81430088 2024-04-17,13:15:46.000,108,11090920,13285,0,1713359745,12980.121922519997,120.49282296000456,53452.82827512001 2024-04-17,13:15:47.000,108,11090882,13125,0,1713359746,12980.081504659996,120.50692122000328,53452.87718496001 2024-04-17,13:15:48.000,108,11090890,13045,0,1713359747,12980.101713589997,120.54216687000007,53452.85622360001 2024-04-17,13:15:49.000,108,11090926,13405,0,1713359748,12980.074768350001,120.54216687000007,53452.8911592 2024-04-17,13:15:50.000,108,11090914,13485,0,1713359749,12980.074768350001,120.57741252000415,53452.884172080005 2024-04-17,13:15:51.000,108,11090908,13685,0,1713359750,12980.101713589997,120.5844616500035,53452.884172080005 2024-04-17,13:15:52.000,108,11090888,13165,0,1713359751,12980.047823109991,120.68314947000181,53452.8911592 2024-04-17,13:15:53.000,108,11090893,13325,0,1713359752,12980.088240969992,120.70429685999989,53452.91212056 2024-04-17,13:15:54.000,108,11090897,13245,0,1713359753,12980.128658829992,120.75364077000268,53452.94006904 2024-04-17,13:15:55.000,108,11090888,13285,0,1713359754,12980.155604070002,120.79593554999883,53452.9610304 2024-04-17,13:15:56.000,108,11090910,13125,0,1713359755,12980.175813000002,120.82413207000354,53452.954043280006 2024-04-17,13:15:57.000,108,11090930,13405,0,1713359756,12980.182549309997,120.90167250000377,53452.933081920004 2024-04-17,13:15:58.000,108,11090924,13325,0,1713359757,12980.216230860002,120.90167250000377,53452.94705616001 2024-04-17,13:15:59.000,108,11090845,13245,0,1713359758,12980.243176099997,120.94396727999992,53452.92609480001 2024-04-17,13:16:00.000,108,11090886,13085,0,1713359759,12980.249912409992,120.95101640999928,53452.97500464001 2024-04-17,13:16:01.000,108,11090894,13085,0,1713359760,12980.290330269992,120.979212930004,53453.04487584001 2024-04-17,13:16:02.000,108,11090945,13445,0,1713359761,12980.303802889997,120.97216380000464,53453.0309016 2024-04-17,13:16:03.000,108,11090897,13205,0,1713359762,12980.303802889997,120.965114669998,53453.002953120005 2024-04-17,13:16:04.000,108,11090943,13405,0,1713359763,12980.330748129993,120.99331119000271,53453.01692736 2024-04-17,13:16:05.000,108,11090884,12925,0,1713359764,12980.350957059993,120.965114669998,53452.99596600001 2024-04-17,13:16:06.000,108,11090941,13365,0,1713359765,12980.384638609998,120.95806553999864,53453.01692736 2024-04-17,13:16:07.000,108,11090899,13125,0,1713359766,12980.377902300002,120.95101640999928,53452.9610304 2024-04-17,13:16:08.000,108,11090957,13405,0,1713359767,12980.431792779993,120.90872163000313,53453.051862960005 2024-04-17,13:16:09.000,108,11090876,13285,0,1713359768,12980.425056469998,120.94396727999992,53452.99596600001 2024-04-17,13:16:10.000,108,11090975,13285,0,1713359769,12980.438529089988,120.93691815000057,53453.002953120005 2024-04-17,13:16:11.000,108,11090948,13525,0,1713359770,12980.438529089988,120.91577076000249,53452.954043280006 2024-04-17,13:16:12.000,108,11090903,13085,0,1713359771,12980.445265399998,120.91577076000249,53452.96801752 2024-04-17,13:16:13.000,108,11090891,13085,0,1713359772,12980.492419569993,120.90167250000377,53453.002953120005 2024-04-17,13:16:14.000,108,11090925,13205,0,1713359773,12980.559782669989,120.88052510999842,53453.00994024 2024-04-17,13:16:15.000,108,11090882,13125,0,1713359774,12980.600200529989,120.8664268499997,53453.02391448001 2024-04-17,13:16:16.000,108,11090876,13285,0,1713359775,12980.674299939994,120.81708294000418,53452.98199176 2024-04-17,13:16:17.000,108,11090921,13325,0,1713359776,12980.687772559999,120.81003381000482,53452.96801752 2024-04-17,13:16:18.000,108,11090957,13445,0,1713359777,12980.74166303999,120.83823033000226,53453.00994024 2024-04-17,13:16:19.000,108,11090886,13125,0,1713359778,12980.74166303999,120.8311812000029,53452.97500464001 2024-04-17,13:16:20.000,108,11090909,13205,0,1713359779,12980.74166303999,120.84527946000162,53453.00994024 2024-04-17,13:16:21.000,108,11090923,13205,0,1713359780,12980.728190419999,120.85937772000034,53452.94705616001 2024-04-17,13:16:22.000,108,11090918,12965,0,1713359781,12980.70124517999,120.87347597999906,53452.933081920004 2024-04-17,13:16:23.000,108,11090914,13165,0,1713359782,12980.707981489999,120.88052510999842,53452.90513344001 2024-04-17,13:16:24.000,108,11090921,13525,0,1713359783,12980.627145769999,120.89462337000441,53452.91212056 2024-04-17,13:16:25.000,108,11090889,13365,0,1713359784,12980.627145769999,120.88757423999778,53452.92609480001 2024-04-17,13:16:26.000,108,11090928,13525,0,1713359785,12980.532837429993,120.8664268499997,53452.90513344001 2024-04-17,13:16:27.000,108,11090912,13605,0,1713359786,12980.539573739989,120.78183729000011,53452.92609480001 2024-04-17,13:16:28.000,108,11090927,13445,0,1713359787,12980.505892189998,120.72544424999796,53452.90513344001 2024-04-17,13:16:29.000,108,11090909,13245,0,1713359788,12980.492419569993,120.67610034000245,53452.90513344001 2024-04-17,13:16:30.000,108,11090943,13525,0,1713359789,12980.492419569993,120.66200208000373,53452.884172080005 2024-04-17,13:16:31.000,108,11090966,13685,0,1713359790,12980.512628499993,120.64085468999838,53452.85622360001 2024-04-17,13:16:32.000,108,11090884,13565,0,1713359791,12980.532837429993,120.65495295000437,53452.82827512001 2024-04-17,13:16:33.000,108,11090942,13325,0,1713359792,12980.573255289994,120.63380555999902,53452.85622360001 2024-04-17,13:16:34.000,108,11090885,13405,0,1713359793,12980.593464219994,120.64790381999774,53452.835262240005 2024-04-17,13:16:35.000,108,11090943,13205,0,1713359794,12980.620409459989,120.65495295000437,53452.77936528001 2024-04-17,13:16:36.000,108,11090952,13565,0,1713359795,12980.627145769999,120.64790381999774,53452.80731376001 2024-04-17,13:16:37.000,108,11090909,13605,0,1713359796,12980.606936839999,120.65495295000437,53452.786352400006 2024-04-17,13:16:38.000,108,11090887,13565,0,1713359797,12980.613673149994,120.62675642999966,53452.79333952 2024-04-17,13:16:39.000,108,11090870,13045,0,1713359798,12980.586727909998,120.66905121000309,53452.80731376001 2024-04-17,13:16:40.000,108,11090914,13605,0,1713359799,12980.593464219994,120.64085468999838,53452.765391040004 2024-04-17,13:16:41.000,108,11090909,13165,0,1713359800,12980.600200529989,120.66905121000309,53452.77237816 2024-04-17,13:16:43.000,108,11090891,13445,0,1713359802,12980.600200529989,120.61265817000094,53452.72346832 2024-04-17,13:16:44.000,108,11090917,12845,0,1713359803,12980.600200529989,120.57036339000479,53452.73744256001 2024-04-17,13:16:45.000,108,11090951,13325,0,1713359804,12980.600200529989,120.56331425999815,53452.70250696 2024-04-17,13:16:46.000,108,11090906,13085,0,1713359805,12980.633882079994,120.57036339000479,53452.70949408001 2024-04-17,13:16:47.000,108,11090928,13205,0,1713359806,12980.647354699999,120.54921599999943,53452.66058424001 2024-04-17,13:16:48.000,108,11090882,13165,0,1713359807,12980.660827319989,120.54216687000007,53452.70949408001 2024-04-17,13:16:49.000,108,11090920,12605,0,1713359808,12980.68103624999,120.52806861000136,53452.64661 2024-04-17,13:16:50.000,108,11090897,13085,0,1713359809,12980.707981489999,120.54921599999943,53452.6815456 2024-04-17,13:16:51.000,108,11090925,13565,0,1713359810,12980.654091009994,120.51397035000264,53452.66058424001 2024-04-17,13:16:52.000,108,11090937,13245,0,1713359811,12980.68103624999,120.51397035000264,53452.63263576 2024-04-17,13:16:53.000,108,11090908,13085,0,1713359812,12980.687772559999,120.49987209000392,53452.60468728 2024-04-17,13:16:54.000,108,11090880,13525,0,1713359813,12980.660827319989,120.52806861000136,53452.62564864 2024-04-17,13:16:55.000,108,11090949,13365,0,1713359814,12980.640618389989,120.56331425999815,53452.60468728 2024-04-17,13:16:56.000,108,11090928,13005,0,1713359815,12980.606936839999,120.54921599999943,53452.5767388 2024-04-17,13:16:57.000,108,11090924,13285,0,1713359816,12980.539573739989,120.55626512999879,53452.55577744 2024-04-17,13:16:58.000,108,11090912,13125,0,1713359817,12980.539573739989,120.6197073000003,53452.55577744 2024-04-17,13:16:59.000,108,11090907,13125,0,1713359818,12980.512628499993,120.62675642999966,53452.55577744 2024-04-17,13:17:00.000,108,11090923,13565,0,1713359819,12980.499155879988,120.64085468999838,53452.55577744 2024-04-17,13:17:01.000,108,11090910,13445,0,1713359820,12980.465474329998,120.62675642999966,53452.53481608 2024-04-17,13:17:02.000,108,11090860,13085,0,1713359821,12980.478946949988,120.64790381999774,53452.55577744 2024-04-17,13:17:03.000,108,11090870,13245,0,1713359822,12980.492419569993,120.62675642999966,53452.499880480005 2024-04-17,13:17:04.000,108,11090940,13645,0,1713359823,12980.478946949988,120.60560904000158,53452.48590624 2024-04-17,13:17:05.000,108,11090933,13285,0,1713359824,12980.478946949988,120.57036339000479,53452.499880480005 2024-04-17,13:17:06.000,108,11090907,12765,0,1713359825,12980.519364809988,120.5844616500035,53452.47193200001 2024-04-17,13:17:07.000,108,11090922,13005,0,1713359826,12980.532837429993,120.57036339000479,53452.47891912 2024-04-17,13:17:08.000,108,11090890,12925,0,1713359827,12980.553046359993,120.59855991000222,53452.47891912 2024-04-17,13:17:09.000,108,11090951,13165,0,1713359828,12980.586727909998,120.57036339000479,53452.45795776 2024-04-17,13:17:10.000,108,11090930,13045,0,1713359829,12980.532837429993,120.5844616500035,53452.44398352001 2024-04-17,13:17:11.000,108,11090900,13525,0,1713359830,12980.566518979998,120.57741252000415,53452.46494488 2024-04-17,13:17:12.000,108,11090916,13365,0,1713359831,12980.606936839999,120.54216687000007,53452.4369964 2024-04-17,13:17:13.000,108,11090924,13445,0,1713359832,12980.600200529989,120.521019480002,53452.38808656 2024-04-17,13:17:14.000,108,11090913,13485,0,1713359833,12980.566518979998,120.51397035000264,53452.36013808 2024-04-17,13:17:15.000,108,11090884,13085,0,1713359834,12980.512628499993,120.43642992000241,53452.35315096001 2024-04-17,13:17:16.000,108,11090972,13365,0,1713359835,12980.512628499993,120.40118426999834,53452.39507368001 2024-04-17,13:17:17.000,108,11090956,13165,0,1713359836,12980.512628499993,120.41528253000433,53452.39507368001 2024-04-17,13:17:18.000,108,11090894,13445,0,1713359837,12980.526101119998,120.3729877500009,53452.34616384 2024-04-17,13:17:19.000,108,11090924,13405,0,1713359838,12980.519364809988,120.36593862000154,53452.34616384 2024-04-17,13:17:20.000,108,11090926,13285,0,1713359839,12980.519364809988,120.35888949000218,53452.283279760006 2024-04-17,13:17:21.000,108,11090940,13005,0,1713359840,12980.526101119998,120.3377421000041,53452.30424112001 2024-04-17,13:17:22.000,108,11090885,13485,0,1713359841,12980.512628499993,120.36593862000154,53452.283279760006 2024-04-17,13:17:23.000,108,11090958,13165,0,1713359842,12980.539573739989,120.34479123000347,53452.27629264001 2024-04-17,13:17:24.000,108,11090932,13085,0,1713359843,12980.553046359993,120.29544732000068,53452.31122824 2024-04-17,13:17:25.000,108,11090893,13125,0,1713359844,12980.532837429993,120.34479123000347,53452.24135704 2024-04-17,13:17:26.000,108,11090967,13005,0,1713359845,12980.566518979998,120.32364383999811,53452.25533128001 2024-04-17,13:17:27.000,108,11090906,13325,0,1713359846,12980.546310049998,120.3095455799994,53452.19943432 2024-04-17,13:17:28.000,108,11090894,13165,0,1713359847,12980.593464219994,120.35184036000283,53452.17847296 2024-04-17,13:17:29.000,108,11090920,13245,0,1713359848,12980.573255289994,120.34479123000347,53452.115588880006 2024-04-17,13:17:30.000,108,11090936,13285,0,1713359849,12980.613673149994,120.38003688000026,53452.14353736 2024-04-17,13:17:31.000,108,11090920,12965,0,1713359850,12980.600200529989,120.34479123000347,53452.1924472 2024-04-17,13:17:32.000,108,11090917,13005,0,1713359851,12980.593464219994,120.35184036000283,53452.17847296 2024-04-17,13:17:33.000,108,11090899,13005,0,1713359852,12980.620409459989,120.3377421000041,53452.10161464 2024-04-17,13:17:34.000,108,11090934,13125,0,1713359853,12980.553046359993,120.35184036000283,53452.12956312 2024-04-17,13:17:35.000,108,11090923,13005,0,1713359854,12980.553046359993,120.3377421000041,53452.12956312 2024-04-17,13:17:36.000,108,11090961,12925,0,1713359855,12980.512628499993,120.28839819000132,53452.122576 2024-04-17,13:17:37.000,108,11090911,13125,0,1713359856,12980.472210639993,120.21085776000109,53452.07366616 2024-04-17,13:17:38.000,108,11090860,13325,0,1713359857,12980.438529089988,120.16856297999766,53452.08065328 2024-04-17,13:17:39.000,108,11090908,13245,0,1713359858,12980.425056469998,120.14741558999958,53452.115588880006 2024-04-17,13:17:40.000,108,11090938,13365,0,1713359859,12980.364429679998,120.1262682000015,53452.10161464 2024-04-17,13:17:41.000,108,11090915,12965,0,1713359860,12980.357693370002,120.08397341999807,53452.06667904001 2024-04-17,13:17:42.000,108,11090922,13165,0,1713359861,12980.350957059993,120.06987515999936,53452.10860176001 2024-04-17,13:17:43.000,108,11090966,13165,0,1713359862,12980.357693370002,120.07692428999871,53451.9828336 2024-04-17,13:17:44.000,108,11090887,13205,0,1713359863,12980.337484440002,120.04167864000192,53452.02475632 2024-04-17,13:17:45.000,108,11090937,13205,0,1713359864,12980.371165989993,120.03462951000256,53452.01776920001 2024-04-17,13:17:46.000,108,11090926,12765,0,1713359865,12980.337484440002,120.02053125000384,53451.947898000006 2024-04-17,13:17:47.000,108,11090953,13365,0,1713359866,12980.377902300002,119.99938385999849,53451.97584648 2024-04-17,13:17:48.000,108,11090880,13005,0,1713359867,12980.398111230003,119.93594169000426,53451.94091088001 2024-04-17,13:17:49.000,108,11090870,13485,0,1713359868,12980.418320160003,119.9147942999989,53451.98982072001 2024-04-17,13:17:50.000,108,11090915,13205,0,1713359869,12980.404847539998,119.90774516999954,53451.93392376 2024-04-17,13:17:51.000,108,11090873,13445,0,1713359870,12980.371165989993,119.92184342999826,53451.90597528 2024-04-17,13:17:52.000,108,11090930,13325,0,1713359871,12980.324011819997,119.89364691000083,53451.89200104001 2024-04-17,13:17:53.000,108,11090925,12925,0,1713359872,12980.229703479992,119.9147942999989,53451.88501392 2024-04-17,13:17:54.000,108,11090927,13445,0,1713359873,12980.162340379997,119.9147942999989,53451.8430912 2024-04-17,13:17:55.000,108,11090901,13045,0,1713359874,12980.155604070002,119.92184342999826,53451.878026800005 2024-04-17,13:17:56.000,108,11090919,13085,0,1713359875,12980.115186210001,119.88659778000147,53451.829116960005 2024-04-17,13:17:57.000,108,11090915,13325,0,1713359876,12980.121922519997,119.9147942999989,53451.81514272 2024-04-17,13:17:58.000,108,11090946,13125,0,1713359877,12980.121922519997,119.85840126000403,53451.75225864001 2024-04-17,13:17:59.000,108,11090961,13405,0,1713359878,12980.155604070002,119.89364691000083,53451.72431016001 2024-04-17,13:18:00.000,108,11090912,13085,0,1713359879,12980.155604070002,119.9147942999989,53451.75225864001 2024-04-17,13:18:01.000,108,11090938,12845,0,1713359880,12980.182549309997,119.90069604000018,53451.75225864001 2024-04-17,13:18:02.000,108,11090920,13125,0,1713359881,12980.216230860002,119.9147942999989,53451.69636168 2024-04-17,13:18:03.000,108,11090935,13285,0,1713359882,12980.175813000002,119.97118734000105,53451.75225864001 2024-04-17,13:18:04.000,108,11090916,13085,0,1713359883,12980.155604070002,119.97118734000105,53451.72431016001 2024-04-17,13:18:05.000,108,11090909,13085,0,1713359884,12980.142131449997,120.06987515999936,53451.68937456 2024-04-17,13:18:06.000,108,11090932,13245,0,1713359885,12980.142131449997,120.04872777000128,53451.69636168 2024-04-17,13:18:07.000,108,11090920,13245,0,1713359886,12980.196021930002,120.01348212000448,53451.67540032 2024-04-17,13:18:08.000,108,11090912,13005,0,1713359887,12980.189285619992,120.06282603,53451.64745184 2024-04-17,13:18:09.000,108,11090935,13405,0,1713359888,12980.202758239997,120.04872777000128,53451.62649048 2024-04-17,13:18:10.000,108,11090887,12965,0,1713359889,12980.256648720002,120.08397341999807,53451.61950336 2024-04-17,13:18:11.000,108,11090876,13365,0,1713359890,12980.270121339992,120.04167864000192,53451.612516240006 2024-04-17,13:18:12.000,108,11090900,13445,0,1713359891,12980.263385029997,120.09102255000471,53451.598542 2024-04-17,13:18:13.000,108,11090928,13325,0,1713359892,12980.283593959997,120.08397341999807,53451.612516240006 2024-04-17,13:18:14.000,108,11090949,13325,0,1713359893,12980.249912409992,120.03462951000256,53451.65443896001 2024-04-17,13:18:15.000,108,11090879,13205,0,1713359894,12980.209494549992,120.09102255000471,53451.57059352 2024-04-17,13:18:16.000,108,11090927,13085,0,1713359895,12980.222967169997,120.04167864000192,53451.56360640001 2024-04-17,13:18:17.000,108,11090922,13125,0,1713359896,12980.202758239997,120.04872777000128,53451.51469656001 2024-04-17,13:18:18.000,108,11090912,12965,0,1713359897,12980.155604070002,119.99233472999913,53451.50072232 2024-04-17,13:18:19.000,108,11090922,13365,0,1713359898,12980.142131449997,119.99233472999913,53451.50770944 2024-04-17,13:18:20.000,108,11090907,13485,0,1713359899,12980.115186210001,119.99233472999913,53451.51469656001 2024-04-17,13:18:21.000,108,11090860,13365,0,1713359900,12980.115186210001,119.99233472999913,53451.50770944 2024-04-17,13:18:22.000,108,11090893,13605,0,1713359901,12980.068032039992,119.98528559999977,53451.48674808001 2024-04-17,13:18:23.000,108,11090884,12925,0,1713359902,12980.027614179991,119.97118734000105,53451.493735200005 2024-04-17,13:18:24.000,108,11090906,13365,0,1713359903,12979.960251079996,119.93594169000426,53451.43085112 2024-04-17,13:18:25.000,108,11090906,13365,0,1713359904,12979.89288798,119.9147942999989,53451.43783824001 2024-04-17,13:18:26.000,108,11090885,13525,0,1713359905,12979.859206429996,119.90069604000018,53451.444825360006 2024-04-17,13:18:27.000,108,11090927,13325,0,1713359906,12979.86594273999,119.85135213000467,53451.40988976 2024-04-17,13:18:28.000,108,11090894,12885,0,1713359907,12979.81205226,119.80200822000188,53451.3539928 2024-04-17,13:18:29.000,108,11090888,13125,0,1713359908,12979.818788569995,119.75971343999845,53451.36796704001 2024-04-17,13:18:30.000,108,11090888,12965,0,1713359909,12979.758161779995,119.74561517999973,53451.36097992 2024-04-17,13:18:31.000,108,11090887,13445,0,1713359910,12979.78510701999,119.70332040000358,53451.31905720001 2024-04-17,13:18:32.000,108,11090907,13525,0,1713359911,12979.76489808999,119.67512387999886,53451.3539928 2024-04-17,13:18:33.000,108,11090933,13205,0,1713359912,12979.74468915999,119.63282910000271,53451.31905720001 2024-04-17,13:18:34.000,108,11090950,13125,0,1713359913,12979.737952849995,119.65397649000079,53451.277134480006 2024-04-17,13:18:35.000,108,11090903,13325,0,1713359914,12979.73121654,119.64692736000143,53451.2841216 2024-04-17,13:18:36.000,108,11090886,13125,0,1713359915,12979.70427129999,119.63282910000271,53451.31905720001 2024-04-17,13:18:37.000,108,11090892,13245,0,1713359916,12979.68406236999,119.604632579998,53451.2841216 2024-04-17,13:18:38.000,108,11090880,12925,0,1713359917,12979.75142547,119.62577997000335,53451.29809584001 2024-04-17,13:18:39.000,108,11090878,12885,0,1713359918,12979.75142547,119.61873084000399,53451.24219888 2024-04-17,13:18:40.000,108,11090909,12725,0,1713359919,12979.73121654,119.63282910000271,53451.22822464001 2024-04-17,13:18:41.000,108,11090915,13405,0,1713359920,12979.758161779995,119.64692736000143,53451.20027616001 2024-04-17,13:18:42.000,108,11090900,13365,0,1713359921,12979.79184333,119.68922214000486,53451.22123752001 2024-04-17,13:18:43.000,108,11090886,12965,0,1713359922,12979.81205226,119.67512387999886,53451.17232768 2024-04-17,13:18:44.000,108,11090891,13285,0,1713359923,12979.7716344,119.72446779000165,53451.20027616001 2024-04-17,13:18:45.000,108,11090877,13205,0,1713359924,12979.75142547,119.77381170000444,53451.19328904 2024-04-17,13:18:46.000,108,11090933,13125,0,1713359925,12979.75142547,119.76676256999781,53451.19328904 2024-04-17,13:18:47.000,108,11090903,12925,0,1713359926,12979.7716344,119.79495909000252,53451.2142504 2024-04-17,13:18:48.000,108,11090878,13125,0,1713359927,12979.83226119,119.80200822000188,53451.13739208 2024-04-17,13:18:49.000,108,11090901,13245,0,1713359928,12979.81205226,119.7808608300038,53451.20027616001 2024-04-17,13:18:50.000,108,11090933,13005,0,1713359929,12979.89288798,119.83725386999868,53451.158353440005 2024-04-17,13:18:51.000,108,11090901,13205,0,1713359930,12979.960251079996,119.89364691000083,53451.16534056 2024-04-17,13:18:52.000,108,11090938,13445,0,1713359931,12979.993932630001,119.95708908000233,53451.08149512001 2024-04-17,13:18:53.000,108,11090936,12965,0,1713359932,12980.014141560001,120.02053125000384,53451.10245648001 2024-04-17,13:18:54.000,108,11090929,13165,0,1713359933,12980.061295729996,120.08397341999807,53451.13040496001 2024-04-17,13:18:55.000,108,11090905,13285,0,1713359934,12980.088240969992,120.19675950000237,53451.15136632001 2024-04-17,13:18:56.000,108,11090865,13445,0,1713359935,12980.101713589997,120.18971037000301,53451.19328904 2024-04-17,13:18:57.000,108,11090919,13365,0,1713359936,12980.128658829992,120.23200514999917,53451.16534056 2024-04-17,13:18:58.000,108,11090916,13085,0,1713359937,12980.121922519997,120.25315254000452,53451.11643072 2024-04-17,13:18:59.000,108,11090883,13045,0,1713359938,12980.088240969992,120.28134906000196,53451.158353440005 2024-04-17,13:19:00.000,108,11090869,13285,0,1713359939,12980.074768350001,120.32364383999811,53451.109443600006 2024-04-17,13:19:01.000,108,11090890,13325,0,1713359940,12980.020877869996,120.3377421000041,53451.10245648001 2024-04-17,13:19:02.000,108,11090885,12925,0,1713359941,12979.9737237,120.3729877500009,53451.19328904 2024-04-17,13:19:03.000,108,11090931,13285,0,1713359942,12979.940042149996,120.35888949000218,53451.13040496001 2024-04-17,13:19:04.000,108,11090898,12765,0,1713359943,12979.93330584,120.4082333999977,53451.13739208 2024-04-17,13:19:05.000,108,11090906,13405,0,1713359944,12979.987196319991,120.40118426999834,53451.12341784 2024-04-17,13:19:06.000,108,11090855,13525,0,1713359945,12980.000668939996,120.46462643999985,53451.13040496001 2024-04-17,13:19:07.000,108,11090889,13485,0,1713359946,12980.081504659996,120.49282296000456,53451.109443600006 2024-04-17,13:19:08.000,108,11090892,13525,0,1713359947,12980.108449899992,120.54216687000007,53451.1443792 2024-04-17,13:19:09.000,108,11090889,13165,0,1713359948,12980.101713589997,120.60560904000158,53451.11643072 2024-04-17,13:19:10.000,108,11090893,13405,0,1713359949,12980.108449899992,120.66905121000309,53451.13739208 2024-04-17,13:19:11.000,108,11090957,13205,0,1713359950,12980.142131449997,120.75364077000268,53451.1443792 2024-04-17,13:19:12.000,108,11090896,13365,0,1713359951,12980.162340379997,120.78183729000011,53451.16534056 2024-04-17,13:19:13.000,108,11090963,13565,0,1713359952,12980.182549309997,120.83823033000226,53451.20027616001 2024-04-17,13:19:14.000,108,11090893,13285,0,1713359953,12980.155604070002,120.85937772000034,53451.22822464001 2024-04-17,13:19:15.000,108,11090907,13125,0,1713359954,12980.175813000002,120.89462337000441,53451.207263280005 2024-04-17,13:19:16.000,108,11090878,13325,0,1713359955,12980.216230860002,120.87347597999906,53451.207263280005 2024-04-17,13:19:17.000,108,11090941,13285,0,1713359956,12980.283593959997,120.81708294000418,53451.22822464001 2024-04-17,13:19:18.000,108,11090912,13405,0,1713359957,12980.276857650002,120.84527946000162,53451.207263280005 2024-04-17,13:19:19.000,108,11090912,13085,0,1713359958,12980.317275510002,120.85937772000034,53451.22123752001 2024-04-17,13:19:20.000,108,11090903,13525,0,1713359959,12980.357693370002,120.88757423999778,53451.22822464001 2024-04-17,13:19:21.000,108,11090894,13645,0,1713359960,12980.350957059993,120.95101640999928,53451.2142504 2024-04-17,13:19:22.000,108,11090995,13125,0,1713359961,12980.303802889997,121.00036032000207,53451.24918600001 2024-04-17,13:19:23.000,108,11090961,13445,0,1713359962,12980.256648720002,121.05675336000422,53451.24918600001 2024-04-17,13:19:24.000,108,11090948,13245,0,1713359963,12980.243176099997,121.07085162000294,53451.256173120004 2024-04-17,13:19:25.000,108,11090910,13165,0,1713359964,12980.243176099997,121.12019552999845,53451.24918600001 2024-04-17,13:19:26.000,108,11090937,13085,0,1713359965,12980.243176099997,121.07085162000294,53451.277134480006 2024-04-17,13:19:27.000,108,11090870,13085,0,1713359966,12980.216230860002,121.0779007500023,53451.24219888 2024-04-17,13:19:28.000,108,11090907,13325,0,1713359967,12980.209494549992,121.04265509999823,53451.19328904 2024-04-17,13:19:29.000,108,11090895,13325,0,1713359968,12980.276857650002,121.00740945000143,53451.24219888 2024-04-17,13:19:30.000,108,11090888,13405,0,1713359969,12980.249912409992,121.00740945000143,53451.26316024 2024-04-17,13:19:31.000,108,11090915,13325,0,1713359970,12980.317275510002,121.00036032000207,53451.27014736001 2024-04-17,13:19:32.000,108,11090834,13285,0,1713359971,12980.290330269992,121.06380249000358,53451.23521176 2024-04-17,13:19:33.000,108,11090906,12805,0,1713359972,12980.263385029997,121.05675336000422,53451.29110872 2024-04-17,13:19:34.000,108,11090901,13525,0,1713359973,12980.243176099997,121.1131463999991,53451.256173120004 2024-04-17,13:19:35.000,108,11090916,13445,0,1713359974,12980.169076689992,121.1131463999991,53451.27014736001 2024-04-17,13:19:36.000,108,11090906,12925,0,1713359975,12980.155604070002,121.19068682999932,53451.31905720001 2024-04-17,13:19:37.000,108,11090915,13165,0,1713359976,12980.155604070002,121.24003074000211,53451.256173120004 2024-04-17,13:19:38.000,108,11090901,13525,0,1713359977,12980.175813000002,121.29642378000426,53451.326044320005 2024-04-17,13:19:39.000,108,11090936,13285,0,1713359978,12980.169076689992,121.37396421000449,53451.27014736001 2024-04-17,13:19:40.000,108,11090897,13525,0,1713359979,12980.162340379997,121.42330812,53451.22822464001 2024-04-17,13:19:41.000,108,11090931,13085,0,1713359980,12980.256648720002,121.42330812,53451.24918600001 2024-04-17,13:19:42.000,108,11090917,13125,0,1713359981,12980.276857650002,121.50789767999959,53451.22822464001 2024-04-17,13:19:43.000,108,11090904,13245,0,1713359982,12980.317275510002,121.5360942000043,53451.29110872 2024-04-17,13:19:44.000,108,11090916,13245,0,1713359983,12980.317275510002,121.59248723999917,53451.2841216 2024-04-17,13:19:45.000,108,11090886,13125,0,1713359984,12980.404847539998,121.65592941000068,53451.256173120004 2024-04-17,13:19:46.000,108,11090942,13565,0,1713359985,12980.512628499993,121.69822419000411,53451.2841216 2024-04-17,13:19:47.000,108,11090900,13165,0,1713359986,12980.566518979998,121.79691201000242,53451.27014736001 2024-04-17,13:19:48.000,108,11090879,13245,0,1713359987,12980.647354699999,121.87445244000264,53451.29110872 2024-04-17,13:19:49.000,108,11090903,13285,0,1713359988,12980.714717799994,121.95904200000223,53451.36796704001 2024-04-17,13:19:50.000,108,11090874,13445,0,1713359989,12980.74166303999,122.04363156000181,53451.36097992 2024-04-17,13:19:51.000,108,11090918,13085,0,1713359990,12980.80902614,122.08592633999797,53451.374954160005 2024-04-17,13:19:52.000,108,11090948,12965,0,1713359991,12980.849444,122.10707373000332,53451.45181248 2024-04-17,13:19:53.000,108,11090861,13325,0,1713359992,12980.88312554999,122.15641763999884,53451.444825360006 2024-04-17,13:19:54.000,108,11090968,13485,0,1713359993,12980.88986186,122.14936850999948,53451.47976096 2024-04-17,13:19:55.000,108,11090893,13325,0,1713359994,12980.856180309995,122.07887720999861,53451.444825360006 2024-04-17,13:19:56.000,108,11090933,13325,0,1713359995,12980.93027972,122.14936850999948,53451.56360640001 2024-04-17,13:19:57.000,108,11090953,13245,0,1713359996,12980.92354340999,122.15641763999884,53451.53565792001 2024-04-17,13:19:58.000,108,11090902,13405,0,1713359997,12980.88312554999,122.1634667699982,53451.57059352 2024-04-17,13:19:59.000,108,11090900,13165,0,1713359998,12980.88986186,122.13527025000076,53451.57059352 2024-04-17,13:20:00.000,108,11090935,13045,0,1713359999,12980.82923507,122.14231938000012,53451.5286708 2024-04-17,13:20:01.000,108,11090905,13445,0,1713360000,12980.82923507,122.19166329000291,53451.60552912001 2024-04-17,13:20:02.000,108,11090922,13125,0,1713360001,12980.82249875999,122.19871242000227,53451.612516240006 2024-04-17,13:20:03.000,108,11090902,12885,0,1713360002,12980.835971379995,122.21281068000098,53451.598542 2024-04-17,13:20:04.000,108,11090865,13125,0,1713360003,12980.80902614,122.17051590000483,53451.63347760001 2024-04-17,13:20:05.000,108,11090905,13325,0,1713360004,12980.849444,122.11412286000268,53451.661426080005 2024-04-17,13:20:06.000,108,11090961,13405,0,1713360005,12980.86291661999,122.07182807999925,53451.710335920005 2024-04-17,13:20:07.000,108,11090950,13485,0,1713360006,12980.876389239995,122.05772982000053,53451.69636168 2024-04-17,13:20:08.000,108,11090912,13325,0,1713360007,12980.916807099995,122.03658243000245,53451.6684132 2024-04-17,13:20:09.000,108,11090910,13005,0,1713360008,12980.937016029995,122.00838590999774,53451.63347760001 2024-04-17,13:20:10.000,108,11090918,13565,0,1713360009,12980.96396126999,122.06477894999989,53451.710335920005 2024-04-17,13:20:11.000,108,11090911,13525,0,1713360010,12980.977433889995,122.07182807999925,53451.68937456 2024-04-17,13:20:12.000,108,11090870,13285,0,1713360011,12980.96396126999,122.06477894999989,53451.70334880001 2024-04-17,13:20:13.000,108,11090912,13205,0,1713360012,12980.977433889995,122.10002460000396,53451.6684132 2024-04-17,13:20:14.000,108,11090880,13205,0,1713360013,12980.98417019999,122.0929754700046,53451.70334880001 2024-04-17,13:20:15.000,108,11090920,13525,0,1713360014,12981.00437912999,122.07182807999925,53451.71732304 2024-04-17,13:20:16.000,108,11090915,13205,0,1713360015,12981.038060679995,122.03658243000245,53451.710335920005 2024-04-17,13:20:17.000,108,11090904,13085,0,1713360016,12981.017851749995,121.95904200000223,53451.759245760004 2024-04-17,13:20:18.000,108,11090878,13405,0,1713360017,12981.03132437,121.88855070000136,53451.7382844 2024-04-17,13:20:19.000,108,11090915,13365,0,1713360018,12981.078478539996,121.81101027000113,53451.7382844 2024-04-17,13:20:20.000,108,11090870,13445,0,1713360019,12981.10542377999,121.73346984000091,53451.8081556 2024-04-17,13:20:21.000,108,11090928,13165,0,1713360020,12981.118896399996,121.71232245000283,53451.75225864001 2024-04-17,13:20:22.000,108,11090939,13245,0,1713360021,12981.078478539996,121.69117506000475,53451.829116960005 2024-04-17,13:20:23.000,108,11090929,13445,0,1713360022,12981.10542377999,121.66297854000004,53451.85706544 2024-04-17,13:20:24.000,108,11090894,13485,0,1713360023,12981.13236902,121.66297854000004,53451.73129728001 2024-04-17,13:20:25.000,108,11090925,13285,0,1713360024,12981.186259499991,121.66297854000004,53451.80116848001 2024-04-17,13:20:26.000,108,11090927,13165,0,1713360025,12981.226677359991,121.65592941000068,53451.83610408 2024-04-17,13:20:27.000,108,11090931,12845,0,1713360026,12981.314249390001,121.65592941000068,53451.8081556 2024-04-17,13:20:28.000,108,11090939,13045,0,1713360027,12981.273831530001,121.71232245000283,53451.85706544 2024-04-17,13:20:29.000,108,11090971,13445,0,1713360028,12981.307513079992,121.7687154899977,53451.85706544 2024-04-17,13:20:30.000,108,11090943,13405,0,1713360029,12981.347930939992,121.83215765999921,53451.83610408 2024-04-17,13:20:31.000,108,11090897,13285,0,1713360030,12981.388348799992,121.83920678999857,53451.85706544 2024-04-17,13:20:32.000,108,11090931,13445,0,1713360031,12981.388348799992,121.881501570002,53451.89898816001 2024-04-17,13:20:33.000,108,11090886,13685,0,1713360032,12981.435502970002,121.86740331000328,53451.89898816001 2024-04-17,13:20:34.000,108,11090908,13125,0,1713360033,12981.422030349997,121.87445244000264,53451.89898816001 2024-04-17,13:20:35.000,108,11090903,13165,0,1713360034,12981.442239279997,121.85330505000456,53451.86405256 2024-04-17,13:20:36.000,108,11090963,13245,0,1713360035,12981.455711900002,121.85330505000456,53451.93392376 2024-04-17,13:20:37.000,108,11090903,13405,0,1713360036,12981.455711900002,121.85330505000456,53451.96187224 2024-04-17,13:20:38.000,108,11090927,13445,0,1713360037,12981.408557729992,121.83215765999921,53451.94091088001 2024-04-17,13:20:39.000,108,11090898,13125,0,1713360038,12981.408557729992,121.86035418000392,53451.9129624 2024-04-17,13:20:40.000,108,11090921,13365,0,1713360039,12981.469184519992,121.89559983000072,53451.926936640004 2024-04-17,13:20:41.000,108,11090907,13245,0,1713360040,12981.502866069997,121.93084548000479,53451.947898000006 2024-04-17,13:20:42.000,108,11090898,13005,0,1713360041,12981.590438099993,121.95904200000223,53451.996807840005 2024-04-17,13:20:43.000,108,11090938,13485,0,1713360042,12981.691482749993,121.97314026000095,53451.996807840005 2024-04-17,13:20:44.000,108,11090903,13125,0,1713360043,12981.745373229998,121.99428764999902,53451.96885936001 2024-04-17,13:20:45.000,108,11090942,13205,0,1713360044,12981.799263709989,122.04363156000181,53452.01776920001 2024-04-17,13:20:46.000,108,11090930,13325,0,1713360045,12981.873363119994,122.05068069000117,53452.00379496 2024-04-17,13:20:47.000,108,11090901,13685,0,1713360046,12981.907044669999,122.06477894999989,53452.045717680005 2024-04-17,13:20:48.000,108,11090891,13285,0,1713360047,12981.927253599999,122.02248417000374,53452.06667904001 2024-04-17,13:20:49.000,108,11090930,13325,0,1713360048,12981.94072621999,122.00838590999774,53452.0527048 2024-04-17,13:20:50.000,108,11090922,13205,0,1713360049,12982.02829825,122.00133677999838,53452.115588880006 2024-04-17,13:20:51.000,108,11090894,13405,0,1713360050,12982.00808932,121.9801893900003,53452.122576 2024-04-17,13:20:52.000,108,11090929,13405,0,1713360051,12981.98788039,121.9801893900003,53452.12956312 2024-04-17,13:20:53.000,108,11090913,13205,0,1713360052,12981.98788039,122.05772982000053,53452.17847296 2024-04-17,13:20:54.000,108,11090923,13245,0,1713360053,12982.014825629994,122.15641763999884,53452.13655024001 2024-04-17,13:20:55.000,108,11090841,13605,0,1713360054,12982.035034559995,122.26215459000377,53452.12956312 2024-04-17,13:20:56.000,108,11090931,13205,0,1713360055,12982.014825629994,122.339695020004,53452.18546008001 2024-04-17,13:20:57.000,108,11090935,13205,0,1713360056,12982.00808932,122.45953023000038,53452.19943432 2024-04-17,13:20:58.000,108,11090920,13365,0,1713360057,12982.02156193999,122.53707066000061,53452.20642144001 2024-04-17,13:20:59.000,108,11090910,13445,0,1713360058,12982.055243489995,122.56526717999805,53452.20642144001 2024-04-17,13:21:00.000,108,11090888,13325,0,1713360059,12982.055243489995,122.60756196000148,53452.23436992001 2024-04-17,13:21:01.000,108,11090901,13565,0,1713360060,12982.08218872999,122.5864145700034,53452.25533128001 2024-04-17,13:21:02.000,108,11090903,13525,0,1713360061,12982.10239765999,122.57231631000468,53452.26930552 2024-04-17,13:21:03.000,108,11090883,13245,0,1713360062,12982.10239765999,122.60051283000212,53452.297254 2024-04-17,13:21:04.000,108,11090955,13445,0,1713360063,12982.136079209995,122.59346370000276,53452.30424112001 2024-04-17,13:21:05.000,108,11090889,13165,0,1713360064,12982.136079209995,122.6498567400049,53452.31122824 2024-04-17,13:21:06.000,108,11090896,13285,0,1713360065,12982.16976076,122.6851023900017,53452.297254 2024-04-17,13:21:07.000,108,11090904,13365,0,1713360066,12982.18323337999,122.79788846999872,53452.297254 2024-04-17,13:21:08.000,108,11090898,13125,0,1713360067,12982.16302444999,122.86837976999959,53452.34616384 2024-04-17,13:21:09.000,108,11090908,13605,0,1713360068,12982.14955183,122.94592019999982,53452.35315096001 2024-04-17,13:21:10.000,108,11090902,13405,0,1713360069,12982.14955183,123.04460801999812,53452.31821536 2024-04-17,13:21:11.000,108,11090920,13125,0,1713360070,12982.14955183,123.11509931999899,53452.32520248001 2024-04-17,13:21:12.000,108,11090917,13165,0,1713360071,12982.115870279995,123.11509931999899,53452.332189600005 2024-04-17,13:21:13.000,108,11090890,13205,0,1713360072,12982.1293429,123.25608192000072,53452.34616384 2024-04-17,13:21:14.000,108,11090878,13205,0,1713360073,12982.10239765999,123.31952409000223,53452.40206080001 2024-04-17,13:21:15.000,108,11090907,13205,0,1713360074,12982.10239765999,123.34067148000031,53452.381099440005 2024-04-17,13:21:16.000,108,11090910,13085,0,1713360075,12982.1293429,123.37591713000438,53452.40904792 2024-04-17,13:21:17.000,108,11090910,13525,0,1713360076,12982.10913397,123.33362235000095,53452.3671252 2024-04-17,13:21:18.000,108,11090910,13005,0,1713360077,12982.16302444999,123.33362235000095,53452.44398352001 2024-04-17,13:21:19.000,108,11090862,13325,0,1713360078,12982.257332789995,123.27018017999944,53452.39507368001 2024-04-17,13:21:20.000,108,11090904,13125,0,1713360079,12982.297750649996,123.30542583000351,53452.450970640006 2024-04-17,13:21:21.000,108,11090898,13125,0,1713360080,12982.317959579996,123.24903279000137,53452.40206080001 2024-04-17,13:21:22.000,108,11090878,13245,0,1713360081,12982.365113749991,123.26313105000008,53452.46494488 2024-04-17,13:21:23.000,108,11090896,13205,0,1713360082,12982.419004229996,123.26313105000008,53452.4369964 2024-04-17,13:21:24.000,108,11090894,13605,0,1713360083,12982.419004229996,123.2913275700048,53452.430009280004 2024-04-17,13:21:25.000,108,11090875,13365,0,1713360084,12982.41226792,123.35476973999903,53452.4369964 2024-04-17,13:21:26.000,108,11090885,13405,0,1713360085,12982.445949469991,123.43231016999925,53452.46494488 2024-04-17,13:21:27.000,108,11090914,13085,0,1713360086,12982.445949469991,123.49575234000076,53452.499880480005 2024-04-17,13:21:28.000,108,11090935,13085,0,1713360087,12982.493103640001,123.59444015999907,53452.52084184001 2024-04-17,13:21:29.000,108,11090924,13165,0,1713360088,12982.499839949996,123.66493145999993,53452.39507368001 2024-04-17,13:21:30.000,108,11090934,13525,0,1713360089,12982.540257809997,123.75657014999888,53452.39507368001 2024-04-17,13:21:31.000,108,11090942,13685,0,1713360090,12982.540257809997,123.79886493000231,53452.38808656 2024-04-17,13:21:32.000,108,11090908,13365,0,1713360091,12982.553730430001,123.86935623000318,53452.45795776 2024-04-17,13:21:33.000,108,11090887,13565,0,1713360092,12982.621093529997,123.89050362000125,53452.47891912 2024-04-17,13:21:34.000,108,11090900,13165,0,1713360093,12982.654775080002,123.96099492000212,53452.44398352001 2024-04-17,13:21:35.000,108,11090877,13565,0,1713360094,12982.715401870002,123.98919143999956,53452.48590624 2024-04-17,13:21:36.000,108,11090911,12925,0,1713360095,12982.776028660002,124.03853535000235,53452.46494488 2024-04-17,13:21:37.000,108,11090915,13365,0,1713360096,12982.856864379988,124.08787925999786,53452.499880480005 2024-04-17,13:21:38.000,108,11090926,13405,0,1713360097,12982.917491169988,124.14427230000001,53452.56276456001 2024-04-17,13:21:39.000,108,11090923,13445,0,1713360098,12983.018535819989,124.16541968999809,53452.55577744 2024-04-17,13:21:40.000,108,11090879,13525,0,1713360099,12983.065689989999,124.25000924999767,53452.56975168001 2024-04-17,13:21:41.000,108,11090873,13245,0,1713360100,12983.11958046999,124.29935316000046,53452.59071304001 2024-04-17,13:21:42.000,108,11090918,13605,0,1713360101,12983.254306669995,124.3275496799979,53452.618661520006 2024-04-17,13:21:43.000,108,11090924,13405,0,1713360102,12983.28798822,124.34869707000325,53452.61167440001 2024-04-17,13:21:44.000,108,11090941,13485,0,1713360103,12983.355351319995,124.43328663000284,53452.6815456 2024-04-17,13:21:45.000,108,11090922,13245,0,1713360104,12983.42271441999,124.49672880000435,53452.70949408001 2024-04-17,13:21:46.000,108,11090911,13085,0,1713360105,12983.436187039995,124.56722009999794,53452.75840392001 2024-04-17,13:21:47.000,108,11090919,13645,0,1713360106,12983.496813829996,124.59541662000265,53452.69551984 2024-04-17,13:21:48.000,108,11090910,13485,0,1713360107,12983.52375906999,124.65885879000416,53452.80731376001 2024-04-17,13:21:49.000,108,11090925,13725,0,1713360108,12983.57091324,124.66590792000352,53452.75840392001 2024-04-17,13:21:50.000,108,11090893,13285,0,1713360109,12983.63154003,124.67295705000288,53452.81430088 2024-04-17,13:21:51.000,108,11090898,13365,0,1713360110,12983.678694199996,124.76459574000182,53452.84923648 2024-04-17,13:21:52.000,108,11090897,13485,0,1713360111,12983.725848369992,124.72230095999839,53452.84224936 2024-04-17,13:21:53.000,108,11090894,13605,0,1713360112,12983.813420400002,124.74344835000375,53452.87019784 2024-04-17,13:21:54.000,108,11090885,13165,0,1713360113,12983.867310879992,124.7504974800031,53452.8911592 2024-04-17,13:21:55.000,108,11090921,13605,0,1713360114,12983.880783499997,124.79984138999862,53452.92609480001 2024-04-17,13:21:56.000,108,11090883,13165,0,1713360115,12983.948146599992,124.80689051999798,53452.933081920004 2024-04-17,13:21:57.000,108,11090899,13165,0,1713360116,12984.008773389993,124.77869400000054,53452.9610304 2024-04-17,13:21:58.000,108,11090878,13325,0,1713360117,12983.995300770002,124.80689051999798,53452.96801752 2024-04-17,13:21:59.000,108,11090931,13125,0,1713360118,12984.049191249993,124.79279225999926,53453.02391448001 2024-04-17,13:22:00.000,108,11090905,13125,0,1713360119,12984.089609109993,124.80689051999798,53453.09378568001 2024-04-17,13:22:01.000,108,11090936,13645,0,1713360120,12984.143499589998,124.84213617000205,53453.10775992 2024-04-17,13:22:02.000,108,11090862,13125,0,1713360121,12984.170444829993,124.8985292100042,53453.14269552001 2024-04-17,13:22:03.000,108,11090884,13205,0,1713360122,12984.197390069989,124.95492224999907,53453.219553840005 2024-04-17,13:22:04.000,108,11090859,13525,0,1713360123,12984.170444829993,124.99016790000314,53453.22654096 2024-04-17,13:22:05.000,108,11090905,13245,0,1713360124,12984.210862689994,125.07475746000273,53453.219553840005 2024-04-17,13:22:06.000,108,11090941,13485,0,1713360125,12984.237807929989,125.13115050000488,53453.22654096 2024-04-17,13:22:07.000,108,11090904,13285,0,1713360126,12984.204126379998,125.15934702000231,53453.28243792001 2024-04-17,13:22:08.000,108,11090910,13125,0,1713360127,12984.244544239999,125.21574006000446,53453.29641216 2024-04-17,13:22:09.000,108,11090901,13245,0,1713360128,12984.224335309998,125.29328049000469,53453.31038640001 2024-04-17,13:22:10.000,108,11090888,13365,0,1713360129,12984.284962099999,125.31442788000277,53453.31038640001 2024-04-17,13:22:11.000,108,11090862,13325,0,1713360130,12984.31864364999,125.36377178999828,53453.32436064 2024-04-17,13:22:12.000,108,11090896,13845,0,1713360131,12984.35906150999,125.40606657000171,53453.38025760001 2024-04-17,13:22:13.000,108,11090916,13525,0,1713360132,12984.453369849994,125.42016483000043,53453.35230912 2024-04-17,13:22:14.000,108,11090922,13365,0,1713360133,12984.433160919994,125.40606657000171,53453.42916744001 2024-04-17,13:22:15.000,108,11090894,13405,0,1713360134,12984.453369849994,125.391968310003,53453.4151932 2024-04-17,13:22:16.000,108,11090892,13445,0,1713360135,12984.493787709995,125.39901744000235,53453.45012880001 2024-04-17,13:22:17.000,108,11090912,13165,0,1713360136,12984.493787709995,125.3426244000002,53453.46410304 2024-04-17,13:22:18.000,108,11090906,13285,0,1713360137,12984.50052401999,125.2791822299987,53453.49205152 2024-04-17,13:22:19.000,108,11090903,13045,0,1713360138,12984.493787709995,125.2439365800019,53453.54096136 2024-04-17,13:22:20.000,108,11090881,13125,0,1713360139,12984.534205569995,125.18049441000039,53453.51301288 2024-04-17,13:22:21.000,108,11090859,13325,0,1713360140,12984.56115080999,125.18049441000039,53453.52698712001 2024-04-17,13:22:22.000,108,11090898,13085,0,1713360141,12984.56788712,125.17344528000103,53453.506025760005 2024-04-17,13:22:23.000,108,11090900,13365,0,1713360142,12984.615041289995,125.15229789000296,53453.554935600005 2024-04-17,13:22:24.000,108,11090895,13125,0,1713360143,12984.655459149995,125.16639615000167,53453.53397424 2024-04-17,13:22:25.000,108,11090919,13245,0,1713360144,12984.6891407,125.21574006000446,53453.53397424 2024-04-17,13:22:26.000,108,11090935,13365,0,1713360145,12984.736294869996,125.25098571000126,53453.58288408 2024-04-17,13:22:27.000,108,11090916,13085,0,1713360146,12984.74303117999,125.2791822299987,53453.54794848001 2024-04-17,13:22:28.000,108,11090940,13285,0,1713360147,12984.76997642,125.30737875000341,53453.56890984001 2024-04-17,13:22:29.000,108,11090955,13245,0,1713360148,12984.74303117999,125.3426244000002,53453.624806800006 2024-04-17,13:22:30.000,108,11090852,13285,0,1713360149,12984.796921659996,125.29328049000469,53453.57589696001 2024-04-17,13:22:31.000,108,11090911,13085,0,1713360150,12984.76997642,125.25803484000062,53453.61083256 2024-04-17,13:22:32.000,108,11090876,13125,0,1713360151,12984.76324010999,125.20164179999847,53453.61083256 2024-04-17,13:22:33.000,108,11090886,13565,0,1713360152,12984.81039428,125.18049441000039,53453.69467800001 2024-04-17,13:22:34.000,108,11090954,13125,0,1713360153,12984.837339519996,125.0959048500008,53453.59685832001 2024-04-17,13:22:35.000,108,11090887,13405,0,1713360154,12984.871021070001,125.04656093999802,53453.63179392 2024-04-17,13:22:36.000,108,11090870,13445,0,1713360155,12984.951856790001,124.98311877000378,53453.603845440004 2024-04-17,13:22:37.000,108,11090895,13365,0,1713360156,12984.985538339992,124.89148008000484,53453.6597424 2024-04-17,13:22:38.000,108,11090922,13325,0,1713360157,12985.012483580002,124.80689051999798,53453.63878104 2024-04-17,13:22:39.000,108,11090855,13445,0,1713360158,12985.019219889997,124.72935008999775,53453.66672952001 2024-04-17,13:22:40.000,108,11090941,13685,0,1713360159,12985.012483580002,124.64476052999817,53453.68070376 2024-04-17,13:22:41.000,108,11090899,13485,0,1713360160,12984.965329409992,124.53197445000114,53453.70865224 2024-04-17,13:22:42.000,108,11090915,13125,0,1713360161,12984.938384169996,124.48263053999835,53453.73660072001 2024-04-17,13:22:43.000,108,11090918,13365,0,1713360162,12984.904702619991,124.39099184999941,53453.7296136 2024-04-17,13:22:44.000,108,11090895,13365,0,1713360163,12984.850812140001,124.37689359000069,53453.75057496 2024-04-17,13:22:45.000,108,11090931,13245,0,1713360164,12984.817130589996,124.35574620000261,53453.71563936001 2024-04-17,13:22:46.000,108,11090879,13165,0,1713360165,12984.74303117999,124.2923040300011,53453.7296136 2024-04-17,13:22:47.000,108,11090880,13245,0,1713360166,12984.68240438999,124.25000924999767,53453.71563936001 2024-04-17,13:22:48.000,108,11090920,13085,0,1713360167,12984.615041289995,124.18656708000344,53453.69467800001 2024-04-17,13:22:49.000,108,11090930,13325,0,1713360168,12984.60156866999,124.15132142999937,53453.71563936001 2024-04-17,13:22:50.000,108,11090909,13925,0,1713360169,12984.4870514,124.10902665000322,53453.68070376 2024-04-17,13:22:51.000,108,11090899,13005,0,1713360170,12984.39947936999,124.05263361000107,53453.70865224 2024-04-17,13:22:52.000,108,11090906,13445,0,1713360171,12984.35906150999,124.00328969999828,53453.70166512 2024-04-17,13:22:53.000,108,11090895,13325,0,1713360172,12984.345588889999,123.98919143999956,53453.61781968001 2024-04-17,13:22:54.000,108,11090925,13205,0,1713360173,12984.298434719989,123.96804405000148,53453.61781968001 2024-04-17,13:22:55.000,108,11090881,13405,0,1713360174,12984.244544239999,123.92574926999805,53453.56890984001 2024-04-17,13:22:56.000,108,11090925,12885,0,1713360175,12984.271489479994,123.85525797000446,53453.54794848001 2024-04-17,13:22:57.000,108,11090912,13005,0,1713360176,12984.271489479994,123.76361927999824,53453.56192272 2024-04-17,13:22:58.000,108,11090904,13245,0,1713360177,12984.258016859989,123.72837363000144,53453.554935600005 2024-04-17,13:22:59.000,108,11090923,13125,0,1713360178,12984.197390069989,123.65083320000122,53453.42916744001 2024-04-17,13:23:00.000,108,11090909,12845,0,1713360179,12984.237807929989,123.60853841999779,53453.52 2024-04-17,13:23:01.000,108,11090889,13045,0,1713360180,12984.177181139989,123.5380471200042,53453.46410304 2024-04-17,13:23:02.000,108,11090956,13285,0,1713360181,12984.130026969993,123.51689972999884,53453.45012880001 2024-04-17,13:23:03.000,108,11090897,13285,0,1713360182,12984.082872799998,123.45345756000461,53453.46410304 2024-04-17,13:23:04.000,108,11090908,12925,0,1713360183,12984.055927560003,123.3900153900031,53453.4151932 2024-04-17,13:23:05.000,108,11090933,13245,0,1713360184,12984.028982319993,123.34772060999967,53453.338334880005 2024-04-17,13:23:06.000,108,11090906,12885,0,1713360185,12983.981828149997,123.26313105000008,53453.436154560004 2024-04-17,13:23:07.000,108,11090888,13405,0,1713360186,12983.914465050002,123.23493453000265,53453.33134776001 2024-04-17,13:23:08.000,108,11090979,13485,0,1713360187,12983.887519809992,123.19968887999858,53453.35230912 2024-04-17,13:23:09.000,108,11090908,13365,0,1713360188,12983.813420400002,123.09395193000091,53453.30339928 2024-04-17,13:23:10.000,108,11090902,13285,0,1713360189,12983.752793610001,123.07280454000283,53453.268463680004 2024-04-17,13:23:11.000,108,11090849,13365,0,1713360190,12983.739320989996,123.02346063000005,53453.219553840005 2024-04-17,13:23:12.000,108,11090930,12885,0,1713360191,12983.725848369992,123.00231324000197,53453.23352808001 2024-04-17,13:23:13.000,108,11090952,12885,0,1713360192,12983.678694199996,122.96001845999854,53453.2055796 2024-04-17,13:23:14.000,108,11090852,13005,0,1713360193,12983.678694199996,122.9318219400011,53453.219553840005 2024-04-17,13:23:15.000,108,11090903,13325,0,1713360194,12983.692166820001,122.90362542000366,53453.14968264 2024-04-17,13:23:16.000,108,11090960,13165,0,1713360195,12983.678694199996,122.85428151000087,53453.14269552001 2024-04-17,13:23:17.000,108,11090903,13365,0,1713360196,12983.671957890001,122.82608499000344,53453.11474704001 2024-04-17,13:23:18.000,108,11090918,13165,0,1713360197,12983.645012649991,122.76264282000193,53453.1357084 2024-04-17,13:23:19.000,108,11090904,13245,0,1713360198,12983.604594789991,122.71329890999914,53453.1357084 2024-04-17,13:23:20.000,108,11090903,13165,0,1713360199,12983.584385859991,122.66395500000363,53453.03788872 2024-04-17,13:23:21.000,108,11090956,13005,0,1713360200,12983.51028645,122.6498567400049,53453.03788872 2024-04-17,13:23:22.000,108,11090930,13325,0,1713360201,12983.517022759996,122.60051283000212,53453.002953120005 2024-04-17,13:23:23.000,108,11090932,13085,0,1713360202,12983.46986859,122.57936544000404,53452.96801752 2024-04-17,13:23:24.000,108,11090897,13405,0,1713360203,12983.46313227999,122.5864145700034,53452.9610304 2024-04-17,13:23:25.000,108,11090952,13565,0,1713360204,12983.42945073,122.56526717999805,53452.90513344001 2024-04-17,13:23:26.000,108,11090922,12965,0,1713360205,12983.44965966,122.5864145700034,53452.91910768 2024-04-17,13:23:27.000,108,11090899,13085,0,1713360206,12983.395769179995,122.5864145700034,53452.92609480001 2024-04-17,13:23:28.000,108,11090922,13085,0,1713360207,12983.335142389995,122.57231631000468,53452.91910768 2024-04-17,13:23:29.000,108,11090972,13245,0,1713360208,12983.30819715,122.59346370000276,53452.90513344001 2024-04-17,13:23:30.000,108,11090896,13245,0,1713360209,12983.24757036,122.5864145700034,53452.82827512001 2024-04-17,13:23:31.000,108,11090946,13125,0,1713360210,12983.22736143,122.61461109000084,53452.79333952 2024-04-17,13:23:32.000,108,11090873,13165,0,1713360211,12983.18020725999,122.64280760999827,53452.786352400006 2024-04-17,13:23:33.000,108,11090891,13285,0,1713360212,12983.112844159994,122.66395500000363,53452.77936528001 2024-04-17,13:23:34.000,108,11090877,13085,0,1713360213,12983.058953679989,122.72739716999786,53452.73744256001 2024-04-17,13:23:35.000,108,11090886,13405,0,1713360214,12983.011799509994,122.73444630000449,53452.72346832 2024-04-17,13:23:36.000,108,11090870,13245,0,1713360215,12982.957909029989,122.6851023900017,53452.68853272001 2024-04-17,13:23:37.000,108,11090918,12965,0,1713360216,12982.964645339998,122.6216602200002,53452.69551984 2024-04-17,13:23:38.000,108,11090931,13245,0,1713360217,12982.910754859993,122.63575847999891,53452.63962288001 2024-04-17,13:23:39.000,108,11090912,13045,0,1713360218,12982.897282239988,122.6216602200002,53452.63263576 2024-04-17,13:23:40.000,108,11090904,13285,0,1713360219,12982.890545929993,122.60051283000212,53452.59071304001 2024-04-17,13:23:41.000,108,11090885,13325,0,1713360220,12982.904018549998,122.6216602200002,53452.62564864 2024-04-17,13:23:42.000,108,11090872,13205,0,1713360221,12982.863600689998,122.56526717999805,53452.58372592 2024-04-17,13:23:43.000,108,11090925,13245,0,1713360222,12982.877073309988,122.57231631000468,53452.54180320001 2024-04-17,13:23:44.000,108,11090939,13245,0,1713360223,12982.829919139993,122.56526717999805,53452.548790320005 2024-04-17,13:23:45.000,108,11090888,13005,0,1713360224,12982.829919139993,122.55116891999933,53452.53481608 2024-04-17,13:23:46.000,108,11090902,13165,0,1713360225,12982.802973899998,122.56526717999805,53452.52084184001 2024-04-17,13:23:47.000,108,11090902,13245,0,1713360226,12982.762556039997,122.52297240000189,53452.49289336001 2024-04-17,13:23:48.000,108,11090948,13365,0,1713360227,12982.715401870002,122.55116891999933,53452.499880480005 2024-04-17,13:23:49.000,108,11090919,13085,0,1713360228,12982.688456629992,122.54411978999997,53452.44398352001 2024-04-17,13:23:50.000,108,11090913,13205,0,1713360229,12982.674984010002,122.5864145700034,53452.45795776 2024-04-17,13:23:51.000,108,11090925,13165,0,1713360230,12982.661511389997,122.6216602200002,53452.40206080001 2024-04-17,13:23:52.000,108,11090909,13365,0,1713360231,12982.648038769992,122.6851023900017,53452.38808656 2024-04-17,13:23:53.000,108,11090907,12765,0,1713360232,12982.661511389997,122.69920065000042,53452.40904792 2024-04-17,13:23:54.000,108,11090905,13285,0,1713360233,12982.634566150002,122.75559369000257,53452.37411232001 2024-04-17,13:23:55.000,108,11090860,13085,0,1713360234,12982.607620909992,122.80493759999808,53452.34616384 2024-04-17,13:23:56.000,108,11090956,13165,0,1713360235,12982.614357220002,122.85428151000087,53452.35315096001 2024-04-17,13:23:57.000,108,11090858,13325,0,1713360236,12982.573939360002,122.87542889999895,53452.34616384 2024-04-17,13:23:58.000,108,11090932,13525,0,1713360237,12982.587411979992,122.8965762900043,53452.3671252 2024-04-17,13:23:59.000,108,11090891,13605,0,1713360238,12982.607620909992,122.93887107000046,53452.332189600005 2024-04-17,13:24:00.000,108,11090914,13325,0,1713360239,12982.621093529997,123.00231324000197,53452.31821536 2024-04-17,13:24:01.000,108,11090897,13125,0,1713360240,12982.580675669997,123.04460801999812,53452.35315096001 2024-04-17,13:24:02.000,108,11090861,13245,0,1713360241,12982.594148290002,123.03755888999876,53452.34616384 2024-04-17,13:24:03.000,108,11090938,13165,0,1713360242,12982.567203049992,123.0305097599994,53452.31122824 2024-04-17,13:24:04.000,108,11090874,13325,0,1713360243,12982.533521500001,123.01641150000069,53452.3671252 2024-04-17,13:24:05.000,108,11090926,13165,0,1713360244,12982.466158399991,122.9670675899979,53452.30424112001 2024-04-17,13:24:06.000,108,11090913,13565,0,1713360245,12982.35164113,122.91772368000238,53452.31122824 2024-04-17,13:24:07.000,108,11090890,13285,0,1713360246,12982.29101434,122.86133064000023,53452.283279760006 2024-04-17,13:24:08.000,108,11090942,13125,0,1713360247,12982.25059648,122.84723238000151,53452.297254 2024-04-17,13:24:09.000,108,11090874,12965,0,1713360248,12982.22365123999,122.84723238000151,53452.24834416 2024-04-17,13:24:10.000,108,11090929,13405,0,1713360249,12982.22365123999,122.84018325000216,53452.24135704 2024-04-17,13:24:11.000,108,11090895,13285,0,1713360250,12982.18996969,122.84723238000151,53452.17847296 2024-04-17,13:24:12.000,108,11090890,12925,0,1713360251,12982.16302444999,122.84018325000216,53452.19943432 2024-04-17,13:24:13.000,108,11090909,13205,0,1713360252,12982.06871611,122.81903586000408,53452.22039568 2024-04-17,13:24:14.000,108,11090903,12925,0,1713360253,12981.98114407999,122.85428151000087,53452.24834416 2024-04-17,13:24:15.000,108,11090890,12885,0,1713360254,12981.913780979994,122.85428151000087,53452.14353736 2024-04-17,13:24:16.000,108,11090916,13045,0,1713360255,12981.866626809999,122.81903586000408,53452.13655024001 2024-04-17,13:24:17.000,108,11090872,13525,0,1713360256,12981.859890499989,122.79788846999872,53452.13655024001 2024-04-17,13:24:18.000,108,11090904,13365,0,1713360257,12981.785791089998,122.84018325000216,53452.05969192001 2024-04-17,13:24:19.000,108,11090902,13405,0,1713360258,12981.785791089998,122.82608499000344,53452.08065328 2024-04-17,13:24:20.000,108,11090886,12965,0,1713360259,12981.731900609993,122.82608499000344,53452.07366616 2024-04-17,13:24:21.000,108,11090910,13125,0,1713360260,12981.752109539993,122.8331341200028,53452.03873056001 2024-04-17,13:24:22.000,108,11090881,13205,0,1713360261,12981.671273819993,122.86837976999959,53452.07366616 2024-04-17,13:24:23.000,108,11090914,13325,0,1713360262,12981.624119649998,122.88952715999767,53452.08764040001 2024-04-17,13:24:24.000,108,11090887,13085,0,1713360263,12981.570229169993,122.93887107000046,53452.03174344 2024-04-17,13:24:25.000,108,11090901,13125,0,1713360264,12981.523074999997,122.99526411000261,53451.98982072001 2024-04-17,13:24:26.000,108,11090936,13085,0,1713360265,12981.469184519992,122.98116585000389,53452.01078208 2024-04-17,13:24:27.000,108,11090857,13285,0,1713360266,12981.448975589992,122.98116585000389,53452.01078208 2024-04-17,13:24:28.000,108,11090853,13245,0,1713360267,12981.381612489997,122.97411672000453,53451.996807840005 2024-04-17,13:24:29.000,108,11090961,13365,0,1713360268,12981.341194629997,122.94592019999982,53451.947898000006 2024-04-17,13:24:30.000,108,11090937,13365,0,1713360269,12981.280567839996,122.88247802999831,53451.91994952001 2024-04-17,13:24:31.000,108,11090921,12925,0,1713360270,12981.233413670001,122.88247802999831,53451.91994952001 2024-04-17,13:24:32.000,108,11090862,12925,0,1713360271,12981.19299581,122.85428151000087,53451.8430912 2024-04-17,13:24:33.000,108,11090907,13285,0,1713360272,12981.145841639991,122.84723238000151,53451.83610408 2024-04-17,13:24:34.000,108,11090866,12965,0,1713360273,12981.166050569991,122.86837976999959,53451.81514272 2024-04-17,13:24:35.000,108,11090882,13685,0,1713360274,12981.145841639991,122.8965762900043,53451.829116960005 2024-04-17,13:24:36.000,108,11090917,12885,0,1713360275,12981.13236902,122.86133064000023,53451.829116960005 2024-04-17,13:24:37.000,108,11090921,13005,0,1713360276,12981.139105329996,122.86133064000023,53451.80116848001 2024-04-17,13:24:38.000,108,11090922,13125,0,1713360277,12981.09195116,122.84723238000151,53451.78719424 2024-04-17,13:24:39.000,108,11090911,13245,0,1713360278,12981.0515333,122.76969195000129,53451.74527152 2024-04-17,13:24:40.000,108,11090906,13445,0,1713360279,12980.98417019999,122.67100413000298,53451.81514272 2024-04-17,13:24:41.000,108,11090910,13565,0,1713360280,12980.957224959995,122.62870934999955,53451.72431016001 2024-04-17,13:24:42.000,108,11090883,13405,0,1713360281,12980.896598169995,122.56526717999805,53451.7382844 2024-04-17,13:24:43.000,108,11090957,13365,0,1713360282,12980.876389239995,122.56526717999805,53451.78719424 2024-04-17,13:24:44.000,108,11090964,12965,0,1713360283,12980.82249875999,122.55116891999933,53451.70334880001 2024-04-17,13:24:45.000,108,11090890,13605,0,1713360284,12980.82249875999,122.53707066000061,53451.67540032 2024-04-17,13:24:46.000,108,11090873,13325,0,1713360285,12980.849444,122.54411978999997,53451.710335920005 2024-04-17,13:24:47.000,108,11090937,13085,0,1713360286,12980.80902614,122.5864145700034,53451.68238744001 2024-04-17,13:24:48.000,108,11090882,12965,0,1713360287,12980.795553519994,122.55821804999869,53451.65443896001 2024-04-17,13:24:49.000,108,11090871,13205,0,1713360288,12980.86291661999,122.57936544000404,53451.64745184 2024-04-17,13:24:50.000,108,11090908,13285,0,1713360289,12980.76860828,122.67100413000298,53451.62649048 2024-04-17,13:24:51.000,108,11090902,13405,0,1713360290,12980.80902614,122.69215152000106,53451.63347760001 2024-04-17,13:24:52.000,108,11090901,13205,0,1713360291,12980.80228982999,122.7203480399985,53451.58456776001 2024-04-17,13:24:53.000,108,11090900,13325,0,1713360292,12980.795553519994,122.78379021,53451.64046472 2024-04-17,13:24:54.000,108,11090889,13605,0,1713360293,12980.80228982999,122.79788846999872,53451.60552912001 2024-04-17,13:24:55.000,108,11090860,13245,0,1713360294,12980.78208089999,122.88247802999831,53451.61950336 2024-04-17,13:24:56.000,108,11090908,13525,0,1713360295,12980.80902614,122.8965762900043,53451.612516240006 2024-04-17,13:24:57.000,108,11090916,13205,0,1713360296,12980.82923507,122.91772368000238,53451.62649048 2024-04-17,13:24:58.000,108,11090942,13165,0,1713360297,12980.80228982999,122.9670675899979,53451.612516240006 2024-04-17,13:24:59.000,108,11090890,13405,0,1713360298,12980.856180309995,122.97411672000453,53451.612516240006 2024-04-17,13:25:00.000,108,11090911,13405,0,1713360299,12980.849444,123.0305097599994,53451.64046472 2024-04-17,13:25:01.000,108,11090917,13245,0,1713360300,12980.86965293,123.0798536700022,53451.6684132 2024-04-17,13:25:02.000,108,11090891,13445,0,1713360301,12980.78881721,123.10805018999963,53451.612516240006 2024-04-17,13:25:03.000,108,11090937,13325,0,1713360302,12980.734926729994,123.12214844999835,53451.62649048 2024-04-17,13:25:04.000,108,11090892,12965,0,1713360303,12980.728190419999,123.13624671000434,53451.591554880004 2024-04-17,13:25:05.000,108,11090925,13525,0,1713360304,12980.687772559999,123.15739410000242,53451.61950336 2024-04-17,13:25:06.000,108,11090872,13165,0,1713360305,12980.633882079994,123.16444323000178,53451.72431016001 2024-04-17,13:25:07.000,108,11090920,13165,0,1713360306,12980.620409459989,123.1785414900005,53451.612516240006 2024-04-17,13:25:08.000,108,11090908,13245,0,1713360307,12980.654091009994,123.22788540000329,53451.67540032 2024-04-17,13:25:09.000,108,11090930,13565,0,1713360308,12980.633882079994,123.241983660002,53451.64046472 2024-04-17,13:25:10.000,108,11090905,13525,0,1713360309,12980.660827319989,123.26313105000008,53451.64745184 2024-04-17,13:25:11.000,108,11090892,13245,0,1713360310,12980.674299939994,123.34067148000031,53451.63347760001 2024-04-17,13:25:12.000,108,11090928,13525,0,1713360311,12980.68103624999,123.32657322000159,53451.67540032 2024-04-17,13:25:13.000,108,11090960,13205,0,1713360312,12980.694508869994,123.41821191000054,53451.68937456 2024-04-17,13:25:14.000,108,11090878,13245,0,1713360313,12980.633882079994,123.49575234000076,53451.68937456 2024-04-17,13:25:15.000,108,11090890,13365,0,1713360314,12980.647354699999,123.5380471200042,53451.68238744001 2024-04-17,13:25:16.000,108,11090902,13485,0,1713360315,12980.674299939994,123.56624364000163,53451.73129728001 2024-04-17,13:25:17.000,108,11090878,13605,0,1713360316,12980.674299939994,123.62968581000314,53451.70334880001 2024-04-17,13:25:18.000,108,11090883,13245,0,1713360317,12980.694508869994,123.69312798000465,53451.69636168 2024-04-17,13:25:19.000,108,11090916,13605,0,1713360318,12980.74166303999,123.74952101999952,53451.759245760004 2024-04-17,13:25:20.000,108,11090899,13285,0,1713360319,12980.76860828,123.78476667000359,53451.70334880001 2024-04-17,13:25:21.000,108,11090939,13405,0,1713360320,12980.775344589994,123.82001232000039,53451.73129728001 2024-04-17,13:25:22.000,108,11090886,13245,0,1713360321,12980.82923507,123.86230710000382,53451.78719424 2024-04-17,13:25:23.000,108,11090932,13365,0,1713360322,12980.835971379995,123.93984753000404,53451.780207120006 2024-04-17,13:25:24.000,108,11090869,13245,0,1713360323,12980.876389239995,123.99624056999892,53451.780207120006 2024-04-17,13:25:25.000,108,11090920,13685,0,1713360324,12980.95048865,124.10197752000386,53451.83610408 2024-04-17,13:25:26.000,108,11090896,13005,0,1713360325,12980.957224959995,124.15837055999873,53451.8430912 2024-04-17,13:25:27.000,108,11090889,13165,0,1713360326,12980.96396126999,124.23591098999896,53451.82212984001 2024-04-17,13:25:28.000,108,11090888,13205,0,1713360327,12981.017851749995,124.32050054999854,53451.85007832001 2024-04-17,13:25:29.000,108,11090896,13005,0,1713360328,12981.00437912999,124.43328663000284,53451.80116848001 2024-04-17,13:25:30.000,108,11090934,12845,0,1713360329,12980.98417019999,124.53197445000114,53451.86405256 2024-04-17,13:25:31.000,108,11090935,13285,0,1713360330,12981.00437912999,124.56017096999858,53451.89898816001 2024-04-17,13:25:32.000,108,11090869,13085,0,1713360331,12981.02458805999,124.65885879000416,53451.91994952001 2024-04-17,13:25:33.000,108,11090894,13005,0,1713360332,12981.10542377999,124.7504974800031,53451.97584648 2024-04-17,13:25:34.000,108,11090939,13045,0,1713360333,12981.12563270999,124.81393965000461,53451.96885936001 2024-04-17,13:25:35.000,108,11090899,12965,0,1713360334,12981.139105329996,124.8844309499982,53451.97584648 2024-04-17,13:25:36.000,108,11090900,13205,0,1713360335,12981.206468429991,124.95492224999907,53452.01078208 2024-04-17,13:25:37.000,108,11090897,13125,0,1713360336,12981.280567839996,125.01131529000122,53452.0527048 2024-04-17,13:25:38.000,108,11090877,13245,0,1713360337,12981.334458320001,125.04656093999802,53452.10161464 2024-04-17,13:25:39.000,108,11090945,13325,0,1713360338,12981.401821419997,125.11000310999952,53452.10161464 2024-04-17,13:25:40.000,108,11090876,13365,0,1713360339,12981.435502970002,125.13115050000488,53452.094627520004 2024-04-17,13:25:41.000,108,11090853,13125,0,1713360340,12981.523074999997,125.22983832000318,53452.115588880006 2024-04-17,13:25:42.000,108,11090858,13045,0,1713360341,12981.603910719998,125.25803484000062,53452.10860176001 2024-04-17,13:25:43.000,108,11090875,13285,0,1713360342,12981.603910719998,125.3426244000002,53452.164498720005 2024-04-17,13:25:44.000,108,11090905,13725,0,1713360343,12981.644328579998,125.42721395999979,53452.15052448 2024-04-17,13:25:45.000,108,11090942,13205,0,1713360344,12981.678010129988,125.46950874000322,53452.26930552 2024-04-17,13:25:46.000,108,11090930,13085,0,1713360345,12981.671273819993,125.51885264999873,53452.297254 2024-04-17,13:25:47.000,108,11090925,13245,0,1713360346,12981.725164299998,125.61049133999768,53452.33917672 2024-04-17,13:25:48.000,108,11090900,13085,0,1713360347,12981.758845849989,125.7021300300039,53452.34616384 2024-04-17,13:25:49.000,108,11090873,13045,0,1713360348,12981.853154189994,125.80786698000156,53452.39507368001 2024-04-17,13:25:50.000,108,11090906,12925,0,1713360349,12981.826208949999,125.82196524000028,53452.40904792 2024-04-17,13:25:51.000,108,11090923,13285,0,1713360350,12981.866626809999,125.88540741000179,53452.430009280004 2024-04-17,13:25:52.000,108,11090912,13125,0,1713360351,12981.893572049994,125.90655479999987,53452.45795776 2024-04-17,13:25:53.000,108,11090935,13605,0,1713360352,12981.96093514999,125.9488495800033,53452.47193200001 2024-04-17,13:25:54.000,108,11090864,13125,0,1713360353,12981.994616699994,125.9488495800033,53452.51385472 2024-04-17,13:25:55.000,108,11090869,12925,0,1713360354,12982.02156193999,125.97704610000073,53452.55577744 2024-04-17,13:25:56.000,108,11090913,13325,0,1713360355,12982.06197979999,126.01934088000417,53452.61167440001 2024-04-17,13:25:57.000,108,11090933,13285,0,1713360356,12982.136079209995,126.08983217999776,53452.61167440001 2024-04-17,13:25:58.000,108,11090888,13285,0,1713360357,12982.176497069995,126.08983217999776,53452.63962288001 2024-04-17,13:25:59.000,108,11090934,13365,0,1713360358,12982.216914929995,126.16737260999798,53452.63962288001 2024-04-17,13:26:00.000,108,11090864,13445,0,1713360359,12982.297750649996,126.26606043000356,53452.73045544001 2024-04-17,13:26:01.000,108,11090932,13125,0,1713360360,12982.344904819991,126.294256950001,53452.77237816 2024-04-17,13:26:02.000,108,11090908,13165,0,1713360361,12982.432476850001,126.35769912000251,53452.765391040004 2024-04-17,13:26:03.000,108,11090920,13405,0,1713360362,12982.466158399991,126.4422886800021,53452.786352400006 2024-04-17,13:26:04.000,108,11090901,13285,0,1713360363,12982.513312570001,126.5409765000004,53452.884172080005 2024-04-17,13:26:05.000,108,11090901,13365,0,1713360364,12982.614357220002,126.61146780000126,53452.87019784 2024-04-17,13:26:06.000,108,11090923,13285,0,1713360365,12982.661511389997,126.59736954000255,53452.96801752 2024-04-17,13:26:07.000,108,11090947,13245,0,1713360366,12982.695192940002,126.67490997000277,53452.933081920004 2024-04-17,13:26:08.000,108,11090965,13245,0,1713360367,12982.749083419993,126.72425387999829,53453.00994024 2024-04-17,13:26:09.000,108,11090912,13645,0,1713360368,12982.843391759998,126.75949953000236,53453.01692736 2024-04-17,13:26:10.000,108,11090864,13445,0,1713360369,12982.944436409998,126.80179430999851,53453.05885008 2024-04-17,13:26:11.000,108,11090917,13285,0,1713360370,12983.065689989999,126.84408909000194,53453.09378568001 2024-04-17,13:26:12.000,108,11090951,13245,0,1713360371,12983.133053089994,126.8863838699981,53453.07282432001 2024-04-17,13:26:13.000,108,11090953,13565,0,1713360372,12983.146525709999,126.98507169000368,53453.100772800004 2024-04-17,13:26:14.000,108,11090941,13165,0,1713360373,12983.22736143,127.0626121200039,53453.170644000005 2024-04-17,13:26:15.000,108,11090862,13365,0,1713360374,12983.30819715,127.15425081000285,53453.24750232 2024-04-17,13:26:16.000,108,11090919,13605,0,1713360375,12983.36208762999,127.22474211000372,53453.24750232 2024-04-17,13:26:17.000,108,11090885,13165,0,1713360376,12983.42271441999,127.28113514999859,53453.31038640001 2024-04-17,13:26:18.000,108,11090908,13125,0,1713360377,12983.476604899995,127.33047906000138,53453.36628336 2024-04-17,13:26:19.000,108,11090899,13045,0,1713360378,12983.564176929991,127.38687210000353,53453.38025760001 2024-04-17,13:26:20.000,108,11090931,13125,0,1713360379,12983.651748960001,127.41506862000097,53453.387244720005 2024-04-17,13:26:21.000,108,11090952,13205,0,1713360380,12983.719112059996,127.4573634000044,53453.44314168 2024-04-17,13:26:22.000,108,11090936,13285,0,1713360381,12983.847101949992,127.50670730999991,53453.436154560004 2024-04-17,13:26:23.000,108,11090882,13525,0,1713360382,12983.954882910002,127.53490383000462,53453.506025760005 2024-04-17,13:26:24.000,108,11090933,13365,0,1713360383,12984.062663869998,127.57014948000142,53453.58288408 2024-04-17,13:26:25.000,108,11090923,13285,0,1713360384,12984.231071619994,127.60539512999821,53453.61083256 2024-04-17,13:26:26.000,108,11090951,13325,0,1713360385,12984.311907339994,127.62654252000357,53453.603845440004 2024-04-17,13:26:27.000,108,11090871,13245,0,1713360386,12984.40621568,127.61949339000421,53453.64576816001 2024-04-17,13:26:28.000,108,11090933,13205,0,1713360387,12984.54767819,127.62654252000357,53453.74358784001 2024-04-17,13:26:29.000,108,11090905,13565,0,1713360388,12984.635250219995,127.61244426000485,53453.771536320004 2024-04-17,13:26:30.000,108,11090895,13325,0,1713360389,12984.76324010999,127.64768991000165,53453.841407520005 2024-04-17,13:26:31.000,108,11090851,13325,0,1713360390,12984.864284759991,127.67588642999908,53453.86236888001 2024-04-17,13:26:32.000,108,11090919,13485,0,1713360391,12984.999010959997,127.654739040001,53453.960188560006 2024-04-17,13:26:33.000,108,11090902,13245,0,1713360392,12985.025956199992,127.69703382000444,53454.02307264 2024-04-17,13:26:34.000,108,11090939,13285,0,1713360393,12985.133737160002,127.69703382000444,53454.03005976001 2024-04-17,13:26:35.000,108,11090884,13045,0,1713360394,12985.207836569993,127.6899846899978,53454.08595672 2024-04-17,13:26:36.000,108,11090867,13165,0,1713360395,12985.302144909998,127.69703382000444,53454.12089232001 2024-04-17,13:26:37.000,108,11090884,13405,0,1713360396,12985.403189559998,127.72523034000187,53454.21172488 2024-04-17,13:26:38.000,108,11090909,13365,0,1713360397,12985.504234209999,127.71818121000251,53454.2536476 2024-04-17,13:26:39.000,108,11090897,13005,0,1713360398,12985.59854254999,127.76752511999803,53454.2536476 2024-04-17,13:26:40.000,108,11090882,13285,0,1713360399,12985.672641959995,127.75342685999931,53454.31653168001 2024-04-17,13:26:41.000,108,11090911,13325,0,1713360400,12985.753477679995,127.79572164000274,53454.41435136001 2024-04-17,13:26:42.000,108,11090894,13205,0,1713360401,12985.86125863999,127.81686903000082,53454.463261200006 2024-04-17,13:26:43.000,108,11090905,13005,0,1713360402,12985.915149119995,127.83096728999953,53454.50518392001 2024-04-17,13:26:44.000,108,11090923,13445,0,1713360403,12985.98924853,127.77457425000466,53454.54011952 2024-04-17,13:26:45.000,108,11090967,13205,0,1713360404,12986.04987532,127.82391816000018,53454.512171040005 2024-04-17,13:26:46.000,108,11090912,13405,0,1713360405,12986.164392589992,127.80981990000146,53454.61697784 2024-04-17,13:26:47.000,108,11090843,13165,0,1713360406,12986.225019379992,127.82391816000018,53454.6379392 2024-04-17,13:26:48.000,108,11090882,12925,0,1713360407,12986.292382480002,127.82391816000018,53454.630952080006 2024-04-17,13:26:49.000,108,11090911,13605,0,1713360408,12986.312591410002,127.83096728999953,53454.67287480001 2024-04-17,13:26:50.000,108,11090899,12605,0,1713360409,12986.366481889992,127.78867251000338,53454.67287480001 2024-04-17,13:26:51.000,108,11090890,13125,0,1713360410,12986.433844990002,127.81686903000082,53454.75672024 2024-04-17,13:26:52.000,108,11090907,13405,0,1713360411,12986.501208089998,127.80981990000146,53454.742745999996 2024-04-17,13:26:53.000,108,11090897,13245,0,1713360412,12986.507944399993,127.8027707700021,53454.80563008 2024-04-17,13:26:54.000,108,11090861,13125,0,1713360413,12986.588780119993,127.8027707700021,53454.81960432001 2024-04-17,13:26:55.000,108,11090905,13085,0,1713360414,12986.635934289989,127.80981990000146,53454.86152704 2024-04-17,13:26:56.000,108,11090928,13045,0,1713360415,12986.696561079989,127.8380164199989,53454.8824884 2024-04-17,13:26:57.000,108,11090891,13125,0,1713360416,12986.75718786999,127.79572164000274,53454.93838536001 2024-04-17,13:26:58.000,108,11090879,13245,0,1713360417,12986.811078349994,127.75342685999931,53454.945372480004 2024-04-17,13:26:59.000,108,11090880,13405,0,1713360418,12986.82455097,127.71818121000251,53454.9523596 2024-04-17,13:27:00.000,108,11090859,13285,0,1713360419,12986.88517776,127.654739040001,53455.015243680005 2024-04-17,13:27:01.000,108,11090940,13285,0,1713360420,12986.83802358999,127.64768991000165,53454.98729520001 2024-04-17,13:27:02.000,108,11090931,13245,0,1713360421,12986.851496209994,127.59834599999886,53455.03620504001 2024-04-17,13:27:03.000,108,11090918,13085,0,1713360422,12986.82455097,127.54195296000398,53455.12703760001 2024-04-17,13:27:04.000,108,11090883,13165,0,1713360423,12986.811078349994,127.57719861000078,53455.10607624001 2024-04-17,13:27:05.000,108,11090958,12925,0,1713360424,12986.87844144999,127.52785469999799,53455.134024720006 2024-04-17,13:27:06.000,108,11090956,13125,0,1713360425,12986.912122999995,127.58424774000014,53455.1619732 2024-04-17,13:27:07.000,108,11090881,13045,0,1713360426,12986.912122999995,127.54900209000334,53455.182934560005 2024-04-17,13:27:08.000,108,11090895,13205,0,1713360427,12986.95927716999,127.5912968699995,53455.1619732 2024-04-17,13:27:09.000,108,11090873,13365,0,1713360428,12986.94580455,127.53490383000462,53455.15498608001 2024-04-17,13:27:10.000,108,11090885,13125,0,1713360429,12986.891914069995,127.49965818000055,53455.16896032 2024-04-17,13:27:11.000,108,11090879,13125,0,1713360430,12986.94580455,127.56310035000206,53455.12703760001 2024-04-17,13:27:12.000,108,11090903,12805,0,1713360431,12986.93906823999,127.52785469999799,53455.25280576001 2024-04-17,13:27:13.000,108,11090884,13085,0,1713360432,12986.92559562,127.52080556999863,53455.231844400005 2024-04-17,13:27:14.000,108,11090914,12885,0,1713360433,12986.94580455,127.50670730999991,53455.26678 2024-04-17,13:27:15.000,108,11090909,13285,0,1713360434,12986.88517776,127.47146166000311,53455.23883152 2024-04-17,13:27:16.000,108,11090924,13245,0,1713360435,12986.891914069995,127.49965818000055,53455.32267696001 2024-04-17,13:27:17.000,108,11090948,13125,0,1713360436,12986.831287279994,127.47851079000247,53455.29472848001 2024-04-17,13:27:18.000,108,11090907,13405,0,1713360437,12986.804342039999,127.49260905000119,53455.27376712001 2024-04-17,13:27:19.000,108,11090946,13245,0,1713360438,12986.75718786999,127.48555992000183,53455.28774136 2024-04-17,13:27:20.000,108,11090898,12965,0,1713360439,12986.743715249999,127.49965818000055,53455.27376712001 2024-04-17,13:27:21.000,108,11090921,13005,0,1713360440,12986.716770009989,127.54900209000334,53455.301715600006 2024-04-17,13:27:22.000,108,11090921,13445,0,1713360441,12986.683088459999,127.56310035000206,53455.28774136 2024-04-17,13:27:23.000,108,11090863,13125,0,1713360442,12986.696561079989,127.5912968699995,53455.3366512 2024-04-17,13:27:24.000,108,11090870,12885,0,1713360443,12986.656143219989,127.60539512999821,53455.35761256 2024-04-17,13:27:25.000,108,11090930,12925,0,1713360444,12986.582043809998,127.60539512999821,53455.31568984 2024-04-17,13:27:26.000,108,11090900,13125,0,1713360445,12986.541625949998,127.5560512200027,53455.32267696001 2024-04-17,13:27:27.000,108,11090920,12965,0,1713360446,12986.514680709988,127.52080556999863,53455.31568984 2024-04-17,13:27:28.000,108,11090888,13205,0,1713360447,12986.447317609993,127.49965818000055,53455.3366512 2024-04-17,13:27:29.000,108,11090858,13365,0,1713360448,12986.420372369997,127.45031426999776,53455.301715600006 2024-04-17,13:27:30.000,108,11090903,13205,0,1713360449,12986.353009270002,127.42916687999968,53455.30870272 2024-04-17,13:27:31.000,108,11090910,13045,0,1713360450,12986.265437239992,127.42916687999968,53455.27376712001 2024-04-17,13:27:32.000,108,11090929,13205,0,1713360451,12986.204810449992,127.37982297000417,53455.280754240004 2024-04-17,13:27:33.000,108,11090898,13205,0,1713360452,12986.150919970001,127.36572470999818,53455.25280576001 2024-04-17,13:27:34.000,108,11090882,13445,0,1713360453,12986.117238419996,127.31638080000266,53455.25280576001 2024-04-17,13:27:35.000,108,11090927,13205,0,1713360454,12986.056611629996,127.23884037000244,53455.25979288 2024-04-17,13:27:36.000,108,11090899,13365,0,1713360455,12986.016193769996,127.21769298000436,53455.25979288 2024-04-17,13:27:37.000,108,11090913,12965,0,1713360456,12986.04987532,127.23179124000308,53455.25280576001 2024-04-17,13:27:38.000,108,11090875,13365,0,1713360457,12985.9690396,127.21769298000436,53455.245818639996 2024-04-17,13:27:39.000,108,11090928,13285,0,1713360458,12985.935358049996,127.23179124000308,53455.22485728001 2024-04-17,13:27:40.000,108,11090879,13285,0,1713360459,12985.86125863999,127.25998776000051,53455.245818639996 2024-04-17,13:27:41.000,108,11090941,13085,0,1713360460,12985.82757709,127.2458895000018,53455.22485728001 2024-04-17,13:27:42.000,108,11090914,13245,0,1713360461,12985.80063184999,127.26703688999987,53455.21088304 2024-04-17,13:27:43.000,108,11090927,13125,0,1713360462,12985.753477679995,127.28113514999859,53455.18992168 2024-04-17,13:27:44.000,108,11090901,13165,0,1713360463,12985.753477679995,127.25293863000115,53455.15498608001 2024-04-17,13:27:45.000,108,11090898,13165,0,1713360464,12985.692850889995,127.25293863000115,53455.16896032 2024-04-17,13:27:46.000,108,11090891,13605,0,1713360465,12985.612015169994,127.21064384999772,53455.15498608001 2024-04-17,13:27:47.000,108,11090902,13005,0,1713360466,12985.571597309994,127.20359471999836,53455.134024720006 2024-04-17,13:27:48.000,108,11090914,13285,0,1713360467,12985.524443139999,127.23179124000308,53455.09908912 2024-04-17,13:27:49.000,108,11090940,13005,0,1713360468,12985.470552659994,127.21769298000436,53455.05716640001 2024-04-17,13:27:50.000,108,11090950,12965,0,1713360469,12985.450343729994,127.23884037000244,53455.07114064 2024-04-17,13:27:51.000,108,11090922,13285,0,1713360470,12985.477288969989,127.25998776000051,53455.08511488001 2024-04-17,13:27:52.000,108,11090896,13205,0,1713360471,12985.497497899989,127.26703688999987,53455.00825656001 2024-04-17,13:27:53.000,108,11090871,13085,0,1713360472,12985.463816349999,127.29523341000458,53455.03620504001 2024-04-17,13:27:54.000,108,11090919,13165,0,1713360473,12985.457080039989,127.31638080000266,53454.99428232 2024-04-17,13:27:55.000,108,11090957,13285,0,1713360474,12985.477288969989,127.32342993000202,53455.015243680005 2024-04-17,13:27:56.000,108,11090888,13405,0,1713360475,12985.53791575999,127.3093316700033,53454.97332096 2024-04-17,13:27:57.000,108,11090894,12925,0,1713360476,12985.463816349999,127.3093316700033,53454.945372480004 2024-04-17,13:27:58.000,108,11090886,13645,0,1713360477,12985.517706829989,127.31638080000266,53454.966333840006 2024-04-17,13:27:59.000,108,11090915,12965,0,1713360478,12985.497497899989,127.30228254000394,53454.93139824 2024-04-17,13:28:00.000,108,11090906,13285,0,1713360479,12985.531179449994,127.28113514999859,53454.966333840006 2024-04-17,13:28:01.000,108,11090881,13125,0,1713360480,12985.544652069999,127.27408601999923,53454.93838536001 2024-04-17,13:28:02.000,108,11090904,13165,0,1713360481,12985.517706829989,127.25293863000115,53454.91742400001 2024-04-17,13:28:03.000,108,11090931,13285,0,1713360482,12985.484025279999,127.22474211000372,53454.966333840006 2024-04-17,13:28:04.000,108,11090888,13245,0,1713360483,12985.477288969989,127.2458895000018,53454.945372480004 2024-04-17,13:28:05.000,108,11090879,13125,0,1713360484,12985.477288969989,127.21064384999772,53454.945372480004 2024-04-17,13:28:06.000,108,11090913,13405,0,1713360485,12985.389716939993,127.21769298000436,53454.95934672001 2024-04-17,13:28:07.000,108,11090902,13325,0,1713360486,12985.396453249989,127.196545589999,53454.91742400001 2024-04-17,13:28:08.000,108,11090884,13285,0,1713360487,12985.356035389988,127.196545589999,53454.91742400001 2024-04-17,13:28:09.000,108,11090908,13405,0,1713360488,12985.349299079993,127.21769298000436,53454.93838536001 2024-04-17,13:28:10.000,108,11090836,13205,0,1713360489,12985.322353839998,127.2458895000018,53454.896462640005 2024-04-17,13:28:11.000,108,11090898,13365,0,1713360490,12985.322353839998,127.2458895000018,53454.90344976 2024-04-17,13:28:12.000,108,11090877,13285,0,1713360491,12985.281935979998,127.25293863000115,53454.88947552001 2024-04-17,13:28:13.000,108,11090922,13165,0,1713360492,12985.275199670003,127.23884037000244,53454.8824884 2024-04-17,13:28:14.000,108,11090945,12925,0,1713360493,12985.248254429993,127.25998776000051,53454.847552800005 2024-04-17,13:28:15.000,108,11090885,13485,0,1713360494,12985.221309189998,127.22474211000372,53454.84056568001 2024-04-17,13:28:16.000,108,11090856,13245,0,1713360495,12985.214572880002,127.17539820000093,53454.82659144 2024-04-17,13:28:17.000,108,11090894,13125,0,1713360496,12985.153946090002,127.21064384999772,53454.86152704 2024-04-17,13:28:18.000,108,11090917,13285,0,1713360497,12985.127000849992,127.21064384999772,53454.85453992 2024-04-17,13:28:19.000,108,11090950,13045,0,1713360498,12985.079846679997,127.196545589999,53454.86152704 2024-04-17,13:28:20.000,108,11090886,13525,0,1713360499,12985.086582989992,127.196545589999,53454.82659144 2024-04-17,13:28:21.000,108,11090969,13085,0,1713360500,12985.019219889997,127.196545589999,53454.83357856 2024-04-17,13:28:22.000,108,11090943,13165,0,1713360501,12985.019219889997,127.16834907000157,53454.8126172 2024-04-17,13:28:23.000,108,11090889,13325,0,1713360502,12984.992274650001,127.196545589999,53454.81960432001 2024-04-17,13:28:24.000,108,11090883,13285,0,1713360503,12984.978802029997,127.17539820000093,53454.777681600004 2024-04-17,13:28:25.000,108,11090926,13445,0,1713360504,12984.978802029997,127.15425081000285,53454.73575888 2024-04-17,13:28:26.000,108,11090928,13245,0,1713360505,12984.951856790001,127.16129994000221,53454.777681600004 2024-04-17,13:28:27.000,108,11090884,13245,0,1713360506,12984.884493689991,127.18949645999965,53454.798642960006 2024-04-17,13:28:28.000,108,11090897,13605,0,1713360507,12984.884493689991,127.25293863000115,53454.728771760005 2024-04-17,13:28:29.000,108,11090907,13445,0,1713360508,12984.844075829991,127.25998776000051,53454.74973312001 2024-04-17,13:28:30.000,108,11090901,13285,0,1713360509,12984.803657969991,127.29523341000458,53454.76370736 2024-04-17,13:28:31.000,108,11090921,13445,0,1713360510,12984.783449039991,127.33047906000138,53454.76370736 2024-04-17,13:28:32.000,108,11090895,13285,0,1713360511,12984.756503799996,127.3093316700033,53454.70082328001 2024-04-17,13:28:33.000,108,11090842,13405,0,1713360512,12984.70934963,127.29523341000458,53454.728771760005 2024-04-17,13:28:34.000,108,11090910,13285,0,1713360513,12984.655459149995,127.3445773200001,53454.69383616 2024-04-17,13:28:35.000,108,11090904,13405,0,1713360514,12984.62851391,127.37982297000417,53454.69383616 2024-04-17,13:28:36.000,108,11090885,13165,0,1713360515,12984.56115080999,127.4080194900016,53454.6379392 2024-04-17,13:28:37.000,108,11090879,13365,0,1713360516,12984.534205569995,127.36572470999818,53454.66588768 2024-04-17,13:28:38.000,108,11090891,13565,0,1713360517,12984.52746926,127.37982297000417,53454.64492632 2024-04-17,13:28:39.000,108,11090915,13285,0,1713360518,12984.54094187999,127.40097036000225,53454.64492632 2024-04-17,13:28:40.000,108,11090891,13365,0,1713360519,12984.4870514,127.40097036000225,53454.55409376001 2024-04-17,13:28:41.000,108,11090891,13125,0,1713360520,12984.48031508999,127.39392123000289,53454.62396496001 2024-04-17,13:28:42.000,108,11090869,13325,0,1713360521,12984.46684247,127.38687210000353,53454.561080880005 2024-04-17,13:28:43.000,108,11090911,13645,0,1713360522,12984.453369849994,127.38687210000353,53454.52614528 2024-04-17,13:28:44.000,108,11090886,13205,0,1713360523,12984.412951989994,127.35867557999882,53454.53313240001 2024-04-17,13:28:45.000,108,11090910,13445,0,1713360524,12984.39947936999,127.37277384000481,53454.575055119996 2024-04-17,13:28:46.000,108,11090909,13245,0,1713360525,12984.386006749999,127.35867557999882,53454.54710664 2024-04-17,13:28:47.000,108,11090889,13565,0,1713360526,12984.372534129994,127.38687210000353,53454.561080880005 2024-04-17,13:28:48.000,108,11090901,13005,0,1713360527,12984.305171029999,127.35162644999946,53454.49120968 2024-04-17,13:28:49.000,108,11090876,13325,0,1713360528,12984.291698409994,127.37277384000481,53454.49120968 2024-04-17,13:28:50.000,108,11090906,13245,0,1713360529,12984.217598999989,127.39392123000289,53454.47024832 2024-04-17,13:28:51.000,108,11090883,13165,0,1713360530,12984.136763279988,127.35867557999882,53454.50518392001 2024-04-17,13:28:52.000,108,11090891,13765,0,1713360531,12984.076136489988,127.39392123000289,53454.44928696 2024-04-17,13:28:53.000,108,11090910,13125,0,1713360532,12983.995300770002,127.42916687999968,53454.42133848 2024-04-17,13:28:54.000,108,11090852,13165,0,1713360533,12983.907728739992,127.51375643999927,53454.47024832 2024-04-17,13:28:55.000,108,11090905,13405,0,1713360534,12983.847101949992,127.49965818000055,53454.3584544 2024-04-17,13:28:56.000,108,11090890,13285,0,1713360535,12983.799947779997,127.57719861000078,53454.36544152001 2024-04-17,13:28:57.000,108,11090866,13245,0,1713360536,12983.739320989996,127.66178817000036,53454.35146728 2024-04-17,13:28:58.000,108,11090922,13565,0,1713360537,12983.739320989996,127.654739040001,53454.35146728 2024-04-17,13:28:59.000,108,11090857,12925,0,1713360538,12983.651748960001,127.76752511999803,53454.35146728 2024-04-17,13:29:00.000,108,11090928,13325,0,1713360539,12983.59112217,127.78867251000338,53454.30954456 2024-04-17,13:29:01.000,108,11090859,13565,0,1713360540,12983.57091324,127.8662129400036,53454.2536476 2024-04-17,13:29:02.000,108,11090881,13045,0,1713360541,12983.53049538,127.8662129400036,53454.2536476 2024-04-17,13:29:03.000,108,11090900,13165,0,1713360542,12983.55070431,127.92260597999848,53454.274608960004 2024-04-17,13:29:04.000,108,11090892,13445,0,1713360543,12983.50355013999,127.90850771999976,53454.1837764 2024-04-17,13:29:05.000,108,11090899,13085,0,1713360544,12983.436187039995,127.92260597999848,53454.225699120005 2024-04-17,13:29:06.000,108,11090886,13165,0,1713360545,12983.335142389995,127.90850771999976,53454.19775064001 2024-04-17,13:29:07.000,108,11090870,13325,0,1713360546,12983.30146083999,127.85916381000425,53454.127879440006 2024-04-17,13:29:08.000,108,11090915,13085,0,1713360547,12983.254306669995,127.85916381000425,53454.12089232001 2024-04-17,13:29:09.000,108,11090917,13085,0,1713360548,12983.18694357,127.8380164199989,53454.127879440006 2024-04-17,13:29:10.000,108,11090918,13205,0,1713360549,12983.15999832999,127.85916381000425,53454.058008240005 2024-04-17,13:29:11.000,108,11090907,13205,0,1713360550,12983.085898919999,127.84506554999825,53454.06499536 2024-04-17,13:29:12.000,108,11090917,13245,0,1713360551,12983.072426299994,127.79572164000274,53454.07896960001 2024-04-17,13:29:13.000,108,11090892,13325,0,1713360552,12983.005063199998,127.8380164199989,53454.009098400005 2024-04-17,13:29:14.000,108,11090903,13405,0,1713360553,12982.944436409998,127.78162338000402,53453.92525296 2024-04-17,13:29:15.000,108,11090934,12885,0,1713360554,12982.856864379988,127.76752511999803,53453.99512416 2024-04-17,13:29:16.000,108,11090895,13325,0,1713360555,12982.762556039997,127.76047598999867,53453.960188560006 2024-04-17,13:29:17.000,108,11090924,13285,0,1713360556,12982.688456629992,127.73227947000123,53453.91127872001 2024-04-17,13:29:18.000,108,11090902,13445,0,1713360557,12982.573939360002,127.75342685999931,53453.88333024001 2024-04-17,13:29:19.000,108,11090874,13165,0,1713360558,12982.546994119992,127.74637772999995,53453.90429160001 2024-04-17,13:29:20.000,108,11090925,13285,0,1713360559,12982.520048879996,127.71818121000251,53453.869356 2024-04-17,13:29:21.000,108,11090928,13325,0,1713360560,12982.533521500001,127.72523034000187,53453.7994848 2024-04-17,13:29:22.000,108,11090928,13245,0,1713360561,12982.445949469991,127.68293555999844,53453.81345904001 2024-04-17,13:29:23.000,108,11090945,13245,0,1713360562,12982.459422089996,127.6899846899978,53453.771536320004 2024-04-17,13:29:24.000,108,11090951,13245,0,1713360563,12982.398795299996,127.69703382000444,53453.75756208 2024-04-17,13:29:25.000,108,11090895,13285,0,1713360564,12982.35164113,127.73227947000123,53453.68070376 2024-04-17,13:29:26.000,108,11090928,13445,0,1713360565,12982.32469588999,127.67588642999908,53453.65275528 2024-04-17,13:29:27.000,108,11090947,13165,0,1713360566,12982.28427802999,127.7040829500038,53453.624806800006 2024-04-17,13:29:28.000,108,11090911,13365,0,1713360567,12982.277541719995,127.66178817000036,53453.603845440004 2024-04-17,13:29:29.000,108,11090951,13445,0,1713360568,12982.23038755,127.64768991000165,53453.603845440004 2024-04-17,13:29:30.000,108,11090897,13285,0,1713360569,12982.22365123999,127.66178817000036,53453.554935600005 2024-04-17,13:29:31.000,108,11090884,13285,0,1713360570,12982.16976076,127.61244426000485,53453.54096136 2024-04-17,13:29:32.000,108,11090908,13285,0,1713360571,12982.156288139995,127.5912968699995,53453.49903864001 2024-04-17,13:29:33.000,108,11090889,13285,0,1713360572,12982.14281551999,127.54900209000334,53453.49205152 2024-04-17,13:29:34.000,108,11090893,13365,0,1713360573,12982.14281551999,127.52080556999863,53453.436154560004 2024-04-17,13:29:35.000,108,11090898,13365,0,1713360574,12982.08218872999,127.47146166000311,53453.42916744001 2024-04-17,13:29:36.000,108,11090935,13405,0,1713360575,12982.075452419995,127.47146166000311,53453.4151932 2024-04-17,13:29:37.000,108,11090924,13325,0,1713360576,12982.04177086999,127.47851079000247,53453.38025760001 2024-04-17,13:29:38.000,108,11090885,13565,0,1713360577,12982.04850718,127.50670730999991,53453.338334880005 2024-04-17,13:29:39.000,108,11090907,12805,0,1713360578,12982.055243489995,127.47851079000247,53453.30339928 2024-04-17,13:29:40.000,108,11090905,13165,0,1713360579,12981.96767146,127.49965818000055,53453.31038640001 2024-04-17,13:29:41.000,108,11090928,13565,0,1713360580,12981.96093514999,127.48555992000183,53453.29641216 2024-04-17,13:29:42.000,108,11090911,13525,0,1713360581,12981.96093514999,127.42916687999968,53453.31038640001 2024-04-17,13:29:43.000,108,11090909,13365,0,1713360582,12981.94072621999,127.43621600999904,53453.25448944 2024-04-17,13:29:44.000,108,11090901,12925,0,1713360583,12981.893572049994,127.42916687999968,53453.19859248 2024-04-17,13:29:45.000,108,11090909,12965,0,1713360584,12981.92051728999,127.41506862000097,53453.23352808001 2024-04-17,13:29:46.000,108,11090937,13245,0,1713360585,12981.927253599999,127.35867557999882,53453.19859248 2024-04-17,13:29:47.000,108,11090955,13365,0,1713360586,12981.927253599999,127.37982297000417,53453.14968264 2024-04-17,13:29:48.000,108,11090854,13285,0,1713360587,12981.866626809999,127.38687210000353,53453.15666976 2024-04-17,13:29:49.000,108,11090898,13285,0,1713360588,12981.866626809999,127.38687210000353,53453.1357084 2024-04-17,13:29:50.000,108,11090900,13205,0,1713360589,12981.839681569989,127.33752819000074,53453.1357084 2024-04-17,13:29:51.000,108,11090946,13165,0,1713360590,12981.907044669999,127.29523341000458,53453.11474704001 2024-04-17,13:29:52.000,108,11090897,13005,0,1713360591,12981.866626809999,127.28818427999795,53453.051862960005 2024-04-17,13:29:53.000,108,11090896,13005,0,1713360592,12981.886835739999,127.30228254000394,53453.02391448001 2024-04-17,13:29:54.000,108,11090897,13685,0,1713360593,12981.92051728999,127.28818427999795,53453.08679856 2024-04-17,13:29:55.000,108,11090901,13445,0,1713360594,12981.92051728999,127.28818427999795,53453.00994024 2024-04-17,13:29:56.000,108,11090915,12965,0,1713360595,12981.933989909994,127.3093316700033,53453.05885008 2024-04-17,13:29:57.000,108,11090879,13485,0,1713360596,12981.96093514999,127.3093316700033,53453.002953120005 2024-04-17,13:29:58.000,108,11090924,13245,0,1713360597,12981.947462529999,127.29523341000458,53452.954043280006 2024-04-17,13:29:59.000,108,11090939,13125,0,1713360598,12981.96093514999,127.28818427999795,53453.01692736 2024-04-17,13:30:00.000,108,11090903,13205,0,1713360599,12981.94072621999,127.25293863000115,53452.97500464001 2024-04-17,13:30:01.000,108,11090934,12845,0,1713360600,12981.933989909994,127.2458895000018,53452.96801752 2024-04-17,13:30:02.000,108,11090907,13285,0,1713360601,12981.954198839994,127.17539820000093,53452.94006904 2024-04-17,13:30:03.000,108,11090927,13005,0,1713360602,12981.974407769994,127.14015255000413,53452.954043280006 2024-04-17,13:30:04.000,108,11090897,13405,0,1713360603,12981.98114407999,127.12605428999814,53452.90513344001 2024-04-17,13:30:05.000,108,11090907,13085,0,1713360604,12981.96767146,127.08375951000198,53452.91910768 2024-04-17,13:30:06.000,108,11090870,13325,0,1713360605,12981.98114407999,127.09080864000134,53452.87718496001 2024-04-17,13:30:07.000,108,11090895,12885,0,1713360606,12981.98114407999,127.02031734000047,53452.85622360001 2024-04-17,13:30:08.000,108,11090891,13125,0,1713360607,12981.954198839994,127.05556299000455,53452.87019784 2024-04-17,13:30:09.000,108,11090924,13085,0,1713360608,12981.933989909994,127.03441559999919,53452.84224936 2024-04-17,13:30:10.000,108,11090873,13405,0,1713360609,12981.94072621999,127.03441559999919,53452.91212056 2024-04-17,13:30:11.000,108,11090914,13165,0,1713360610,12981.893572049994,127.04851385999791,53452.835262240005 2024-04-17,13:30:12.000,108,11090893,13325,0,1713360611,12981.913780979994,127.02031734000047,53452.835262240005 2024-04-17,13:30:13.000,108,11090925,13085,0,1713360612,12981.880099429989,126.9991699500024,53452.84923648 2024-04-17,13:30:14.000,108,11090917,13405,0,1713360613,12981.893572049994,126.98507169000368,53452.86321072 2024-04-17,13:30:15.000,108,11090885,12925,0,1713360614,12981.954198839994,126.92867865000153,53452.81430088 2024-04-17,13:30:16.000,108,11090906,13245,0,1713360615,12981.933989909994,126.92162952000217,53452.77936528001 2024-04-17,13:30:17.000,108,11090949,13485,0,1713360616,12982.02156193999,126.92162952000217,53452.82827512001 2024-04-17,13:30:18.000,108,11090885,13285,0,1713360617,12982.04850718,126.8863838699981,53452.821288 2024-04-17,13:30:19.000,108,11090903,13045,0,1713360618,12982.095661349995,126.92162952000217,53452.786352400006 2024-04-17,13:30:20.000,108,11090932,13085,0,1713360619,12982.115870279995,126.9498260399996,53452.80731376001 2024-04-17,13:30:21.000,108,11090960,13325,0,1713360620,12982.14955183,126.98507169000368,53452.81430088 2024-04-17,13:30:22.000,108,11090915,12845,0,1713360621,12982.156288139995,126.96392429999833,53452.73045544001 2024-04-17,13:30:23.000,108,11090886,13445,0,1713360622,12982.18323337999,126.96392429999833,53452.79333952 2024-04-17,13:30:24.000,108,11090847,13325,0,1713360623,12982.18323337999,127.02031734000047,53452.80731376001 2024-04-17,13:30:25.000,108,11090874,13485,0,1713360624,12982.18996969,127.09080864000134,53452.75840392001 2024-04-17,13:30:26.000,108,11090878,13245,0,1713360625,12982.18996969,127.13310342000477,53452.70949408001 2024-04-17,13:30:27.000,108,11090882,13325,0,1713360626,12982.20344230999,127.18949645999965,53452.77237816 2024-04-17,13:30:28.000,108,11090824,13205,0,1713360627,12982.20344230999,127.21769298000436,53452.73045544001 2024-04-17,13:30:29.000,108,11090886,13245,0,1713360628,12982.25059648,127.23884037000244,53452.73744256001 2024-04-17,13:30:30.000,108,11090916,13485,0,1713360629,12982.23038755,127.27408601999923,53452.765391040004 2024-04-17,13:30:31.000,108,11090858,13565,0,1713360630,12982.28427802999,127.3093316700033,53452.72346832 2024-04-17,13:30:32.000,108,11090897,13325,0,1713360631,12982.25059648,127.27408601999923,53452.667571360005 2024-04-17,13:30:33.000,108,11090854,13645,0,1713360632,12982.237123859995,127.31638080000266,53452.69551984 2024-04-17,13:30:34.000,108,11090892,13365,0,1713360633,12982.27080541,127.33752819000074,53452.70250696 2024-04-17,13:30:35.000,108,11090939,13365,0,1713360634,12982.257332789995,127.3445773200001,53452.765391040004 2024-04-17,13:30:36.000,108,11090908,13245,0,1713360635,12982.25059648,127.3093316700033,53452.74442968 2024-04-17,13:30:37.000,108,11090924,13325,0,1713360636,12982.277541719995,127.33752819000074,53452.716481200005 2024-04-17,13:30:38.000,108,11090946,13525,0,1713360637,12982.28427802999,127.3445773200001,53452.69551984 2024-04-17,13:30:39.000,108,11090913,13405,0,1713360638,12982.317959579996,127.38687210000353,53452.716481200005 2024-04-17,13:30:40.000,108,11090891,13685,0,1713360639,12982.344904819991,127.36572470999818,53452.69551984 2024-04-17,13:30:41.000,108,11090917,13205,0,1713360640,12982.39205899,127.45031426999776,53452.667571360005 2024-04-17,13:30:42.000,108,11090949,13325,0,1713360641,12982.419004229996,127.48555992000183,53452.65359712 2024-04-17,13:30:43.000,108,11090900,13565,0,1713360642,12982.398795299996,127.49260905000119,53452.70250696 2024-04-17,13:30:44.000,108,11090881,13085,0,1713360643,12982.365113749991,127.54195296000398,53452.65359712 2024-04-17,13:30:45.000,108,11090896,13325,0,1713360644,12982.365113749991,127.53490383000462,53452.68853272001 2024-04-17,13:30:46.000,108,11090893,13205,0,1713360645,12982.365113749991,127.57014948000142,53452.68853272001 2024-04-17,13:30:47.000,108,11090939,13085,0,1713360646,12982.365113749991,127.54900209000334,53452.63962288001 2024-04-17,13:30:48.000,108,11090893,13245,0,1713360647,12982.398795299996,127.54195296000398,53452.667571360005 2024-04-17,13:30:49.000,108,11090943,13365,0,1713360648,12982.452685780001,127.58424774000014,53452.60468728 2024-04-17,13:30:50.000,108,11090928,13365,0,1713360649,12982.472894710001,127.59834599999886,53452.667571360005 2024-04-17,13:30:51.000,108,11090839,13605,0,1713360650,12982.493103640001,127.57719861000078,53452.63263576 2024-04-17,13:30:52.000,108,11090883,13525,0,1713360651,12982.520048879996,127.64768991000165,53452.618661520006 2024-04-17,13:30:53.000,108,11090896,13445,0,1713360652,12982.533521500001,127.6899846899978,53452.65359712 2024-04-17,13:30:54.000,108,11090996,13325,0,1713360653,12982.493103640001,127.67588642999908,53452.716481200005 2024-04-17,13:30:55.000,108,11090879,13325,0,1713360654,12982.526785189992,127.66178817000036,53452.667571360005 2024-04-17,13:30:56.000,108,11090916,13605,0,1713360655,12982.540257809997,127.654739040001,53452.62564864 2024-04-17,13:30:57.000,108,11090898,13405,0,1713360656,12982.546994119992,127.69703382000444,53452.63962288001 2024-04-17,13:30:58.000,108,11090884,13165,0,1713360657,12982.546994119992,127.68293555999844,53452.63962288001 2024-04-17,13:30:59.000,108,11090944,13325,0,1713360658,12982.580675669997,127.71818121000251,53452.63263576 2024-04-17,13:31:00.000,108,11090930,13205,0,1713360659,12982.560466739997,127.76047598999867,53452.64661 2024-04-17,13:31:01.000,108,11090941,13525,0,1713360660,12982.560466739997,127.80981990000146,53452.618661520006 2024-04-17,13:31:02.000,108,11090859,13325,0,1713360661,12982.540257809997,127.80981990000146,53452.65359712 2024-04-17,13:31:03.000,108,11090907,13085,0,1713360662,12982.540257809997,127.8027707700021,53452.667571360005 2024-04-17,13:31:04.000,108,11090876,13445,0,1713360663,12982.513312570001,127.80981990000146,53452.66058424001 2024-04-17,13:31:05.000,108,11090967,13285,0,1713360664,12982.560466739997,127.84506554999825,53452.64661 2024-04-17,13:31:06.000,108,11090928,12925,0,1713360665,12982.533521500001,127.8662129400036,53452.62564864 2024-04-17,13:31:07.000,108,11090899,12925,0,1713360666,12982.573939360002,127.8380164199989,53452.667571360005 2024-04-17,13:31:08.000,108,11090948,13205,0,1713360667,12982.513312570001,127.85916381000425,53452.72346832 2024-04-17,13:31:09.000,108,11090901,13125,0,1713360668,12982.533521500001,127.88736033000168,53452.70949408001 2024-04-17,13:31:10.000,108,11090912,13325,0,1713360669,12982.540257809997,127.91555684999912,53452.68853272001 2024-04-17,13:31:11.000,108,11090939,13165,0,1713360670,12982.540257809997,127.92260597999848,53452.63962288001 2024-04-17,13:31:12.000,108,11090991,13325,0,1713360671,12982.520048879996,127.89440946000104,53452.716481200005 2024-04-17,13:31:13.000,108,11090894,13525,0,1713360672,12982.540257809997,127.89440946000104,53452.618661520006 2024-04-17,13:31:14.000,108,11090946,13685,0,1713360673,12982.526785189992,127.88736033000168,53452.667571360005 2024-04-17,13:31:15.000,108,11090918,13205,0,1713360674,12982.546994119992,127.85916381000425,53452.61167440001 2024-04-17,13:31:16.000,108,11090910,13365,0,1713360675,12982.560466739997,127.8662129400036,53452.58372592 2024-04-17,13:31:17.000,108,11090906,13085,0,1713360676,12982.594148290002,127.8662129400036,53452.66058424001 2024-04-17,13:31:18.000,108,11090896,13245,0,1713360677,12982.600884599997,127.85211468000489,53452.63263576 2024-04-17,13:31:19.000,108,11090874,13125,0,1713360678,12982.621093529997,127.88031120000232,53452.62564864 2024-04-17,13:31:20.000,108,11090948,13405,0,1713360679,12982.688456629992,127.88736033000168,53452.667571360005 2024-04-17,13:31:21.000,108,11090970,12885,0,1713360680,12982.627829839992,127.85211468000489,53452.667571360005 2024-04-17,13:31:22.000,108,11090869,13365,0,1713360681,12982.695192940002,127.88736033000168,53452.73045544001 2024-04-17,13:31:23.000,108,11090876,13125,0,1713360682,12982.728874489992,127.83096728999953,53452.72346832 2024-04-17,13:31:24.000,108,11090933,13205,0,1713360683,12982.755819730002,127.83096728999953,53452.72346832 2024-04-17,13:31:25.000,108,11090915,13645,0,1713360684,12982.776028660002,127.87326207000297,53452.66058424001 2024-04-17,13:31:26.000,108,11090879,13445,0,1713360685,12982.789501279993,127.87326207000297,53452.63263576 2024-04-17,13:31:27.000,108,11090876,13165,0,1713360686,12982.762556039997,127.88031120000232,53452.68853272001 2024-04-17,13:31:28.000,108,11090901,13125,0,1713360687,12982.796237590002,127.92965510999784,53452.70250696 2024-04-17,13:31:29.000,108,11090934,13325,0,1713360688,12982.776028660002,127.92260597999848,53452.73045544001 2024-04-17,13:31:30.000,108,11090934,12965,0,1713360689,12982.802973899998,128.0142446700047,53452.73045544001 2024-04-17,13:31:31.000,108,11090937,13005,0,1713360690,12982.735610800002,128.0494903200015,53452.67455848 2024-04-17,13:31:32.000,108,11090910,13085,0,1713360691,12982.802973899998,128.06358858000021,53452.75840392001 2024-04-17,13:31:33.000,108,11090870,13125,0,1713360692,12982.776028660002,128.05653945000086,53452.765391040004 2024-04-17,13:31:34.000,108,11090899,13285,0,1713360693,12982.836655450003,128.0847359699983,53452.821288 2024-04-17,13:31:35.000,108,11090931,13365,0,1713360694,12982.856864379988,128.09178509999765,53452.73744256001 2024-04-17,13:31:36.000,108,11090910,13445,0,1713360695,12982.836655450003,128.07063770999957,53452.72346832 2024-04-17,13:31:37.000,108,11090855,13565,0,1713360696,12982.883809619998,128.0988342300043,53452.79333952 2024-04-17,13:31:38.000,108,11090855,13525,0,1713360697,12982.843391759998,128.07063770999957,53452.7514168 2024-04-17,13:31:39.000,108,11090868,13085,0,1713360698,12982.883809619998,128.0847359699983,53452.7514168 2024-04-17,13:31:40.000,108,11090897,13245,0,1713360699,12982.863600689998,128.09178509999765,53452.82827512001 2024-04-17,13:31:41.000,108,11090877,13325,0,1713360700,12982.904018549998,128.10588336000365,53452.821288 2024-04-17,13:31:42.000,108,11090943,13365,0,1713360701,12982.843391759998,128.0847359699983,53452.786352400006 2024-04-17,13:31:43.000,108,11090881,13245,0,1713360702,12982.843391759998,128.05653945000086,53452.80731376001 2024-04-17,13:31:44.000,108,11090909,13205,0,1713360703,12982.843391759998,128.11998162000236,53452.821288 2024-04-17,13:31:45.000,108,11090907,13045,0,1713360704,12982.856864379988,128.0988342300043,53452.84224936 2024-04-17,13:31:46.000,108,11090923,13365,0,1713360705,12982.856864379988,128.06358858000021,53452.79333952 2024-04-17,13:31:47.000,108,11090879,13165,0,1713360706,12982.823182829998,128.11998162000236,53452.835262240005 2024-04-17,13:31:48.000,108,11090879,13325,0,1713360707,12982.809710209993,128.11998162000236,53452.85622360001 2024-04-17,13:31:49.000,108,11090864,12805,0,1713360708,12982.816446520003,128.1481781399998,53452.85622360001 2024-04-17,13:31:50.000,108,11090844,13245,0,1713360709,12982.829919139993,128.0847359699983,53452.81430088 2024-04-17,13:31:51.000,108,11090888,12965,0,1713360710,12982.850128069993,128.10588336000365,53452.821288 2024-04-17,13:31:52.000,108,11090909,13205,0,1713360711,12982.877073309988,128.09178509999765,53452.85622360001 2024-04-17,13:31:53.000,108,11090920,13365,0,1713360712,12982.870336999993,128.13407988000108,53452.84224936 2024-04-17,13:31:54.000,108,11090837,13445,0,1713360713,12982.829919139993,128.13407988000108,53452.82827512001 2024-04-17,13:31:55.000,108,11090919,13165,0,1713360714,12982.863600689998,128.07063770999957,53452.87718496001 2024-04-17,13:31:56.000,108,11090874,13525,0,1713360715,12982.937700099988,128.18342379000387,53452.84224936 2024-04-17,13:31:57.000,108,11090875,13165,0,1713360716,12982.910754859993,128.23276769999939,53452.84224936 2024-04-17,13:31:58.000,108,11090893,13085,0,1713360717,12982.897282239988,128.19047292000323,53452.835262240005 2024-04-17,13:31:59.000,108,11090880,13365,0,1713360718,12982.904018549998,128.1975220500026,53452.821288 2024-04-17,13:32:00.000,108,11090921,13085,0,1713360719,12982.964645339998,128.21866944000067,53452.835262240005 2024-04-17,13:32:01.000,108,11090873,13245,0,1713360720,12983.032008439994,128.20457118000195,53452.82827512001 2024-04-17,13:32:02.000,108,11090894,13285,0,1713360721,12983.005063199998,128.1975220500026,53452.84224936 2024-04-17,13:32:03.000,108,11090913,13405,0,1713360722,12983.011799509994,128.22571857000003,53452.82827512001 2024-04-17,13:32:04.000,108,11090908,13525,0,1713360723,12983.072426299994,128.25391509000474,53452.85622360001 2024-04-17,13:32:05.000,108,11090889,13205,0,1713360724,12983.085898919999,128.23276769999939,53452.84923648 2024-04-17,13:32:06.000,108,11090897,13085,0,1713360725,12983.099371539989,128.26801335000346,53452.87019784 2024-04-17,13:32:07.000,108,11090873,13125,0,1713360726,12983.106107849999,128.21866944000067,53452.87019784 2024-04-17,13:32:08.000,108,11090911,13325,0,1713360727,12983.085898919999,128.22571857000003,53452.87718496001 2024-04-17,13:32:09.000,108,11090919,13085,0,1713360728,12983.112844159994,128.2116203100013,53452.8911592 2024-04-17,13:32:10.000,108,11090908,13285,0,1713360729,12983.072426299994,128.18342379000387,53452.884172080005 2024-04-17,13:32:11.000,108,11090882,12885,0,1713360730,12983.072426299994,128.19047292000323,53452.90513344001 2024-04-17,13:32:12.000,108,11090923,13045,0,1713360731,12983.025272129998,128.2116203100013,53452.92609480001 2024-04-17,13:32:13.000,108,11090890,13205,0,1713360732,12983.018535819989,128.15522726999916,53452.954043280006 2024-04-17,13:32:14.000,108,11090862,13405,0,1713360733,12982.978117959989,128.1763746600045,53452.98199176 2024-04-17,13:32:15.000,108,11090946,13125,0,1713360734,12982.971381649993,128.22571857000003,53452.94006904 2024-04-17,13:32:16.000,108,11090877,12965,0,1713360735,12982.930963789993,128.1975220500026,53452.954043280006 2024-04-17,13:32:17.000,108,11090944,12885,0,1713360736,12982.910754859993,128.18342379000387,53452.94006904 2024-04-17,13:32:18.000,108,11090969,13205,0,1713360737,12982.897282239988,128.16932552999788,53452.92609480001 2024-04-17,13:32:19.000,108,11090825,12845,0,1713360738,12982.924227479998,128.18342379000387,53452.91212056 2024-04-17,13:32:20.000,108,11090878,12885,0,1713360739,12982.904018549998,128.15522726999916,53452.98199176 2024-04-17,13:32:21.000,108,11090868,13645,0,1713360740,12982.904018549998,128.12703075000172,53452.94006904 2024-04-17,13:32:22.000,108,11090925,13165,0,1713360741,12982.924227479998,128.15522726999916,53452.933081920004 2024-04-17,13:32:23.000,108,11090948,13125,0,1713360742,12982.870336999993,128.16227639999852,53452.933081920004 2024-04-17,13:32:24.000,108,11090903,13445,0,1713360743,12982.904018549998,128.13407988000108,53452.94705616001 2024-04-17,13:32:25.000,108,11090918,13045,0,1713360744,12982.917491169988,128.13407988000108,53452.94006904 2024-04-17,13:32:26.000,108,11090880,13005,0,1713360745,12982.924227479998,128.20457118000195,53452.98199176 2024-04-17,13:32:27.000,108,11090933,13085,0,1713360746,12982.917491169988,128.1975220500026,53452.97500464001 2024-04-17,13:32:28.000,108,11090947,13125,0,1713360747,12982.924227479998,128.16227639999852,53452.97500464001 2024-04-17,13:32:29.000,108,11090909,12965,0,1713360748,12982.944436409998,128.16932552999788,53453.002953120005 2024-04-17,13:32:30.000,108,11090891,13525,0,1713360749,12982.957909029989,128.18342379000387,53452.96801752 2024-04-17,13:32:31.000,108,11090887,13285,0,1713360750,12982.944436409998,128.20457118000195,53452.99596600001 2024-04-17,13:32:32.000,108,11090847,13445,0,1713360751,12982.937700099988,128.16227639999852,53453.002953120005 2024-04-17,13:32:33.000,108,11090909,13365,0,1713360752,12982.924227479998,128.10588336000365,53452.98199176 2024-04-17,13:32:34.000,108,11090922,13205,0,1713360753,12982.998326889989,128.10588336000365,53452.99596600001 2024-04-17,13:32:35.000,108,11090835,12965,0,1713360754,12982.937700099988,128.112932490003,53452.98897888 2024-04-17,13:32:36.000,108,11090879,13405,0,1713360755,12982.964645339998,128.11998162000236,53453.0309016 2024-04-17,13:32:37.000,108,11090876,13325,0,1713360756,12982.897282239988,128.09178509999765,53453.02391448001 2024-04-17,13:32:38.000,108,11090896,13285,0,1713360757,12982.890545929993,128.09178509999765,53453.0309016 2024-04-17,13:32:39.000,108,11090857,13125,0,1713360758,12982.823182829998,128.12703075000172,53453.01692736 2024-04-17,13:32:40.000,108,11090902,13525,0,1713360759,12982.843391759998,128.11998162000236,53453.04487584001 2024-04-17,13:32:41.000,108,11090905,13285,0,1713360760,12982.843391759998,128.0988342300043,53453.07282432001 2024-04-17,13:32:42.000,108,11090886,13325,0,1713360761,12982.816446520003,128.07768683999893,53453.11474704001 2024-04-17,13:32:43.000,108,11090871,13205,0,1713360762,12982.829919139993,128.03539206000278,53453.10775992 2024-04-17,13:32:44.000,108,11090903,13405,0,1713360763,12982.850128069993,128.04244119000214,53453.051862960005 2024-04-17,13:32:45.000,108,11090870,13605,0,1713360764,12982.809710209993,128.04244119000214,53453.100772800004 2024-04-17,13:32:46.000,108,11090930,13285,0,1713360765,12982.829919139993,128.02834293000342,53453.08679856 2024-04-17,13:32:47.000,108,11090863,13005,0,1713360766,12982.755819730002,128.03539206000278,53453.05885008 2024-04-17,13:32:48.000,108,11090872,13005,0,1713360767,12982.762556039997,128.07063770999957,53453.04487584001 2024-04-17,13:32:49.000,108,11090899,12965,0,1713360768,12982.789501279993,128.06358858000021,53453.051862960005 2024-04-17,13:32:50.000,108,11090951,13405,0,1713360769,12982.802973899998,128.0847359699983,53453.100772800004 2024-04-17,13:32:51.000,108,11090863,12965,0,1713360770,12982.789501279993,128.0494903200015,53453.10775992 2024-04-17,13:32:52.000,108,11090873,13245,0,1713360771,12982.762556039997,128.05653945000086,53453.10775992 2024-04-17,13:32:53.000,108,11090860,13205,0,1713360772,12982.755819730002,128.02834293000342,53453.121734160006 2024-04-17,13:32:54.000,108,11090864,13445,0,1713360773,12982.762556039997,128.04244119000214,53453.08679856 2024-04-17,13:32:55.000,108,11090915,13325,0,1713360774,12982.782764969998,128.03539206000278,53453.12872128 2024-04-17,13:32:56.000,108,11090887,13285,0,1713360775,12982.796237590002,128.07768683999893,53453.12872128 2024-04-17,13:32:57.000,108,11090874,13085,0,1713360776,12982.802973899998,128.0494903200015,53453.06583720001 2024-04-17,13:32:58.000,108,11090884,13565,0,1713360777,12982.789501279993,128.03539206000278,53453.07981144 2024-04-17,13:32:59.000,108,11090942,13285,0,1713360778,12982.809710209993,128.02834293000342,53453.11474704001 2024-04-17,13:33:00.000,108,11090837,13645,0,1713360779,12982.796237590002,128.0494903200015,53453.100772800004 2024-04-17,13:33:01.000,108,11090878,13405,0,1713360780,12982.796237590002,128.0494903200015,53453.09378568001 2024-04-17,13:33:02.000,108,11090885,13325,0,1713360781,12982.802973899998,128.07768683999893,53453.14968264 2024-04-17,13:33:03.000,108,11090912,13125,0,1713360782,12982.829919139993,128.09178509999765,53453.14269552001 2024-04-17,13:33:04.000,108,11090885,13205,0,1713360783,12982.850128069993,128.0988342300043,53453.1357084 2024-04-17,13:33:05.000,108,11090867,13405,0,1713360784,12982.850128069993,128.12703075000172,53453.17763112 2024-04-17,13:33:06.000,108,11090879,13325,0,1713360785,12982.843391759998,128.15522726999916,53453.1357084 2024-04-17,13:33:07.000,108,11090868,13125,0,1713360786,12982.870336999993,128.2116203100013,53453.17763112 2024-04-17,13:33:08.000,108,11090878,12925,0,1713360787,12982.843391759998,128.1975220500026,53453.21256672001 2024-04-17,13:33:09.000,108,11090911,13165,0,1713360788,12982.802973899998,128.2116203100013,53453.18461824 2024-04-17,13:33:10.000,108,11090904,13165,0,1713360789,12982.802973899998,128.21866944000067,53453.14968264 2024-04-17,13:33:11.000,108,11090886,13405,0,1713360790,12982.789501279993,128.2116203100013,53453.1357084 2024-04-17,13:33:12.000,108,11090900,13045,0,1713360791,12982.802973899998,128.23981682999874,53453.19859248 2024-04-17,13:33:13.000,108,11090863,13405,0,1713360792,12982.742347109997,128.2609642200041,53453.170644000005 2024-04-17,13:33:14.000,108,11090872,13405,0,1713360793,12982.701929249997,128.27506248000282,53453.18461824 2024-04-17,13:33:15.000,108,11090843,13405,0,1713360794,12982.641302459997,128.26801335000346,53453.19859248 2024-04-17,13:33:16.000,108,11090861,13285,0,1713360795,12982.587411979992,128.23276769999939,53453.1357084 2024-04-17,13:33:17.000,108,11090886,13445,0,1713360796,12982.526785189992,128.30325900000025,53453.14968264 2024-04-17,13:33:18.000,108,11090891,13205,0,1713360797,12982.506576259992,128.31735725999897,53453.1357084 2024-04-17,13:33:19.000,108,11090923,13205,0,1713360798,12982.533521500001,128.34555378000368,53453.17763112 2024-04-17,13:33:20.000,108,11090908,13285,0,1713360799,12982.506576259992,128.37375030000112,53453.1357084 2024-04-17,13:33:21.000,108,11090905,13085,0,1713360800,12982.506576259992,128.3948976899992,53453.170644000005 2024-04-17,13:33:22.000,108,11090857,13325,0,1713360801,12982.479631019996,128.4230942100039,53453.11474704001 2024-04-17,13:33:23.000,108,11090881,13365,0,1713360802,12982.398795299996,128.43719247000263,53453.12872128 2024-04-17,13:33:24.000,108,11090894,13245,0,1713360803,12982.398795299996,128.45129073000135,53453.121734160006 2024-04-17,13:33:25.000,108,11090915,13245,0,1713360804,12982.365113749991,128.444241600002,53453.11474704001 2024-04-17,13:33:26.000,108,11090907,13445,0,1713360805,12982.317959579996,128.444241600002,53453.100772800004 2024-04-17,13:33:27.000,108,11090888,13285,0,1713360806,12982.31122327,128.46538899000006,53453.08679856 2024-04-17,13:33:28.000,108,11090878,13205,0,1713360807,12982.344904819991,128.46538899000006,53453.06583720001 2024-04-17,13:33:29.000,108,11090895,13445,0,1713360808,12982.35164113,128.46538899000006,53453.100772800004 2024-04-17,13:33:30.000,108,11090859,13085,0,1713360809,12982.365113749991,128.50063464000414,53453.09378568001 2024-04-17,13:33:31.000,108,11090884,13405,0,1713360810,12982.365113749991,128.51473290000285,53453.06583720001 2024-04-17,13:33:32.000,108,11090887,13285,0,1713360811,12982.385322679991,128.51473290000285,53453.05885008 2024-04-17,13:33:33.000,108,11090907,13005,0,1713360812,12982.398795299996,128.557027679999,53453.03788872 2024-04-17,13:33:34.000,108,11090843,13285,0,1713360813,12982.425740539991,128.59227333000308,53453.0309016 2024-04-17,13:33:35.000,108,11090834,12845,0,1713360814,12982.459422089996,128.61342072000116,53453.051862960005 2024-04-17,13:33:36.000,108,11090880,13445,0,1713360815,12982.41226792,128.63456810999924,53453.10775992 2024-04-17,13:33:37.000,108,11090933,13485,0,1713360816,12982.358377439996,128.6698137600033,53453.051862960005 2024-04-17,13:33:38.000,108,11090881,13565,0,1713360817,12982.344904819991,128.66276463000395,53453.06583720001 2024-04-17,13:33:39.000,108,11090908,12925,0,1713360818,12982.338168509996,128.62751897999988,53453.09378568001 2024-04-17,13:33:40.000,108,11090881,13605,0,1713360819,12982.31122327,128.6063715900018,53453.06583720001 2024-04-17,13:33:41.000,108,11090902,13165,0,1713360820,12982.29101434,128.56407680999837,53453.100772800004 2024-04-17,13:33:42.000,108,11090907,13085,0,1713360821,12982.317959579996,128.51473290000285,53453.08679856 2024-04-17,13:33:43.000,108,11090904,13325,0,1713360822,12982.297750649996,128.51473290000285,53453.051862960005 2024-04-17,13:33:44.000,108,11090872,13365,0,1713360823,12982.35164113,128.47948724999878,53453.05885008 2024-04-17,13:33:45.000,108,11090892,13245,0,1713360824,12982.344904819991,128.46538899000006,53453.100772800004 2024-04-17,13:33:46.000,108,11090881,13325,0,1713360825,12982.317959579996,128.47948724999878,53453.100772800004 2024-04-17,13:33:47.000,108,11090914,13405,0,1713360826,12982.28427802999,128.5076837700035,53453.07282432001 2024-04-17,13:33:48.000,108,11090921,13365,0,1713360827,12982.297750649996,128.49358551000478,53453.01692736 2024-04-17,13:33:49.000,108,11090887,13085,0,1713360828,12982.26406909999,128.53588029000093,53452.99596600001 2024-04-17,13:33:50.000,108,11090884,13485,0,1713360829,12982.30448695999,128.5076837700035,53453.00994024 2024-04-17,13:33:51.000,108,11090877,12925,0,1713360830,12982.26406909999,128.49358551000478,53453.051862960005 2024-04-17,13:33:52.000,108,11090869,13205,0,1713360831,12982.216914929995,128.47243811999942,53453.04487584001 2024-04-17,13:33:53.000,108,11090908,13165,0,1713360832,12982.216914929995,128.49358551000478,53452.96801752 2024-04-17,13:33:54.000,108,11090870,13285,0,1713360833,12982.18323337999,128.4583398600007,53452.99596600001 2024-04-17,13:33:55.000,108,11090879,13325,0,1713360834,12982.21017862,128.5217820300022,53452.94705616001 2024-04-17,13:33:56.000,108,11090875,13445,0,1713360835,12982.156288139995,128.5076837700035,53452.98897888 2024-04-17,13:33:57.000,108,11090870,13365,0,1713360836,12982.18996969,128.5429294200003,53452.94006904 2024-04-17,13:33:58.000,108,11090945,13485,0,1713360837,12982.176497069995,128.57112593999773,53452.9610304 2024-04-17,13:33:59.000,108,11090870,12925,0,1713360838,12982.196705999995,128.59227333000308,53452.98897888 2024-04-17,13:34:00.000,108,11090865,13565,0,1713360839,12982.21017862,128.63456810999924,53452.97500464001 2024-04-17,13:34:01.000,108,11090884,13245,0,1713360840,12982.21017862,128.62046985000052,53453.00994024 2024-04-17,13:34:02.000,108,11090854,13485,0,1713360841,12982.20344230999,128.58522420000372,53452.96801752 2024-04-17,13:34:03.000,108,11090927,13245,0,1713360842,12982.23038755,128.61342072000116,53453.00994024 2024-04-17,13:34:04.000,108,11090898,13605,0,1713360843,12982.23038755,128.56407680999837,53452.99596600001 2024-04-17,13:34:05.000,108,11090903,13165,0,1713360844,12982.27080541,128.61342072000116,53452.98199176 2024-04-17,13:34:06.000,108,11090878,13205,0,1713360845,12982.25059648,128.63456810999924,53452.9610304 2024-04-17,13:34:07.000,108,11090872,13445,0,1713360846,12982.237123859995,128.67686289000267,53452.97500464001 2024-04-17,13:34:08.000,108,11090864,13245,0,1713360847,12982.216914929995,128.72620679999818,53452.98897888 2024-04-17,13:34:09.000,108,11090886,13245,0,1713360848,12982.21017862,128.74030506000418,53452.97500464001 2024-04-17,13:34:10.000,108,11090879,13445,0,1713360849,12982.18996969,128.76145245000225,53452.90513344001 2024-04-17,13:34:11.000,108,11090907,13925,0,1713360850,12982.156288139995,128.7896489699997,53452.954043280006 2024-04-17,13:34:12.000,108,11090871,13565,0,1713360851,12982.14955183,128.8037472299984,53452.954043280006 2024-04-17,13:34:13.000,108,11090875,13005,0,1713360852,12982.18996969,128.8037472299984,53453.04487584001 2024-04-17,13:34:14.000,108,11090857,13205,0,1713360853,12982.16302444999,128.8037472299984,53452.97500464001 2024-04-17,13:34:15.000,108,11090868,13165,0,1713360854,12982.20344230999,128.79669809999905,53452.98897888 2024-04-17,13:34:16.000,108,11090929,13085,0,1713360855,12982.20344230999,128.83899288000248,53452.97500464001 2024-04-17,13:34:17.000,108,11090887,13245,0,1713360856,12982.25059648,128.84604201000184,53453.00994024 2024-04-17,13:34:18.000,108,11090868,13565,0,1713360857,12982.26406909999,128.8530911400012,53452.99596600001 2024-04-17,13:34:19.000,108,11090878,13285,0,1713360858,12982.29101434,128.8530911400012,53453.002953120005 2024-04-17,13:34:20.000,108,11090890,13285,0,1713360859,12982.317959579996,128.89538592000463,53453.04487584001 2024-04-17,13:34:21.000,108,11090876,13325,0,1713360860,12982.3314322,128.94472983000014,53453.05885008 2024-04-17,13:34:22.000,108,11090874,13165,0,1713360861,12982.30448695999,128.93768070000078,53453.05885008 2024-04-17,13:34:23.000,108,11090927,13365,0,1713360862,12982.257332789995,128.9517789599995,53453.100772800004 2024-04-17,13:34:24.000,108,11090868,13085,0,1713360863,12982.237123859995,128.99407374000293,53453.04487584001 2024-04-17,13:34:25.000,108,11090877,13005,0,1713360864,12982.22365123999,129.04341764999845,53453.08679856 2024-04-17,13:34:26.000,108,11090852,13365,0,1713360865,12982.24386016999,129.04341764999845,53453.07282432001 2024-04-17,13:34:27.000,108,11090886,13325,0,1713360866,12982.26406909999,129.07866330000252,53453.121734160006 2024-04-17,13:34:28.000,108,11090859,13285,0,1713360867,12982.297750649996,129.10685981999995,53453.121734160006 2024-04-17,13:34:29.000,108,11090878,13125,0,1713360868,12982.277541719995,129.15620373000274,53453.09378568001 2024-04-17,13:34:30.000,108,11090850,13605,0,1713360869,12982.30448695999,129.14210547000403,53453.11474704001 2024-04-17,13:34:31.000,108,11090939,13365,0,1713360870,12982.35164113,129.20554763999826,53453.121734160006 2024-04-17,13:34:32.000,108,11090869,13005,0,1713360871,12982.452685780001,129.23374416000297,53453.12872128 2024-04-17,13:34:33.000,108,11090897,13285,0,1713360872,12982.452685780001,129.29718633000448,53453.100772800004 2024-04-17,13:34:34.000,108,11090887,13245,0,1713360873,12982.486367329991,129.33243198000127,53453.170644000005 2024-04-17,13:34:35.000,108,11090839,13285,0,1713360874,12982.493103640001,129.35357936999935,53453.11474704001 2024-04-17,13:34:36.000,108,11090857,13445,0,1713360875,12982.520048879996,129.38882502000342,53453.10775992 2024-04-17,13:34:37.000,108,11090845,13325,0,1713360876,12982.479631019996,129.4593163200043,53453.170644000005 2024-04-17,13:34:38.000,108,11090850,13445,0,1713360877,12982.486367329991,129.53685675000452,53453.19160536001 2024-04-17,13:34:39.000,108,11090857,13285,0,1713360878,12982.439213159996,129.56505327000195,53453.14968264 2024-04-17,13:34:40.000,108,11090856,13165,0,1713360879,12982.466158399991,129.64964283000154,53453.170644000005 2024-04-17,13:34:41.000,108,11090875,13405,0,1713360880,12982.466158399991,129.67079021999962,53453.23352808001 2024-04-17,13:34:42.000,108,11090899,13085,0,1713360881,12982.445949469991,129.69898674000433,53453.268463680004 2024-04-17,13:34:43.000,108,11090865,13085,0,1713360882,12982.472894710001,129.7201341300024,53453.25448944 2024-04-17,13:34:44.000,108,11090937,13285,0,1713360883,12982.445949469991,129.6919376099977,53453.24051520001 2024-04-17,13:34:45.000,108,11090863,13285,0,1713360884,12982.493103640001,129.69898674000433,53453.28243792001 2024-04-17,13:34:46.000,108,11090894,13285,0,1713360885,12982.513312570001,129.73423239000113,53453.268463680004 2024-04-17,13:34:47.000,108,11090878,13885,0,1713360886,12982.499839949996,129.73423239000113,53453.30339928 2024-04-17,13:34:48.000,108,11090906,13245,0,1713360887,12982.540257809997,129.76242890999856,53453.338334880005 2024-04-17,13:34:49.000,108,11090878,13285,0,1713360888,12982.546994119992,129.74128152000048,53453.33134776001 2024-04-17,13:34:50.000,108,11090916,13405,0,1713360889,12982.533521500001,129.7201341300024,53453.35929624001 2024-04-17,13:34:51.000,108,11090874,13565,0,1713360890,12982.526785189992,129.73423239000113,53453.31038640001 2024-04-17,13:34:52.000,108,11090908,13445,0,1713360891,12982.526785189992,129.74128152000048,53453.35929624001 2024-04-17,13:34:53.000,108,11090937,13525,0,1713360892,12982.540257809997,129.74833064999984,53453.35230912 2024-04-17,13:34:54.000,108,11090907,13325,0,1713360893,12982.526785189992,129.804723690002,53453.387244720005 2024-04-17,13:34:55.000,108,11090889,13365,0,1713360894,12982.466158399991,129.85406760000478,53453.36628336 2024-04-17,13:34:56.000,108,11090913,13165,0,1713360895,12982.466158399991,129.89636238000094,53453.35929624001 2024-04-17,13:34:57.000,108,11090922,13365,0,1713360896,12982.425740539991,129.9527554200031,53453.31737352 2024-04-17,13:34:58.000,108,11090832,13605,0,1713360897,12982.3314322,130.02324672000395,53453.38025760001 2024-04-17,13:34:59.000,108,11090882,13045,0,1713360898,12982.32469588999,130.0655415000001,53453.35929624001 2024-04-17,13:35:00.000,108,11090885,13325,0,1713360899,12982.28427802999,130.1501310599997,53453.35230912 2024-04-17,13:35:01.000,108,11090898,13205,0,1713360900,12982.31122327,130.19947497000248,53453.36628336 2024-04-17,13:35:02.000,108,11090889,13005,0,1713360901,12982.27080541,130.248818879998,53453.39423184 2024-04-17,13:35:03.000,108,11090868,12925,0,1713360902,12982.28427802999,130.26996627000335,53453.38025760001 2024-04-17,13:35:04.000,108,11090850,13005,0,1713360903,12982.31122327,130.26996627000335,53453.40820608001 2024-04-17,13:35:05.000,108,11090877,13165,0,1713360904,12982.32469588999,130.3122610499995,53453.387244720005 2024-04-17,13:35:06.000,108,11090916,13445,0,1713360905,12982.32469588999,130.35455583000294,53453.37327048 2024-04-17,13:35:07.000,108,11090868,13125,0,1713360906,12982.3314322,130.40389973999845,53453.45012880001 2024-04-17,13:35:08.000,108,11090925,13445,0,1713360907,12982.30448695999,130.44619452000188,53453.40820608001 2024-04-17,13:35:09.000,108,11090941,13325,0,1713360908,12982.29101434,130.45324365000124,53453.35929624001 2024-04-17,13:35:10.000,108,11090912,13525,0,1713360909,12982.317959579996,130.45324365000124,53453.39423184 2024-04-17,13:35:11.000,108,11090904,13485,0,1713360910,12982.35164113,130.46734190999996,53453.4151932 2024-04-17,13:35:12.000,108,11090912,13325,0,1713360911,12982.35164113,130.43209626000316,53453.42916744001 2024-04-17,13:35:13.000,108,11090858,13565,0,1713360912,12982.378586369996,130.46734190999996,53453.457115920006 2024-04-17,13:35:14.000,108,11090934,13525,0,1713360913,12982.358377439996,130.43209626000316,53453.45012880001 2024-04-17,13:35:15.000,108,11090870,13765,0,1713360914,12982.37185006,130.38275235000037,53453.47807728001 2024-04-17,13:35:16.000,108,11090901,13325,0,1713360915,12982.37185006,130.37570322000101,53453.47807728001 2024-04-17,13:35:17.000,108,11090925,13085,0,1713360916,12982.41226792,130.28406453000207,53453.52 2024-04-17,13:35:18.000,108,11090869,13165,0,1713360917,12982.459422089996,130.26996627000335,53453.47109016 2024-04-17,13:35:19.000,108,11090926,13365,0,1713360918,12982.439213159996,130.25586801000463,53453.46410304 2024-04-17,13:35:20.000,108,11090897,13285,0,1713360919,12982.452685780001,130.22062236000056,53453.4850644 2024-04-17,13:35:21.000,108,11090876,13405,0,1713360920,12982.472894710001,130.18537671000377,53453.4850644 2024-04-17,13:35:22.000,108,11090885,13285,0,1713360921,12982.540257809997,130.19947497000248,53453.49903864001 2024-04-17,13:35:23.000,108,11090887,13405,0,1713360922,12982.526785189992,130.24176974999864,53453.49205152 2024-04-17,13:35:24.000,108,11090850,13285,0,1713360923,12982.479631019996,130.31931017999887,53453.52698712001 2024-04-17,13:35:25.000,108,11090892,13485,0,1713360924,12982.520048879996,130.35455583000294,53453.52698712001 2024-04-17,13:35:26.000,108,11090900,13325,0,1713360925,12982.513312570001,130.36865409000166,53453.58288408 2024-04-17,13:35:27.000,108,11090894,13405,0,1713360926,12982.533521500001,130.41799800000445,53453.53397424 2024-04-17,13:35:28.000,108,11090867,13285,0,1713360927,12982.553730430001,130.45324365000124,53453.56890984001 2024-04-17,13:35:29.000,108,11090912,13645,0,1713360928,12982.546994119992,130.48144016999868,53453.56890984001 2024-04-17,13:35:30.000,108,11090897,13485,0,1713360929,12982.546994119992,130.47439103999932,53453.603845440004 2024-04-17,13:35:31.000,108,11090882,13205,0,1713360930,12982.594148290002,130.50258756000403,53453.5898712 2024-04-17,13:35:32.000,108,11090887,13365,0,1713360931,12982.580675669997,130.45324365000124,53453.5898712 2024-04-17,13:35:33.000,108,11090884,13285,0,1713360932,12982.600884599997,130.43914539000252,53453.57589696001 2024-04-17,13:35:34.000,108,11090942,13445,0,1713360933,12982.587411979992,130.43209626000316,53453.5898712 2024-04-17,13:35:35.000,108,11090851,13845,0,1713360934,12982.614357220002,130.43914539000252,53453.66672952001 2024-04-17,13:35:36.000,108,11090867,13485,0,1713360935,12982.634566150002,130.44619452000188,53453.66672952001 2024-04-17,13:35:37.000,108,11090895,13565,0,1713360936,12982.641302459997,130.4250471300038,53453.65275528 2024-04-17,13:35:38.000,108,11090885,13445,0,1713360937,12982.634566150002,130.44619452000188,53453.63878104 2024-04-17,13:35:39.000,108,11090841,13325,0,1713360938,12982.648038769992,130.49553843000467,53453.70166512 2024-04-17,13:35:40.000,108,11090862,13285,0,1713360939,12982.674984010002,130.48848929999804,53453.65275528 2024-04-17,13:35:41.000,108,11090912,13125,0,1713360940,12982.681720319997,130.49553843000467,53453.70865224 2024-04-17,13:35:42.000,108,11090895,13125,0,1713360941,12982.728874489992,130.48848929999804,53453.66672952001 2024-04-17,13:35:43.000,108,11090864,13205,0,1713360942,12982.769292349993,130.5096366900034,53453.76454920001 2024-04-17,13:35:44.000,108,11090872,13565,0,1713360943,12982.769292349993,130.48848929999804,53453.73660072001 2024-04-17,13:35:45.000,108,11090855,13605,0,1713360944,12982.762556039997,130.4602927800006,53453.75756208 2024-04-17,13:35:46.000,108,11090887,13325,0,1713360945,12982.755819730002,130.49553843000467,53453.75057496 2024-04-17,13:35:47.000,108,11090873,13605,0,1713360946,12982.769292349993,130.51668582000275,53453.75057496 2024-04-17,13:35:48.000,108,11090874,13245,0,1713360947,12982.749083419993,130.49553843000467,53453.76454920001 2024-04-17,13:35:49.000,108,11090848,13165,0,1713360948,12982.708665559992,130.5096366900034,53453.76454920001 2024-04-17,13:35:50.000,108,11090893,13445,0,1713360949,12982.728874489992,130.5096366900034,53453.792497680006 2024-04-17,13:35:51.000,108,11090914,13485,0,1713360950,12982.735610800002,130.50258756000403,53453.792497680006 2024-04-17,13:35:52.000,108,11090893,13445,0,1713360951,12982.742347109997,130.48144016999868,53453.83442040001 2024-04-17,13:35:53.000,108,11090880,13325,0,1713360952,12982.776028660002,130.48144016999868,53453.7994848 2024-04-17,13:35:54.000,108,11090809,13205,0,1713360953,12982.769292349993,130.4602927800006,53453.80647192 2024-04-17,13:35:55.000,108,11090862,13405,0,1713360954,12982.802973899998,130.47439103999932,53453.75756208 2024-04-17,13:35:56.000,108,11090934,13445,0,1713360955,12982.850128069993,130.4109488699978,53453.80647192 2024-04-17,13:35:57.000,108,11090912,13685,0,1713360956,12982.890545929993,130.38275235000037,53453.82044616 2024-04-17,13:35:58.000,108,11090865,13365,0,1713360957,12982.924227479998,130.38980147999973,53453.7994848 2024-04-17,13:35:59.000,108,11090860,13125,0,1713360958,12982.984854269998,130.34750670000358,53453.82743328 2024-04-17,13:36:00.000,108,11090878,13325,0,1713360959,12982.998326889989,130.38980147999973,53453.841407520005 2024-04-17,13:36:01.000,108,11090854,13365,0,1713360960,12983.072426299994,130.37570322000101,53453.81345904001 2024-04-17,13:36:02.000,108,11090934,13285,0,1713360961,12983.092635229994,130.3616049600023,53453.869356 2024-04-17,13:36:03.000,108,11090862,13205,0,1713360962,12983.133053089994,130.34750670000358,53453.890317360005 2024-04-17,13:36:04.000,108,11090887,13525,0,1713360963,12983.18694357,130.31931017999887,53453.88333024001 2024-04-17,13:36:05.000,108,11090910,13445,0,1713360964,12983.254306669995,130.31931017999887,53453.90429160001 2024-04-17,13:36:06.000,108,11090900,13285,0,1713360965,12983.24757036,130.26996627000335,53453.91127872001 2024-04-17,13:36:07.000,108,11090860,13245,0,1713360966,12983.34187869999,130.26996627000335,53453.94621432 2024-04-17,13:36:08.000,108,11090921,13285,0,1713360967,12983.314933459995,130.248818879998,53453.93224008001 2024-04-17,13:36:09.000,108,11090886,13565,0,1713360968,12983.355351319995,130.22062236000056,53453.939227200004 2024-04-17,13:36:10.000,108,11090889,13525,0,1713360969,12983.38229655999,130.22767148999992,53453.99512416 2024-04-17,13:36:11.000,108,11090902,13805,0,1713360970,12983.395769179995,130.1783275800044,53453.91826584 2024-04-17,13:36:12.000,108,11090892,13205,0,1713360971,12983.44965966,130.19947497000248,53453.9741628 2024-04-17,13:36:13.000,108,11090904,13125,0,1713360972,12983.42945073,130.1783275800044,53453.94621432 2024-04-17,13:36:14.000,108,11090829,13365,0,1713360973,12983.436187039995,130.18537671000377,53453.960188560006 2024-04-17,13:36:15.000,108,11090878,13605,0,1713360974,12983.44965966,130.13603280000098,53453.98114992001 2024-04-17,13:36:16.000,108,11090896,12965,0,1713360975,12983.53049538,130.12193454000226,53454.009098400005 2024-04-17,13:36:17.000,108,11090915,13445,0,1713360976,12983.55070431,130.10078715000418,53454.01608552 2024-04-17,13:36:18.000,108,11090880,13365,0,1713360977,12983.54396799999,130.09373802000482,53454.03005976001 2024-04-17,13:36:19.000,108,11090794,13405,0,1713360978,12983.584385859991,130.0655415000001,53453.99512416 2024-04-17,13:36:20.000,108,11090950,13005,0,1713360979,12983.59112217,130.0866888899982,53454.07198248001 2024-04-17,13:36:21.000,108,11090896,13205,0,1713360980,12983.658485269996,130.10783628000354,53454.07896960001 2024-04-17,13:36:22.000,108,11090894,13765,0,1713360981,12983.645012649991,130.1148854100029,53454.058008240005 2024-04-17,13:36:23.000,108,11090903,13325,0,1713360982,12983.671957890001,130.12898367000162,53454.044034 2024-04-17,13:36:24.000,108,11090905,13605,0,1713360983,12983.685430509991,130.10783628000354,53454.106918080004 2024-04-17,13:36:25.000,108,11090855,13485,0,1713360984,12983.719112059996,130.04439411000203,53454.07896960001 2024-04-17,13:36:26.000,108,11090872,13565,0,1713360985,12983.786475159992,130.00914845999796,53454.106918080004 2024-04-17,13:36:27.000,108,11090903,13285,0,1713360986,12983.746057299992,129.98800106999988,53454.09294384 2024-04-17,13:36:28.000,108,11090867,13285,0,1713360987,12983.833629330002,129.98800106999988,53454.12089232001 2024-04-17,13:36:29.000,108,11090926,13485,0,1713360988,12983.853838260002,129.9668536800018,53454.15582792 2024-04-17,13:36:30.000,108,11090907,12845,0,1713360989,12983.934673980002,129.98095194000052,53454.23268624 2024-04-17,13:36:31.000,108,11090870,13005,0,1713360990,12983.961619219997,129.9527554200031,53454.1837764 2024-04-17,13:36:32.000,108,11090890,13085,0,1713360991,12983.995300770002,129.9527554200031,53454.16980216001 2024-04-17,13:36:33.000,108,11090892,13165,0,1713360992,12984.028982319993,129.93865716000437,53454.23268624 2024-04-17,13:36:34.000,108,11090872,13565,0,1713360993,12983.981828149997,129.9668536800018,53454.2536476 2024-04-17,13:36:35.000,108,11090895,13765,0,1713360994,12984.055927560003,129.93160802999773,53454.23268624 2024-04-17,13:36:36.000,108,11090792,13325,0,1713360995,12984.076136489988,129.93160802999773,53454.19076352 2024-04-17,13:36:37.000,108,11090875,13365,0,1713360996,12984.130026969993,129.93160802999773,53454.225699120005 2024-04-17,13:36:38.000,108,11090856,13285,0,1713360997,12984.163708519998,129.9668536800018,53454.21871200001 2024-04-17,13:36:39.000,108,11090900,13445,0,1713360998,12984.231071619994,129.9527554200031,53454.26762184001 2024-04-17,13:36:40.000,108,11090861,13685,0,1713360999,12984.204126379998,129.94570629000373,53454.28858320001 2024-04-17,13:36:41.000,108,11090874,13085,0,1713361000,12984.224335309998,129.92455889999837,53454.30954456 2024-04-17,13:36:42.000,108,11090899,13485,0,1713361001,12984.197390069989,129.93160802999773,53454.3584544 2024-04-17,13:36:43.000,108,11090881,13645,0,1713361002,12984.231071619994,129.94570629000373,53454.30954456 2024-04-17,13:36:44.000,108,11090871,13725,0,1713361003,12984.244544239999,129.9527554200031,53454.24666048001 2024-04-17,13:36:45.000,108,11090889,13245,0,1713361004,12984.244544239999,129.94570629000373,53454.38640288001 2024-04-17,13:36:46.000,108,11090892,13565,0,1713361005,12984.264753169999,129.93865716000437,53454.3584544 2024-04-17,13:36:47.000,108,11090852,13165,0,1713361006,12984.244544239999,129.93160802999773,53454.36544152001 2024-04-17,13:36:48.000,108,11090852,13645,0,1713361007,12984.251280549994,129.9034115100003,53454.38640288001 2024-04-17,13:36:49.000,108,11090892,13525,0,1713361008,12984.237807929989,129.88931325000158,53454.37242864 2024-04-17,13:36:50.000,108,11090886,13245,0,1713361009,12984.264753169999,129.91750976999901,53454.36544152001 2024-04-17,13:36:51.000,108,11090876,13525,0,1713361010,12984.237807929989,129.92455889999837,53454.37941576 2024-04-17,13:36:52.000,108,11090867,13485,0,1713361011,12984.224335309998,129.93865716000437,53454.33050592 2024-04-17,13:36:53.000,108,11090886,13045,0,1713361012,12984.244544239999,129.93160802999773,53454.40037712 2024-04-17,13:36:54.000,108,11090873,13325,0,1713361013,12984.217598999989,129.94570629000373,53454.3235188 2024-04-17,13:36:55.000,108,11090882,13245,0,1713361014,12984.170444829993,129.9668536800018,53454.38640288001 2024-04-17,13:36:56.000,108,11090858,13165,0,1713361015,12984.150235899993,130.00914845999796,53454.37941576 2024-04-17,13:36:57.000,108,11090882,13325,0,1713361016,12984.156972209988,130.0302958500033,53454.42133848 2024-04-17,13:36:58.000,108,11090876,13125,0,1713361017,12984.082872799998,130.04439411000203,53454.407364239996 2024-04-17,13:36:59.000,108,11090877,13485,0,1713361018,12984.055927560003,130.10783628000354,53454.37242864 2024-04-17,13:37:00.000,108,11090896,13125,0,1713361019,12984.049191249993,130.1148854100029,53454.407364239996 2024-04-17,13:37:01.000,108,11090852,13365,0,1713361020,12984.008773389993,130.1642293199984,53454.38640288001 2024-04-17,13:37:02.000,108,11090859,13365,0,1713361021,12983.988564459993,130.12193454000226,53454.37941576 2024-04-17,13:37:03.000,108,11090877,13245,0,1713361022,12983.975091840002,130.18537671000377,53454.393390000005 2024-04-17,13:37:04.000,108,11090859,13445,0,1713361023,12983.941410289997,130.18537671000377,53454.37941576 2024-04-17,13:37:05.000,108,11090872,13325,0,1713361024,12983.907728739992,130.19242584000312,53454.393390000005 2024-04-17,13:37:06.000,108,11090840,13125,0,1713361025,12983.853838260002,130.1642293199984,53454.33050592 2024-04-17,13:37:07.000,108,11090874,13285,0,1713361026,12983.833629330002,130.19947497000248,53454.35146728 2024-04-17,13:37:08.000,108,11090863,13365,0,1713361027,12983.799947779997,130.2135732300012,53454.41435136001 2024-04-17,13:37:09.000,108,11090854,13645,0,1713361028,12983.678694199996,130.25586801000463,53454.37242864 2024-04-17,13:37:10.000,108,11090850,13525,0,1713361029,12983.678694199996,130.26996627000335,53454.33749304001 2024-04-17,13:37:11.000,108,11090884,13365,0,1713361030,12983.665221579991,130.262917140004,53454.344480160005 2024-04-17,13:37:12.000,108,11090822,13245,0,1713361031,12983.63154003,130.3122610499995,53454.33050592 2024-04-17,13:37:13.000,108,11090850,13085,0,1713361032,12983.57091324,130.29111366000143,53454.3235188 2024-04-17,13:37:14.000,108,11090865,13285,0,1713361033,12983.54396799999,130.31931017999887,53454.344480160005 2024-04-17,13:37:15.000,108,11090828,13365,0,1713361034,12983.537231689996,130.248818879998,53454.33749304001 2024-04-17,13:37:16.000,108,11090883,13005,0,1713361035,12983.55070431,130.2981627900008,53454.295570320006 2024-04-17,13:37:17.000,108,11090813,13205,0,1713361036,12983.46986859,130.28406453000207,53454.295570320006 2024-04-17,13:37:18.000,108,11090836,13165,0,1713361037,12983.517022759996,130.36865409000166,53454.30255744 2024-04-17,13:37:19.000,108,11090855,13285,0,1713361038,12983.51028645,130.33340844000486,53454.28858320001 2024-04-17,13:37:20.000,108,11090879,13525,0,1713361039,12983.50355013999,130.3122610499995,53454.274608960004 2024-04-17,13:37:21.000,108,11090853,13405,0,1713361040,12983.55070431,130.2770154000027,53454.28858320001 2024-04-17,13:37:22.000,108,11090896,13485,0,1713361041,12983.577649549996,130.29111366000143,53454.274608960004 2024-04-17,13:37:23.000,108,11090813,13325,0,1713361042,12983.59112217,130.33340844000486,53454.28159608 2024-04-17,13:37:24.000,108,11090857,13245,0,1713361043,12983.57091324,130.30521192000015,53454.295570320006 2024-04-17,13:37:25.000,108,11090830,13525,0,1713361044,12983.597858479996,130.2981627900008,53454.30255744 2024-04-17,13:37:26.000,108,11090851,13405,0,1713361045,12983.63154003,130.32635930999822,53454.295570320006 2024-04-17,13:37:27.000,108,11090890,13365,0,1713361046,12983.597858479996,130.31931017999887,53454.30954456 2024-04-17,13:37:28.000,108,11090883,13285,0,1713361047,12983.577649549996,130.31931017999887,53454.26762184001 2024-04-17,13:37:29.000,108,11090874,13245,0,1713361048,12983.557440619996,130.33340844000486,53454.24666048001 2024-04-17,13:37:30.000,108,11090870,13245,0,1713361049,12983.6113311,130.30521192000015,53454.30954456 2024-04-17,13:37:31.000,108,11090857,12845,0,1713361050,12983.59112217,130.31931017999887,53454.33050592 2024-04-17,13:37:32.000,108,11090894,13405,0,1713361051,12983.577649549996,130.36865409000166,53454.28159608 2024-04-17,13:37:33.000,108,11090852,12965,0,1713361052,12983.577649549996,130.3616049600023,53454.295570320006 2024-04-17,13:37:34.000,108,11090849,12925,0,1713361053,12983.6113311,130.38275235000037,53454.344480160005 2024-04-17,13:37:35.000,108,11090845,13365,0,1713361054,12983.597858479996,130.3616049600023,53454.33050592 2024-04-17,13:37:36.000,108,11090851,13205,0,1713361055,12983.6113311,130.38980147999973,53454.3584544 2024-04-17,13:37:37.000,108,11090882,13125,0,1713361056,12983.59112217,130.40389973999845,53454.344480160005 2024-04-17,13:37:38.000,108,11090842,13325,0,1713361057,12983.604594789991,130.40389973999845,53454.344480160005 2024-04-17,13:37:39.000,108,11090838,13365,0,1713361058,12983.597858479996,130.40389973999845,53454.31653168001 2024-04-17,13:37:40.000,108,11090888,13245,0,1713361059,12983.54396799999,130.3968506099991,53454.36544152001 2024-04-17,13:37:41.000,108,11090841,13485,0,1713361060,12983.53049538,130.40389973999845,53454.33749304001 2024-04-17,13:37:42.000,108,11090857,13045,0,1713361061,12983.52375906999,130.41799800000445,53454.38640288001 2024-04-17,13:37:43.000,108,11090875,13125,0,1713361062,12983.51028645,130.46734190999996,53454.295570320006 2024-04-17,13:37:44.000,108,11090850,13765,0,1713361063,12983.50355013999,130.48144016999868,53454.295570320006 2024-04-17,13:37:45.000,108,11090831,13205,0,1713361064,12983.48334120999,130.49553843000467,53454.31653168001 2024-04-17,13:37:46.000,108,11090831,13285,0,1713361065,12983.49007752,130.4602927800006,53454.31653168001 2024-04-17,13:37:47.000,108,11090838,13605,0,1713361066,12983.48334120999,130.44619452000188,53454.30954456 2024-04-17,13:37:48.000,108,11090884,13245,0,1713361067,12983.476604899995,130.4602927800006,53454.30255744 2024-04-17,13:37:49.000,108,11090847,13205,0,1713361068,12983.496813829996,130.44619452000188,53454.28858320001 2024-04-17,13:37:50.000,108,11090825,13325,0,1713361069,12983.436187039995,130.43914539000252,53454.33050592 2024-04-17,13:37:51.000,108,11090844,13365,0,1713361070,12983.476604899995,130.4109488699978,53454.28159608 2024-04-17,13:37:52.000,108,11090826,13045,0,1713361071,12983.436187039995,130.4109488699978,53454.28159608 2024-04-17,13:37:53.000,108,11090900,13285,0,1713361072,12983.42945073,130.38980147999973,53454.28159608 2024-04-17,13:37:54.000,108,11090877,13605,0,1713361073,12983.415978109995,130.34750670000358,53454.31653168001 2024-04-17,13:37:55.000,108,11090829,13565,0,1713361074,12983.46986859,130.34750670000358,53454.28159608 2024-04-17,13:37:56.000,108,11090855,13165,0,1713361075,12983.476604899995,130.35455583000294,53454.28159608 2024-04-17,13:37:57.000,108,11090860,13525,0,1713361076,12983.496813829996,130.35455583000294,53454.30255744 2024-04-17,13:37:58.000,108,11090841,13205,0,1713361077,12983.51028645,130.34045757000422,53454.274608960004 2024-04-17,13:37:59.000,108,11090844,13285,0,1713361078,12983.54396799999,130.30521192000015,53454.30954456 2024-04-17,13:38:00.000,108,11090823,13685,0,1713361079,12983.57091324,130.2770154000027,53454.33050592 2024-04-17,13:38:01.000,108,11090881,13205,0,1713361080,12983.577649549996,130.26996627000335,53454.33050592 2024-04-17,13:38:02.000,108,11090830,13245,0,1713361081,12983.57091324,130.24176974999864,53454.38640288001 2024-04-17,13:38:03.000,108,11090911,13445,0,1713361082,12983.597858479996,130.18537671000377,53454.36544152001 2024-04-17,13:38:04.000,108,11090846,13005,0,1713361083,12983.6113311,130.1501310599997,53454.45627408001 2024-04-17,13:38:05.000,108,11090866,13165,0,1713361084,12983.624803719991,130.1148854100029,53454.37941576 2024-04-17,13:38:06.000,108,11090866,13325,0,1713361085,12983.59112217,130.14308193000033,53454.33050592 2024-04-17,13:38:07.000,108,11090834,13245,0,1713361086,12983.618067409996,130.05849237000075,53454.393390000005 2024-04-17,13:38:08.000,108,11090880,13325,0,1713361087,12983.577649549996,130.04439411000203,53454.30255744 2024-04-17,13:38:09.000,108,11090889,13285,0,1713361088,12983.584385859991,129.97390281000116,53454.36544152001 2024-04-17,13:38:10.000,108,11090855,13245,0,1713361089,12983.564176929991,129.92455889999837,53454.37242864 2024-04-17,13:38:11.000,108,11090883,13445,0,1713361090,12983.577649549996,129.88931325000158,53454.393390000005 2024-04-17,13:38:12.000,108,11090866,13365,0,1713361091,12983.53049538,129.85406760000478,53454.38640288001 2024-04-17,13:38:13.000,108,11090898,13565,0,1713361092,12983.55070431,129.77652717000456,53454.393390000005 2024-04-17,13:38:14.000,108,11090803,13205,0,1713361093,12983.517022759996,129.7553797799992,53454.407364239996 2024-04-17,13:38:15.000,108,11090885,13245,0,1713361094,12983.517022759996,129.6919376099977,53454.37242864 2024-04-17,13:38:16.000,108,11090881,13325,0,1713361095,12983.476604899995,129.64964283000154,53454.344480160005 2024-04-17,13:38:17.000,108,11090881,13445,0,1713361096,12983.49007752,129.64964283000154,53454.38640288001 2024-04-17,13:38:18.000,108,11090873,13445,0,1713361097,12983.49007752,129.62849544000346,53454.33749304001 2024-04-17,13:38:19.000,108,11090844,13645,0,1713361098,12983.517022759996,129.6566919600009,53454.37242864 2024-04-17,13:38:20.000,108,11090882,13485,0,1713361099,12983.517022759996,129.67079021999962,53454.344480160005 2024-04-17,13:38:21.000,108,11090868,13365,0,1713361100,12983.48334120999,129.6919376099977,53454.35146728 2024-04-17,13:38:22.000,108,11090856,13565,0,1713361101,12983.517022759996,129.76947803999792,53454.38640288001 2024-04-17,13:38:23.000,108,11090902,13445,0,1713361102,12983.52375906999,129.81177282000135,53454.40037712 2024-04-17,13:38:24.000,108,11090814,13445,0,1713361103,12983.537231689996,129.804723690002,53454.35146728 2024-04-17,13:38:25.000,108,11090858,13685,0,1713361104,12983.557440619996,129.8188219500007,53454.40037712 2024-04-17,13:38:26.000,108,11090819,13405,0,1713361105,12983.54396799999,129.87521499000286,53454.393390000005 2024-04-17,13:38:27.000,108,11090851,13205,0,1713361106,12983.55070431,129.91750976999901,53454.38640288001 2024-04-17,13:38:28.000,108,11090842,13165,0,1713361107,12983.517022759996,129.9527554200031,53454.393390000005 2024-04-17,13:38:29.000,108,11090885,13405,0,1713361108,12983.57091324,129.99505019999924,53454.41435136001 2024-04-17,13:38:30.000,108,11090866,13485,0,1713361109,12983.476604899995,130.00914845999796,53454.36544152001 2024-04-17,13:38:31.000,108,11090802,13405,0,1713361110,12983.54396799999,130.0302958500033,53454.393390000005 2024-04-17,13:38:32.000,108,11090907,13485,0,1713361111,12983.557440619996,130.05849237000075,53454.36544152001 2024-04-17,13:38:33.000,108,11090882,13325,0,1713361112,12983.584385859991,130.04439411000203,53454.37242864 2024-04-17,13:38:34.000,108,11090812,13365,0,1713361113,12983.618067409996,130.0655415000001,53454.43531272001 2024-04-17,13:38:35.000,108,11090809,13285,0,1713361114,12983.624803719991,130.0866888899982,53454.41435136001 2024-04-17,13:38:36.000,108,11090832,13165,0,1713361115,12983.638276339996,130.10783628000354,53454.393390000005 2024-04-17,13:38:37.000,108,11090848,13285,0,1713361116,12983.658485269996,130.1642293199984,53454.40037712 2024-04-17,13:38:38.000,108,11090873,13405,0,1713361117,12983.692166820001,130.17127844999777,53454.41435136001 2024-04-17,13:38:39.000,108,11090851,13405,0,1713361118,12983.732584680001,130.1783275800044,53454.38640288001 2024-04-17,13:38:40.000,108,11090817,13325,0,1713361119,12983.759529919997,130.1642293199984,53454.41435136001 2024-04-17,13:38:41.000,108,11090837,13245,0,1713361120,12983.779738849997,130.1783275800044,53454.37242864 2024-04-17,13:38:42.000,108,11090860,13205,0,1713361121,12983.746057299992,130.19242584000312,53454.44928696 2024-04-17,13:38:43.000,108,11090889,13285,0,1713361122,12983.752793610001,130.19947497000248,53454.40037712 2024-04-17,13:38:44.000,108,11090823,12965,0,1713361123,12983.752793610001,130.19242584000312,53454.43531272001 2024-04-17,13:38:45.000,108,11090883,13605,0,1713361124,12983.820156709997,130.19947497000248,53454.38640288001 2024-04-17,13:38:46.000,108,11090822,13285,0,1713361125,12983.799947779997,130.248818879998,53454.44928696 2024-04-17,13:38:47.000,108,11090835,13405,0,1713361126,12983.786475159992,130.22767148999992,53454.442299840004 2024-04-17,13:38:48.000,108,11090829,13605,0,1713361127,12983.793211470002,130.23472061999928,53454.51915816 2024-04-17,13:38:49.000,108,11090828,13245,0,1713361128,12983.779738849997,130.28406453000207,53454.4283256 2024-04-17,13:38:50.000,108,11090836,13245,0,1713361129,12983.752793610001,130.31931017999887,53454.49120968 2024-04-17,13:38:51.000,108,11090869,13325,0,1713361130,12983.732584680001,130.3122610499995,53454.463261200006 2024-04-17,13:38:52.000,108,11090812,13365,0,1713361131,12983.725848369992,130.34750670000358,53454.45627408001 2024-04-17,13:38:53.000,108,11090883,13325,0,1713361132,12983.752793610001,130.36865409000166,53454.463261200006 2024-04-17,13:38:54.000,108,11090823,13525,0,1713361133,12983.698903129996,130.41799800000445,53454.4283256 2024-04-17,13:38:55.000,108,11090889,13365,0,1713361134,12983.698903129996,130.41799800000445,53454.4981968 2024-04-17,13:38:56.000,108,11090905,13365,0,1713361135,12983.685430509991,130.4602927800006,53454.50518392001 2024-04-17,13:38:57.000,108,11090820,13365,0,1713361136,12983.665221579991,130.43209626000316,53454.52614528 2024-04-17,13:38:58.000,108,11090854,13405,0,1713361137,12983.692166820001,130.5096366900034,53454.49120968 2024-04-17,13:38:59.000,108,11090918,13125,0,1713361138,12983.739320989996,130.49553843000467,53454.47024832 2024-04-17,13:39:00.000,108,11090847,13405,0,1713361139,12983.739320989996,130.49553843000467,53454.48422256001 2024-04-17,13:39:01.000,108,11090821,13725,0,1713361140,12983.766266229992,130.53078408000147,53454.54011952 2024-04-17,13:39:02.000,108,11090875,13205,0,1713361141,12983.786475159992,130.51668582000275,53454.54011952 2024-04-17,13:39:03.000,108,11090856,13685,0,1713361142,12983.820156709997,130.54488234000019,53454.48422256001 2024-04-17,13:39:04.000,108,11090828,13085,0,1713361143,12983.799947779997,130.58012799000426,53454.4981968 2024-04-17,13:39:05.000,108,11090846,13685,0,1713361144,12983.793211470002,130.5589805999989,53454.55409376001 2024-04-17,13:39:06.000,108,11090860,13445,0,1713361145,12983.840365639997,130.5730788600049,53454.512171040005 2024-04-17,13:39:07.000,108,11090893,13165,0,1713361146,12983.826893019992,130.59422625000298,53454.58204224001 2024-04-17,13:39:08.000,108,11090853,13245,0,1713361147,12983.833629330002,130.63652102999913,53454.55409376001 2024-04-17,13:39:09.000,108,11090798,13405,0,1713361148,12983.833629330002,130.61537364000105,53454.568068 2024-04-17,13:39:10.000,108,11090863,13565,0,1713361149,12983.860574569997,130.6083245100017,53454.54011952 2024-04-17,13:39:11.000,108,11090844,13405,0,1713361150,12983.853838260002,130.67881581000256,53454.45627408001 2024-04-17,13:39:12.000,108,11090817,13445,0,1713361151,12983.853838260002,130.6717666800032,53454.45627408001 2024-04-17,13:39:13.000,108,11090840,13285,0,1713361152,12983.914465050002,130.68586494000192,53454.44928696 2024-04-17,13:39:14.000,108,11090861,13365,0,1713361153,12983.921201359997,130.70701233,53454.45627408001 2024-04-17,13:39:15.000,108,11090842,13405,0,1713361154,12983.921201359997,130.74225798000407,53454.47723544 2024-04-17,13:39:16.000,108,11090856,13405,0,1713361155,12983.961619219997,130.74930711000343,53454.49120968 2024-04-17,13:39:17.000,108,11090816,13845,0,1713361156,12983.941410289997,130.7563562400028,53454.47024832 2024-04-17,13:39:18.000,108,11090899,13245,0,1713361157,12984.035718630003,130.7563562400028,53454.561080880005 2024-04-17,13:39:19.000,108,11090883,13085,0,1713361158,12984.089609109993,130.79865101999894,53454.561080880005 2024-04-17,13:39:20.000,108,11090851,13245,0,1713361159,12984.103081729998,130.81274927999766,53454.54710664 2024-04-17,13:39:21.000,108,11090804,13245,0,1713361160,12984.103081729998,130.833896670003,53454.52614528 2024-04-17,13:39:22.000,108,11090849,13205,0,1713361161,12984.130026969993,130.8550440600011,53454.561080880005 2024-04-17,13:39:23.000,108,11090876,13645,0,1713361162,12984.143499589998,130.87619144999917,53454.609990720004 2024-04-17,13:39:24.000,108,11090847,13445,0,1713361163,12984.123290659998,130.88324057999853,53454.561080880005 2024-04-17,13:39:25.000,108,11090871,13365,0,1713361164,12984.109818039993,130.88324057999853,53454.62396496001 2024-04-17,13:39:26.000,108,11090851,13565,0,1713361165,12984.116554349988,130.9184862300026,53454.58204224001 2024-04-17,13:39:27.000,108,11090854,13445,0,1713361166,12984.109818039993,130.89733884000452,53454.568068 2024-04-17,13:39:28.000,108,11090825,13045,0,1713361167,12984.170444829993,130.88324057999853,53454.65191344001 2024-04-17,13:39:29.000,108,11090901,13285,0,1713361168,12984.156972209988,130.86209319000045,53454.630952080006 2024-04-17,13:39:30.000,108,11090845,13565,0,1713361169,12984.177181139989,130.833896670003,53454.62396496001 2024-04-17,13:39:31.000,108,11090795,13405,0,1713361170,12984.156972209988,130.79160188999958,53454.58902936 2024-04-17,13:39:32.000,108,11090845,13285,0,1713361171,12984.163708519998,130.833896670003,53454.630952080006 2024-04-17,13:39:33.000,108,11090840,13365,0,1713361172,12984.183917449998,130.82684754000366,53454.630952080006 2024-04-17,13:39:34.000,108,11090858,13565,0,1713361173,12984.170444829993,130.7352088500047,53454.65191344001 2024-04-17,13:39:35.000,108,11090880,13325,0,1713361174,12984.204126379998,130.7563562400028,53454.68684904 2024-04-17,13:39:36.000,108,11090841,13245,0,1713361175,12984.197390069989,130.70701233,53454.65191344001 2024-04-17,13:39:37.000,108,11090823,13205,0,1713361176,12984.156972209988,130.70701233,53454.630952080006 2024-04-17,13:39:38.000,108,11090824,13765,0,1713361177,12984.190653759993,130.6717666800032,53454.66588768 2024-04-17,13:39:39.000,108,11090862,13285,0,1713361178,12984.136763279988,130.63652102999913,53454.65191344001 2024-04-17,13:39:40.000,108,11090875,13605,0,1713361179,12984.156972209988,130.60127538000233,53454.64492632 2024-04-17,13:39:41.000,108,11090811,13485,0,1713361180,12984.163708519998,130.58012799000426,53454.609990720004 2024-04-17,13:39:42.000,108,11090908,13405,0,1713361181,12984.136763279988,130.53783321000083,53454.68684904 2024-04-17,13:39:43.000,108,11090879,13165,0,1713361182,12984.109818039993,130.48848929999804,53454.64492632 2024-04-17,13:39:44.000,108,11090785,13005,0,1713361183,12984.096345419988,130.45324365000124,53454.630952080006 2024-04-17,13:39:45.000,108,11090858,13005,0,1713361184,12984.096345419988,130.37570322000101,53454.61697784 2024-04-17,13:39:46.000,108,11090821,13485,0,1713361185,12984.109818039993,130.3616049600023,53454.62396496001 2024-04-17,13:39:47.000,108,11090846,13085,0,1713361186,12984.082872799998,130.31931017999887,53454.69383616 2024-04-17,13:39:48.000,108,11090833,13245,0,1713361187,12984.116554349988,130.31931017999887,53454.62396496001 2024-04-17,13:39:49.000,108,11090801,13925,0,1713361188,12984.143499589998,130.26996627000335,53454.58902936 2024-04-17,13:39:50.000,108,11090853,13445,0,1713361189,12984.156972209988,130.23472061999928,53454.58204224001 2024-04-17,13:39:51.000,108,11090807,13445,0,1713361190,12984.143499589998,130.15718018999905,53454.61697784 2024-04-17,13:39:52.000,108,11090817,13405,0,1713361191,12984.177181139989,130.1501310599997,53454.59601648 2024-04-17,13:39:53.000,108,11090884,13525,0,1713361192,12984.136763279988,130.1148854100029,53454.59601648 2024-04-17,13:39:54.000,108,11090843,13205,0,1713361193,12984.143499589998,130.0655415000001,53454.59601648 2024-04-17,13:39:55.000,108,11090855,13325,0,1713361194,12984.150235899993,130.00914845999796,53454.60300360001 2024-04-17,13:39:56.000,108,11090843,13405,0,1713361195,12984.143499589998,130.0161975900046,53454.54011952 2024-04-17,13:39:57.000,108,11090869,13325,0,1713361196,12984.170444829993,129.9527554200031,53454.60300360001 2024-04-17,13:39:58.000,108,11090789,13005,0,1713361197,12984.163708519998,129.91046063999966,53454.59601648 2024-04-17,13:39:59.000,108,11090835,13085,0,1713361198,12984.143499589998,129.88931325000158,53454.59601648 2024-04-17,13:40:00.000,108,11090827,13565,0,1713361199,12984.123290659998,129.88931325000158,53454.58902936 2024-04-17,13:40:01.000,108,11090841,13605,0,1713361200,12984.150235899993,129.8188219500007,53454.53313240001 2024-04-17,13:40:02.000,108,11090859,13485,0,1713361201,12984.136763279988,129.79767456000263,53454.59601648 2024-04-17,13:40:03.000,108,11090832,14005,0,1713361202,12984.143499589998,129.78357630000392,53454.53313240001 2024-04-17,13:40:04.000,108,11090818,13565,0,1713361203,12984.116554349988,129.76242890999856,53454.58902936 2024-04-17,13:40:05.000,108,11090825,13645,0,1713361204,12984.150235899993,129.69898674000433,53454.630952080006 2024-04-17,13:40:06.000,108,11090880,13645,0,1713361205,12984.143499589998,129.64259370000218,53454.575055119996 2024-04-17,13:40:07.000,108,11090858,12965,0,1713361206,12984.156972209988,129.62849544000346,53454.58902936 2024-04-17,13:40:08.000,108,11090842,13165,0,1713361207,12984.170444829993,129.56505327000195,53454.4981968 2024-04-17,13:40:09.000,108,11090844,13445,0,1713361208,12984.163708519998,129.52980761999788,53454.49120968 2024-04-17,13:40:10.000,108,11090793,13365,0,1713361209,12984.197390069989,129.4593163200043,53454.4981968 2024-04-17,13:40:11.000,108,11090829,13445,0,1713361210,12984.177181139989,129.41702154000086,53454.47024832 2024-04-17,13:40:12.000,108,11090859,13765,0,1713361211,12984.190653759993,129.39587415000278,53454.49120968 2024-04-17,13:40:13.000,108,11090820,13405,0,1713361212,12984.204126379998,129.34653024,53454.50518392001 2024-04-17,13:40:14.000,108,11090873,13485,0,1713361213,12984.210862689994,129.32538285000192,53454.54011952 2024-04-17,13:40:15.000,108,11090837,13605,0,1713361214,12984.237807929989,129.29013719999784,53454.4981968 2024-04-17,13:40:16.000,108,11090808,13285,0,1713361215,12984.217598999989,129.25489155000105,53454.512171040005 2024-04-17,13:40:17.000,108,11090859,13285,0,1713361216,12984.183917449998,129.2125967700049,53454.4981968 2024-04-17,13:40:18.000,108,11090842,13605,0,1713361217,12984.210862689994,129.17735112000082,53454.50518392001 2024-04-17,13:40:19.000,108,11090852,13525,0,1713361218,12984.190653759993,129.12095807999867,53454.51915816 2024-04-17,13:40:20.000,108,11090840,13565,0,1713361219,12984.150235899993,129.0504667799978,53454.48422256001 2024-04-17,13:40:21.000,108,11090869,13525,0,1713361220,12984.177181139989,129.015221130001,53454.47723544 2024-04-17,13:40:22.000,108,11090840,13165,0,1713361221,12984.190653759993,128.9517789599995,53454.43531272001 2024-04-17,13:40:23.000,108,11090830,13605,0,1713361222,12984.156972209988,128.888336789998,53454.4981968 2024-04-17,13:40:24.000,108,11090813,13445,0,1713361223,12984.136763279988,128.8178454900044,53454.49120968 2024-04-17,13:40:25.000,108,11090860,13285,0,1713361224,12984.156972209988,128.76145245000225,53454.47723544 2024-04-17,13:40:26.000,108,11090827,13285,0,1713361225,12984.170444829993,128.7050594100001,53454.463261200006 2024-04-17,13:40:27.000,108,11090861,13405,0,1713361226,12984.123290659998,128.64866636999795,53454.463261200006 2024-04-17,13:40:28.000,108,11090800,13245,0,1713361227,12984.163708519998,128.61342072000116,53454.442299840004 2024-04-17,13:40:29.000,108,11090785,13525,0,1713361228,12984.156972209988,128.5429294200003,53454.48422256001 2024-04-17,13:40:30.000,108,11090785,13245,0,1713361229,12984.156972209988,128.52883116000157,53454.48422256001 2024-04-17,13:40:31.000,108,11090810,13605,0,1713361230,12984.150235899993,128.46538899000006,53454.47024832 2024-04-17,13:40:32.000,108,11090812,13325,0,1713361231,12984.183917449998,128.48653637999814,53454.47024832 2024-04-17,13:40:33.000,108,11090836,13205,0,1713361232,12984.190653759993,128.43014334000327,53454.393390000005 2024-04-17,13:40:34.000,108,11090846,13245,0,1713361233,12984.183917449998,128.40899594999792,53454.407364239996 2024-04-17,13:40:35.000,108,11090752,13405,0,1713361234,12984.177181139989,128.3948976899992,53454.41435136001 2024-04-17,13:40:36.000,108,11090856,13085,0,1713361235,12984.224335309998,128.35260291000304,53454.47723544 2024-04-17,13:40:37.000,108,11090812,13325,0,1713361236,12984.224335309998,128.33850465000432,53454.44928696 2024-04-17,13:40:38.000,108,11090839,13365,0,1713361237,12984.204126379998,128.34555378000368,53454.38640288001 2024-04-17,13:40:39.000,108,11090850,13445,0,1713361238,12984.183917449998,128.3103081299996,53454.42133848 2024-04-17,13:40:40.000,108,11090813,13365,0,1713361239,12984.170444829993,128.30325900000025,53454.38640288001 2024-04-17,13:40:41.000,108,11090785,13485,0,1713361240,12984.190653759993,128.23981682999874,53454.407364239996 2024-04-17,13:40:42.000,108,11090773,13685,0,1713361241,12984.204126379998,128.2468659599981,53454.3584544 2024-04-17,13:40:43.000,108,11090795,12965,0,1713361242,12984.177181139989,128.2116203100013,53454.38640288001 2024-04-17,13:40:44.000,108,11090800,13085,0,1713361243,12984.177181139989,128.20457118000195,53454.36544152001 2024-04-17,13:40:45.000,108,11090834,13165,0,1713361244,12984.224335309998,128.16227639999852,53454.41435136001 2024-04-17,13:40:46.000,108,11090838,13445,0,1713361245,12984.204126379998,128.15522726999916,53454.407364239996 2024-04-17,13:40:47.000,108,11090802,13405,0,1713361246,12984.204126379998,128.15522726999916,53454.407364239996 2024-04-17,13:40:48.000,108,11090801,13205,0,1713361247,12984.217598999989,128.16932552999788,53454.38640288001 2024-04-17,13:40:49.000,108,11090812,13125,0,1713361248,12984.271489479994,128.12703075000172,53454.393390000005 2024-04-17,13:40:50.000,108,11090798,13405,0,1713361249,12984.291698409994,128.1481781399998,53454.40037712 2024-04-17,13:40:51.000,108,11090824,13245,0,1713361250,12984.305171029999,128.10588336000365,53454.47723544 2024-04-17,13:40:52.000,108,11090854,13605,0,1713361251,12984.325379959999,128.07063770999957,53454.47723544 2024-04-17,13:40:53.000,108,11090823,13165,0,1713361252,12984.386006749999,128.05653945000086,53454.4981968 2024-04-17,13:40:54.000,108,11090855,13205,0,1713361253,12984.412951989994,128.06358858000021,53454.4981968 2024-04-17,13:40:55.000,108,11090873,13205,0,1713361254,12984.46010615999,128.0494903200015,53454.48422256001 2024-04-17,13:40:56.000,108,11090794,13205,0,1713361255,12984.513996639995,128.04244119000214,53454.54710664 2024-04-17,13:40:57.000,108,11090814,13165,0,1713361256,12984.54094187999,128.02129380000406,53454.53313240001 2024-04-17,13:40:58.000,108,11090818,13525,0,1713361257,12984.56788712,127.99309727999935,53454.561080880005 2024-04-17,13:40:59.000,108,11090790,13005,0,1713361258,12984.655459149995,128.0001464099987,53454.568068 2024-04-17,13:41:00.000,108,11090806,13525,0,1713361259,12984.675668079995,127.93670424000447,53454.61697784 2024-04-17,13:41:01.000,108,11090794,13405,0,1713361260,12984.675668079995,127.92965510999784,53454.51915816 2024-04-17,13:41:02.000,108,11090823,13365,0,1713361261,12984.70261331999,127.93670424000447,53454.575055119996 2024-04-17,13:41:03.000,108,11090777,13205,0,1713361262,12984.72282224999,127.95080250000319,53454.561080880005 2024-04-17,13:41:04.000,108,11090828,13445,0,1713361263,12984.72955856,127.93670424000447,53454.58204224001 2024-04-17,13:41:05.000,108,11090825,13245,0,1713361264,12984.74303117999,127.94375337000383,53454.630952080006 2024-04-17,13:41:06.000,108,11090830,13045,0,1713361265,12984.76997642,127.95080250000319,53454.58902936 2024-04-17,13:41:07.000,108,11090798,13165,0,1713361266,12984.76324010999,127.95080250000319,53454.64492632 2024-04-17,13:41:08.000,108,11090805,13565,0,1713361267,12984.79018535,127.93670424000447,53454.679861920005 2024-04-17,13:41:09.000,108,11090828,13285,0,1713361268,12984.783449039991,127.96490076000191,53454.65191344001 2024-04-17,13:41:10.000,108,11090873,13405,0,1713361269,12984.776712729996,127.95080250000319,53454.7078104 2024-04-17,13:41:11.000,108,11090844,13525,0,1713361270,12984.803657969991,127.93670424000447,53454.7078104 2024-04-17,13:41:12.000,108,11090828,13245,0,1713361271,12984.844075829991,127.93670424000447,53454.80563008 2024-04-17,13:41:13.000,108,11090878,13845,0,1713361272,12984.803657969991,127.95785163000255,53454.78466872 2024-04-17,13:41:14.000,108,11090881,13245,0,1713361273,12984.83060321,128.0001464099987,53454.76370736 2024-04-17,13:41:15.000,108,11090902,13285,0,1713361274,12984.83060321,128.04244119000214,53454.71479752 2024-04-17,13:41:16.000,108,11090804,13525,0,1713361275,12984.83060321,128.06358858000021,53454.777681600004 2024-04-17,13:41:17.000,108,11090804,13605,0,1713361276,12984.81039428,128.11998162000236,53454.80563008 2024-04-17,13:41:18.000,108,11090802,13205,0,1713361277,12984.776712729996,128.0988342300043,53454.798642960006 2024-04-17,13:41:19.000,108,11090767,13445,0,1713361278,12984.76997642,128.16227639999852,53454.798642960006 2024-04-17,13:41:20.000,108,11090811,12885,0,1713361279,12984.776712729996,128.16227639999852,53454.8126172 2024-04-17,13:41:21.000,108,11090807,13405,0,1713361280,12984.796921659996,128.21866944000067,53454.78466872 2024-04-17,13:41:22.000,108,11090818,13125,0,1713361281,12984.79018535,128.2116203100013,53454.84056568001 2024-04-17,13:41:23.000,108,11090815,13485,0,1713361282,12984.823866899991,128.2468659599981,53454.81960432001 2024-04-17,13:41:24.000,108,11090845,13085,0,1713361283,12984.79018535,128.25391509000474,53454.8126172 2024-04-17,13:41:25.000,108,11090798,13245,0,1713361284,12984.823866899991,128.27506248000282,53454.86851416001 2024-04-17,13:41:26.000,108,11090881,13205,0,1713361285,12984.83060321,128.3314555199977,53454.83357856 2024-04-17,13:41:27.000,108,11090796,12885,0,1713361286,12984.79018535,128.3314555199977,53454.83357856 2024-04-17,13:41:28.000,108,11090863,13525,0,1713361287,12984.796921659996,128.3596520400024,53454.84056568001 2024-04-17,13:41:29.000,108,11090822,13445,0,1713361288,12984.756503799996,128.37375030000112,53454.85453992 2024-04-17,13:41:30.000,108,11090837,13325,0,1713361289,12984.79018535,128.40899594999792,53454.86152704 2024-04-17,13:41:31.000,108,11090795,13245,0,1713361290,12984.756503799996,128.43719247000263,53454.82659144 2024-04-17,13:41:32.000,108,11090800,13125,0,1713361291,12984.74976749,128.47243811999942,53454.84056568001 2024-04-17,13:41:33.000,108,11090800,13325,0,1713361292,12984.76324010999,128.50063464000414,53454.8824884 2024-04-17,13:41:34.000,108,11090817,13565,0,1713361293,12984.716085939996,128.52883116000157,53454.8824884 2024-04-17,13:41:35.000,108,11090808,13325,0,1713361294,12984.76324010999,128.54997854999965,53454.8824884 2024-04-17,13:41:36.000,108,11090813,13325,0,1713361295,12984.74303117999,128.59227333000308,53454.86851416001 2024-04-17,13:41:37.000,108,11090754,13525,0,1713361296,12984.716085939996,128.63456810999924,53454.910436879996 2024-04-17,13:41:38.000,108,11090844,13245,0,1713361297,12984.70934963,128.6557155000046,53454.896462640005 2024-04-17,13:41:39.000,108,11090782,13005,0,1713361298,12984.66219545999,128.69096115000139,53454.91742400001 2024-04-17,13:41:40.000,108,11090872,13325,0,1713361299,12984.716085939996,128.71210853999946,53454.910436879996 2024-04-17,13:41:41.000,108,11090818,13485,0,1713361300,12984.655459149995,128.77555071000097,53454.91742400001 2024-04-17,13:41:42.000,108,11090821,13405,0,1713361301,12984.68240438999,128.8530911400012,53454.896462640005 2024-04-17,13:41:43.000,108,11090773,13325,0,1713361302,12984.6891407,128.87423852999927,53454.91742400001 2024-04-17,13:41:44.000,108,11090781,13725,0,1713361303,12984.74303117999,128.90948418000335,53454.86152704 2024-04-17,13:41:45.000,108,11090826,13285,0,1713361304,12984.756503799996,128.95882808999886,53454.95934672001 2024-04-17,13:41:46.000,108,11090806,13565,0,1713361305,12984.783449039991,128.9799754800042,53454.92441112 2024-04-17,13:41:47.000,108,11090783,13085,0,1713361306,12984.783449039991,129.0011228700023,53454.99428232 2024-04-17,13:41:48.000,108,11090796,13525,0,1713361307,12984.756503799996,128.9799754800042,53454.93838536001 2024-04-17,13:41:49.000,108,11090817,13245,0,1713361308,12984.79018535,129.0011228700023,53454.95934672001 2024-04-17,13:41:50.000,108,11090768,13485,0,1713361309,12984.817130589996,129.0645650400038,53454.92441112 2024-04-17,13:41:51.000,108,11090815,13565,0,1713361310,12984.803657969991,129.10685981999995,53454.98030808 2024-04-17,13:41:52.000,108,11090828,13845,0,1713361311,12984.850812140001,129.0504667799978,53454.9523596 2024-04-17,13:41:53.000,108,11090767,13525,0,1713361312,12984.850812140001,129.08571243000188,53454.95934672001 2024-04-17,13:41:54.000,108,11090864,13525,0,1713361313,12984.918175239996,129.07161417000316,53454.95934672001 2024-04-17,13:41:55.000,108,11090816,13325,0,1713361314,12984.924911549992,129.12095807999867,53454.945372480004 2024-04-17,13:41:56.000,108,11090746,13405,0,1713361315,12984.924911549992,129.13505634000467,53454.945372480004 2024-04-17,13:41:57.000,108,11090822,13165,0,1713361316,12984.918175239996,129.12800720999803,53455.015243680005 2024-04-17,13:41:58.000,108,11090792,13325,0,1713361317,12984.904702619991,129.12800720999803,53455.03620504001 2024-04-17,13:41:59.000,108,11090781,13205,0,1713361318,12984.978802029997,129.13505634000467,53454.99428232 2024-04-17,13:42:00.000,108,11090792,13365,0,1713361319,12984.978802029997,129.13505634000467,53455.04319216 2024-04-17,13:42:01.000,108,11090802,13205,0,1713361320,12984.945120479992,129.12800720999803,53454.99428232 2024-04-17,13:42:02.000,108,11090782,13685,0,1713361321,12984.951856790001,129.17030199000146,53455.03620504001 2024-04-17,13:42:03.000,108,11090824,13485,0,1713361322,12984.958593099997,129.21964590000425,53455.08511488001 2024-04-17,13:42:04.000,108,11090838,13565,0,1713361323,12984.951856790001,129.21964590000425,53455.07114064 2024-04-17,13:42:05.000,108,11090810,13285,0,1713361324,12984.945120479992,129.27603893999913,53455.015243680005 2024-04-17,13:42:06.000,108,11090808,13285,0,1713361325,12984.891230000001,129.27603893999913,53455.078127759996 2024-04-17,13:42:07.000,108,11090838,13085,0,1713361326,12984.884493689991,129.26898980999977,53455.134024720006 2024-04-17,13:42:08.000,108,11090808,13205,0,1713361327,12984.884493689991,129.23374416000297,53455.12703760001 2024-04-17,13:42:09.000,108,11090792,13565,0,1713361328,12984.864284759991,129.23374416000297,53455.12703760001 2024-04-17,13:42:10.000,108,11090782,12925,0,1713361329,12984.857548449996,129.2266950300036,53455.05017928 2024-04-17,13:42:11.000,108,11090829,13445,0,1713361330,12984.871021070001,129.2619406800004,53455.12703760001 2024-04-17,13:42:12.000,108,11090830,13445,0,1713361331,12984.837339519996,129.25489155000105,53455.12703760001 2024-04-17,13:42:13.000,108,11090843,13365,0,1713361332,12984.850812140001,129.28308806999848,53455.12005048 2024-04-17,13:42:14.000,108,11090826,13445,0,1713361333,12984.823866899991,129.3112845900032,53455.08511488001 2024-04-17,13:42:15.000,108,11090803,13165,0,1713361334,12984.83060321,129.32538285000192,53455.12005048 2024-04-17,13:42:16.000,108,11090798,13445,0,1713361335,12984.83060321,129.33243198000127,53455.14101184 2024-04-17,13:42:17.000,108,11090830,13605,0,1713361336,12984.837339519996,129.34653024,53455.1619732 2024-04-17,13:42:18.000,108,11090807,13245,0,1713361337,12984.884493689991,129.3606284999987,53455.14799896 2024-04-17,13:42:19.000,108,11090811,13405,0,1713361338,12984.877757379996,129.35357936999935,53455.182934560005 2024-04-17,13:42:20.000,108,11090832,13085,0,1713361339,12984.918175239996,129.39587415000278,53455.16896032 2024-04-17,13:42:21.000,108,11090819,13325,0,1713361340,12984.911438930001,129.39587415000278,53455.1969088 2024-04-17,13:42:22.000,108,11090770,13405,0,1713361341,12984.938384169996,129.41702154000086,53455.22485728001 2024-04-17,13:42:23.000,108,11090801,13365,0,1713361342,12984.972065720001,129.4452180599983,53455.17594744001 2024-04-17,13:42:24.000,108,11090792,13245,0,1713361343,12985.012483580002,129.43111979999958,53455.182934560005 2024-04-17,13:42:25.000,108,11090815,13405,0,1713361344,12984.992274650001,129.4452180599983,53455.1969088 2024-04-17,13:42:26.000,108,11090808,13565,0,1713361345,12984.992274650001,129.48751284000173,53455.22485728001 2024-04-17,13:42:27.000,108,11090817,13365,0,1713361346,12985.005747269992,129.48751284000173,53455.15498608001 2024-04-17,13:42:28.000,108,11090807,13525,0,1713361347,12985.025956199992,129.53685675000452,53455.21787016 2024-04-17,13:42:29.000,108,11090804,13525,0,1713361348,12985.073110370002,129.52275848999852,53455.25280576001 2024-04-17,13:42:30.000,108,11090832,13565,0,1713361349,12985.079846679997,129.53685675000452,53455.26678 2024-04-17,13:42:31.000,108,11090829,13285,0,1713361350,12985.106791919992,129.53685675000452,53455.31568984 2024-04-17,13:42:32.000,108,11090858,13525,0,1713361351,12985.106791919992,129.51570935999916,53455.22485728001 2024-04-17,13:42:33.000,108,11090812,13245,0,1713361352,12985.120264539997,129.53685675000452,53455.32966408 2024-04-17,13:42:34.000,108,11090808,13405,0,1713361353,12985.120264539997,129.52275848999852,53455.29472848001 2024-04-17,13:42:35.000,108,11090849,13245,0,1713361354,12985.167418709992,129.52980761999788,53455.27376712001 2024-04-17,13:42:36.000,108,11090810,13565,0,1713361355,12985.140473469997,129.5580041400026,53455.31568984 2024-04-17,13:42:37.000,108,11090825,13605,0,1713361356,12985.194363950002,129.53685675000452,53455.350625440005 2024-04-17,13:42:38.000,108,11090794,13285,0,1713361357,12985.201100259997,129.56505327000195,53455.37158680001 2024-04-17,13:42:39.000,108,11090788,13285,0,1713361358,12985.214572880002,129.56505327000195,53455.301715600006 2024-04-17,13:42:40.000,108,11090796,13245,0,1713361359,12985.187627639993,129.55095501000324,53455.36459968 2024-04-17,13:42:41.000,108,11090769,13405,0,1713361360,12985.194363950002,129.52980761999788,53455.37857392 2024-04-17,13:42:42.000,108,11090828,13365,0,1713361361,12985.207836569993,129.4945619700011,53455.39254816001 2024-04-17,13:42:43.000,108,11090842,13485,0,1713361362,12985.221309189998,129.54390588000388,53455.399535280005 2024-04-17,13:42:44.000,108,11090772,13445,0,1713361363,12985.268463359993,129.55095501000324,53455.38556104 2024-04-17,13:42:45.000,108,11090784,13245,0,1713361364,12985.261727049998,129.5580041400026,53455.45543224 2024-04-17,13:42:46.000,108,11090796,13405,0,1713361365,12985.342562769998,129.51570935999916,53455.448445120004 2024-04-17,13:42:47.000,108,11090805,13285,0,1713361366,12985.362771699998,129.52275848999852,53455.38556104 2024-04-17,13:42:48.000,108,11090808,13365,0,1713361367,12985.423398489998,129.55095501000324,53455.469406480006 2024-04-17,13:42:49.000,108,11090743,13645,0,1713361368,12985.396453249989,129.52275848999852,53455.448445120004 2024-04-17,13:42:50.000,108,11090796,13525,0,1713361369,12985.450343729994,129.50161110000045,53455.4065224 2024-04-17,13:42:51.000,108,11090837,13685,0,1713361370,12985.490761589994,129.53685675000452,53455.469406480006 2024-04-17,13:42:52.000,108,11090817,13925,0,1713361371,12985.517706829989,129.5721024000013,53455.50434208 2024-04-17,13:42:53.000,108,11090801,13885,0,1713361372,12985.477288969989,129.5721024000013,53455.469406480006 2024-04-17,13:42:54.000,108,11090809,13605,0,1713361373,12985.53791575999,129.5932497899994,53455.49036784001 2024-04-17,13:42:55.000,108,11090821,13565,0,1713361374,12985.61875147999,129.6073480499981,53455.4763936 2024-04-17,13:42:56.000,108,11090857,13525,0,1713361375,12985.61875147999,129.52980761999788,53455.53229056 2024-04-17,13:42:57.000,108,11090827,13445,0,1713361376,12985.692850889995,129.54390588000388,53455.518316320005 2024-04-17,13:42:58.000,108,11090781,13525,0,1713361377,12985.72653244,129.53685675000452,53455.57421328 2024-04-17,13:42:59.000,108,11090797,13445,0,1713361378,12985.76021398999,129.48046371000237,53455.567226160005 2024-04-17,13:43:00.000,108,11090790,13845,0,1713361379,12985.773686609995,129.48046371000237,53455.57421328 2024-04-17,13:43:01.000,108,11090797,13805,0,1713361380,12985.80063184999,129.46636545000365,53455.60914888001 2024-04-17,13:43:02.000,108,11090816,13325,0,1713361381,12985.84778602,129.41702154000086,53455.60914888001 2024-04-17,13:43:03.000,108,11090835,13805,0,1713361382,12985.84104970999,129.4099724100015,53455.57421328 2024-04-17,13:43:04.000,108,11090786,13525,0,1713361383,12985.834313399995,129.35357936999935,53455.581200399996 2024-04-17,13:43:05.000,108,11090786,13605,0,1713361384,12985.90841281,129.29718633000448,53455.64408448 2024-04-17,13:43:06.000,108,11090835,13805,0,1713361385,12985.92188542999,129.2619406800004,53455.65805872001 2024-04-17,13:43:07.000,108,11090823,13565,0,1713361386,12985.9690396,129.24079329000233,53455.686007200005 2024-04-17,13:43:08.000,108,11090823,13405,0,1713361387,12985.96230328999,129.17030199000146,53455.748891279996 2024-04-17,13:43:09.000,108,11090799,13365,0,1713361388,12985.955566979996,129.12095807999867,53455.76286552 2024-04-17,13:43:10.000,108,11090812,13485,0,1713361389,12986.00945746,129.07866330000252,53455.79780112001 2024-04-17,13:43:11.000,108,11090769,13285,0,1713361390,12985.98251221999,129.0504667799978,53455.82574960001 2024-04-17,13:43:12.000,108,11090788,13565,0,1713361391,12985.98251221999,129.02227026000037,53455.76286552 2024-04-17,13:43:13.000,108,11090794,13245,0,1713361392,12986.022930079991,128.98702461000357,53455.783826880004 2024-04-17,13:43:14.000,108,11090781,13565,0,1713361393,12986.002721149991,129.00817200000165,53455.83273672 2024-04-17,13:43:15.000,108,11090785,13885,0,1713361394,12986.02966639,128.9517789599995,53455.84671096001 2024-04-17,13:43:16.000,108,11090810,13765,0,1713361395,12986.022930079991,128.9165333100027,53455.8606852 2024-04-17,13:43:17.000,108,11090788,13565,0,1713361396,12986.00945746,128.93063157000142,53455.8606852 2024-04-17,13:43:18.000,108,11090772,13565,0,1713361397,12986.04987532,128.86718939999992,53455.81876248 2024-04-17,13:43:19.000,108,11090766,13805,0,1713361398,12986.043139009991,128.83899288000248,53455.8606852 2024-04-17,13:43:20.000,108,11090784,13725,0,1713361399,12986.036402699996,128.83194375000312,53455.83273672 2024-04-17,13:43:21.000,108,11090821,13525,0,1713361400,12986.063347939991,128.8037472299984,53455.902607920005 2024-04-17,13:43:22.000,108,11090845,13445,0,1713361401,12986.097029489996,128.7685015800016,53455.87465944001 2024-04-17,13:43:23.000,108,11090783,13645,0,1713361402,12986.144183659992,128.76145245000225,53455.89562080001 2024-04-17,13:43:24.000,108,11090842,13405,0,1713361403,12986.177865209997,128.69801028000074,53456.0004276 2024-04-17,13:43:25.000,108,11090825,13925,0,1713361404,12986.184601519992,128.67686289000267,53456.021388960005 2024-04-17,13:43:26.000,108,11090781,13525,0,1713361405,12986.211546760002,128.64866636999795,53456.04235032001 2024-04-17,13:43:27.000,108,11090760,13245,0,1713361406,12986.218283069997,128.6416172399986,53456.02837608 2024-04-17,13:43:28.000,108,11090826,13405,0,1713361407,12986.265437239992,128.6063715900018,53456.021388960005 2024-04-17,13:43:29.000,108,11090797,13285,0,1713361408,12986.258700929997,128.54997854999965,53456.02837608 2024-04-17,13:43:30.000,108,11090768,13245,0,1713361409,12986.251964620002,128.52883116000157,53456.021388960005 2024-04-17,13:43:31.000,108,11090811,13685,0,1713361410,12986.231755690002,128.48653637999814,53456.05632456 2024-04-17,13:43:32.000,108,11090857,13445,0,1713361411,12986.245228309992,128.48653637999814,53456.06331168001 2024-04-17,13:43:33.000,108,11090840,13405,0,1713361412,12986.245228309992,128.444241600002,53456.06331168001 2024-04-17,13:43:34.000,108,11090849,13445,0,1713361413,12986.225019379992,128.41604508000455,53456.09824728 2024-04-17,13:43:35.000,108,11090818,13245,0,1713361414,12986.218283069997,128.37375030000112,53456.09824728 2024-04-17,13:43:36.000,108,11090833,13365,0,1713361415,12986.177865209997,128.36670117000176,53456.070298800005 2024-04-17,13:43:37.000,108,11090860,13405,0,1713361416,12986.171128900001,128.35260291000304,53456.070298800005 2024-04-17,13:43:38.000,108,11090842,13285,0,1713361417,12986.157656279996,128.31735725999897,53456.084273039996 2024-04-17,13:43:39.000,108,11090771,13565,0,1713361418,12986.157656279996,128.3103081299996,53456.05632456 2024-04-17,13:43:40.000,108,11090816,13605,0,1713361419,12986.184601519992,128.26801335000346,53456.1052344 2024-04-17,13:43:41.000,108,11090826,13405,0,1713361420,12986.204810449992,128.28211161000218,53456.14715712 2024-04-17,13:43:42.000,108,11090775,13285,0,1713361421,12986.144183659992,128.21866944000067,53456.09126016001 2024-04-17,13:43:43.000,108,11090814,13325,0,1713361422,12986.123974729991,128.23981682999874,53456.021388960005 2024-04-17,13:43:44.000,108,11090822,13485,0,1713361423,12986.090293180001,128.26801335000346,53456.09126016001 2024-04-17,13:43:45.000,108,11090840,13725,0,1713361424,12986.097029489996,128.21866944000067,53456.084273039996 2024-04-17,13:43:46.000,108,11090796,13325,0,1713361425,12986.083556869991,128.1975220500026,53456.06331168001 2024-04-17,13:43:47.000,108,11090810,13085,0,1713361426,12986.002721149991,128.1975220500026,53456.07728592 2024-04-17,13:43:48.000,108,11090781,13285,0,1713361427,12985.995984839996,128.19047292000323,53456.084273039996 2024-04-17,13:43:49.000,108,11090836,13445,0,1713361428,12985.92188542999,128.23981682999874,53456.13318288001 2024-04-17,13:43:50.000,108,11090794,13365,0,1713361429,12985.86125863999,128.16932552999788,53456.084273039996 2024-04-17,13:43:51.000,108,11090808,13125,0,1713361430,12985.84104970999,128.1763746600045,53456.04235032001 2024-04-17,13:43:52.000,108,11090809,13325,0,1713361431,12985.80063184999,128.22571857000003,53456.05632456 2024-04-17,13:43:53.000,108,11090801,13085,0,1713361432,12985.74000505999,128.2116203100013,53456.021388960005 2024-04-17,13:43:54.000,108,11090844,13445,0,1713361433,12985.71979612999,128.2609642200041,53456.084273039996 2024-04-17,13:43:55.000,108,11090805,13325,0,1713361434,12985.652433029994,128.27506248000282,53455.98645336 2024-04-17,13:43:56.000,108,11090837,13125,0,1713361435,12985.632224099994,128.27506248000282,53455.98645336 2024-04-17,13:43:57.000,108,11090816,13045,0,1713361436,12985.571597309994,128.28916074000153,53455.972479120006 2024-04-17,13:43:58.000,108,11090775,13605,0,1713361437,12985.551388379994,128.3314555199977,53455.96549200001 2024-04-17,13:43:59.000,108,11090807,13405,0,1713361438,12985.517706829989,128.3314555199977,53455.96549200001 2024-04-17,13:44:00.000,108,11090785,13565,0,1713361439,12985.450343729994,128.33850465000432,53455.90959504 2024-04-17,13:44:01.000,108,11090765,13285,0,1713361440,12985.423398489998,128.31735725999897,53455.92356928001 2024-04-17,13:44:02.000,108,11090779,13645,0,1713361441,12985.369508009993,128.3103081299996,53455.902607920005 2024-04-17,13:44:03.000,108,11090800,13885,0,1713361442,12985.329090149993,128.32440638999833,53455.902607920005 2024-04-17,13:44:04.000,108,11090793,13325,0,1713361443,12985.288672289993,128.3103081299996,53455.93754352 2024-04-17,13:44:05.000,108,11090819,13645,0,1713361444,12985.214572880002,128.28916074000153,53455.93754352 2024-04-17,13:44:06.000,108,11090807,13485,0,1713361445,12985.214572880002,128.2962098700009,53455.89562080001 2024-04-17,13:44:07.000,108,11090801,13405,0,1713361446,12985.147209779992,128.31735725999897,53455.87465944001 2024-04-17,13:44:08.000,108,11090782,13245,0,1713361447,12985.113528230002,128.30325900000025,53455.89562080001 2024-04-17,13:44:09.000,108,11090781,13845,0,1713361448,12985.046165129992,128.3103081299996,53455.88164656 2024-04-17,13:44:10.000,108,11090767,13925,0,1713361449,12985.025956199992,128.27506248000282,53455.81876248 2024-04-17,13:44:11.000,108,11090760,13565,0,1713361450,12984.985538339992,128.27506248000282,53455.81876248 2024-04-17,13:44:12.000,108,11090813,13405,0,1713361451,12984.958593099997,128.2962098700009,53455.8606852 2024-04-17,13:44:13.000,108,11090827,13565,0,1713361452,12984.965329409992,128.27506248000282,53455.83972384 2024-04-17,13:44:14.000,108,11090869,13645,0,1713361453,12984.931647860001,128.2962098700009,53455.81876248 2024-04-17,13:44:15.000,108,11090769,13445,0,1713361454,12984.918175239996,128.31735725999897,53455.79780112001 2024-04-17,13:44:16.000,108,11090769,13685,0,1713361455,12984.850812140001,128.37375030000112,53455.804788240006 2024-04-17,13:44:17.000,108,11090820,13165,0,1713361456,12984.81039428,128.40194681999856,53455.77683976001 2024-04-17,13:44:18.000,108,11090789,13565,0,1713361457,12984.783449039991,128.46538899000006,53455.748891279996 2024-04-17,13:44:19.000,108,11090811,13925,0,1713361458,12984.74303117999,128.50063464000414,53455.76286552 2024-04-17,13:44:20.000,108,11090732,13525,0,1713361459,12984.695877009995,128.53588029000093,53455.74190416 2024-04-17,13:44:21.000,108,11090749,13925,0,1713361460,12984.62851391,128.59227333000308,53455.67902008001 2024-04-17,13:44:22.000,108,11090787,13045,0,1713361461,12984.62851391,128.62751897999988,53455.72792992001 2024-04-17,13:44:23.000,108,11090791,13285,0,1713361462,12984.635250219995,128.6698137600033,53455.7209428 2024-04-17,13:44:24.000,108,11090823,13445,0,1713361463,12984.594832359995,128.69801028000074,53455.70696856001 2024-04-17,13:44:25.000,108,11090768,13205,0,1713361464,12984.64872284,128.74735419000353,53455.69299432 2024-04-17,13:44:26.000,108,11090780,13565,0,1713361465,12984.615041289995,128.7544033200029,53455.66504584 2024-04-17,13:44:27.000,108,11090796,13565,0,1713361466,12984.64198652999,128.79669809999905,53455.70696856001 2024-04-17,13:44:28.000,108,11090790,13645,0,1713361467,12984.62177759999,128.83194375000312,53455.686007200005 2024-04-17,13:44:29.000,108,11090814,13485,0,1713361468,12984.62177759999,128.88128765999863,53455.69998144 2024-04-17,13:44:30.000,108,11090824,13925,0,1713361469,12984.655459149995,128.88128765999863,53455.748891279996 2024-04-17,13:44:31.000,108,11090781,13605,0,1713361470,12984.635250219995,128.93768070000078,53455.69998144 2024-04-17,13:44:32.000,108,11090783,13085,0,1713361471,12984.58135973999,128.94472983000014,53455.734917040005 2024-04-17,13:44:33.000,108,11090814,13085,0,1713361472,12984.56115080999,128.9799754800042,53455.72792992001 2024-04-17,13:44:34.000,108,11090815,13805,0,1713361473,12984.54767819,129.0363685199991,53455.74190416 2024-04-17,13:44:35.000,108,11090789,13605,0,1713361474,12984.493787709995,129.02931938999973,53455.734917040005 2024-04-17,13:44:36.000,108,11090769,13165,0,1713361475,12984.48031508999,129.05751591000444,53455.686007200005 2024-04-17,13:44:37.000,108,11090746,13325,0,1713361476,12984.46010615999,129.07161417000316,53455.70696856001 2024-04-17,13:44:38.000,108,11090742,13085,0,1713361477,12984.46684247,129.1139089499993,53455.72792992001 2024-04-17,13:44:39.000,108,11090801,13685,0,1713361478,12984.453369849994,129.14210547000403,53455.77683976001 2024-04-17,13:44:40.000,108,11090771,13605,0,1713361479,12984.42642461,129.14915460000338,53455.81177536 2024-04-17,13:44:41.000,108,11090761,13485,0,1713361480,12984.39947936999,129.1632528600021,53455.74190416 2024-04-17,13:44:42.000,108,11090794,13405,0,1713361481,12984.386006749999,129.18440025000018,53455.67902008001 2024-04-17,13:44:43.000,108,11090773,13165,0,1713361482,12984.433160919994,129.2266950300036,53455.71395568 2024-04-17,13:44:44.000,108,11090807,13525,0,1713361483,12984.44663354,129.23374416000297,53455.734917040005 2024-04-17,13:44:45.000,108,11090779,13085,0,1713361484,12984.453369849994,129.31833372000256,53455.67902008001 2024-04-17,13:44:46.000,108,11090804,13365,0,1713361485,12984.412951989994,129.31833372000256,53455.75587840001 2024-04-17,13:44:47.000,108,11090794,13205,0,1713361486,12984.433160919994,129.36767762999807,53455.79780112001 2024-04-17,13:44:48.000,108,11090812,13205,0,1713361487,12984.40621568,129.35357936999935,53455.790814 2024-04-17,13:44:49.000,108,11090789,13285,0,1713361488,12984.46010615999,129.4099724100015,53455.75587840001 2024-04-17,13:44:50.000,108,11090829,13045,0,1713361489,12984.43989722999,129.42407067000022,53455.734917040005 2024-04-17,13:44:51.000,108,11090741,13445,0,1713361490,12984.41968829999,129.4452180599983,53455.67902008001 2024-04-17,13:44:52.000,108,11090738,13405,0,1713361491,12984.39947936999,129.50161110000045,53455.69998144 2024-04-17,13:44:53.000,108,11090794,13445,0,1713361492,12984.372534129994,129.50161110000045,53455.71395568 2024-04-17,13:44:54.000,108,11090775,13605,0,1713361493,12984.35906150999,129.54390588000388,53455.67902008001 2024-04-17,13:44:55.000,108,11090757,13525,0,1713361494,12984.305171029999,129.57915153000067,53455.67902008001 2024-04-17,13:44:56.000,108,11090775,13165,0,1713361495,12984.278225789989,129.5932497899994,53455.71395568 2024-04-17,13:44:57.000,108,11090763,13325,0,1713361496,12984.264753169999,129.63554457000282,53455.7209428 2024-04-17,13:44:58.000,108,11090825,13365,0,1713361497,12984.244544239999,129.61439718000474,53455.76985264 2024-04-17,13:44:59.000,108,11090769,13285,0,1713361498,12984.210862689994,129.67079021999962,53455.77683976001 2024-04-17,13:45:00.000,108,11090794,13525,0,1713361499,12984.217598999989,129.68488847999834,53455.74190416 2024-04-17,13:45:01.000,108,11090801,13605,0,1713361500,12984.177181139989,129.6919376099977,53455.69299432 2024-04-17,13:45:02.000,108,11090814,13485,0,1713361501,12984.177181139989,129.7201341300024,53455.7209428 2024-04-17,13:45:03.000,108,11090775,13365,0,1713361502,12984.170444829993,129.7553797799992,53455.69998144 2024-04-17,13:45:04.000,108,11090758,13405,0,1713361503,12984.210862689994,129.8188219500007,53455.69299432 2024-04-17,13:45:05.000,108,11090735,13205,0,1713361504,12984.237807929989,129.84701846999815,53455.69299432 2024-04-17,13:45:06.000,108,11090722,13365,0,1713361505,12984.237807929989,129.87521499000286,53455.69299432 2024-04-17,13:45:07.000,108,11090785,13285,0,1713361506,12984.264753169999,129.91046063999966,53455.67203296 2024-04-17,13:45:08.000,108,11090740,13325,0,1713361507,12984.271489479994,129.9527554200031,53455.71395568 2024-04-17,13:45:09.000,108,11090790,13245,0,1713361508,12984.311907339994,129.94570629000373,53455.7209428 2024-04-17,13:45:10.000,108,11090767,13525,0,1713361509,12984.31864364999,130.00914845999796,53455.75587840001 2024-04-17,13:45:11.000,108,11090771,13765,0,1713361510,12984.332116269994,129.99505019999924,53455.66504584 2024-04-17,13:45:12.000,108,11090746,13325,0,1713361511,12984.39947936999,130.0020993299986,53455.7209428 2024-04-17,13:45:13.000,108,11090758,13485,0,1713361512,12984.453369849994,130.0302958500033,53455.67203296 2024-04-17,13:45:14.000,108,11090750,13405,0,1713361513,12984.453369849994,130.0302958500033,53455.7209428 2024-04-17,13:45:15.000,108,11090768,13565,0,1713361514,12984.493787709995,130.0866888899982,53455.76985264 2024-04-17,13:45:16.000,108,11090724,13285,0,1713361515,12984.554414499995,130.12898367000162,53455.783826880004 2024-04-17,13:45:17.000,108,11090799,13325,0,1713361516,12984.58135973999,130.07259062999947,53455.76985264 2024-04-17,13:45:18.000,108,11090781,13205,0,1713361517,12984.574623429995,130.12898367000162,53455.734917040005 2024-04-17,13:45:19.000,108,11090783,13365,0,1713361518,12984.594832359995,130.10078715000418,53455.804788240006 2024-04-17,13:45:20.000,108,11090753,13085,0,1713361519,12984.66219545999,130.10783628000354,53455.783826880004 2024-04-17,13:45:21.000,108,11090793,13365,0,1713361520,12984.655459149995,130.12898367000162,53455.790814 2024-04-17,13:45:22.000,108,11090752,13285,0,1713361521,12984.64872284,130.1501310599997,53455.81876248 2024-04-17,13:45:23.000,108,11090795,13245,0,1713361522,12984.68240438999,130.09373802000482,53455.83273672 2024-04-17,13:45:24.000,108,11090745,13205,0,1713361523,12984.74976749,130.10078715000418,53455.88863368 2024-04-17,13:45:25.000,108,11090792,13445,0,1713361524,12984.76997642,130.07963975999883,53455.804788240006 2024-04-17,13:45:26.000,108,11090802,13525,0,1713361525,12984.796921659996,130.07259062999947,53455.81177536 2024-04-17,13:45:27.000,108,11090807,13685,0,1713361526,12984.803657969991,130.0866888899982,53455.87465944001 2024-04-17,13:45:28.000,108,11090767,13165,0,1713361527,12984.850812140001,130.03734498000267,53455.902607920005 2024-04-17,13:45:29.000,108,11090714,13365,0,1713361528,12984.904702619991,130.03734498000267,53455.89562080001 2024-04-17,13:45:30.000,108,11090762,13325,0,1713361529,12984.924911549992,130.00914845999796,53455.86767232 2024-04-17,13:45:31.000,108,11090804,13125,0,1713361530,12984.938384169996,130.0161975900046,53455.902607920005 2024-04-17,13:45:32.000,108,11090755,13685,0,1713361531,12984.999010959997,129.97390281000116,53455.916582159996 2024-04-17,13:45:33.000,108,11090736,13645,0,1713361532,12985.025956199992,129.97390281000116,53455.94453064001 2024-04-17,13:45:34.000,108,11090790,13485,0,1713361533,12985.073110370002,129.9527554200031,53455.97946624 2024-04-17,13:45:35.000,108,11090772,13325,0,1713361534,12985.079846679997,129.93865716000437,53455.916582159996 2024-04-17,13:45:36.000,108,11090791,13685,0,1713361535,12985.147209779992,129.92455889999837,53455.951517760004 2024-04-17,13:45:37.000,108,11090771,13445,0,1713361536,12985.180891329997,129.82587108000007,53456.0004276 2024-04-17,13:45:38.000,108,11090737,13365,0,1713361537,12985.234781810002,129.804723690002,53456.04933744 2024-04-17,13:45:39.000,108,11090791,13365,0,1713361538,12985.281935979998,129.73423239000113,53456.0353632 2024-04-17,13:45:40.000,108,11090753,13445,0,1713361539,12985.335826459988,129.64964283000154,53456.021388960005 2024-04-17,13:45:41.000,108,11090792,13405,0,1713361540,12985.376244319988,129.6919376099977,53456.05632456 2024-04-17,13:45:42.000,108,11090787,13605,0,1713361541,12985.396453249989,129.61439718000474,53456.13318288001 2024-04-17,13:45:43.000,108,11090807,13405,0,1713361542,12985.409925869993,129.6214463100041,53456.04933744 2024-04-17,13:45:44.000,108,11090822,13405,0,1713361543,12985.403189559998,129.58620066000003,53456.11222152001 2024-04-17,13:45:45.000,108,11090757,13445,0,1713361544,12985.443607419998,129.5086602299998,53456.140170000006 2024-04-17,13:45:46.000,108,11090734,13005,0,1713361545,12985.457080039989,129.46636545000365,53456.12619576 2024-04-17,13:45:47.000,108,11090764,13405,0,1713361546,12985.477288969989,129.43816892999894,53456.11222152001 2024-04-17,13:45:48.000,108,11090810,13245,0,1713361547,12985.504234209999,129.39587415000278,53456.18209272001 2024-04-17,13:45:49.000,108,11090803,13525,0,1713361548,12985.55812468999,129.35357936999935,53456.14715712 2024-04-17,13:45:50.000,108,11090826,13325,0,1713361549,12985.571597309994,129.28308806999848,53456.16811848 2024-04-17,13:45:51.000,108,11090803,13285,0,1713361550,12985.61875147999,129.2619406800004,53456.20305408 2024-04-17,13:45:52.000,108,11090803,13365,0,1713361551,12985.63896040999,129.2125967700049,53456.119208640004 2024-04-17,13:45:53.000,108,11090779,13085,0,1713361552,12985.67937826999,129.1984985099989,53456.22401544 2024-04-17,13:45:54.000,108,11090833,13285,0,1713361553,12985.66590565,129.14210547000403,53456.251963919996 2024-04-17,13:45:55.000,108,11090757,13645,0,1713361554,12985.69958719999,129.0645650400038,53456.22401544 2024-04-17,13:45:56.000,108,11090789,13565,0,1713361555,12985.67937826999,129.02227026000037,53456.2449768 2024-04-17,13:45:57.000,108,11090763,13165,0,1713361556,12985.67937826999,128.98702461000357,53456.27991240001 2024-04-17,13:45:58.000,108,11090839,13365,0,1713361557,12985.672641959995,128.902435050004,53456.286899520004 2024-04-17,13:45:59.000,108,11090871,12965,0,1713361558,12985.62548779,128.8530911400012,53456.23100256001 2024-04-17,13:46:00.000,108,11090765,13205,0,1713361559,12985.66590565,128.8037472299984,53456.26593816 2024-04-17,13:46:01.000,108,11090786,13085,0,1713361560,12985.605278859999,128.72620679999818,53456.30087376001 2024-04-17,13:46:02.000,108,11090797,13605,0,1713361561,12985.564860999999,128.69096115000139,53456.30087376001 2024-04-17,13:46:03.000,108,11090792,13365,0,1713361562,12985.564860999999,128.64866636999795,53456.2449768 2024-04-17,13:46:04.000,108,11090733,13365,0,1713361563,12985.564860999999,128.57112593999773,53456.27292528 2024-04-17,13:46:05.000,108,11090757,13405,0,1713361564,12985.524443139999,128.5076837700035,53456.237989680005 2024-04-17,13:46:06.000,108,11090792,13645,0,1713361565,12985.484025279999,128.47243811999942,53456.21702832 2024-04-17,13:46:07.000,108,11090747,13525,0,1713361566,12985.510970519994,128.41604508000455,53456.189079840005 2024-04-17,13:46:08.000,108,11090757,13725,0,1713361567,12985.477288969989,128.3596520400024,53456.22401544 2024-04-17,13:46:09.000,108,11090770,13245,0,1713361568,12985.497497899989,128.3596520400024,53456.19606696 2024-04-17,13:46:10.000,108,11090813,13405,0,1713361569,12985.436871109989,128.35260291000304,53456.16113136001 2024-04-17,13:46:11.000,108,11090741,13245,0,1713361570,12985.450343729994,128.31735725999897,53456.21004120001 2024-04-17,13:46:12.000,108,11090771,13325,0,1713361571,12985.443607419998,128.30325900000025,53456.15414424 2024-04-17,13:46:13.000,108,11090809,13645,0,1713361572,12985.396453249989,128.22571857000003,53456.1751056 2024-04-17,13:46:14.000,108,11090795,13485,0,1713361573,12985.416662179989,128.1763746600045,53456.16113136001 2024-04-17,13:46:15.000,108,11090751,13205,0,1713361574,12985.423398489998,128.16227639999852,53456.20305408 2024-04-17,13:46:16.000,108,11090719,13165,0,1713361575,12985.409925869993,128.11998162000236,53456.16113136001 2024-04-17,13:46:17.000,108,11090765,13245,0,1713361576,12985.450343729994,128.0494903200015,53456.16113136001 2024-04-17,13:46:18.000,108,11090748,13285,0,1713361577,12985.457080039989,127.97899902000063,53456.140170000006 2024-04-17,13:46:19.000,108,11090760,13565,0,1713361578,12985.463816349999,127.94375337000383,53456.18209272001 2024-04-17,13:46:20.000,108,11090787,13285,0,1713361579,12985.409925869993,127.92260597999848,53456.1052344 2024-04-17,13:46:21.000,108,11090766,13645,0,1713361580,12985.362771699998,127.88031120000232,53456.1052344 2024-04-17,13:46:22.000,108,11090796,13765,0,1713361581,12985.356035389988,127.84506554999825,53456.06331168001 2024-04-17,13:46:23.000,108,11090788,13245,0,1713361582,12985.329090149993,127.8027707700021,53456.084273039996 2024-04-17,13:46:24.000,108,11090766,13405,0,1713361583,12985.288672289993,127.79572164000274,53456.04933744 2024-04-17,13:46:25.000,108,11090739,13525,0,1713361584,12985.234781810002,127.77457425000466,53456.04235032001 2024-04-17,13:46:26.000,108,11090782,13325,0,1713361585,12985.214572880002,127.69703382000444,53456.01440184001 2024-04-17,13:46:27.000,108,11090777,13445,0,1713361586,12985.187627639993,127.66883729999972,53456.04235032001 2024-04-17,13:46:28.000,108,11090778,13325,0,1713361587,12985.160682399997,127.67588642999908,53456.04235032001 2024-04-17,13:46:29.000,108,11090737,13525,0,1713361588,12985.127000849992,127.654739040001,53455.94453064001 2024-04-17,13:46:30.000,108,11090757,13245,0,1713361589,12985.100055609997,127.61244426000485,53456.02837608 2024-04-17,13:46:31.000,108,11090741,13085,0,1713361590,12985.059637749997,127.5912968699995,53456.01440184001 2024-04-17,13:46:32.000,108,11090800,13285,0,1713361591,12985.046165129992,127.59834599999886,53456.0004276 2024-04-17,13:46:33.000,108,11090787,13405,0,1713361592,12985.032692510002,127.61949339000421,53455.972479120006 2024-04-17,13:46:34.000,108,11090767,13525,0,1713361593,12985.052901440002,127.61949339000421,53455.99344048001 2024-04-17,13:46:35.000,108,11090770,13445,0,1713361594,12985.012483580002,127.64064078000229,53455.98645336 2024-04-17,13:46:36.000,108,11090754,13205,0,1713361595,12984.992274650001,127.62654252000357,53455.94453064001 2024-04-17,13:46:37.000,108,11090754,13245,0,1713361596,12984.992274650001,127.64064078000229,53456.00741472 2024-04-17,13:46:38.000,108,11090724,13485,0,1713361597,12984.965329409992,127.66883729999972,53455.93754352 2024-04-17,13:46:39.000,108,11090746,13365,0,1713361598,12984.951856790001,127.64768991000165,53455.92356928001 2024-04-17,13:46:40.000,108,11090743,13445,0,1713361599,12984.918175239996,127.59834599999886,53455.88164656 2024-04-17,13:46:41.000,108,11090820,13565,0,1713361600,12984.911438930001,127.59834599999886,53455.9305564 2024-04-17,13:46:42.000,108,11090740,13285,0,1713361601,12984.891230000001,127.5912968699995,53455.902607920005 2024-04-17,13:46:43.000,108,11090798,13525,0,1713361602,12984.911438930001,127.58424774000014,53455.88863368 2024-04-17,13:46:44.000,108,11090769,13285,0,1713361603,12984.871021070001,127.61949339000421,53455.8606852 2024-04-17,13:46:45.000,108,11090747,13765,0,1713361604,12984.857548449996,127.59834599999886,53455.89562080001 2024-04-17,13:46:46.000,108,11090789,13365,0,1713361605,12984.844075829991,127.61949339000421,53455.83972384 2024-04-17,13:46:47.000,108,11090776,13365,0,1713361606,12984.803657969991,127.61244426000485,53455.88863368 2024-04-17,13:46:48.000,108,11090806,13525,0,1713361607,12984.74303117999,127.64064078000229,53455.81876248 2024-04-17,13:46:49.000,108,11090761,13605,0,1713361608,12984.70261331999,127.63359165000293,53455.81876248 2024-04-17,13:46:50.000,108,11090758,13445,0,1713361609,12984.615041289995,127.654739040001,53455.84671096001 2024-04-17,13:46:51.000,108,11090819,13405,0,1713361610,12984.56788712,127.7040829500038,53455.79780112001 2024-04-17,13:46:52.000,108,11090815,13445,0,1713361611,12984.46684247,127.71818121000251,53455.77683976001 2024-04-17,13:46:53.000,108,11090804,13445,0,1713361612,12984.35906150999,127.75342685999931,53455.790814 2024-04-17,13:46:54.000,108,11090775,13645,0,1713361613,12984.298434719989,127.8027707700021,53455.77683976001 2024-04-17,13:46:55.000,108,11090804,13405,0,1713361614,12984.231071619994,127.84506554999825,53455.783826880004 2024-04-17,13:46:56.000,108,11090771,13445,0,1713361615,12984.116554349988,127.85916381000425,53455.74190416 2024-04-17,13:46:57.000,108,11090789,13605,0,1713361616,12984.055927560003,127.91555684999912,53455.69299432 2024-04-17,13:46:58.000,108,11090785,13765,0,1713361617,12984.035718630003,127.96490076000191,53455.69299432 2024-04-17,13:46:59.000,108,11090735,13485,0,1713361618,12984.008773389993,128.02129380000406,53455.60914888001 2024-04-17,13:47:00.000,108,11090749,13165,0,1713361619,12983.954882910002,128.03539206000278,53455.60914888001 2024-04-17,13:47:01.000,108,11090779,13245,0,1713361620,12983.934673980002,128.07063770999957,53455.67203296 2024-04-17,13:47:02.000,108,11090786,13085,0,1713361621,12983.934673980002,128.0988342300043,53455.60216176 2024-04-17,13:47:03.000,108,11090785,12925,0,1713361622,12983.921201359997,128.112932490003,53455.57421328 2024-04-17,13:47:04.000,108,11090791,13325,0,1713361623,12983.840365639997,128.13407988000108,53455.53229056 2024-04-17,13:47:05.000,108,11090780,13405,0,1713361624,12983.833629330002,128.16932552999788,53455.53927768001 2024-04-17,13:47:06.000,108,11090729,13245,0,1713361625,12983.773002540001,128.15522726999916,53455.57421328 2024-04-17,13:47:07.000,108,11090777,13365,0,1713361626,12983.793211470002,128.1763746600045,53455.52530344 2024-04-17,13:47:08.000,108,11090816,13565,0,1713361627,12983.766266229992,128.18342379000387,53455.53229056 2024-04-17,13:47:09.000,108,11090746,13405,0,1713361628,12983.732584680001,128.19047292000323,53455.52530344 2024-04-17,13:47:10.000,108,11090742,13445,0,1713361629,12983.739320989996,128.22571857000003,53455.49735496 2024-04-17,13:47:11.000,108,11090810,13325,0,1713361630,12983.712375750001,128.25391509000474,53455.51132920001 2024-04-17,13:47:12.000,108,11090801,13485,0,1713361631,12983.692166820001,128.25391509000474,53455.4763936 2024-04-17,13:47:13.000,108,11090765,13325,0,1713361632,12983.705639439992,128.30325900000025,53455.4763936 2024-04-17,13:47:14.000,108,11090759,13485,0,1713361633,12983.692166820001,128.3314555199977,53455.49735496 2024-04-17,13:47:15.000,108,11090778,13525,0,1713361634,12983.692166820001,128.36670117000176,53455.46241936001 2024-04-17,13:47:16.000,108,11090731,13525,0,1713361635,12983.698903129996,128.4583398600007,53455.48338072 2024-04-17,13:47:17.000,108,11090802,13525,0,1713361636,12983.678694199996,128.47243811999942,53455.50434208 2024-04-17,13:47:18.000,108,11090787,13085,0,1713361637,12983.692166820001,128.50063464000414,53455.42049664001 2024-04-17,13:47:19.000,108,11090717,13085,0,1713361638,12983.651748960001,128.557027679999,53455.44145800001 2024-04-17,13:47:20.000,108,11090789,13525,0,1713361639,12983.624803719991,128.57112593999773,53455.413509519996 2024-04-17,13:47:21.000,108,11090776,13485,0,1713361640,12983.54396799999,128.61342072000116,53455.44145800001 2024-04-17,13:47:22.000,108,11090777,13365,0,1713361641,12983.52375906999,128.62751897999988,53455.43447088 2024-04-17,13:47:23.000,108,11090794,13565,0,1713361642,12983.46313227999,128.68391202000203,53455.4065224 2024-04-17,13:47:24.000,108,11090742,13125,0,1713361643,12983.44292334999,128.71915766999882,53455.38556104 2024-04-17,13:47:25.000,108,11090750,13485,0,1713361644,12983.42945073,128.7544033200029,53455.39254816001 2024-04-17,13:47:26.000,108,11090742,13365,0,1713361645,12983.415978109995,128.77555071000097,53455.42049664001 2024-04-17,13:47:27.000,108,11090779,13805,0,1713361646,12983.415978109995,128.83899288000248,53455.38556104 2024-04-17,13:47:28.000,108,11090784,13285,0,1713361647,12983.415978109995,128.86718939999992,53455.3366512 2024-04-17,13:47:29.000,108,11090753,13285,0,1713361648,12983.42945073,128.902435050004,53455.37158680001 2024-04-17,13:47:30.000,108,11090786,13405,0,1713361649,12983.46313227999,128.92358244000206,53455.36459968 2024-04-17,13:47:31.000,108,11090769,13525,0,1713361650,12983.50355013999,128.97292635000485,53455.350625440005 2024-04-17,13:47:32.000,108,11090760,13565,0,1713361651,12983.48334120999,129.0011228700023,53455.301715600006 2024-04-17,13:47:33.000,108,11090758,13485,0,1713361652,12983.476604899995,129.02931938999973,53455.29472848001 2024-04-17,13:47:34.000,108,11090783,13765,0,1713361653,12983.517022759996,129.05751591000444,53455.32966408 2024-04-17,13:47:35.000,108,11090808,13325,0,1713361654,12983.52375906999,129.07866330000252,53455.350625440005 2024-04-17,13:47:36.000,108,11090759,13245,0,1713361655,12983.50355013999,129.12095807999867,53455.28774136 2024-04-17,13:47:37.000,108,11090796,13005,0,1713361656,12983.52375906999,129.14210547000403,53455.31568984 2024-04-17,13:47:38.000,108,11090790,13245,0,1713361657,12983.564176929991,129.18440025000018,53455.32966408 2024-04-17,13:47:39.000,108,11090751,13405,0,1713361658,12983.564176929991,129.17735112000082,53455.350625440005 2024-04-17,13:47:40.000,108,11090789,13245,0,1713361659,12983.577649549996,129.17030199000146,53455.399535280005 2024-04-17,13:47:41.000,108,11090791,13605,0,1713361660,12983.597858479996,129.2266950300036,53455.35761256 2024-04-17,13:47:42.000,108,11090788,13605,0,1713361661,12983.604594789991,129.23374416000297,53455.350625440005 2024-04-17,13:47:43.000,108,11090786,13525,0,1713361662,12983.624803719991,129.25489155000105,53455.36459968 2024-04-17,13:47:44.000,108,11090749,13285,0,1713361663,12983.584385859991,129.26898980999977,53455.32966408 2024-04-17,13:47:45.000,108,11090792,13925,0,1713361664,12983.577649549996,129.29013719999784,53455.301715600006 2024-04-17,13:47:46.000,108,11090758,13685,0,1713361665,12983.59112217,129.29718633000448,53455.3366512 2024-04-17,13:47:47.000,108,11090767,13485,0,1713361666,12983.55070431,129.31833372000256,53455.37857392 2024-04-17,13:47:48.000,108,11090794,13765,0,1713361667,12983.54396799999,129.3112845900032,53455.350625440005 2024-04-17,13:47:49.000,108,11090711,13445,0,1713361668,12983.584385859991,129.32538285000192,53455.37857392 2024-04-17,13:47:50.000,108,11090747,13285,0,1713361669,12983.55070431,129.3112845900032,53455.35761256 2024-04-17,13:47:51.000,108,11090787,13485,0,1713361670,12983.55070431,129.31833372000256,53455.35761256 2024-04-17,13:47:52.000,108,11090814,13285,0,1713361671,12983.517022759996,129.31833372000256,53455.350625440005 2024-04-17,13:47:53.000,108,11090798,13605,0,1713361672,12983.55070431,129.30423546000384,53455.39254816001 2024-04-17,13:47:54.000,108,11090724,13205,0,1713361673,12983.54396799999,129.31833372000256,53455.3366512 2024-04-17,13:47:55.000,108,11090817,13245,0,1713361674,12983.57091324,129.27603893999913,53455.38556104 2024-04-17,13:47:56.000,108,11090728,13565,0,1713361675,12983.59112217,129.3606284999987,53455.37158680001 2024-04-17,13:47:57.000,108,11090740,13365,0,1713361676,12983.584385859991,129.3606284999987,53455.37857392 2024-04-17,13:47:58.000,108,11090806,13565,0,1713361677,12983.618067409996,129.36767762999807,53455.38556104 2024-04-17,13:47:59.000,108,11090779,13365,0,1713361678,12983.63154003,129.38882502000342,53455.399535280005 2024-04-17,13:48:00.000,108,11090770,13485,0,1713361679,12983.63154003,129.3606284999987,53455.35761256 2024-04-17,13:48:01.000,108,11090741,13005,0,1713361680,12983.671957890001,129.40292328000214,53455.35761256 2024-04-17,13:48:02.000,108,11090816,13565,0,1713361681,12983.692166820001,129.38882502000342,53455.4065224 2024-04-17,13:48:03.000,108,11090765,13405,0,1713361682,12983.759529919997,129.41702154000086,53455.43447088 2024-04-17,13:48:04.000,108,11090769,13245,0,1713361683,12983.746057299992,129.43816892999894,53455.42049664001 2024-04-17,13:48:05.000,108,11090786,13605,0,1713361684,12983.766266229992,129.41702154000086,53455.4065224 2024-04-17,13:48:06.000,108,11090799,13685,0,1713361685,12983.793211470002,129.36767762999807,53455.49735496 2024-04-17,13:48:07.000,108,11090750,13365,0,1713361686,12983.826893019992,129.38177589000406,53455.48338072 2024-04-17,13:48:08.000,108,11090782,13205,0,1713361687,12983.840365639997,129.3747267600047,53455.46241936001 2024-04-17,13:48:09.000,108,11090788,13445,0,1713361688,12983.806684089992,129.34653024,53455.49735496 2024-04-17,13:48:10.000,108,11090746,13725,0,1713361689,12983.813420400002,129.3747267600047,53455.46241936001 2024-04-17,13:48:11.000,108,11090772,13405,0,1713361690,12983.786475159992,129.3606284999987,53455.45543224 2024-04-17,13:48:12.000,108,11090792,13405,0,1713361691,12983.759529919997,129.33243198000127,53455.45543224 2024-04-17,13:48:13.000,108,11090782,13525,0,1713361692,12983.806684089992,129.26898980999977,53455.448445120004 2024-04-17,13:48:14.000,108,11090740,13565,0,1713361693,12983.759529919997,129.3112845900032,53455.53927768001 2024-04-17,13:48:15.000,108,11090746,13365,0,1713361694,12983.786475159992,129.3112845900032,53455.51132920001 2024-04-17,13:48:16.000,108,11090800,13525,0,1713361695,12983.759529919997,129.2266950300036,53455.49735496 2024-04-17,13:48:17.000,108,11090794,13005,0,1713361696,12983.705639439992,129.2125967700049,53455.49735496 2024-04-17,13:48:18.000,108,11090766,13245,0,1713361697,12983.698903129996,129.2266950300036,53455.48338072 2024-04-17,13:48:19.000,108,11090775,13285,0,1713361698,12983.712375750001,129.18440025000018,53455.518316320005 2024-04-17,13:48:20.000,108,11090750,13245,0,1713361699,12983.719112059996,129.15620373000274,53455.518316320005 2024-04-17,13:48:21.000,108,11090799,13325,0,1713361700,12983.719112059996,129.13505634000467,53455.48338072 2024-04-17,13:48:22.000,108,11090826,13325,0,1713361701,12983.719112059996,129.14210547000403,53455.52530344 2024-04-17,13:48:23.000,108,11090776,13565,0,1713361702,12983.746057299992,129.13505634000467,53455.49735496 2024-04-17,13:48:24.000,108,11090729,13525,0,1713361703,12983.773002540001,129.12800720999803,53455.59517464 2024-04-17,13:48:25.000,108,11090783,12925,0,1713361704,12983.766266229992,129.15620373000274,53455.51132920001 2024-04-17,13:48:26.000,108,11090809,13245,0,1713361705,12983.719112059996,129.14210547000403,53455.53229056 2024-04-17,13:48:27.000,108,11090751,13245,0,1713361706,12983.759529919997,129.14210547000403,53455.49036784001 2024-04-17,13:48:28.000,108,11090777,13205,0,1713361707,12983.773002540001,129.10685981999995,53455.58818752001 2024-04-17,13:48:29.000,108,11090789,13165,0,1713361708,12983.779738849997,129.09276156000124,53455.53229056 2024-04-17,13:48:30.000,108,11090777,13285,0,1713361709,12983.840365639997,129.08571243000188,53455.55325192 2024-04-17,13:48:31.000,108,11090744,13245,0,1713361710,12983.820156709997,129.0504667799978,53455.5462648 2024-04-17,13:48:32.000,108,11090783,13045,0,1713361711,12983.847101949992,129.02931938999973,53455.51132920001 2024-04-17,13:48:33.000,108,11090733,13485,0,1713361712,12983.840365639997,129.00817200000165,53455.581200399996 2024-04-17,13:48:34.000,108,11090753,13245,0,1713361713,12983.833629330002,128.99407374000293,53455.5462648 2024-04-17,13:48:35.000,108,11090701,13325,0,1713361714,12983.853838260002,128.99407374000293,53455.52530344 2024-04-17,13:48:36.000,108,11090719,13245,0,1713361715,12983.840365639997,128.99407374000293,53455.52530344 2024-04-17,13:48:37.000,108,11090750,13485,0,1713361716,12983.840365639997,129.0011228700023,53455.52530344 2024-04-17,13:48:38.000,108,11090721,13165,0,1713361717,12983.773002540001,128.99407374000293,53455.49735496 2024-04-17,13:48:39.000,108,11090812,13165,0,1713361718,12983.773002540001,129.02227026000037,53455.518316320005 2024-04-17,13:48:40.000,108,11090793,13605,0,1713361719,12983.779738849997,129.0363685199991,53455.518316320005 2024-04-17,13:48:41.000,108,11090728,13245,0,1713361720,12983.712375750001,129.0645650400038,53455.4763936 2024-04-17,13:48:42.000,108,11090792,13405,0,1713361721,12983.678694199996,129.04341764999845,53455.53927768001 2024-04-17,13:48:43.000,108,11090731,13085,0,1713361722,12983.692166820001,129.0645650400038,53455.52530344 2024-04-17,13:48:44.000,108,11090758,13285,0,1713361723,12983.678694199996,129.07866330000252,53455.518316320005 2024-04-17,13:48:45.000,108,11090741,13405,0,1713361724,12983.645012649991,129.0504667799978,53455.46241936001 2024-04-17,13:48:46.000,108,11090764,13245,0,1713361725,12983.685430509991,129.02931938999973,53455.4763936 2024-04-17,13:48:47.000,108,11090773,13725,0,1713361726,12983.692166820001,129.0504667799978,53455.48338072 2024-04-17,13:48:48.000,108,11090729,13605,0,1713361727,12983.705639439992,129.07161417000316,53455.469406480006 2024-04-17,13:48:49.000,108,11090776,13365,0,1713361728,12983.712375750001,129.04341764999845,53455.49036784001 2024-04-17,13:48:50.000,108,11090746,13445,0,1713361729,12983.766266229992,129.02227026000037,53455.49036784001 2024-04-17,13:48:51.000,108,11090792,13485,0,1713361730,12983.813420400002,129.02227026000037,53455.448445120004 2024-04-17,13:48:52.000,108,11090748,13285,0,1713361731,12983.826893019992,129.02931938999973,53455.4763936 2024-04-17,13:48:53.000,108,11090732,13405,0,1713361732,12983.874047190002,128.98702461000357,53455.42748376 2024-04-17,13:48:54.000,108,11090715,13325,0,1713361733,12983.867310879992,128.9799754800042,53455.46241936001 2024-04-17,13:48:55.000,108,11090754,13245,0,1713361734,12983.914465050002,128.99407374000293,53455.45543224 2024-04-17,13:48:56.000,108,11090779,13245,0,1713361735,12983.921201359997,128.96587721999822,53455.49735496 2024-04-17,13:48:57.000,108,11090745,13165,0,1713361736,12983.921201359997,128.9799754800042,53455.518316320005 2024-04-17,13:48:58.000,108,11090796,13125,0,1713361737,12983.880783499997,128.96587721999822,53455.49036784001 2024-04-17,13:48:59.000,108,11090784,13245,0,1713361738,12983.853838260002,128.93063157000142,53455.49036784001 2024-04-17,13:49:00.000,108,11090736,13285,0,1713361739,12983.867310879992,128.89538592000463,53455.49036784001 2024-04-17,13:49:01.000,108,11090788,13605,0,1713361740,12983.860574569997,128.84604201000184,53455.49036784001 2024-04-17,13:49:02.000,108,11090749,13285,0,1713361741,12983.826893019992,128.84604201000184,53455.469406480006 2024-04-17,13:49:03.000,108,11090735,13365,0,1713361742,12983.833629330002,128.86718939999992,53455.46241936001 2024-04-17,13:49:04.000,108,11090743,13285,0,1713361743,12983.813420400002,128.86014027000056,53455.4763936 2024-04-17,13:49:05.000,108,11090731,13285,0,1713361744,12983.799947779997,128.77555071000097,53455.45543224 2024-04-17,13:49:06.000,108,11090729,13565,0,1713361745,12983.752793610001,128.7896489699997,53455.4065224 2024-04-17,13:49:07.000,108,11090769,13165,0,1713361746,12983.719112059996,128.78259984000033,53455.44145800001 2024-04-17,13:49:08.000,108,11090781,13485,0,1713361747,12983.692166820001,128.8037472299984,53455.46241936001 2024-04-17,13:49:09.000,108,11090721,13605,0,1713361748,12983.725848369992,128.78259984000033,53455.46241936001 2024-04-17,13:49:10.000,108,11090748,13845,0,1713361749,12983.732584680001,128.8037472299984,53455.448445120004 2024-04-17,13:49:11.000,108,11090776,13765,0,1713361750,12983.712375750001,128.8037472299984,53455.413509519996 2024-04-17,13:49:12.000,108,11090747,13445,0,1713361751,12983.692166820001,128.83899288000248,53455.35761256 2024-04-17,13:49:13.000,108,11090733,13245,0,1713361752,12983.698903129996,128.77555071000097,53455.42748376 2024-04-17,13:49:14.000,108,11090750,13405,0,1713361753,12983.658485269996,128.8037472299984,53455.42049664001 2024-04-17,13:49:15.000,108,11090717,13525,0,1713361754,12983.665221579991,128.83899288000248,53455.39254816001 2024-04-17,13:49:16.000,108,11090736,13325,0,1713361755,12983.671957890001,128.82489462000376,53455.34363832001 2024-04-17,13:49:17.000,108,11090755,13325,0,1713361756,12983.658485269996,128.83899288000248,53455.37857392 2024-04-17,13:49:18.000,108,11090719,13205,0,1713361757,12983.678694199996,128.83194375000312,53455.37857392 2024-04-17,13:49:19.000,108,11090739,13605,0,1713361758,12983.658485269996,128.83899288000248,53455.37857392 2024-04-17,13:49:20.000,108,11090749,13485,0,1713361759,12983.638276339996,128.88128765999863,53455.38556104 2024-04-17,13:49:21.000,108,11090773,13285,0,1713361760,12983.624803719991,128.8530911400012,53455.39254816001 2024-04-17,13:49:22.000,108,11090781,13765,0,1713361761,12983.604594789991,128.8530911400012,53455.37158680001 2024-04-17,13:49:23.000,108,11090805,13365,0,1713361762,12983.658485269996,128.8530911400012,53455.3366512 2024-04-17,13:49:24.000,108,11090793,13525,0,1713361763,12983.63154003,128.86718939999992,53455.3366512 2024-04-17,13:49:25.000,108,11090761,13125,0,1713361764,12983.665221579991,128.87423852999927,53455.32267696001 2024-04-17,13:49:26.000,108,11090812,13405,0,1713361765,12983.698903129996,128.888336789998,53455.30870272 2024-04-17,13:49:27.000,108,11090755,13245,0,1713361766,12983.624803719991,128.89538592000463,53455.280754240004 2024-04-17,13:49:28.000,108,11090805,13445,0,1713361767,12983.6113311,128.90948418000335,53455.32267696001 2024-04-17,13:49:29.000,108,11090740,13445,0,1713361768,12983.59112217,128.94472983000014,53455.301715600006 2024-04-17,13:49:30.000,108,11090759,13245,0,1713361769,12983.597858479996,128.99407374000293,53455.32267696001 2024-04-17,13:49:31.000,108,11090803,13445,0,1713361770,12983.597858479996,129.02227026000037,53455.32966408 2024-04-17,13:49:32.000,108,11090831,13645,0,1713361771,12983.53049538,129.07161417000316,53455.32267696001 2024-04-17,13:49:33.000,108,11090757,13405,0,1713361772,12983.54396799999,129.14915460000338,53455.35761256 2024-04-17,13:49:34.000,108,11090772,13285,0,1713361773,12983.51028645,129.18440025000018,53455.32966408 2024-04-17,13:49:35.000,108,11090779,13565,0,1713361774,12983.50355013999,129.19144937999954,53455.25979288 2024-04-17,13:49:36.000,108,11090762,13525,0,1713361775,12983.42271441999,129.2478424200017,53455.27376712001 2024-04-17,13:49:37.000,108,11090758,13285,0,1713361776,12983.456395969995,129.29718633000448,53455.25979288 2024-04-17,13:49:38.000,108,11090765,13285,0,1713361777,12983.42271441999,129.30423546000384,53455.22485728001 2024-04-17,13:49:39.000,108,11090764,13485,0,1713361778,12983.395769179995,129.3747267600047,53455.29472848001 2024-04-17,13:49:40.000,108,11090738,13245,0,1713361779,12983.44965966,129.42407067000022,53455.245818639996 2024-04-17,13:49:41.000,108,11090756,13445,0,1713361780,12983.476604899995,129.4452180599983,53455.16896032 2024-04-17,13:49:42.000,108,11090744,13645,0,1713361781,12983.456395969995,129.4945619700011,53455.23883152 2024-04-17,13:49:53.000,108,11090691,13525,0,1713361792,12983.624803719991,129.7201341300024,53455.27376712001 2024-04-17,13:49:54.000,108,11090712,13205,0,1713361793,12983.658485269996,129.7201341300024,53455.27376712001 2024-04-17,13:49:55.000,108,11090779,13325,0,1713361794,12983.645012649991,129.76242890999856,53455.21787016 2024-04-17,13:49:56.000,108,11090714,13605,0,1713361795,12983.645012649991,129.73423239000113,53455.25280576001 2024-04-17,13:49:57.000,108,11090740,13725,0,1713361796,12983.671957890001,129.77652717000456,53455.22485728001 2024-04-17,13:49:58.000,108,11090745,13245,0,1713361797,12983.692166820001,129.79767456000263,53455.231844400005 2024-04-17,13:49:59.000,108,11090728,13325,0,1713361798,12983.698903129996,129.83292020999943,53455.231844400005 2024-04-17,13:50:00.000,108,11090761,13085,0,1713361799,12983.712375750001,129.8188219500007,53455.21787016 2024-04-17,13:50:01.000,108,11090721,13925,0,1713361800,12983.671957890001,129.89636238000094,53455.22485728001 2024-04-17,13:50:02.000,108,11090753,13525,0,1713361801,12983.645012649991,129.91046063999966,53455.30870272 2024-04-17,13:50:03.000,108,11090738,13485,0,1713361802,12983.665221579991,129.95980455000245,53455.231844400005 2024-04-17,13:50:04.000,108,11090757,13205,0,1713361803,12983.63154003,129.95980455000245,53455.31568984 2024-04-17,13:50:05.000,108,11090775,13725,0,1713361804,12983.645012649991,130.0302958500033,53455.3366512 2024-04-17,13:50:06.000,108,11090742,13565,0,1713361805,12983.638276339996,130.0514432400014,53455.28774136 2024-04-17,13:50:07.000,108,11090734,13445,0,1713361806,12983.63154003,130.0655415000001,53455.231844400005 2024-04-17,13:50:08.000,108,11090733,13365,0,1713361807,12983.692166820001,130.05849237000075,53455.280754240004 2024-04-17,13:50:09.000,108,11090727,13565,0,1713361808,12983.651748960001,130.0514432400014,53455.27376712001 2024-04-17,13:50:10.000,108,11090719,13645,0,1713361809,12983.705639439992,130.07259062999947,53455.3366512 2024-04-17,13:50:11.000,108,11090734,13245,0,1713361810,12983.725848369992,130.0655415000001,53455.35761256 2024-04-17,13:50:12.000,108,11090718,13205,0,1713361811,12983.739320989996,130.10078715000418,53455.301715600006 2024-04-17,13:50:13.000,108,11090712,13085,0,1713361812,12983.847101949992,130.10078715000418,53455.34363832001 2024-04-17,13:50:14.000,108,11090765,13285,0,1713361813,12983.880783499997,130.0655415000001,53455.34363832001 2024-04-17,13:50:15.000,108,11090750,13685,0,1713361814,12983.894256120002,130.0655415000001,53455.37158680001 2024-04-17,13:50:16.000,108,11090730,13485,0,1713361815,12983.927937669992,130.0866888899982,53455.36459968 2024-04-17,13:50:17.000,108,11090734,13365,0,1713361816,12983.968355529993,130.10783628000354,53455.37857392 2024-04-17,13:50:18.000,108,11090737,13685,0,1713361817,12983.968355529993,130.09373802000482,53455.35761256 2024-04-17,13:50:19.000,108,11090779,13325,0,1713361818,12983.961619219997,130.12193454000226,53455.32966408 2024-04-17,13:50:20.000,108,11090739,13605,0,1713361819,12983.941410289997,130.1148854100029,53455.350625440005 2024-04-17,13:50:21.000,108,11090743,13365,0,1713361820,12983.921201359997,130.1642293199984,53455.31568984 2024-04-17,13:50:22.000,108,11090696,13085,0,1713361821,12983.867310879992,130.15718018999905,53455.32267696001 2024-04-17,13:50:23.000,108,11090752,13325,0,1713361822,12983.874047190002,130.1501310599997,53455.35761256 2024-04-17,13:50:24.000,108,11090715,13685,0,1713361823,12983.826893019992,130.1642293199984,53455.25979288 2024-04-17,13:50:25.000,108,11090702,13565,0,1713361824,12983.853838260002,130.1501310599997,53455.26678 2024-04-17,13:50:26.000,108,11090742,13525,0,1713361825,12983.786475159992,130.18537671000377,53455.32267696001 2024-04-17,13:50:27.000,108,11090735,12925,0,1713361826,12983.779738849997,130.18537671000377,53455.32267696001 2024-04-17,13:50:28.000,108,11090760,13285,0,1713361827,12983.793211470002,130.1783275800044,53455.36459968 2024-04-17,13:50:29.000,108,11090784,13405,0,1713361828,12983.739320989996,130.1642293199984,53455.36459968 2024-04-17,13:50:30.000,108,11090709,13565,0,1713361829,12983.665221579991,130.15718018999905,53455.28774136 2024-04-17,13:50:31.000,108,11090739,13565,0,1713361830,12983.678694199996,130.17127844999777,53455.3366512 2024-04-17,13:50:32.000,108,11090746,13765,0,1713361831,12983.665221579991,130.17127844999777,53455.32267696001 2024-04-17,13:50:33.000,108,11090736,13125,0,1713361832,12983.651748960001,130.17127844999777,53455.31568984 2024-04-17,13:50:34.000,108,11090730,13245,0,1713361833,12983.712375750001,130.2135732300012,53455.30870272 2024-04-17,13:50:35.000,108,11090740,13565,0,1713361834,12983.685430509991,130.248818879998,53455.32267696001 2024-04-17,13:50:36.000,108,11090755,13125,0,1713361835,12983.692166820001,130.20652410000184,53455.25280576001 2024-04-17,13:50:37.000,108,11090719,13085,0,1713361836,12983.712375750001,130.22767148999992,53455.27376712001 2024-04-17,13:50:38.000,108,11090717,13445,0,1713361837,12983.766266229992,130.24176974999864,53455.3366512 2024-04-17,13:50:39.000,108,11090768,13285,0,1713361838,12983.799947779997,130.23472061999928,53455.27376712001 2024-04-17,13:50:40.000,108,11090727,13285,0,1713361839,12983.799947779997,130.248818879998,53455.280754240004 2024-04-17,13:50:41.000,108,11090717,13445,0,1713361840,12983.860574569997,130.22767148999992,53455.25979288 2024-04-17,13:50:42.000,108,11090764,13565,0,1713361841,12983.840365639997,130.2135732300012,53455.31568984 2024-04-17,13:50:43.000,108,11090729,13525,0,1713361842,12983.867310879992,130.19242584000312,53455.34363832001 2024-04-17,13:50:44.000,108,11090740,13445,0,1713361843,12983.887519809992,130.18537671000377,53455.36459968 2024-04-17,13:50:45.000,108,11090747,13245,0,1713361844,12983.887519809992,130.20652410000184,53455.301715600006 2024-04-17,13:50:46.000,108,11090735,13605,0,1713361845,12983.961619219997,130.20652410000184,53455.31568984 2024-04-17,13:50:47.000,108,11090721,13285,0,1713361846,12983.975091840002,130.1642293199984,53455.31568984 2024-04-17,13:50:48.000,108,11090732,13245,0,1713361847,12984.015509700002,130.14308193000033,53455.3366512 2024-04-17,13:50:49.000,108,11090764,13325,0,1713361848,12984.042454939998,130.10783628000354,53455.35761256 2024-04-17,13:50:50.000,108,11090741,13245,0,1713361849,12984.089609109993,130.1148854100029,53455.32966408 2024-04-17,13:50:51.000,108,11090743,13445,0,1713361850,12984.123290659998,130.03734498000267,53455.32966408 2024-04-17,13:50:52.000,108,11090732,13125,0,1713361851,12984.089609109993,130.0020993299986,53455.32966408 2024-04-17,13:50:53.000,108,11090752,13445,0,1713361852,12984.109818039993,129.98800106999988,53455.34363832001 2024-04-17,13:50:54.000,108,11090729,13525,0,1713361853,12984.096345419988,129.94570629000373,53455.32966408 2024-04-17,13:50:55.000,108,11090742,13245,0,1713361854,12984.076136489988,129.88931325000158,53455.350625440005 2024-04-17,13:50:56.000,108,11090767,13405,0,1713361855,12984.049191249993,129.92455889999837,53455.32267696001 2024-04-17,13:50:57.000,108,11090762,13525,0,1713361856,12984.042454939998,129.88226412000222,53455.38556104 2024-04-17,13:50:58.000,108,11090715,13405,0,1713361857,12984.028982319993,129.88226412000222,53455.30870272 2024-04-17,13:50:59.000,108,11090751,13245,0,1713361858,12984.028982319993,129.85406760000478,53455.30870272 2024-04-17,13:51:00.000,108,11090731,13525,0,1713361859,12984.062663869998,129.83292020999943,53455.32966408 2024-04-17,13:51:01.000,108,11090729,13605,0,1713361860,12984.089609109993,129.84701846999815,53455.32267696001 2024-04-17,13:51:02.000,108,11090738,13405,0,1713361861,12984.076136489988,129.804723690002,53455.32267696001 2024-04-17,13:51:03.000,108,11090765,13205,0,1713361862,12984.109818039993,129.804723690002,53455.31568984 2024-04-17,13:51:04.000,108,11090690,13245,0,1713361863,12984.082872799998,129.76242890999856,53455.32966408 2024-04-17,13:51:05.000,108,11090746,13285,0,1713361864,12984.076136489988,129.71308500000305,53455.29472848001 2024-04-17,13:51:06.000,108,11090688,13365,0,1713361865,12984.062663869998,129.6919376099977,53455.25979288 2024-04-17,13:51:07.000,108,11090735,13325,0,1713361866,12984.049191249993,129.74128152000048,53455.27376712001 2024-04-17,13:51:08.000,108,11090734,13325,0,1713361867,12984.035718630003,129.7060358700037,53455.27376712001 2024-04-17,13:51:09.000,108,11090756,13405,0,1713361868,12984.015509700002,129.6919376099977,53455.27376712001 2024-04-17,13:51:10.000,108,11090743,13165,0,1713361869,12983.988564459993,129.6919376099977,53455.25979288 2024-04-17,13:51:11.000,108,11090743,13245,0,1713361870,12983.975091840002,129.64259370000218,53455.25280576001 2024-04-17,13:51:12.000,108,11090818,13605,0,1713361871,12983.961619219997,129.5932497899994,53455.29472848001 2024-04-17,13:51:13.000,108,11090739,13285,0,1713361872,12983.968355529993,129.61439718000474,53455.280754240004 2024-04-17,13:51:14.000,108,11090692,13325,0,1713361873,12983.921201359997,129.6214463100041,53455.21787016 2024-04-17,13:51:15.000,108,11090757,13565,0,1713361874,12983.921201359997,129.60029891999875,53455.231844400005 2024-04-17,13:51:16.000,108,11090779,13285,0,1713361875,12983.880783499997,129.57915153000067,53455.22485728001 2024-04-17,13:51:17.000,108,11090731,13445,0,1713361876,12983.860574569997,129.5721024000013,53455.21088304 2024-04-17,13:51:18.000,108,11090763,13405,0,1713361877,12983.853838260002,129.5580041400026,53455.23883152 2024-04-17,13:51:19.000,108,11090738,12965,0,1713361878,12983.806684089992,129.5580041400026,53455.22485728001 2024-04-17,13:51:20.000,108,11090775,13445,0,1713361879,12983.779738849997,129.54390588000388,53455.21088304 2024-04-17,13:51:21.000,108,11090760,13645,0,1713361880,12983.779738849997,129.5580041400026,53455.231844400005 2024-04-17,13:51:22.000,108,11090792,13685,0,1713361881,12983.759529919997,129.5086602299998,53455.1969088 2024-04-17,13:51:23.000,108,11090766,13565,0,1713361882,12983.739320989996,129.5086602299998,53455.17594744001 2024-04-17,13:51:24.000,108,11090738,13605,0,1713361883,12983.759529919997,129.51570935999916,53455.21088304 2024-04-17,13:51:25.000,108,11090758,13605,0,1713361884,12983.752793610001,129.473414580003,53455.16896032 2024-04-17,13:51:26.000,108,11090742,13925,0,1713361885,12983.746057299992,129.43111979999958,53455.182934560005 2024-04-17,13:51:27.000,108,11090766,13565,0,1713361886,12983.766266229992,129.45226718999766,53455.1969088 2024-04-17,13:51:28.000,108,11090755,13405,0,1713361887,12983.746057299992,129.39587415000278,53455.113063360004 2024-04-17,13:51:29.000,108,11090784,13565,0,1713361888,12983.752793610001,129.38882502000342,53455.15498608001 2024-04-17,13:51:30.000,108,11090760,13645,0,1713361889,12983.759529919997,129.35357936999935,53455.16896032 2024-04-17,13:51:31.000,108,11090759,13645,0,1713361890,12983.766266229992,129.33243198000127,53455.134024720006 2024-04-17,13:51:32.000,108,11090737,13765,0,1713361891,12983.759529919997,129.28308806999848,53455.14799896 2024-04-17,13:51:33.000,108,11090752,13445,0,1713361892,12983.759529919997,129.26898980999977,53455.14799896 2024-04-17,13:51:34.000,108,11090726,13205,0,1713361893,12983.766266229992,129.2125967700049,53455.07114064 2024-04-17,13:51:35.000,108,11090699,13325,0,1713361894,12983.759529919997,129.1984985099989,53455.08511488001 2024-04-17,13:51:36.000,108,11090734,13365,0,1713361895,12983.725848369992,129.17735112000082,53455.078127759996 2024-04-17,13:51:37.000,108,11090758,13165,0,1713361896,12983.698903129996,129.17030199000146,53455.09908912 2024-04-17,13:51:38.000,108,11090741,13085,0,1713361897,12983.651748960001,129.1632528600021,53455.07114064 2024-04-17,13:51:39.000,108,11090775,12965,0,1713361898,12983.638276339996,129.17735112000082,53455.064153520005 2024-04-17,13:51:40.000,108,11090701,13765,0,1713361899,12983.604594789991,129.14915460000338,53455.04319216 2024-04-17,13:51:41.000,108,11090772,13485,0,1713361900,12983.584385859991,129.2266950300036,53454.97332096 2024-04-17,13:51:42.000,108,11090731,13405,0,1713361901,12983.557440619996,129.2619406800004,53455.00126944 2024-04-17,13:51:43.000,108,11090799,13605,0,1713361902,12983.564176929991,129.2478424200017,53454.97332096 2024-04-17,13:51:44.000,108,11090722,13285,0,1713361903,12983.53049538,129.3112845900032,53454.945372480004 2024-04-17,13:51:45.000,108,11090759,13605,0,1713361904,12983.46986859,129.32538285000192,53454.9523596 2024-04-17,13:51:46.000,108,11090755,13445,0,1713361905,12983.42945073,129.3747267600047,53454.92441112 2024-04-17,13:51:47.000,108,11090738,13445,0,1713361906,12983.476604899995,129.3747267600047,53455.00825656001 2024-04-17,13:51:48.000,108,11090777,13565,0,1713361907,12983.46986859,129.41702154000086,53454.945372480004 2024-04-17,13:51:49.000,108,11090679,13085,0,1713361908,12983.48334120999,129.45226718999766,53454.966333840006 2024-04-17,13:51:50.000,108,11090745,13325,0,1713361909,12983.50355013999,129.43816892999894,53454.98030808 2024-04-17,13:51:51.000,108,11090741,13445,0,1713361910,12983.476604899995,129.4452180599983,53454.910436879996 2024-04-17,13:51:52.000,108,11090750,13365,0,1713361911,12983.51028645,129.42407067000022,53454.910436879996 2024-04-17,13:51:53.000,108,11090746,13325,0,1713361912,12983.50355013999,129.4099724100015,53454.93838536001 2024-04-17,13:51:54.000,108,11090725,13445,0,1713361913,12983.52375906999,129.40292328000214,53454.896462640005 2024-04-17,13:51:55.000,108,11090744,13365,0,1713361914,12983.50355013999,129.33948111000063,53454.86851416001 2024-04-17,13:51:56.000,108,11090736,13125,0,1713361915,12983.517022759996,129.34653024,53454.91742400001 2024-04-17,13:51:57.000,108,11090780,13405,0,1713361916,12983.496813829996,129.26898980999977,53454.896462640005 2024-04-17,13:51:58.000,108,11090736,13445,0,1713361917,12983.48334120999,129.29718633000448,53454.910436879996 2024-04-17,13:51:59.000,108,11090768,13365,0,1713361918,12983.50355013999,129.28308806999848,53454.88947552001 2024-04-17,13:52:00.000,108,11090764,13085,0,1713361919,12983.42271441999,129.2478424200017,53454.8824884 2024-04-17,13:52:01.000,108,11090745,13365,0,1713361920,12983.36208762999,129.25489155000105,53454.85453992 2024-04-17,13:52:02.000,108,11090754,13285,0,1713361921,12983.34187869999,129.21964590000425,53454.847552800005 2024-04-17,13:52:03.000,108,11090697,13405,0,1713361922,12983.274515599995,129.2478424200017,53454.896462640005 2024-04-17,13:52:04.000,108,11090719,13405,0,1713361923,12983.24083404999,129.26898980999977,53454.85453992 2024-04-17,13:52:05.000,108,11090758,13365,0,1713361924,12983.173470949994,129.2619406800004,53454.798642960006 2024-04-17,13:52:06.000,108,11090758,13565,0,1713361925,12983.133053089994,129.27603893999913,53454.777681600004 2024-04-17,13:52:07.000,108,11090733,13445,0,1713361926,12983.106107849999,129.29013719999784,53454.83357856 2024-04-17,13:52:08.000,108,11090730,13365,0,1713361927,12983.085898919999,129.28308806999848,53454.777681600004 2024-04-17,13:52:09.000,108,11090742,13725,0,1713361928,12983.065689989999,129.28308806999848,53454.79165584001 2024-04-17,13:52:10.000,108,11090755,13365,0,1713361929,12983.032008439994,129.2619406800004,53454.75672024 2024-04-17,13:52:11.000,108,11090797,13645,0,1713361930,12983.018535819989,129.30423546000384,53454.82659144 2024-04-17,13:52:12.000,108,11090741,13085,0,1713361931,12982.991590579993,129.28308806999848,53454.77069448001 2024-04-17,13:52:13.000,108,11090733,13365,0,1713361932,12982.978117959989,129.29013719999784,53454.79165584001 2024-04-17,13:52:14.000,108,11090691,13365,0,1713361933,12982.930963789993,129.26898980999977,53454.777681600004 2024-04-17,13:52:15.000,108,11090740,13285,0,1713361934,12982.930963789993,129.2619406800004,53454.74973312001 2024-04-17,13:52:16.000,108,11090754,13525,0,1713361935,12982.883809619998,129.27603893999913,53454.76370736 2024-04-17,13:52:17.000,108,11090758,13445,0,1713361936,12982.897282239988,129.2478424200017,53454.7078104 2024-04-17,13:52:18.000,108,11090698,13205,0,1713361937,12982.910754859993,129.1984985099989,53454.72178464001 2024-04-17,13:52:19.000,108,11090729,13325,0,1713361938,12982.883809619998,129.2478424200017,53454.7078104 2024-04-17,13:52:20.000,108,11090776,13605,0,1713361939,12982.910754859993,129.1984985099989,53454.6379392 2024-04-17,13:52:21.000,108,11090792,13605,0,1713361940,12982.863600689998,129.21964590000425,53454.66588768 2024-04-17,13:52:22.000,108,11090755,13405,0,1713361941,12982.897282239988,129.2125967700049,53454.65890056 2024-04-17,13:52:23.000,108,11090715,13685,0,1713361942,12982.843391759998,129.2125967700049,53454.67287480001 2024-04-17,13:52:24.000,108,11090706,13245,0,1713361943,12982.856864379988,129.23374416000297,53454.65191344001 2024-04-17,13:52:25.000,108,11090713,13885,0,1713361944,12982.856864379988,129.2478424200017,53454.65890056 2024-04-17,13:52:26.000,108,11090743,13125,0,1713361945,12982.877073309988,129.24079329000233,53454.66588768 2024-04-17,13:52:27.000,108,11090773,13365,0,1713361946,12982.910754859993,129.2266950300036,53454.65890056 2024-04-17,13:52:28.000,108,11090716,13165,0,1713361947,12982.924227479998,129.23374416000297,53454.65191344001 2024-04-17,13:52:29.000,108,11090776,13325,0,1713361948,12982.930963789993,129.2266950300036,53454.7078104 2024-04-17,13:52:30.000,108,11090709,13445,0,1713361949,12982.924227479998,129.17735112000082,53454.68684904 2024-04-17,13:52:31.000,108,11090725,13565,0,1713361950,12982.971381649993,129.18440025000018,53454.69383616 2024-04-17,13:52:32.000,108,11090737,13645,0,1713361951,12982.897282239988,129.19144937999954,53454.65890056 2024-04-17,13:52:33.000,108,11090764,13205,0,1713361952,12982.910754859993,129.1632528600021,53454.679861920005 2024-04-17,13:52:34.000,108,11090753,13325,0,1713361953,12982.904018549998,129.13505634000467,53454.65890056 2024-04-17,13:52:35.000,108,11090789,13485,0,1713361954,12982.877073309988,129.10685981999995,53454.64492632 2024-04-17,13:52:36.000,108,11090753,13405,0,1713361955,12982.816446520003,129.08571243000188,53454.67287480001 2024-04-17,13:52:37.000,108,11090742,13285,0,1713361956,12982.836655450003,129.07161417000316,53454.66588768 2024-04-17,13:52:38.000,108,11090743,13685,0,1713361957,12982.809710209993,129.0363685199991,53454.630952080006 2024-04-17,13:52:39.000,108,11090704,13285,0,1713361958,12982.776028660002,129.04341764999845,53454.65191344001 2024-04-17,13:52:40.000,108,11090726,13285,0,1713361959,12982.762556039997,129.015221130001,53454.60300360001 2024-04-17,13:52:41.000,108,11090737,13325,0,1713361960,12982.735610800002,128.94472983000014,53454.65890056 2024-04-17,13:52:42.000,108,11090727,13605,0,1713361961,12982.715401870002,128.9517789599995,53454.69383616 2024-04-17,13:53:23.000,108,11090747,13765,0,1713362002,12981.812736329994,128.09178509999765,53454.295570320006 2024-04-17,13:53:24.000,108,11090717,13725,0,1713362003,12981.799263709989,128.0847359699983,53454.30255744 2024-04-17,13:53:25.000,108,11090723,13285,0,1713362004,12981.785791089998,128.13407988000108,53454.295570320006 2024-04-17,13:53:26.000,108,11090732,13285,0,1713362005,12981.799263709989,128.07063770999957,53454.26063472 2024-04-17,13:53:27.000,108,11090679,13205,0,1713362006,12981.765582159998,128.0988342300043,53454.295570320006 2024-04-17,13:53:28.000,108,11090742,13365,0,1713362007,12981.745373229998,128.07768683999893,53454.23268624 2024-04-17,13:53:29.000,108,11090721,13405,0,1713362008,12981.684746439998,128.13407988000108,53454.28858320001 2024-04-17,13:53:30.000,108,11090741,13485,0,1713362009,12981.617383340003,128.14112901000044,53454.28159608 2024-04-17,13:53:31.000,108,11090741,13165,0,1713362010,12981.624119649998,128.1975220500026,53454.23268624 2024-04-17,13:53:32.000,108,11090718,13565,0,1713362011,12981.630855959993,128.1763746600045,53454.1837764 2024-04-17,13:53:33.000,108,11090774,13485,0,1713362012,12981.637592270003,128.16932552999788,53454.23268624 2024-04-17,13:53:34.000,108,11090787,13325,0,1713362013,12981.597174410002,128.112932490003,53454.2536476 2024-04-17,13:53:35.000,108,11090770,13125,0,1713362014,12981.543283929997,128.0988342300043,53454.21172488 2024-04-17,13:53:36.000,108,11090739,13085,0,1713362015,12981.550020239993,128.10588336000365,53454.19775064001 2024-04-17,13:53:37.000,108,11090671,13525,0,1713362016,12981.442239279997,128.11998162000236,53454.20473776 2024-04-17,13:53:38.000,108,11090755,13765,0,1713362017,12981.428766659992,128.0988342300043,53454.24666048001 2024-04-17,13:53:39.000,108,11090721,13925,0,1713362018,12981.455711900002,128.03539206000278,53454.239673359996 2024-04-17,13:53:40.000,108,11090706,13445,0,1713362019,12981.509602379992,128.0142446700047,53454.20473776 2024-04-17,13:53:41.000,108,11090761,13205,0,1713362020,12981.482657139997,127.97899902000063,53454.13486656 2024-04-17,13:53:42.000,108,11090709,13485,0,1713362021,12981.395085110002,127.95080250000319,53454.1837764 2024-04-17,13:53:43.000,108,11090728,13845,0,1713362022,12981.368139869992,127.92965510999784,53454.16980216001 2024-04-17,13:53:44.000,108,11090710,13445,0,1713362023,12981.320985699997,127.89440946000104,53454.14884080001 2024-04-17,13:53:45.000,108,11090711,13325,0,1713362024,12981.320985699997,127.8662129400036,53454.127879440006 2024-04-17,13:53:46.000,108,11090760,13245,0,1713362025,12981.280567839996,127.80981990000146,53454.127879440006 2024-04-17,13:53:47.000,108,11090676,13285,0,1713362026,12981.260358909996,127.73932860000059,53454.15582792 2024-04-17,13:53:48.000,108,11090695,13245,0,1713362027,12981.219941049996,127.6899846899978,53454.07896960001 2024-04-17,13:53:49.000,108,11090693,13645,0,1713362028,12981.15257795,127.66883729999972,53454.12089232001 2024-04-17,13:53:50.000,108,11090721,13445,0,1713362029,12981.0515333,127.71818121000251,53454.08595672 2024-04-17,13:53:51.000,108,11090709,13445,0,1713362030,12981.01111544,127.72523034000187,53454.06499536 2024-04-17,13:53:52.000,108,11090728,13445,0,1713362031,12981.00437912999,127.78867251000338,53454.009098400005 2024-04-17,13:53:53.000,108,11090737,13245,0,1713362032,12980.99090651,127.77457425000466,53453.960188560006 2024-04-17,13:53:54.000,108,11090749,13245,0,1713362033,12980.997642819995,127.78162338000402,53454.01608552 2024-04-17,13:53:55.000,108,11090691,13365,0,1713362034,12980.93027972,127.8027707700021,53454.03005976001 2024-04-17,13:53:56.000,108,11090717,13365,0,1713362035,12980.856180309995,127.78867251000338,53453.99512416 2024-04-17,13:53:57.000,108,11090703,12885,0,1713362036,12980.76860828,127.82391816000018,53453.99512416 2024-04-17,13:53:58.000,108,11090673,13445,0,1713362037,12980.74166303999,127.88031120000232,53453.93224008001 2024-04-17,13:53:59.000,108,11090708,13325,0,1713362038,12980.674299939994,127.90850771999976,53453.9741628 2024-04-17,13:54:00.000,108,11090650,13325,0,1713362039,12980.74166303999,127.92260597999848,53453.91826584 2024-04-17,13:54:01.000,108,11090666,13245,0,1713362040,12980.76860828,127.92260597999848,53453.92525296 2024-04-17,13:54:02.000,108,11090707,13445,0,1713362041,12980.755135659994,127.8662129400036,53453.94621432 2024-04-17,13:54:03.000,108,11090717,13365,0,1713362042,12980.68103624999,127.85916381000425,53453.91826584 2024-04-17,13:54:04.000,108,11090705,13325,0,1713362043,12980.660827319989,127.8380164199989,53453.88333024001 2024-04-17,13:54:05.000,108,11090691,13285,0,1713362044,12980.526101119998,127.85211468000489,53453.87634312 2024-04-17,13:54:06.000,108,11090701,13605,0,1713362045,12980.573255289994,127.85211468000489,53453.92525296 2024-04-17,13:54:07.000,108,11090729,13565,0,1713362046,12980.586727909998,127.83096728999953,53453.890317360005 2024-04-17,13:54:08.000,108,11090710,13525,0,1713362047,12980.566518979998,127.76047598999867,53453.890317360005 2024-04-17,13:54:09.000,108,11090678,13165,0,1713362048,12980.485683259998,127.77457425000466,53453.88333024001 2024-04-17,13:54:10.000,108,11090707,13445,0,1713362049,12980.431792779993,127.8027707700021,53453.88333024001 2024-04-17,13:54:11.000,108,11090707,13165,0,1713362050,12980.350957059993,127.77457425000466,53453.841407520005 2024-04-17,13:54:12.000,108,11090726,13445,0,1713362051,12980.270121339992,127.81686903000082,53453.841407520005 2024-04-17,13:54:13.000,108,11090724,13365,0,1713362052,12980.371165989993,127.81686903000082,53453.83442040001 2024-04-17,13:54:14.000,108,11090730,13325,0,1713362053,12980.371165989993,127.82391816000018,53453.77852344 2024-04-17,13:54:15.000,108,11090759,13285,0,1713362054,12980.324011819997,127.84506554999825,53453.82743328 2024-04-17,13:54:16.000,108,11090698,13445,0,1713362055,12980.229703479992,127.8662129400036,53453.7994848 2024-04-17,13:54:17.000,108,11090727,13605,0,1713362056,12980.169076689992,127.9014585900004,53453.82044616 2024-04-17,13:54:18.000,108,11090750,13405,0,1713362057,12980.108449899992,128.00719553999807,53453.80647192 2024-04-17,13:54:19.000,108,11090719,13405,0,1713362058,12980.101713589997,128.07063770999957,53453.7994848 2024-04-17,13:54:20.000,108,11090705,13285,0,1713362059,12980.020877869996,128.10588336000365,53453.74358784001 2024-04-17,13:54:21.000,108,11090708,13045,0,1713362060,12980.027614179991,128.14112901000044,53453.71563936001 2024-04-17,13:54:22.000,108,11090695,13685,0,1713362061,12980.020877869996,128.18342379000387,53453.75756208 2024-04-17,13:54:23.000,108,11090685,13285,0,1713362062,12979.946778459991,128.22571857000003,53453.73660072001 2024-04-17,13:54:24.000,108,11090720,13365,0,1713362063,12979.84573380999,128.2962098700009,53453.7296136 2024-04-17,13:54:25.000,108,11090694,13285,0,1713362064,12979.818788569995,128.3596520400024,53453.71563936001 2024-04-17,13:54:26.000,108,11090682,13405,0,1713362065,12979.80531594999,128.41604508000455,53453.70865224 2024-04-17,13:54:27.000,108,11090745,13645,0,1713362066,12979.85247012,128.444241600002,53453.70166512 2024-04-17,13:54:28.000,108,11090727,13285,0,1713362067,12979.82552487999,128.4230942100039,53453.673716640005 2024-04-17,13:54:29.000,108,11090708,13005,0,1713362068,12979.79184333,128.40899594999792,53453.73660072001 2024-04-17,13:54:30.000,108,11090719,13685,0,1713362069,12979.69079868,128.40194681999856,53453.69467800001 2024-04-17,13:54:31.000,108,11090691,13045,0,1713362070,12979.66385343999,128.46538899000006,53453.673716640005 2024-04-17,13:54:32.000,108,11090712,13365,0,1713362071,12979.677326059995,128.5076837700035,53453.68070376 2024-04-17,13:54:33.000,108,11090672,13205,0,1713362072,12979.71100761,128.5429294200003,53453.673716640005 2024-04-17,13:54:34.000,108,11090717,13325,0,1713362073,12979.737952849995,128.557027679999,53453.6597424 2024-04-17,13:54:35.000,108,11090675,13445,0,1713362074,12979.72448022999,128.5429294200003,53453.68769088 2024-04-17,13:54:36.000,108,11090657,13605,0,1713362075,12979.737952849995,128.56407680999837,53453.624806800006 2024-04-17,13:54:37.000,108,11090721,13405,0,1713362076,12979.677326059995,128.59227333000308,53453.64576816001 2024-04-17,13:54:38.000,108,11090697,13485,0,1713362077,12979.65038082,128.61342072000116,53453.64576816001 2024-04-17,13:54:39.000,108,11090768,13925,0,1713362078,12979.657117129995,128.69096115000139,53453.61083256 2024-04-17,13:54:40.000,108,11090699,13245,0,1713362079,12979.66385343999,128.69801028000074,53453.61083256 2024-04-17,13:54:41.000,108,11090690,13405,0,1713362080,12979.70427129999,128.69096115000139,53453.57589696001 2024-04-17,13:54:42.000,108,11090693,13325,0,1713362081,12979.73121654,128.7050594100001,53453.64576816001 2024-04-17,13:54:43.000,108,11090641,13525,0,1713362082,12979.65038082,128.74735419000353,53453.554935600005 2024-04-17,13:54:44.000,108,11090706,13565,0,1713362083,12979.616699269995,128.7896489699997,53453.56192272 2024-04-17,13:54:45.000,108,11090717,13485,0,1713362084,12979.60322664999,128.82489462000376,53453.56890984001 2024-04-17,13:54:46.000,108,11090686,13205,0,1713362085,12979.63017189,128.902435050004,53453.56890984001 2024-04-17,13:54:47.000,108,11090718,13325,0,1713362086,12979.677326059995,128.96587721999822,53453.57589696001 2024-04-17,13:54:48.000,108,11090726,13405,0,1713362087,12979.677326059995,129.015221130001,53453.56192272 2024-04-17,13:54:49.000,108,11090701,13605,0,1713362088,12979.63017189,129.02931938999973,53453.51301288 2024-04-17,13:54:50.000,108,11090690,13125,0,1713362089,12979.576281409994,129.07866330000252,53453.54794848001 2024-04-17,13:54:51.000,108,11090710,13725,0,1713362090,12979.576281409994,129.0998106900006,53453.54794848001 2024-04-17,13:54:52.000,108,11090725,13685,0,1713362091,12979.58301771999,129.17030199000146,53453.51301288 2024-04-17,13:54:53.000,108,11090684,13245,0,1713362092,12979.596490339994,129.2266950300036,53453.4850644 2024-04-17,13:54:54.000,108,11090707,13525,0,1713362093,12979.65038082,129.27603893999913,53453.5898712 2024-04-17,13:54:55.000,108,11090716,13245,0,1713362094,12979.67058975,129.35357936999935,53453.54794848001 2024-04-17,13:54:56.000,108,11090712,13605,0,1713362095,12979.677326059995,129.33948111000063,53453.4850644 2024-04-17,13:54:57.000,108,11090759,13445,0,1713362096,12979.68406236999,129.38882502000342,53453.5898712 2024-04-17,13:54:58.000,108,11090687,13685,0,1713362097,12979.758161779995,129.4593163200043,53453.5898712 2024-04-17,13:54:59.000,108,11090668,13565,0,1713362098,12979.798579639995,129.52275848999852,53453.56192272 2024-04-17,13:55:00.000,108,11090704,13605,0,1713362099,12979.81205226,129.57915153000067,53453.5898712 2024-04-17,13:55:01.000,108,11090712,13925,0,1713362100,12979.88615166999,129.6073480499981,53453.65275528 2024-04-17,13:55:02.000,108,11090747,13645,0,1713362101,12979.87267905,129.64259370000218,53453.59685832001 2024-04-17,13:55:03.000,108,11090685,13445,0,1713362102,12979.89288798,129.63554457000282,53453.61781968001 2024-04-17,13:55:04.000,108,11090708,13565,0,1713362103,12979.95351477,129.6919376099977,53453.68070376 2024-04-17,13:55:05.000,108,11090744,13605,0,1713362104,12979.93330584,129.74128152000048,53453.673716640005 2024-04-17,13:55:06.000,108,11090737,13405,0,1713362105,12979.993932630001,129.73423239000113,53453.68769088 2024-04-17,13:55:07.000,108,11090698,13205,0,1713362106,12980.027614179991,129.77652717000456,53453.64576816001 2024-04-17,13:55:08.000,108,11090695,13565,0,1713362107,12980.074768350001,129.74833064999984,53453.66672952001 2024-04-17,13:55:09.000,108,11090685,13325,0,1713362108,12980.081504659996,129.76242890999856,53453.6597424 2024-04-17,13:55:10.000,108,11090721,13405,0,1713362109,12980.101713589997,129.79062543000327,53453.66672952001 2024-04-17,13:55:11.000,108,11090727,13445,0,1713362110,12980.115186210001,129.82587108000007,53453.68070376 2024-04-17,13:55:12.000,108,11090694,13605,0,1713362111,12980.148867759992,129.83292020999943,53453.722626480005 2024-04-17,13:55:13.000,108,11090713,13845,0,1713362112,12980.202758239997,129.85406760000478,53453.71563936001 2024-04-17,13:55:14.000,108,11090707,13725,0,1713362113,12980.243176099997,129.85406760000478,53453.70166512 2024-04-17,13:55:15.000,108,11090753,13525,0,1713362114,12980.256648720002,129.84701846999815,53453.73660072001 2024-04-17,13:55:16.000,108,11090729,13605,0,1713362115,12980.283593959997,129.85406760000478,53453.7296136 2024-04-17,13:55:17.000,108,11090717,13165,0,1713362116,12980.324011819997,129.8399693399988,53453.75756208 2024-04-17,13:55:18.000,108,11090740,13605,0,1713362117,12980.357693370002,129.82587108000007,53453.71563936001 2024-04-17,13:55:19.000,108,11090687,13445,0,1713362118,12980.371165989993,129.804723690002,53453.73660072001 2024-04-17,13:55:20.000,108,11090757,13245,0,1713362119,12980.425056469998,129.79767456000263,53453.78551056001 2024-04-17,13:55:21.000,108,11090724,13445,0,1713362120,12980.458738019988,129.87521499000286,53453.78551056001 2024-04-17,13:55:22.000,108,11090709,13365,0,1713362121,12980.458738019988,129.82587108000007,53453.78551056001 2024-04-17,13:55:23.000,108,11090678,13085,0,1713362122,12980.512628499993,129.87521499000286,53453.81345904001 2024-04-17,13:55:24.000,108,11090724,13565,0,1713362123,12980.539573739989,129.85406760000478,53453.82044616 2024-04-17,13:55:25.000,108,11090737,13325,0,1713362124,12980.566518979998,129.87521499000286,53453.82743328 2024-04-17,13:55:26.000,108,11090746,13685,0,1713362125,12980.600200529989,129.8681658600035,53453.84839464 2024-04-17,13:55:27.000,108,11090702,13245,0,1713362126,12980.640618389989,129.89636238000094,53453.84839464 2024-04-17,13:55:28.000,108,11090746,13725,0,1713362127,12980.654091009994,129.87521499000286,53453.89730448 2024-04-17,13:55:29.000,108,11090695,13485,0,1713362128,12980.694508869994,129.89636238000094,53453.87634312 2024-04-17,13:55:30.000,108,11090765,13525,0,1713362129,12980.70124517999,129.92455889999837,53453.890317360005 2024-04-17,13:55:31.000,108,11090741,13525,0,1713362130,12980.755135659994,129.91046063999966,53453.95320144001 2024-04-17,13:55:32.000,108,11090727,13245,0,1713362131,12980.78881721,129.93160802999773,53453.93224008001 2024-04-17,13:55:33.000,108,11090715,13365,0,1713362132,12980.815762449995,129.93160802999773,53453.90429160001 2024-04-17,13:55:34.000,108,11090756,13365,0,1713362133,12980.82249875999,129.92455889999837,53453.91826584 2024-04-17,13:55:35.000,108,11090758,14005,0,1713362134,12980.82923507,129.89636238000094,53453.96717568 2024-04-17,13:55:36.000,108,11090681,13285,0,1713362135,12980.835971379995,129.91750976999901,53453.96717568 2024-04-17,13:55:37.000,108,11090707,13565,0,1713362136,12980.896598169995,129.94570629000373,53453.96717568 2024-04-17,13:55:38.000,108,11090718,13365,0,1713362137,12980.92354340999,129.91750976999901,53453.9741628 2024-04-17,13:55:39.000,108,11090698,13565,0,1713362138,12981.01111544,129.9034115100003,53454.00211128001 2024-04-17,13:55:40.000,108,11090717,13685,0,1713362139,12980.99090651,129.88931325000158,53454.01608552 2024-04-17,13:55:41.000,108,11090710,13205,0,1713362140,12981.078478539996,129.89636238000094,53454.02307264 2024-04-17,13:55:42.000,108,11090739,13365,0,1713362141,12981.06500591999,129.92455889999837,53454.03005976001 2024-04-17,13:55:43.000,108,11090697,13685,0,1713362142,12981.09195116,129.92455889999837,53454.00211128001 2024-04-17,13:55:44.000,108,11090673,13725,0,1713362143,12981.166050569991,129.93160802999773,53453.98813704 2024-04-17,13:55:45.000,108,11090747,13525,0,1713362144,12981.199732119996,129.94570629000373,53454.02307264 2024-04-17,13:55:46.000,108,11090729,13485,0,1713362145,12981.219941049996,129.9527554200031,53454.01608552 2024-04-17,13:55:47.000,108,11090695,13645,0,1713362146,12981.267095219991,129.98095194000052,53454.03704688 2024-04-17,13:55:48.000,108,11090730,13565,0,1713362147,12981.273831530001,129.98095194000052,53453.98114992001 2024-04-17,13:55:49.000,108,11090707,13245,0,1713362148,12981.307513079992,130.03734498000267,53454.02307264 2024-04-17,13:55:50.000,108,11090697,13685,0,1713362149,12981.347930939992,130.03734498000267,53454.09993096001 2024-04-17,13:55:51.000,108,11090713,13765,0,1713362150,12981.415294040002,130.04439411000203,53454.08595672 2024-04-17,13:55:52.000,108,11090704,13405,0,1713362151,12981.428766659992,130.0514432400014,53454.1139052 2024-04-17,13:55:53.000,108,11090707,13405,0,1713362152,12981.442239279997,130.07963975999883,53454.1139052 2024-04-17,13:55:54.000,108,11090675,13485,0,1713362153,12981.475920830002,130.0655415000001,53454.16281504 2024-04-17,13:55:55.000,108,11090691,13565,0,1713362154,12981.529811309993,130.07963975999883,53454.19775064001 2024-04-17,13:55:56.000,108,11090695,13285,0,1713362155,12981.576965480002,130.0866888899982,53454.14884080001 2024-04-17,13:55:57.000,108,11090785,13885,0,1713362156,12981.597174410002,130.12193454000226,53454.19076352 2024-04-17,13:55:58.000,108,11090699,13645,0,1713362157,12981.671273819993,130.0866888899982,53454.23268624 2024-04-17,13:55:59.000,108,11090737,13245,0,1713362158,12981.718427989988,130.07963975999883,53454.21172488 2024-04-17,13:56:00.000,108,11090760,13445,0,1713362159,12981.725164299998,130.0866888899982,53454.26063472 2024-04-17,13:56:01.000,108,11090740,12765,0,1713362160,12981.799263709989,130.0655415000001,53454.28159608 2024-04-17,13:56:02.000,108,11090751,13085,0,1713362161,12981.832945259994,130.0514432400014,53454.26762184001 2024-04-17,13:56:03.000,108,11090756,13205,0,1713362162,12981.886835739999,130.02324672000395,53454.33050592 2024-04-17,13:56:04.000,108,11090678,13205,0,1713362163,12981.94072621999,130.02324672000395,53454.3235188 2024-04-17,13:56:05.000,108,11090725,14045,0,1713362164,12981.98114407999,130.0020993299986,53454.38640288001 2024-04-17,13:56:06.000,108,11090715,13445,0,1713362165,12982.035034559995,129.98095194000052,53454.3584544 2024-04-17,13:56:07.000,108,11090779,13285,0,1713362166,12982.1293429,129.95980455000245,53454.37941576 2024-04-17,13:56:08.000,108,11090715,13205,0,1713362167,12982.21017862,129.98800106999988,53454.40037712 2024-04-17,13:56:09.000,108,11090697,13765,0,1713362168,12982.257332789995,129.98800106999988,53454.442299840004 2024-04-17,13:56:10.000,108,11090716,13365,0,1713362169,12982.344904819991,130.0161975900046,53454.44928696 2024-04-17,13:56:11.000,108,11090724,13685,0,1713362170,12982.398795299996,130.0020993299986,53454.47024832 2024-04-17,13:56:12.000,108,11090727,13325,0,1713362171,12982.439213159996,130.0020993299986,53454.44928696 2024-04-17,13:56:13.000,108,11090737,13565,0,1713362172,12982.520048879996,130.0020993299986,53454.48422256001 2024-04-17,13:56:14.000,108,11090677,13445,0,1713362173,12982.520048879996,130.03734498000267,53454.512171040005 2024-04-17,13:56:15.000,108,11090714,13405,0,1713362174,12982.560466739997,130.04439411000203,53454.54710664 2024-04-17,13:56:16.000,108,11090726,13085,0,1713362175,12982.553730430001,130.0302958500033,53454.58204224001 2024-04-17,13:56:17.000,108,11090716,13765,0,1713362176,12982.560466739997,130.0514432400014,53454.55409376001 2024-04-17,13:56:18.000,108,11090726,13325,0,1713362177,12982.627829839992,130.03734498000267,53454.65191344001 2024-04-17,13:56:19.000,108,11090724,14125,0,1713362178,12982.701929249997,130.04439411000203,53454.62396496001 2024-04-17,13:56:20.000,108,11090712,12805,0,1713362179,12982.735610800002,130.0655415000001,53454.65890056 2024-04-17,13:56:21.000,108,11090666,13525,0,1713362180,12982.769292349993,130.07259062999947,53454.73575888 2024-04-17,13:56:22.000,108,11090731,13165,0,1713362181,12982.796237590002,130.0866888899982,53454.7078104 2024-04-17,13:56:23.000,108,11090699,13245,0,1713362182,12982.870336999993,130.12193454000226,53454.76370736 2024-04-17,13:56:24.000,108,11090712,13565,0,1713362183,12982.930963789993,130.19242584000312,53454.77069448001 2024-04-17,13:56:25.000,108,11090709,13485,0,1713362184,12982.883809619998,130.17127844999777,53454.777681600004 2024-04-17,13:56:26.000,108,11090681,13165,0,1713362185,12982.951172719993,130.18537671000377,53454.78466872 2024-04-17,13:56:27.000,108,11090766,13085,0,1713362186,12983.058953679989,130.20652410000184,53454.80563008 2024-04-17,13:56:28.000,108,11090752,13165,0,1713362187,12983.085898919999,130.1783275800044,53454.84056568001 2024-04-17,13:56:29.000,108,11090717,13525,0,1713362188,12983.133053089994,130.24176974999864,53454.84056568001 2024-04-17,13:56:30.000,108,11090693,13525,0,1713362189,12983.166734639999,130.22062236000056,53454.87550128 2024-04-17,13:56:31.000,108,11090708,13165,0,1713362190,12983.173470949994,130.2135732300012,53454.88947552001 2024-04-17,13:56:32.000,108,11090664,13565,0,1713362191,12983.166734639999,130.25586801000463,53454.93838536001 2024-04-17,13:56:33.000,108,11090757,13165,0,1713362192,12983.193679879994,130.23472061999928,53454.9523596 2024-04-17,13:56:34.000,108,11090755,13365,0,1713362193,12983.234097739994,130.2770154000027,53454.95934672001 2024-04-17,13:56:35.000,108,11090653,13485,0,1713362194,12983.26777929,130.28406453000207,53454.98030808 2024-04-17,13:56:36.000,108,11090740,13845,0,1713362195,12983.26777929,130.2981627900008,53454.9523596 2024-04-17,13:56:37.000,108,11090698,13965,0,1713362196,12983.20041618999,130.2981627900008,53454.95934672001 2024-04-17,13:56:38.000,108,11090738,13525,0,1713362197,12983.26777929,130.31931017999887,53455.015243680005 2024-04-17,13:56:39.000,108,11090697,13325,0,1713362198,12983.24757036,130.36865409000166,53455.00825656001 2024-04-17,13:56:40.000,108,11090726,13725,0,1713362199,12983.26777929,130.37570322000101,53455.07114064 2024-04-17,13:56:41.000,108,11090772,13525,0,1713362200,12983.26104297999,130.3616049600023,53455.078127759996 2024-04-17,13:56:42.000,108,11090724,13805,0,1713362201,12983.28798822,130.3968506099991,53455.113063360004 2024-04-17,13:56:43.000,108,11090727,13565,0,1713362202,12983.26777929,130.3616049600023,53455.12005048 2024-04-17,13:56:44.000,108,11090704,12885,0,1713362203,12983.24757036,130.38980147999973,53455.12005048 2024-04-17,13:56:45.000,108,11090746,13325,0,1713362204,12983.274515599995,130.34045757000422,53455.12005048 2024-04-17,13:56:46.000,108,11090721,13645,0,1713362205,12983.274515599995,130.31931017999887,53455.18992168 2024-04-17,13:56:47.000,108,11090683,13405,0,1713362206,12983.28798822,130.2770154000027,53455.21787016 2024-04-17,13:56:48.000,108,11090700,13445,0,1713362207,12983.30146083999,130.28406453000207,53455.21787016 2024-04-17,13:56:49.000,108,11090713,13405,0,1713362208,12983.274515599995,130.29111366000143,53455.21787016 2024-04-17,13:56:50.000,108,11090733,13205,0,1713362209,12983.28125190999,130.25586801000463,53455.1969088 2024-04-17,13:56:51.000,108,11090704,13405,0,1713362210,12983.30819715,130.22767148999992,53455.1969088 2024-04-17,13:56:52.000,108,11090735,13165,0,1713362211,12983.28125190999,130.2135732300012,53455.22485728001 2024-04-17,13:56:53.000,108,11090709,13285,0,1713362212,12983.294724529995,130.20652410000184,53455.245818639996 2024-04-17,13:56:54.000,108,11090686,13765,0,1713362213,12983.22736143,130.18537671000377,53455.22485728001 2024-04-17,13:56:55.000,108,11090725,13525,0,1713362214,12983.254306669995,130.15718018999905,53455.26678 2024-04-17,13:56:56.000,108,11090696,13525,0,1713362215,12983.24757036,130.1783275800044,53455.20389592001 2024-04-17,13:56:57.000,108,11090715,13405,0,1713362216,12983.213888809994,130.15718018999905,53455.245818639996 2024-04-17,13:56:58.000,108,11090709,13565,0,1713362217,12983.2071525,130.13603280000098,53455.25280576001 2024-04-17,13:56:59.000,108,11090744,13805,0,1713362218,12983.11958046999,130.1501310599997,53455.26678 2024-04-17,13:57:00.000,108,11090747,13565,0,1713362219,12983.112844159994,130.12898367000162,53455.27376712001 2024-04-17,13:57:01.000,108,11090737,13525,0,1713362220,12983.058953679989,130.07963975999883,53455.32966408 2024-04-17,13:57:02.000,108,11090709,13525,0,1713362221,12983.038744749989,130.10078715000418,53455.301715600006 2024-04-17,13:57:03.000,108,11090700,13245,0,1713362222,12983.005063199998,130.07963975999883,53455.28774136 2024-04-17,13:57:04.000,108,11090699,13245,0,1713362223,12982.978117959989,130.09373802000482,53455.25979288 2024-04-17,13:57:05.000,108,11090698,13405,0,1713362224,12982.930963789993,130.09373802000482,53455.245818639996 2024-04-17,13:57:06.000,108,11090734,13285,0,1713362225,12982.937700099988,130.0866888899982,53455.28774136 2024-04-17,13:57:07.000,108,11090727,13765,0,1713362226,12982.910754859993,130.1148854100029,53455.25979288 2024-04-17,13:57:08.000,108,11090737,13365,0,1713362227,12982.863600689998,130.12193454000226,53455.26678 2024-04-17,13:57:09.000,108,11090746,13725,0,1713362228,12982.816446520003,130.12193454000226,53455.21787016 2024-04-17,13:57:10.000,108,11090737,13245,0,1713362229,12982.802973899998,130.14308193000033,53455.231844400005 2024-04-17,13:57:11.000,108,11090723,13565,0,1713362230,12982.789501279993,130.15718018999905,53455.17594744001 2024-04-17,13:57:12.000,108,11090724,13605,0,1713362231,12982.742347109997,130.13603280000098,53455.231844400005 2024-04-17,13:57:13.000,108,11090671,13285,0,1713362232,12982.708665559992,130.1501310599997,53455.23883152 2024-04-17,13:57:14.000,108,11090742,13285,0,1713362233,12982.654775080002,130.15718018999905,53455.20389592001 2024-04-17,13:57:15.000,108,11090686,13525,0,1713362234,12982.627829839992,130.12898367000162,53455.23883152 2024-04-17,13:57:16.000,108,11090715,13445,0,1713362235,12982.614357220002,130.14308193000033,53455.18992168 2024-04-17,13:57:17.000,108,11090718,13325,0,1713362236,12982.587411979992,130.13603280000098,53455.15498608001 2024-04-17,13:57:18.000,108,11090699,13565,0,1713362237,12982.506576259992,130.10078715000418,53455.14799896 2024-04-17,13:57:19.000,108,11090690,13605,0,1713362238,12982.466158399991,130.03734498000267,53455.18992168 2024-04-17,13:57:20.000,108,11090693,13805,0,1713362239,12982.486367329991,130.02324672000395,53455.134024720006 2024-04-17,13:57:21.000,108,11090756,13525,0,1713362240,12982.425740539991,130.04439411000203,53455.15498608001 2024-04-17,13:57:22.000,108,11090672,13365,0,1713362241,12982.35164113,130.00914845999796,53455.21088304 2024-04-17,13:57:23.000,108,11090667,13445,0,1713362242,12982.35164113,129.98800106999988,53455.134024720006 2024-04-17,13:57:24.000,108,11090692,13685,0,1713362243,12982.30448695999,129.98095194000052,53455.21088304 2024-04-17,13:57:25.000,108,11090652,13165,0,1713362244,12982.27080541,129.95980455000245,53455.14101184 2024-04-17,13:57:26.000,108,11090661,13645,0,1713362245,12982.297750649996,129.9668536800018,53455.12005048 2024-04-17,13:57:27.000,108,11090712,13405,0,1713362246,12982.24386016999,129.95980455000245,53455.09908912 2024-04-17,13:57:28.000,108,11090700,13565,0,1713362247,12982.237123859995,129.91750976999901,53455.05716640001 2024-04-17,13:57:29.000,108,11090654,13525,0,1713362248,12982.22365123999,129.89636238000094,53455.113063360004 2024-04-17,13:57:30.000,108,11090690,13725,0,1713362249,12982.16302444999,129.88226412000222,53455.10607624001 2024-04-17,13:57:31.000,108,11090707,13285,0,1713362250,12982.115870279995,129.87521499000286,53455.064153520005 2024-04-17,13:57:32.000,108,11090735,13565,0,1713362251,12982.115870279995,129.91046063999966,53455.12703760001 2024-04-17,13:57:33.000,108,11090685,13405,0,1713362252,12982.08218872999,129.89636238000094,53455.04319216 2024-04-17,13:57:34.000,108,11090696,13325,0,1713362253,12982.06197979999,129.9034115100003,53455.078127759996 2024-04-17,13:57:35.000,108,11090680,13285,0,1713362254,12982.02156193999,129.87521499000286,53455.14101184 2024-04-17,13:57:36.000,108,11090685,13365,0,1713362255,12982.06871611,129.8399693399988,53455.02921792 2024-04-17,13:57:37.000,108,11090709,13485,0,1713362256,12982.02156193999,129.86111673000414,53455.05017928 2024-04-17,13:57:38.000,108,11090679,13285,0,1713362257,12982.035034559995,129.79062543000327,53455.05716640001 2024-04-17,13:57:39.000,108,11090700,13205,0,1713362258,12982.014825629994,129.8188219500007,53455.00825656001 2024-04-17,13:57:40.000,108,11090682,13085,0,1713362259,12981.96093514999,129.804723690002,53455.0222308 2024-04-17,13:57:41.000,108,11090706,13485,0,1713362260,12982.00808932,129.81177282000135,53455.04319216 2024-04-17,13:57:42.000,108,11090700,13605,0,1713362261,12982.06197979999,129.804723690002,53455.03620504001 2024-04-17,13:57:43.000,108,11090682,13405,0,1713362262,12982.04850718,129.76947803999792,53455.015243680005 2024-04-17,13:57:44.000,108,11090727,13085,0,1713362263,12982.095661349995,129.78357630000392,53455.03620504001 2024-04-17,13:57:45.000,108,11090707,13525,0,1713362264,12982.08218872999,129.78357630000392,53455.015243680005 2024-04-17,13:57:46.000,108,11090711,13365,0,1713362265,12982.10239765999,129.804723690002,53455.064153520005 2024-04-17,13:57:47.000,108,11090702,13725,0,1713362266,12982.075452419995,129.79767456000263,53455.04319216 2024-04-17,13:57:48.000,108,11090686,13325,0,1713362267,12982.06197979999,129.77652717000456,53455.0222308 2024-04-17,13:57:49.000,108,11090685,13205,0,1713362268,12982.04850718,129.7201341300024,53455.10607624001 2024-04-17,13:57:50.000,108,11090666,13405,0,1713362269,12982.06197979999,129.7553797799992,53455.0222308 2024-04-17,13:57:51.000,108,11090690,13405,0,1713362270,12982.02829825,129.74128152000048,53455.03620504001 2024-04-17,13:57:52.000,108,11090722,13445,0,1713362271,12981.994616699994,129.7553797799992,53455.015243680005 2024-04-17,13:57:53.000,108,11090659,13165,0,1713362272,12982.00135300999,129.78357630000392,53455.0222308 2024-04-17,13:57:54.000,108,11090673,13085,0,1713362273,12981.974407769994,129.7060358700037,53455.10607624001 2024-04-17,13:57:55.000,108,11090677,13245,0,1713362274,12981.913780979994,129.76947803999792,53455.092102 2024-04-17,13:57:56.000,108,11090631,13325,0,1713362275,12981.913780979994,129.74833064999984,53455.0222308 2024-04-17,13:57:57.000,108,11090701,13885,0,1713362276,12981.880099429989,129.76947803999792,53455.05017928 2024-04-17,13:57:58.000,108,11090669,13605,0,1713362277,12981.812736329994,129.71308500000305,53455.0222308 2024-04-17,13:57:59.000,108,11090721,13485,0,1713362278,12981.731900609993,129.72718326000177,53455.04319216 2024-04-17,13:58:00.000,108,11090694,13325,0,1713362279,12981.752109539993,129.78357630000392,53455.015243680005 2024-04-17,13:58:01.000,108,11090706,13325,0,1713362280,12981.731900609993,129.76242890999856,53454.98030808 2024-04-17,13:58:02.000,108,11090685,13525,0,1713362281,12981.738636919988,129.7553797799992,53454.9523596 2024-04-17,13:58:03.000,108,11090669,13205,0,1713362282,12981.711691679993,129.7553797799992,53454.93139824 2024-04-17,13:58:04.000,108,11090695,13405,0,1713362283,12981.671273819993,129.78357630000392,53454.86851416001 2024-04-17,13:58:05.000,108,11090664,13605,0,1713362284,12981.651064889993,129.804723690002,53454.93139824 2024-04-17,13:58:06.000,108,11090674,13285,0,1713362285,12981.637592270003,129.83292020999943,53454.9523596 2024-04-17,13:58:07.000,108,11090700,13685,0,1713362286,12981.597174410002,129.8399693399988,53454.85453992 2024-04-17,13:58:08.000,108,11090696,13365,0,1713362287,12981.570229169993,129.8399693399988,53454.92441112 2024-04-17,13:58:09.000,108,11090662,13285,0,1713362288,12981.550020239993,129.85406760000478,53454.97332096 2024-04-17,13:58:10.000,108,11090691,13165,0,1713362289,12981.563492859997,129.86111673000414,53454.93838536001 2024-04-17,13:58:11.000,108,11090683,13445,0,1713362290,12981.550020239993,129.8681658600035,53454.86851416001 2024-04-17,13:58:12.000,108,11090705,13765,0,1713362291,12981.502866069997,129.85406760000478,53454.87550128 2024-04-17,13:58:13.000,108,11090652,13605,0,1713362292,12981.475920830002,129.85406760000478,53454.93139824 2024-04-17,13:58:14.000,108,11090670,13245,0,1713362293,12981.442239279997,129.84701846999815,53454.8824884 2024-04-17,13:58:15.000,108,11090695,13485,0,1713362294,12981.435502970002,129.8681658600035,53454.90344976 2024-04-17,13:58:16.000,108,11090687,13605,0,1713362295,12981.395085110002,129.88931325000158,53454.87550128 2024-04-17,13:58:17.000,108,11090720,13565,0,1713362296,12981.374876180002,129.9034115100003,53454.87550128 2024-04-17,13:58:18.000,108,11090641,13805,0,1713362297,12981.320985699997,129.89636238000094,53454.87550128 2024-04-17,13:58:19.000,108,11090665,13205,0,1713362298,12981.260358909996,129.92455889999837,53454.90344976 2024-04-17,13:58:20.000,108,11090690,13405,0,1713362299,12981.233413670001,129.9527554200031,53454.90344976 2024-04-17,13:58:21.000,108,11090657,13325,0,1713362300,12981.199732119996,129.95980455000245,53454.91742400001 2024-04-17,13:58:22.000,108,11090672,13325,0,1713362301,12981.118896399996,129.99505019999924,53454.84056568001 2024-04-17,13:58:23.000,108,11090697,13045,0,1713362302,12981.11216009,130.00914845999796,53454.88947552001 2024-04-17,13:58:24.000,108,11090689,13605,0,1713362303,12981.017851749995,130.0514432400014,53454.83357856 2024-04-17,13:58:25.000,108,11090675,13325,0,1713362304,12980.96396126999,130.04439411000203,53454.82659144 2024-04-17,13:58:26.000,108,11090676,13365,0,1713362305,12980.856180309995,130.07963975999883,53454.85453992 2024-04-17,13:58:27.000,108,11090641,13365,0,1713362306,12980.795553519994,130.15718018999905,53454.84056568001 2024-04-17,13:58:28.000,108,11090701,13285,0,1713362307,12980.748399349999,130.2135732300012,53454.847552800005 2024-04-17,13:58:29.000,108,11090686,13245,0,1713362308,12980.667563629999,130.29111366000143,53454.84056568001 2024-04-17,13:58:30.000,108,11090659,13685,0,1713362309,12980.620409459989,130.2981627900008,53454.80563008 2024-04-17,13:58:31.000,108,11090643,13365,0,1713362310,12980.620409459989,130.38980147999973,53454.798642960006 2024-04-17,13:58:32.000,108,11090687,13365,0,1713362311,12980.532837429993,130.45324365000124,53454.75672024 2024-04-17,13:58:33.000,108,11090680,13125,0,1713362312,12980.559782669989,130.46734190999996,53454.72178464001 2024-04-17,13:58:34.000,108,11090733,13005,0,1713362313,12980.526101119998,130.48848929999804,53454.728771760005 2024-04-17,13:58:35.000,108,11090622,13325,0,1713362314,12980.478946949988,130.54488234000019,53454.76370736 2024-04-17,13:58:36.000,108,11090760,13365,0,1713362315,12980.472210639993,130.55193146999954,53454.79165584001 2024-04-17,13:58:37.000,108,11090712,13365,0,1713362316,12980.418320160003,130.5589805999989,53454.76370736 2024-04-17,13:58:38.000,108,11090666,13245,0,1713362317,12980.458738019988,130.55193146999954,53454.71479752 2024-04-17,13:58:39.000,108,11090735,13165,0,1713362318,12980.425056469998,130.58012799000426,53454.69383616 2024-04-17,13:58:40.000,108,11090651,13125,0,1713362319,12980.418320160003,130.54488234000019,53454.7078104 2024-04-17,13:58:41.000,108,11090757,13405,0,1713362320,12980.371165989993,130.5589805999989,53454.67287480001 2024-04-17,13:58:42.000,108,11090700,13245,0,1713362321,12980.371165989993,130.5730788600049,53454.70082328001 2024-04-17,13:58:43.000,108,11090705,13405,0,1713362322,12980.344220749997,130.6224227700004,53454.65890056 2024-04-17,13:58:44.000,108,11090740,13325,0,1713362323,12980.357693370002,130.54488234000019,53454.70082328001 2024-04-17,13:58:45.000,108,11090703,13565,0,1713362324,12980.344220749997,130.63652102999913,53454.69383616 2024-04-17,13:58:46.000,108,11090667,13245,0,1713362325,12980.330748129993,130.6435701599985,53454.64492632 2024-04-17,13:58:47.000,108,11090648,13525,0,1713362326,12980.317275510002,130.63652102999913,53454.66588768 2024-04-17,13:58:48.000,108,11090724,13445,0,1713362327,12980.344220749997,130.58012799000426,53454.55409376001 2024-04-17,13:58:49.000,108,11090719,13565,0,1713362328,12980.324011819997,130.65766842000448,53454.59601648 2024-04-17,13:58:50.000,108,11090661,13525,0,1713362329,12980.377902300002,130.6083245100017,53454.61697784 2024-04-17,13:58:51.000,108,11090722,13765,0,1713362330,12980.391374919993,130.62947189999977,53454.60300360001 2024-04-17,13:58:52.000,108,11090685,13165,0,1713362331,12980.384638609998,130.61537364000105,53454.575055119996 2024-04-17,13:58:53.000,108,11090692,13445,0,1713362332,12980.371165989993,130.62947189999977,53454.58902936 2024-04-17,13:58:54.000,108,11090761,13845,0,1713362333,12980.398111230003,130.6083245100017,53454.58204224001 2024-04-17,13:58:55.000,108,11090661,13485,0,1713362334,12980.384638609998,130.59422625000298,53454.58204224001 2024-04-17,13:58:56.000,108,11090726,13765,0,1713362335,12980.418320160003,130.58717712000362,53454.52614528 2024-04-17,13:58:57.000,108,11090727,13165,0,1713362336,12980.445265399998,130.5730788600049,53454.58902936 2024-04-17,13:58:58.000,108,11090635,13485,0,1713362337,12980.465474329998,130.55193146999954,53454.62396496001 2024-04-17,13:58:59.000,108,11090740,13445,0,1713362338,12980.458738019988,130.53078408000147,53454.609990720004 2024-04-17,13:59:00.000,108,11090701,13325,0,1713362339,12980.485683259998,130.49553843000467,53454.575055119996 2024-04-17,13:59:01.000,108,11090638,13845,0,1713362340,12980.478946949988,130.55193146999954,53454.59601648 2024-04-17,13:59:02.000,108,11090750,13605,0,1713362341,12980.472210639993,130.51668582000275,53454.568068 2024-04-17,13:59:03.000,108,11090674,13445,0,1713362342,12980.452001709993,130.53078408000147,53454.65191344001 2024-04-17,13:59:04.000,108,11090702,13445,0,1713362343,12980.411583849993,130.53078408000147,53454.60300360001 2024-04-17,13:59:05.000,108,11090676,13485,0,1713362344,12980.411583849993,130.54488234000019,53454.568068 2024-04-17,13:59:06.000,108,11090689,13645,0,1713362345,12980.310539199992,130.56602972999826,53454.575055119996 2024-04-17,13:59:07.000,108,11090701,13485,0,1713362346,12980.276857650002,130.5730788600049,53454.59601648 2024-04-17,13:59:08.000,108,11090700,14005,0,1713362347,12980.209494549992,130.55193146999954,53454.61697784 2024-04-17,13:59:09.000,108,11090711,13245,0,1713362348,12980.222967169997,130.56602972999826,53454.609990720004 2024-04-17,13:59:10.000,108,11090717,13565,0,1713362349,12980.189285619992,130.5589805999989,53454.58204224001 2024-04-17,13:59:11.000,108,11090704,13165,0,1713362350,12980.209494549992,130.60127538000233,53454.58902936 2024-04-17,13:59:12.000,108,11090705,13525,0,1713362351,12980.162340379997,130.59422625000298,53454.568068 2024-04-17,13:59:13.000,108,11090661,13645,0,1713362352,12980.169076689992,130.56602972999826,53454.575055119996 2024-04-17,13:59:14.000,108,11090676,13325,0,1713362353,12980.148867759992,130.60127538000233,53454.55409376001 2024-04-17,13:59:15.000,108,11090647,13285,0,1713362354,12980.094977280001,130.6083245100017,53454.568068 2024-04-17,13:59:16.000,108,11090670,13285,0,1713362355,12980.000668939996,130.6435701599985,53454.51915816 2024-04-17,13:59:17.000,108,11090677,13325,0,1713362356,12980.014141560001,130.66471755000384,53454.52614528 2024-04-17,13:59:18.000,108,11090705,13445,0,1713362357,12980.007405249991,130.65766842000448,53454.53313240001 2024-04-17,13:59:19.000,108,11090713,13485,0,1713362358,12980.007405249991,130.67881581000256,53454.47024832 2024-04-17,13:59:20.000,108,11090700,13365,0,1713362359,12979.90636059999,130.6717666800032,53454.4981968 2024-04-17,13:59:21.000,108,11090694,13365,0,1713362360,12979.879415359996,130.67881581000256,53454.442299840004 2024-04-17,13:59:22.000,108,11090696,13885,0,1713362361,12979.899624289996,130.6717666800032,53454.44928696 2024-04-17,13:59:23.000,108,11090693,13605,0,1713362362,12979.919833219996,130.69996320000064,53454.47024832 2024-04-17,13:59:24.000,108,11090674,13485,0,1713362363,12979.940042149996,130.72111058999872,53454.442299840004 2024-04-17,13:59:25.000,108,11090685,13565,0,1713362364,12979.946778459991,130.69996320000064,53454.41435136001 2024-04-17,13:59:26.000,108,11090630,13605,0,1713362365,12979.966987389991,130.7352088500047,53454.44928696 2024-04-17,13:59:27.000,108,11090687,13805,0,1713362366,12980.000668939996,130.7563562400028,53454.407364239996 2024-04-17,13:59:28.000,108,11090653,13485,0,1713362367,12980.020877869996,130.7704545000015,53454.4283256 2024-04-17,13:59:29.000,108,11090651,13565,0,1713362368,12980.081504659996,130.7704545000015,53454.40037712 2024-04-17,13:59:30.000,108,11090679,13605,0,1713362369,12980.074768350001,130.8057001499983,53454.36544152001 2024-04-17,13:59:31.000,108,11090704,13205,0,1713362370,12980.088240969992,130.79865101999894,53454.40037712 2024-04-17,13:59:32.000,108,11090692,12965,0,1713362371,12980.162340379997,130.82684754000366,53454.4283256 2024-04-17,13:59:33.000,108,11090753,13405,0,1713362372,12980.155604070002,130.84799493000173,53454.407364239996 2024-04-17,13:59:34.000,108,11090695,13605,0,1713362373,12980.270121339992,130.87619144999917,53454.393390000005 2024-04-17,13:59:35.000,108,11090688,13245,0,1713362374,12980.243176099997,130.91143710000324,53454.37941576 2024-04-17,13:59:36.000,108,11090660,13565,0,1713362375,12980.236439790002,130.93963362000068,53454.393390000005 2024-04-17,13:59:37.000,108,11090696,13685,0,1713362376,12980.283593959997,130.97487927000475,53454.44928696 2024-04-17,13:59:38.000,108,11090729,13285,0,1713362377,12980.324011819997,131.01012492000154,53454.393390000005 2024-04-17,13:59:39.000,108,11090707,13685,0,1713362378,12980.377902300002,131.03127230999962,53454.3584544 2024-04-17,13:59:40.000,108,11090698,13485,0,1713362379,12980.377902300002,131.0665179600037,53454.42133848 2024-04-17,13:59:41.000,108,11090669,13285,0,1713362380,12980.411583849993,131.09471448000113,53454.37941576 2024-04-17,13:59:42.000,108,11090702,13445,0,1713362381,12980.418320160003,131.1158618699992,53454.43531272001 2024-04-17,13:59:43.000,108,11090674,13245,0,1713362382,12980.418320160003,131.1158618699992,53454.43531272001 2024-04-17,13:59:44.000,108,11090715,13405,0,1713362383,12980.445265399998,131.15110752000328,53454.42133848 2024-04-17,13:59:45.000,108,11090681,13485,0,1713362384,12980.431792779993,131.2286479500035,53454.4283256 2024-04-17,13:59:46.000,108,11090691,13325,0,1713362385,12980.411583849993,131.25684447000094,53454.43531272001 2024-04-17,13:59:47.000,108,11090722,13445,0,1713362386,12980.411583849993,131.2638936000003,53454.407364239996 2024-04-17,13:59:48.000,108,11090703,13405,0,1713362387,12980.411583849993,131.35553228999925,53454.4283256 2024-04-17,13:59:49.000,108,11090669,13405,0,1713362388,12980.350957059993,131.38372881000396,53454.44928696 2024-04-17,13:59:50.000,108,11090682,13365,0,1713362389,12980.344220749997,131.46126924000419,53454.47024832 2024-04-17,13:59:51.000,108,11090698,13365,0,1713362390,12980.249912409992,131.54585880000377,53454.4283256 2024-04-17,13:59:52.000,108,11090694,13405,0,1713362391,12980.222967169997,131.58110445000057,53454.48422256001 2024-04-17,13:59:53.000,108,11090694,13245,0,1713362392,12980.175813000002,131.66569401000015,53454.47024832 2024-04-17,13:59:54.000,108,11090711,13245,0,1713362393,12980.155604070002,131.73618531000102,53454.44928696 2024-04-17,13:59:55.000,108,11090703,13565,0,1713362394,12980.121922519997,131.8207748700006,53454.47723544 2024-04-17,13:59:56.000,108,11090698,13565,0,1713362395,12980.047823109991,131.89126617000147,53454.47723544 2024-04-17,13:59:57.000,108,11090706,13925,0,1713362396,12980.034350490001,131.96175747000234,53454.442299840004 2024-04-17,13:59:58.000,108,11090674,13645,0,1713362397,12980.014141560001,132.0322487700032,53454.512171040005 2024-04-17,13:59:59.000,108,11090741,13605,0,1713362398,12979.966987389991,132.08864180999808,53454.463261200006 2024-04-17,14:00:00.000,108,11090722,13525,0,1713362399,12979.95351477,132.10274007000407,53454.48422256001 2024-04-17,14:00:01.000,108,11090672,13485,0,1713362400,12979.90636059999,132.1520839799996,53454.561080880005 2024-04-17,14:00:02.000,108,11090676,13685,0,1713362401,12979.899624289996,132.1802805000043,53454.51915816 2024-04-17,14:00:03.000,108,11090691,13325,0,1713362402,12979.91309691,132.2155261500011,53454.49120968 2024-04-17,14:00:04.000,108,11090670,13165,0,1713362403,12979.946778459991,132.24372266999853,53454.54011952 2024-04-17,14:00:05.000,108,11090713,13565,0,1713362404,12979.926569529991,132.24372266999853,53454.52614528 2024-04-17,14:00:06.000,108,11090704,13365,0,1713362405,12979.946778459991,132.2507717999979,53454.54710664 2024-04-17,14:00:07.000,108,11090677,13765,0,1713362406,12979.9737237,132.2507717999979,53454.47723544 2024-04-17,14:00:08.000,108,11090705,13565,0,1713362407,12979.966987389991,132.2507717999979,53454.4981968 2024-04-17,14:00:09.000,108,11090645,13765,0,1713362408,12980.014141560001,132.23667353999917,53454.53313240001 2024-04-17,14:00:10.000,108,11090687,13405,0,1713362409,12980.020877869996,132.24372266999853,53454.47723544 2024-04-17,14:00:11.000,108,11090683,13485,0,1713362410,12980.068032039992,132.29306658000132,53454.55409376001 2024-04-17,14:00:12.000,108,11090701,13645,0,1713362411,12980.088240969992,132.2648700600039,53454.55409376001 2024-04-17,14:00:13.000,108,11090718,13485,0,1713362412,12980.128658829992,132.2789683200026,53454.53313240001 2024-04-17,14:00:14.000,108,11090651,13605,0,1713362413,12980.162340379997,132.29306658000132,53454.568068 2024-04-17,14:00:15.000,108,11090648,13685,0,1713362414,12980.169076689992,132.30011571000068,53454.58902936 2024-04-17,14:00:16.000,108,11090680,13525,0,1713362415,12980.202758239997,132.29306658000132,53454.54011952 2024-04-17,14:00:17.000,108,11090680,13445,0,1713362416,12980.229703479992,132.3424104900041,53454.575055119996 2024-04-17,14:00:18.000,108,11090711,13565,0,1713362417,12980.276857650002,132.3776561400009,53454.62396496001 2024-04-17,14:00:19.000,108,11090672,13605,0,1713362418,12980.303802889997,132.3635578800022,53454.68684904 2024-04-17,14:00:20.000,108,11090717,13525,0,1713362419,12980.303802889997,132.37060701000155,53454.64492632 2024-04-17,14:00:21.000,108,11090707,13485,0,1713362420,12980.344220749997,132.3635578800022,53454.630952080006 2024-04-17,14:00:22.000,108,11090703,13645,0,1713362421,12980.357693370002,132.38470527000027,53454.70082328001 2024-04-17,14:00:23.000,108,11090661,13805,0,1713362422,12980.384638609998,132.3635578800022,53454.67287480001 2024-04-17,14:00:24.000,108,11090698,13365,0,1713362423,12980.425056469998,132.38470527000027,53454.71479752 2024-04-17,14:00:25.000,108,11090707,13725,0,1713362424,12980.465474329998,132.37060701000155,53454.72178464001 2024-04-17,14:00:26.000,108,11090676,13485,0,1713362425,12980.499155879988,132.4129017899977,53454.75672024 2024-04-17,14:00:27.000,108,11090714,13405,0,1713362426,12980.553046359993,132.3776561400009,53454.72178464001 2024-04-17,14:00:28.000,108,11090713,13525,0,1713362427,12980.586727909998,132.3635578800022,53454.777681600004 2024-04-17,14:00:29.000,108,11090703,13285,0,1713362428,12980.633882079994,132.3635578800022,53454.81960432001 2024-04-17,14:00:30.000,108,11090716,13285,0,1713362429,12980.674299939994,132.33536136000475,53454.76370736 2024-04-17,14:00:31.000,108,11090695,13405,0,1713362430,12980.68103624999,132.33536136000475,53454.79165584001 2024-04-17,14:00:32.000,108,11090711,13565,0,1713362431,12980.728190419999,132.34945962000347,53454.84056568001 2024-04-17,14:00:33.000,108,11090686,13405,0,1713362432,12980.815762449995,132.3776561400009,53454.84056568001 2024-04-17,14:00:34.000,108,11090707,13805,0,1713362433,12980.815762449995,132.398803529999,53454.847552800005 2024-04-17,14:00:35.000,108,11090671,13805,0,1713362434,12980.835971379995,132.398803529999,53454.83357856 2024-04-17,14:00:36.000,108,11090697,13725,0,1713362435,12980.82249875999,132.4129017899977,53454.8824884 2024-04-17,14:00:37.000,108,11090715,13805,0,1713362436,12980.815762449995,132.4622457000005,53454.91742400001 2024-04-17,14:00:38.000,108,11090698,13445,0,1713362437,12980.86291661999,132.4622457000005,53454.896462640005 2024-04-17,14:00:39.000,108,11090681,13685,0,1713362438,12980.86291661999,132.4763439599992,53454.910436879996 2024-04-17,14:00:40.000,108,11090667,13685,0,1713362439,12980.86965293,132.49044221999793,53454.91742400001 2024-04-17,14:00:41.000,108,11090698,13485,0,1713362440,12980.856180309995,132.51158961000328,53454.93838536001 2024-04-17,14:00:42.000,108,11090741,13445,0,1713362441,12980.86965293,132.53273700000136,53454.91742400001 2024-04-17,14:00:43.000,108,11090683,13445,0,1713362442,12980.876389239995,132.54683526000008,53454.93139824 2024-04-17,14:00:44.000,108,11090681,14005,0,1713362443,12980.82249875999,132.54683526000008,53454.92441112 2024-04-17,14:00:45.000,108,11090646,13725,0,1713362444,12980.876389239995,132.53273700000136,53454.98030808 2024-04-17,14:00:46.000,108,11090706,13445,0,1713362445,12980.82249875999,132.49044221999793,53455.00126944 2024-04-17,14:00:47.000,108,11090699,13725,0,1713362446,12980.815762449995,132.48339308999857,53454.9523596 2024-04-17,14:00:48.000,108,11090697,13925,0,1713362447,12980.795553519994,132.50454048000393,53454.98030808 2024-04-17,14:00:49.000,108,11090707,13485,0,1713362448,12980.815762449995,132.46929482999985,53455.00825656001 2024-04-17,14:00:50.000,108,11090677,14005,0,1713362449,12980.849444,132.4270000500037,53454.99428232 2024-04-17,14:00:51.000,108,11090698,13565,0,1713362450,12980.795553519994,132.37060701000155,53455.03620504001 2024-04-17,14:00:52.000,108,11090702,13405,0,1713362451,12980.78208089999,132.35650875000283,53455.064153520005 2024-04-17,14:00:53.000,108,11090677,13565,0,1713362452,12980.78881721,132.32126309999876,53455.05017928 2024-04-17,14:00:54.000,108,11090701,13525,0,1713362453,12980.755135659994,132.30716484000004,53455.04319216 2024-04-17,14:00:55.000,108,11090678,13525,0,1713362454,12980.78208089999,132.2648700600039,53454.99428232 2024-04-17,14:00:56.000,108,11090695,13605,0,1713362455,12980.82923507,132.2507717999979,53455.02921792 2024-04-17,14:00:57.000,108,11090671,13965,0,1713362456,12980.815762449995,132.22257528000046,53455.04319216 2024-04-17,14:00:58.000,108,11090717,13565,0,1713362457,12980.835971379995,132.17323136999767,53455.07114064 2024-04-17,14:00:59.000,108,11090717,13765,0,1713362458,12980.88986186,132.1520839799996,53455.092102 2024-04-17,14:01:00.000,108,11090622,13485,0,1713362459,12980.916807099995,132.1168383300028,53455.064153520005 2024-04-17,14:01:01.000,108,11090688,13765,0,1713362460,12980.97069758,132.08159267999872,53455.134024720006 2024-04-17,14:01:02.000,108,11090671,13565,0,1713362461,12981.03132437,132.03929790000257,53455.14799896 2024-04-17,14:01:03.000,108,11090697,13685,0,1713362462,12981.058269609995,132.03929790000257,53455.08511488001 2024-04-17,14:01:04.000,108,11090641,13725,0,1713362463,12981.12563270999,132.0181505100045,53455.14799896 2024-04-17,14:01:05.000,108,11090668,13685,0,1713362464,12981.226677359991,131.99700311999914,53455.1619732 2024-04-17,14:01:06.000,108,11090694,13125,0,1713362465,12981.314249390001,131.97585573000106,53455.25979288 2024-04-17,14:01:07.000,108,11090696,13605,0,1713362466,12981.368139869992,131.98995398999978,53455.231844400005 2024-04-17,14:01:08.000,108,11090670,13405,0,1713362467,12981.415294040002,131.95470834000298,53455.25280576001 2024-04-17,14:01:09.000,108,11090683,13765,0,1713362468,12981.462448209997,131.94061008000426,53455.27376712001 2024-04-17,14:01:10.000,108,11090702,13485,0,1713362469,12981.496129760002,131.9335609500049,53455.3366512 2024-04-17,14:01:11.000,108,11090706,13245,0,1713362470,12981.509602379992,131.94765921000362,53455.38556104 2024-04-17,14:01:12.000,108,11090669,13405,0,1713362471,12981.536547620002,131.9053644300002,53455.3366512 2024-04-17,14:01:13.000,108,11090729,13205,0,1713362472,12981.570229169993,131.8701187800034,53455.4065224 2024-04-17,14:01:14.000,108,11090672,13485,0,1713362473,12981.529811309993,131.86306965000404,53455.37158680001 2024-04-17,14:01:15.000,108,11090716,13165,0,1713362474,12981.529811309993,131.8842170400021,53455.37857392 2024-04-17,14:01:16.000,108,11090729,13605,0,1713362475,12981.576965480002,131.85602052000468,53455.42748376 2024-04-17,14:01:17.000,108,11090683,13445,0,1713362476,12981.550020239993,131.86306965000404,53455.37158680001 2024-04-17,14:01:18.000,108,11090713,13165,0,1713362477,12981.563492859997,131.8842170400021,53455.46241936001 2024-04-17,14:01:19.000,108,11090705,13245,0,1713362478,12981.597174410002,131.85602052000468,53455.413509519996 2024-04-17,14:01:20.000,108,11090714,13525,0,1713362479,12981.624119649998,131.8701187800034,53455.469406480006 2024-04-17,14:01:21.000,108,11090695,13445,0,1713362480,12981.583701789998,131.83487312999932,53455.46241936001 2024-04-17,14:01:22.000,108,11090745,13285,0,1713362481,12981.590438099993,131.84192225999868,53455.448445120004 2024-04-17,14:01:23.000,108,11090727,13085,0,1713362482,12981.597174410002,131.81372574000125,53455.469406480006 2024-04-17,14:01:24.000,108,11090646,13405,0,1713362483,12981.603910719998,131.79962748000253,53455.48338072 2024-04-17,14:01:25.000,108,11090701,13765,0,1713362484,12981.678010129988,131.77143095999782,53455.52530344 2024-04-17,14:01:26.000,108,11090703,13565,0,1713362485,12981.678010129988,131.7855292200038,53455.518316320005 2024-04-17,14:01:27.000,108,11090666,13125,0,1713362486,12981.698219059988,131.77848009000445,53455.581200399996 2024-04-17,14:01:28.000,108,11090691,13445,0,1713362487,12981.671273819993,131.76438182999846,53455.52530344 2024-04-17,14:01:29.000,108,11090727,13645,0,1713362488,12981.603910719998,131.74323444000038,53455.5462648 2024-04-17,14:01:30.000,108,11090709,13605,0,1713362489,12981.610647029993,131.71503792000294,53455.57421328 2024-04-17,14:01:31.000,108,11090631,13445,0,1713362490,12981.630855959993,131.69389053000486,53455.60216176 2024-04-17,14:01:32.000,108,11090683,13685,0,1713362491,12981.617383340003,131.70798879000358,53455.58818752001 2024-04-17,14:01:33.000,108,11090680,13245,0,1713362492,12981.630855959993,131.67979226999887,53455.60914888001 2024-04-17,14:01:34.000,108,11090670,13725,0,1713362493,12981.590438099993,131.66569401000015,53455.63011024001 2024-04-17,14:01:35.000,108,11090673,13525,0,1713362494,12981.529811309993,131.60225183999864,53455.6510716 2024-04-17,14:01:36.000,108,11090682,13605,0,1713362495,12981.462448209997,131.59520270999928,53455.59517464 2024-04-17,14:01:37.000,108,11090709,13605,0,1713362496,12981.408557729992,131.58110445000057,53455.55325192 2024-04-17,14:01:38.000,108,11090716,13405,0,1713362497,12981.442239279997,131.58110445000057,53455.58818752001 2024-04-17,14:01:39.000,108,11090680,13925,0,1713362498,12981.422030349997,131.59520270999928,53455.57421328 2024-04-17,14:01:40.000,108,11090747,13365,0,1713362499,12981.347930939992,131.5740553200012,53455.616136000004 2024-04-17,14:01:41.000,108,11090672,13925,0,1713362500,12981.307513079992,131.56700619000185,53455.60914888001 2024-04-17,14:01:42.000,108,11090751,13685,0,1713362501,12981.327722009992,131.51766227999906,53455.63011024001 2024-04-17,14:01:43.000,108,11090684,13805,0,1713362502,12981.287304149992,131.48946576000162,53455.55325192 2024-04-17,14:01:44.000,108,11090678,13645,0,1713362503,12981.219941049996,131.49651489000098,53455.63011024001 2024-04-17,14:01:45.000,108,11090698,13485,0,1713362504,12981.199732119996,131.48946576000162,53455.637097360006 2024-04-17,14:01:46.000,108,11090696,13885,0,1713362505,12981.199732119996,131.4260235900001,53455.6510716 2024-04-17,14:01:47.000,108,11090710,13365,0,1713362506,12981.19299581,131.41897446000075,53455.616136000004 2024-04-17,14:01:48.000,108,11090688,13445,0,1713362507,12981.206468429991,131.39782707000268,53455.616136000004 2024-04-17,14:01:49.000,108,11090710,13605,0,1713362508,12981.15257795,131.36963054999796,53455.686007200005 2024-04-17,14:01:50.000,108,11090644,13325,0,1713362509,12981.11216009,131.38372881000396,53455.59517464 2024-04-17,14:01:51.000,108,11090675,13485,0,1713362510,12981.09195116,131.43307271999947,53455.60914888001 2024-04-17,14:01:52.000,108,11090690,13685,0,1713362511,12981.06500591999,131.4260235900001,53455.60216176 2024-04-17,14:01:53.000,108,11090632,13925,0,1713362512,12981.08521484999,131.4260235900001,53455.581200399996 2024-04-17,14:01:54.000,108,11090665,13725,0,1713362513,12981.02458805999,131.41897446000075,53455.567226160005 2024-04-17,14:01:55.000,108,11090694,13805,0,1713362514,12981.00437912999,131.4119253300014,53455.63011024001 2024-04-17,14:01:56.000,108,11090649,13925,0,1713362515,12980.997642819995,131.36963054999796,53455.58818752001 2024-04-17,14:01:57.000,108,11090722,13805,0,1713362516,12980.99090651,131.3132375100031,53455.62312312 2024-04-17,14:01:58.000,108,11090663,13725,0,1713362517,12980.94375233999,131.32028664000245,53455.616136000004 2024-04-17,14:01:59.000,108,11090676,13565,0,1713362518,12980.94375233999,131.29913925000437,53455.66504584 2024-04-17,14:02:00.000,108,11090606,13245,0,1713362519,12980.91007079,131.24979534000158,53455.66504584 2024-04-17,14:02:01.000,108,11090709,13725,0,1713362520,12980.93027972,131.2638936000003,53455.69998144 2024-04-17,14:02:02.000,108,11090663,13445,0,1713362521,12980.916807099995,131.25684447000094,53455.686007200005 2024-04-17,14:02:03.000,108,11090703,13405,0,1713362522,12980.876389239995,131.20750055999815,53455.637097360006 2024-04-17,14:02:04.000,108,11090679,13685,0,1713362523,12980.86291661999,131.23569708000286,53455.69998144 2024-04-17,14:02:05.000,108,11090684,13245,0,1713362524,12980.86291661999,131.2145496900048,53455.71395568 2024-04-17,14:02:06.000,108,11090692,13605,0,1713362525,12980.88312554999,131.24274621000222,53455.76286552 2024-04-17,14:02:07.000,108,11090707,13405,0,1713362526,12980.88312554999,131.22159882000415,53455.734917040005 2024-04-17,14:02:08.000,108,11090665,13485,0,1713362527,12980.86291661999,131.18635317000007,53455.76985264 2024-04-17,14:02:09.000,108,11090650,13245,0,1713362528,12980.876389239995,131.165205780002,53455.70696856001 2024-04-17,14:02:10.000,108,11090671,13405,0,1713362529,12980.849444,131.18635317000007,53455.71395568 2024-04-17,14:02:11.000,108,11090634,13245,0,1713362530,12980.795553519994,131.17225491000136,53455.72792992001 2024-04-17,14:02:12.000,108,11090735,13245,0,1713362531,12980.775344589994,131.1158618699992,53455.69299432 2024-04-17,14:02:13.000,108,11090689,13485,0,1713362532,12980.76187196999,131.09471448000113,53455.65805872001 2024-04-17,14:02:14.000,108,11090723,13565,0,1713362533,12980.70124517999,130.99602666000283,53455.71395568 2024-04-17,14:02:15.000,108,11090696,13365,0,1713362534,12980.70124517999,130.96078100999875,53455.637097360006 2024-04-17,14:02:16.000,108,11090701,13445,0,1713362535,12980.674299939994,130.92553536000196,53455.67902008001 2024-04-17,14:02:17.000,108,11090656,13525,0,1713362536,12980.674299939994,130.88324057999853,53455.686007200005 2024-04-17,14:02:18.000,108,11090681,13325,0,1713362537,12980.620409459989,130.82684754000366,53455.67902008001 2024-04-17,14:02:19.000,108,11090728,13605,0,1713362538,12980.546310049998,130.81274927999766,53455.686007200005 2024-04-17,14:02:20.000,108,11090723,13565,0,1713362539,12980.539573739989,130.7352088500047,53455.70696856001 2024-04-17,14:02:21.000,108,11090656,13245,0,1713362540,12980.458738019988,130.63652102999913,53455.70696856001 2024-04-17,14:02:22.000,108,11090700,13445,0,1713362541,12980.425056469998,130.63652102999913,53455.70696856001 2024-04-17,14:02:23.000,108,11090724,13365,0,1713362542,12980.371165989993,130.58012799000426,53455.65805872001 2024-04-17,14:02:24.000,108,11090678,13405,0,1713362543,12980.371165989993,130.51668582000275,53455.67203296 2024-04-17,14:02:25.000,108,11090708,13565,0,1713362544,12980.310539199992,130.51668582000275,53455.67203296 2024-04-17,14:02:26.000,108,11090658,13605,0,1713362545,12980.243176099997,130.48144016999868,53455.71395568 2024-04-17,14:02:27.000,108,11090694,13765,0,1713362546,12980.169076689992,130.46734190999996,53455.67902008001 2024-04-17,14:02:28.000,108,11090711,13285,0,1713362547,12980.108449899992,130.48144016999868,53455.65805872001 2024-04-17,14:02:29.000,108,11090701,13685,0,1713362548,12980.061295729996,130.46734190999996,53455.67902008001 2024-04-17,14:02:30.000,108,11090706,13285,0,1713362549,12979.987196319991,130.46734190999996,53455.686007200005 2024-04-17,14:02:31.000,108,11090667,13645,0,1713362550,12979.88615166999,130.55193146999954,53455.69299432 2024-04-17,14:02:32.000,108,11090712,13725,0,1713362551,12979.818788569995,130.5730788600049,53455.67203296 2024-04-17,14:02:33.000,108,11090693,13285,0,1713362552,12979.74468915999,130.56602972999826,53455.6510716 2024-04-17,14:02:34.000,108,11090703,13405,0,1713362553,12979.657117129995,130.6083245100017,53455.59517464 2024-04-17,14:02:35.000,108,11090686,13605,0,1713362554,12979.596490339994,130.61537364000105,53455.60914888001 2024-04-17,14:02:36.000,108,11090663,13405,0,1713362555,12979.495445689994,130.62947189999977,53455.637097360006 2024-04-17,14:02:37.000,108,11090708,13525,0,1713362556,12979.455027829994,130.67881581000256,53455.637097360006 2024-04-17,14:02:38.000,108,11090696,14005,0,1713362557,12979.387664729999,130.6717666800032,53455.60216176 2024-04-17,14:02:39.000,108,11090679,13285,0,1713362558,12979.320301629989,130.63652102999913,53455.63011024001 2024-04-17,14:02:40.000,108,11090633,13605,0,1713362559,12979.252938529993,130.63652102999913,53455.55325192 2024-04-17,14:02:41.000,108,11090681,13445,0,1713362560,12979.172102809993,130.6224227700004,53455.581200399996 2024-04-17,14:02:42.000,108,11090660,13565,0,1713362561,12979.104739709997,130.58717712000362,53455.57421328 2024-04-17,14:02:43.000,108,11090649,13285,0,1713362562,12979.084530779997,130.5730788600049,53455.5462648 2024-04-17,14:02:44.000,108,11090680,13485,0,1713362563,12979.010431369992,130.56602972999826,53455.48338072 2024-04-17,14:02:45.000,108,11090704,13485,0,1713362564,12978.970013509992,130.5096366900034,53455.56023904001 2024-04-17,14:02:46.000,108,11090647,13525,0,1713362565,12978.902650409997,130.48848929999804,53455.50434208 2024-04-17,14:02:47.000,108,11090693,13245,0,1713362566,12978.855496240001,130.4109488699978,53455.50434208 2024-04-17,14:02:48.000,108,11090722,13485,0,1713362567,12978.808342069991,130.34045757000422,53455.43447088 2024-04-17,14:02:49.000,108,11090674,13605,0,1713362568,12978.781396829996,130.30521192000015,53455.413509519996 2024-04-17,14:02:50.000,108,11090660,13205,0,1713362569,12978.73424266,130.25586801000463,53455.4065224 2024-04-17,14:02:51.000,108,11090690,13245,0,1713362570,12978.727506349991,130.20652410000184,53455.36459968 2024-04-17,14:02:52.000,108,11090666,13365,0,1713362571,12978.700561109996,130.14308193000033,53455.37857392 2024-04-17,14:02:53.000,108,11090694,13165,0,1713362572,12978.66687955999,130.13603280000098,53455.38556104 2024-04-17,14:02:54.000,108,11090642,13365,0,1713362573,12978.67361587,130.10783628000354,53455.3366512 2024-04-17,14:02:55.000,108,11090656,13205,0,1713362574,12978.61298908,130.03734498000267,53455.32267696001 2024-04-17,14:02:56.000,108,11090668,13325,0,1713362575,12978.59278015,130.0161975900046,53455.35761256 2024-04-17,14:02:57.000,108,11090667,13485,0,1713362576,12978.518680739995,129.98095194000052,53455.32267696001 2024-04-17,14:02:58.000,108,11090695,13525,0,1713362577,12978.38395453999,129.99505019999924,53455.245818639996 2024-04-17,14:02:59.000,108,11090719,13485,0,1713362578,12978.37048192,129.94570629000373,53455.23883152 2024-04-17,14:03:00.000,108,11090656,13565,0,1713362579,12978.35027299,129.91750976999901,53455.23883152 2024-04-17,14:03:01.000,108,11090668,13485,0,1713362580,12978.336800369994,129.89636238000094,53455.22485728001 2024-04-17,14:03:02.000,108,11090671,13245,0,1713362581,12978.249228339999,129.85406760000478,53455.25979288 2024-04-17,14:03:03.000,108,11090675,13645,0,1713362582,12978.255964649994,129.83292020999943,53455.16896032 2024-04-17,14:03:04.000,108,11090646,13085,0,1713362583,12978.229019409999,129.81177282000135,53455.18992168 2024-04-17,14:03:05.000,108,11090641,13085,0,1713362584,12978.215546789994,129.79767456000263,53455.113063360004 2024-04-17,14:03:06.000,108,11090688,13645,0,1713362585,12978.181865239989,129.76242890999856,53455.12005048 2024-04-17,14:03:07.000,108,11090665,13645,0,1713362586,12978.175128929994,129.71308500000305,53455.134024720006 2024-04-17,14:03:08.000,108,11090634,13485,0,1713362587,12978.114502139993,129.67079021999962,53455.113063360004 2024-04-17,14:03:09.000,108,11090661,13445,0,1713362588,12978.127974759998,129.6919376099977,53455.08511488001 2024-04-17,14:03:10.000,108,11090669,13325,0,1713362589,12978.080820589988,129.58620066000003,53455.12005048 2024-04-17,14:03:11.000,108,11090711,13565,0,1713362590,12978.033666419993,129.56505327000195,53455.08511488001 2024-04-17,14:03:12.000,108,11090687,13285,0,1713362591,12977.999984869988,129.52275848999852,53455.09908912 2024-04-17,14:03:13.000,108,11090664,13605,0,1713362592,12977.999984869988,129.5086602299998,53455.05017928 2024-04-17,14:03:14.000,108,11090685,13405,0,1713362593,12977.959567010003,129.45226718999766,53455.078127759996 2024-04-17,14:03:15.000,108,11090685,13685,0,1713362594,12977.959567010003,129.4452180599983,53455.00126944 2024-04-17,14:03:16.000,108,11090686,13485,0,1713362595,12977.939358080002,129.42407067000022,53454.966333840006 2024-04-17,14:03:17.000,108,11090721,13925,0,1713362596,12977.932621769993,129.40292328000214,53454.97332096 2024-04-17,14:03:18.000,108,11090680,13565,0,1713362597,12977.912412839993,129.39587415000278,53455.00126944 2024-04-17,14:03:19.000,108,11090716,13285,0,1713362598,12977.892203909993,129.38177589000406,53454.98729520001 2024-04-17,14:03:20.000,108,11090715,13685,0,1713362599,12977.878731290002,129.39587415000278,53454.945372480004 2024-04-17,14:03:21.000,108,11090673,13405,0,1713362600,12977.851786049992,129.38882502000342,53454.896462640005 2024-04-17,14:03:22.000,108,11090700,13165,0,1713362601,12977.811368189992,129.41702154000086,53454.910436879996 2024-04-17,14:03:23.000,108,11090662,13645,0,1713362602,12977.784422949997,129.43111979999958,53454.91742400001 2024-04-17,14:03:24.000,108,11090686,13685,0,1713362603,12977.737268780002,129.45226718999766,53454.910436879996 2024-04-17,14:03:25.000,108,11090707,13365,0,1713362604,12977.696850920001,129.4452180599983,53454.92441112 2024-04-17,14:03:26.000,108,11090637,13525,0,1713362605,12977.649696749992,129.4452180599983,53454.8824884 2024-04-17,14:03:27.000,108,11090693,13485,0,1713362606,12977.609278889991,129.4099724100015,53454.86152704 2024-04-17,14:03:28.000,108,11090621,13405,0,1713362607,12977.53517948,129.39587415000278,53454.85453992 2024-04-17,14:03:29.000,108,11090678,13925,0,1713362608,12977.541915789996,129.4099724100015,53454.84056568001 2024-04-17,14:03:30.000,108,11090647,13685,0,1713362609,12977.501497929996,129.3747267600047,53454.82659144 2024-04-17,14:03:31.000,108,11090630,13205,0,1713362610,12977.44760744999,129.3747267600047,53454.78466872 2024-04-17,14:03:32.000,108,11090621,13405,0,1713362611,12977.400453279995,129.36767762999807,53454.77069448001 2024-04-17,14:03:33.000,108,11090653,13485,0,1713362612,12977.400453279995,129.3606284999987,53454.78466872 2024-04-17,14:03:34.000,108,11090611,13805,0,1713362613,12977.35329911,129.29013719999784,53454.777681600004 2024-04-17,14:03:35.000,108,11090587,13525,0,1713362614,12977.29267232,129.33243198000127,53454.75672024 2024-04-17,14:03:36.000,108,11090685,13245,0,1713362615,12977.20510028999,129.35357936999935,53454.76370736 2024-04-17,14:03:37.000,108,11090661,13925,0,1713362616,12977.13100088,129.35357936999935,53454.71479752 2024-04-17,14:03:38.000,108,11090652,13525,0,1713362617,12977.050165159999,129.33243198000127,53454.742745999996 2024-04-17,14:03:39.000,108,11090606,13885,0,1713362618,12977.029956229999,129.3747267600047,53454.68684904 2024-04-17,14:03:40.000,108,11090685,13685,0,1713362619,12976.949120509998,129.40292328000214,53454.66588768 2024-04-17,14:03:41.000,108,11090658,13365,0,1713362620,12976.908702649998,129.4452180599983,53454.6379392 2024-04-17,14:03:42.000,108,11090675,13365,0,1713362621,12976.888493719998,129.45226718999766,53454.65191344001 2024-04-17,14:03:43.000,108,11090690,13565,0,1713362622,12976.807657999998,129.51570935999916,53454.65890056 2024-04-17,14:03:44.000,108,11090645,13645,0,1713362623,12976.753767519993,129.51570935999916,53454.575055119996 2024-04-17,14:03:45.000,108,11090703,13365,0,1713362624,12976.666195489997,129.58620066000003,53454.568068 2024-04-17,14:03:46.000,108,11090706,13405,0,1713362625,12976.652722869992,129.58620066000003,53454.58204224001 2024-04-17,14:03:47.000,108,11090674,13445,0,1713362626,12976.585359769997,129.57915153000067,53454.575055119996 2024-04-17,14:03:48.000,108,11090677,13765,0,1713362627,12976.544941909997,129.58620066000003,53454.50518392001 2024-04-17,14:03:49.000,108,11090694,13805,0,1713362628,12976.544941909997,129.61439718000474,53454.47723544 2024-04-17,14:03:50.000,108,11090691,13925,0,1713362629,12976.477578810001,129.66374109000026,53454.48422256001 2024-04-17,14:03:51.000,108,11090661,13165,0,1713362630,12976.450633569992,129.68488847999834,53454.45627408001 2024-04-17,14:03:52.000,108,11090689,13325,0,1713362631,12976.437160950001,129.6919376099977,53454.43531272001 2024-04-17,14:03:53.000,108,11090656,13605,0,1713362632,12976.430424639992,129.68488847999834,53454.40037712 2024-04-17,14:03:54.000,108,11090671,13485,0,1713362633,12976.423688329996,129.7201341300024,53454.38640288001 2024-04-17,14:03:55.000,108,11090646,13565,0,1713362634,12976.363061539996,129.7201341300024,53454.36544152001 2024-04-17,14:03:56.000,108,11090624,13685,0,1713362635,12976.302434749996,129.74833064999984,53454.40037712 2024-04-17,14:03:57.000,108,11090718,13525,0,1713362636,12976.262016889996,129.804723690002,53454.344480160005 2024-04-17,14:03:58.000,108,11090719,13325,0,1713362637,12976.241807959996,129.79767456000263,53454.35146728 2024-04-17,14:03:59.000,108,11090698,13285,0,1713362638,12976.24854426999,129.86111673000414,53454.33050592 2024-04-17,14:04:00.000,108,11090655,13405,0,1713362639,12976.16770854999,129.89636238000094,53454.274608960004 2024-04-17,14:04:01.000,108,11090676,13365,0,1713362640,12976.134027,129.98095194000052,53454.26762184001 2024-04-17,14:04:02.000,108,11090684,13285,0,1713362641,12976.17444486,129.97390281000116,53454.344480160005 2024-04-17,14:04:03.000,108,11090666,13405,0,1713362642,12976.134027,130.0161975900046,53454.35146728 2024-04-17,14:04:04.000,108,11090672,13085,0,1713362643,12976.134027,130.0655415000001,53454.26063472 2024-04-17,14:04:05.000,108,11090657,13285,0,1713362644,12976.10708175999,130.12898367000162,53454.2536476 2024-04-17,14:04:06.000,108,11090641,13605,0,1713362645,12976.080136519995,130.19947497000248,53454.30255744 2024-04-17,14:04:07.000,108,11090669,13565,0,1713362646,12976.039718659995,130.28406453000207,53454.24666048001 2024-04-17,14:04:08.000,108,11090658,13245,0,1713362647,12976.019509729995,130.35455583000294,53454.26762184001 2024-04-17,14:04:09.000,108,11090670,13565,0,1713362648,12976.019509729995,130.41799800000445,53454.2536476 2024-04-17,14:04:10.000,108,11090655,13605,0,1713362649,12975.9319377,130.45324365000124,53454.239673359996 2024-04-17,14:04:11.000,108,11090668,13445,0,1713362650,12975.918465079994,130.50258756000403,53454.21871200001 2024-04-17,14:04:12.000,108,11090651,13445,0,1713362651,12975.878047219994,130.51668582000275,53454.1837764 2024-04-17,14:04:13.000,108,11090705,13605,0,1713362652,12975.830893049999,130.55193146999954,53454.21871200001 2024-04-17,14:04:14.000,108,11090622,13685,0,1713362653,12975.783738879989,130.61537364000105,53454.16980216001 2024-04-17,14:04:15.000,108,11090641,13205,0,1713362654,12975.783738879989,130.65061928999785,53454.14185368 2024-04-17,14:04:16.000,108,11090726,13565,0,1713362655,12975.763529949989,130.6435701599985,53454.1837764 2024-04-17,14:04:17.000,108,11090690,13445,0,1713362656,12975.763529949989,130.68586494000192,53454.15582792 2024-04-17,14:04:18.000,108,11090649,13205,0,1713362657,12975.689430539998,130.72815971999808,53454.14884080001 2024-04-17,14:04:19.000,108,11090625,13565,0,1713362658,12975.675957919993,130.7563562400028,53454.106918080004 2024-04-17,14:04:20.000,108,11090699,13205,0,1713362659,12975.635540059993,130.7563562400028,53454.14884080001 2024-04-17,14:04:21.000,108,11090696,13685,0,1713362660,12975.601858509988,130.81274927999766,53454.16980216001 2024-04-17,14:04:22.000,108,11090683,13525,0,1713362661,12975.541231720003,130.77750363000087,53454.1139052 2024-04-17,14:04:23.000,108,11090684,13685,0,1713362662,12975.419978140002,130.78455276000022,53453.960188560006 2024-04-17,14:04:24.000,108,11090634,13685,0,1713362663,12975.372823969992,130.81274927999766,53453.9741628 2024-04-17,14:04:25.000,108,11090637,13885,0,1713362664,12975.325669799997,130.8057001499983,53453.93224008001 2024-04-17,14:04:26.000,108,11090696,13605,0,1713362665,12975.318933490002,130.79160188999958,53453.94621432 2024-04-17,14:04:27.000,108,11090665,13805,0,1713362666,12975.291988249992,130.8197984100043,53454.01608552 2024-04-17,14:04:28.000,108,11090660,13765,0,1713362667,12975.238097770001,130.8691423199998,53453.90429160001 2024-04-17,14:04:29.000,108,11090675,13405,0,1713362668,12975.197679910001,130.8691423199998,53453.84839464 2024-04-17,14:04:30.000,108,11090694,13965,0,1713362669,12975.11684419,130.89733884000452,53453.93224008001 2024-04-17,14:04:31.000,108,11090711,13725,0,1713362670,12975.09663526,130.9184862300026,53453.869356 2024-04-17,14:04:32.000,108,11090655,13685,0,1713362671,12974.99559061,130.93258449000132,53453.85538176 2024-04-17,14:04:33.000,108,11090669,13725,0,1713362672,12974.96864536999,130.9537318799994,53453.869356 2024-04-17,14:04:34.000,108,11090671,13725,0,1713362673,12974.87433703,130.9537318799994,53453.77852344 2024-04-17,14:04:35.000,108,11090643,13565,0,1713362674,12974.86760071999,131.00307579000219,53453.792497680006 2024-04-17,14:04:36.000,108,11090688,13605,0,1713362675,12974.84739178999,131.0171740500009,53453.78551056001 2024-04-17,14:04:37.000,108,11090708,13605,0,1713362676,12974.78676499999,131.04537056999834,53453.75756208 2024-04-17,14:04:38.000,108,11090700,13605,0,1713362677,12974.77329238,131.0665179600037,53453.78551056001 2024-04-17,14:04:39.000,108,11090688,13605,0,1713362678,12974.699192969994,131.13700926000456,53453.68070376 2024-04-17,14:04:40.000,108,11090692,13925,0,1713362679,12974.699192969994,131.14405839000392,53453.69467800001 2024-04-17,14:04:41.000,108,11090664,13765,0,1713362680,12974.719401899994,131.165205780002,53453.70166512 2024-04-17,14:04:42.000,108,11090633,13565,0,1713362681,12974.699192969994,131.15815665000264,53453.66672952001 2024-04-17,14:04:43.000,108,11090708,13565,0,1713362682,12974.699192969994,131.20750055999815,53453.70865224 2024-04-17,14:04:44.000,108,11090660,13525,0,1713362683,12974.74634713999,131.24979534000158,53453.64576816001 2024-04-17,14:04:45.000,108,11090668,13365,0,1713362684,12974.759819759995,131.23569708000286,53453.70865224 2024-04-17,14:04:46.000,108,11090666,13765,0,1713362685,12974.759819759995,131.27799185999902,53453.66672952001 2024-04-17,14:04:47.000,108,11090673,13765,0,1713362686,12974.820446549995,131.28504098999838,53453.64576816001 2024-04-17,14:04:48.000,108,11090664,13805,0,1713362687,12974.901282269995,131.30618838000373,53453.63179392 2024-04-17,14:04:49.000,108,11090640,13445,0,1713362688,12974.94843643999,131.3132375100031,53453.64576816001 2024-04-17,14:04:50.000,108,11090693,13565,0,1713362689,12974.961909059995,131.29913925000437,53453.63179392 2024-04-17,14:04:51.000,108,11090692,13605,0,1713362690,12975.002326919996,131.29913925000437,53453.624806800006 2024-04-17,14:04:52.000,108,11090670,13605,0,1713362691,12975.01579954,131.32028664000245,53453.59685832001 2024-04-17,14:04:53.000,108,11090697,13725,0,1713362692,12975.069690019991,131.3273357700018,53453.68070376 2024-04-17,14:04:54.000,108,11090706,13365,0,1713362693,12975.137053120001,131.35553228999925,53453.78551056001 2024-04-17,14:04:55.000,108,11090700,13365,0,1713362694,12975.197679910001,131.3484831599999,53453.75057496 2024-04-17,14:04:56.000,108,11090697,13565,0,1713362695,12975.258306700001,131.3273357700018,53453.75756208 2024-04-17,14:04:57.000,108,11090659,13725,0,1713362696,12975.285251939997,131.33438490000117,53453.78551056001 2024-04-17,14:04:58.000,108,11090701,13525,0,1713362697,12975.352615039992,131.3484831599999,53453.75057496 2024-04-17,14:04:59.000,108,11090698,13365,0,1713362698,12975.399769210002,131.3625814199986,53453.771536320004 2024-04-17,14:05:00.000,108,11090671,13165,0,1713362699,12975.467132309997,131.38372881000396,53453.80647192 2024-04-17,14:05:01.000,108,11090656,13285,0,1713362700,12975.494077549993,131.39782707000268,53453.80647192 2024-04-17,14:05:02.000,108,11090707,13405,0,1713362701,12975.534495409993,131.38372881000396,53453.85538176 2024-04-17,14:05:03.000,108,11090667,13325,0,1713362702,12975.547968029998,131.40487620000204,53453.86236888001 2024-04-17,14:05:04.000,108,11090688,13405,0,1713362703,12975.595122199993,131.45422011000483,53453.890317360005 2024-04-17,14:05:05.000,108,11090674,13845,0,1713362704,12975.649012679998,131.39077794000332,53453.91826584 2024-04-17,14:05:06.000,108,11090672,13765,0,1713362705,12975.675957919993,131.4260235900001,53453.86236888001 2024-04-17,14:05:07.000,108,11090632,13485,0,1713362706,12975.723112089989,131.41897446000075,53453.93224008001 2024-04-17,14:05:08.000,108,11090680,13485,0,1713362707,12975.756793639994,131.48241663000226,53453.92525296 2024-04-17,14:05:09.000,108,11090692,13685,0,1713362708,12975.790475189999,131.51766227999906,53453.92525296 2024-04-17,14:05:10.000,108,11090685,13365,0,1713362709,12975.837629359994,131.5106131499997,53453.94621432 2024-04-17,14:05:11.000,108,11090654,13085,0,1713362710,12975.88478352999,131.54585880000377,53453.94621432 2024-04-17,14:05:12.000,108,11090666,13445,0,1713362711,12975.92520138999,131.54585880000377,53453.88333024001 2024-04-17,14:05:13.000,108,11090671,13965,0,1713362712,12975.97235556,131.53176053999778,53454.009098400005 2024-04-17,14:05:14.000,108,11090667,13525,0,1713362713,12976.02624603999,131.54585880000377,53454.03704688 2024-04-17,14:05:15.000,108,11090683,13325,0,1713362714,12976.08687282999,131.55290793000313,53454.02307264 2024-04-17,14:05:16.000,108,11090633,13445,0,1713362715,12976.07340021,131.5599570600025,53454.03704688 2024-04-17,14:05:17.000,108,11090633,13405,0,1713362716,12976.14749961999,131.59520270999928,53454.03005976001 2024-04-17,14:05:18.000,108,11090672,13245,0,1713362717,12976.15423593,131.61635010000464,53454.08595672 2024-04-17,14:05:19.000,108,11090683,13245,0,1713362718,12976.14749961999,131.63044836000336,53454.06499536 2024-04-17,14:05:20.000,108,11090677,13605,0,1713362719,12976.18791747999,131.64454662000207,53454.08595672 2024-04-17,14:05:21.000,108,11090635,13925,0,1713362720,12976.17444486,131.59520270999928,53454.127879440006 2024-04-17,14:05:22.000,108,11090698,13445,0,1713362721,12976.23507165,131.59520270999928,53454.19076352 2024-04-17,14:05:23.000,108,11090647,13605,0,1713362722,12976.25528058,131.56700619000185,53454.16281504 2024-04-17,14:05:24.000,108,11090706,13525,0,1713362723,12976.25528058,131.56700619000185,53454.24666048001 2024-04-17,14:05:25.000,108,11090719,13245,0,1713362724,12976.309171059991,131.52471140999842,53454.21871200001 2024-04-17,14:05:26.000,108,11090734,13725,0,1713362725,12976.309171059991,131.48241663000226,53454.176789280005 2024-04-17,14:05:27.000,108,11090649,13565,0,1713362726,12976.31590737,131.48241663000226,53454.21172488 2024-04-17,14:05:28.000,108,11090682,13245,0,1713362727,12976.322643679996,131.49651489000098,53454.28159608 2024-04-17,14:05:29.000,108,11090662,13565,0,1713362728,12976.356325230001,131.46831837000354,53454.28858320001 2024-04-17,14:05:30.000,108,11090677,13645,0,1713362729,12976.349588919991,131.4260235900001,53454.28858320001 2024-04-17,14:05:31.000,108,11090679,13325,0,1713362730,12976.403479399996,131.41897446000075,53454.30954456 2024-04-17,14:05:32.000,108,11090689,13365,0,1713362731,12976.396743090001,131.4119253300014,53454.30255744 2024-04-17,14:05:33.000,108,11090716,13285,0,1713362732,12976.443897259996,131.38372881000396,53454.30255744 2024-04-17,14:05:34.000,108,11090675,13565,0,1713362733,12976.457369880001,131.4260235900001,53454.33050592 2024-04-17,14:05:35.000,108,11090728,13885,0,1713362734,12976.497787740002,131.41897446000075,53454.37242864 2024-04-17,14:05:36.000,108,11090716,13845,0,1713362735,12976.524732979997,131.41897446000075,53454.407364239996 2024-04-17,14:05:37.000,108,11090663,13405,0,1713362736,12976.551678219992,131.39782707000268,53454.393390000005 2024-04-17,14:05:38.000,108,11090690,13245,0,1713362737,12976.598832390002,131.39077794000332,53454.4283256 2024-04-17,14:05:39.000,108,11090644,13165,0,1713362738,12976.639250250002,131.36963054999796,53454.41435136001 2024-04-17,14:05:40.000,108,11090701,13565,0,1713362739,12976.693140729993,131.3273357700018,53454.442299840004 2024-04-17,14:05:41.000,108,11090679,13405,0,1713362740,12976.760503830003,131.27094272999966,53454.4283256 2024-04-17,14:05:42.000,108,11090709,13645,0,1713362741,12976.814394309993,131.22159882000415,53454.43531272001 2024-04-17,14:05:43.000,108,11090701,13645,0,1713362742,12976.854812169993,131.22159882000415,53454.48422256001 2024-04-17,14:05:44.000,108,11090698,13325,0,1713362743,12976.895230029993,131.2145496900048,53454.47723544 2024-04-17,14:05:45.000,108,11090678,13445,0,1713362744,12976.935647889994,131.14405839000392,53454.4981968 2024-04-17,14:05:46.000,108,11090675,13405,0,1713362745,12976.989538369999,131.10881273999985,53454.55409376001 2024-04-17,14:05:47.000,108,11090683,13485,0,1713362746,12977.070374089999,131.0806162200024,53454.48422256001 2024-04-17,14:05:48.000,108,11090673,13405,0,1713362747,12977.08384670999,131.03832143999898,53454.53313240001 2024-04-17,14:05:49.000,108,11090724,13405,0,1713362748,12977.18489135999,130.9819284000041,53454.54011952 2024-04-17,14:05:50.000,108,11090671,13525,0,1713362749,12977.2118366,130.9678301399981,53454.575055119996 2024-04-17,14:05:51.000,108,11090666,13485,0,1713362750,12977.24551814999,130.94668275000004,53454.575055119996 2024-04-17,14:05:52.000,108,11090701,13605,0,1713362751,12977.29267232,130.91143710000324,53454.58902936 2024-04-17,14:05:53.000,108,11090674,13045,0,1713362752,12977.319617559995,130.89733884000452,53454.61697784 2024-04-17,14:05:54.000,108,11090685,13205,0,1713362753,12977.34656279999,130.89733884000452,53454.65890056 2024-04-17,14:05:55.000,108,11090701,13565,0,1713362754,12977.38698065999,130.86209319000045,53454.6379392 2024-04-17,14:05:56.000,108,11090702,13405,0,1713362755,12977.4139259,130.79865101999894,53454.68684904 2024-04-17,14:05:57.000,108,11090640,13245,0,1713362756,12977.481288999996,130.78455276000022,53454.679861920005 2024-04-17,14:05:58.000,108,11090701,13445,0,1713362757,12977.488025309991,130.74225798000407,53454.7078104 2024-04-17,14:05:59.000,108,11090637,13245,0,1713362758,12977.521706859996,130.72815971999808,53454.72178464001 2024-04-17,14:06:00.000,108,11090690,13165,0,1713362759,12977.575597340001,130.6717666800032,53454.71479752 2024-04-17,14:06:01.000,108,11090659,13285,0,1713362760,12977.595806270001,130.6435701599985,53454.798642960006 2024-04-17,14:06:02.000,108,11090713,13765,0,1713362761,12977.609278889991,130.61537364000105,53454.728771760005 2024-04-17,14:06:03.000,108,11090670,13445,0,1713362762,12977.636224130001,130.60127538000233,53454.78466872 2024-04-17,14:06:04.000,108,11090619,13565,0,1713362763,12977.683378299997,130.53078408000147,53454.798642960006 2024-04-17,14:06:05.000,108,11090717,13325,0,1713362764,12977.656433060001,130.46734190999996,53454.82659144 2024-04-17,14:06:06.000,108,11090682,13445,0,1713362765,12977.636224130001,130.49553843000467,53454.87550128 2024-04-17,14:06:07.000,108,11090680,13565,0,1713362766,12977.737268780002,130.4109488699978,53454.85453992 2024-04-17,14:06:08.000,108,11090668,13125,0,1713362767,12977.703587229997,130.40389973999845,53454.86152704 2024-04-17,14:06:09.000,108,11090682,13125,0,1713362768,12977.723796159997,130.37570322000101,53454.896462640005 2024-04-17,14:06:10.000,108,11090658,13165,0,1713362769,12977.764214019997,130.38275235000037,53454.90344976 2024-04-17,14:06:11.000,108,11090649,13405,0,1713362770,12977.770950329992,130.40389973999845,53454.910436879996 2024-04-17,14:06:12.000,108,11090683,13565,0,1713362771,12977.791159259992,130.3616049600023,53454.8824884 2024-04-17,14:06:13.000,108,11090677,13365,0,1713362772,12977.797895570002,130.38275235000037,53454.966333840006 2024-04-17,14:06:14.000,108,11090658,13205,0,1713362773,12977.804631879997,130.34045757000422,53454.98030808 2024-04-17,14:06:15.000,108,11090643,13285,0,1713362774,12977.784422949997,130.35455583000294,53454.92441112 2024-04-17,14:06:16.000,108,11090716,13725,0,1713362775,12977.804631879997,130.35455583000294,53454.9523596 2024-04-17,14:06:17.000,108,11090647,13605,0,1713362776,12977.838313430002,130.35455583000294,53454.9523596 2024-04-17,14:06:18.000,108,11090650,13285,0,1713362777,12977.804631879997,130.38275235000037,53454.966333840006 2024-04-17,14:06:19.000,108,11090646,12925,0,1713362778,12977.791159259992,130.41799800000445,53455.04319216 2024-04-17,14:06:20.000,108,11090654,13445,0,1713362779,12977.770950329992,130.43209626000316,53455.00825656001 2024-04-17,14:06:21.000,108,11090704,13725,0,1713362780,12977.730532469992,130.46734190999996,53455.07114064 2024-04-17,14:06:22.000,108,11090675,13605,0,1713362781,12977.669905679992,130.48144016999868,53455.00825656001 2024-04-17,14:06:23.000,108,11090630,13365,0,1713362782,12977.669905679992,130.5237349500021,53455.064153520005 2024-04-17,14:06:24.000,108,11090635,13565,0,1713362783,12977.622751509996,130.55193146999954,53455.03620504001 2024-04-17,14:06:25.000,108,11090666,13165,0,1713362784,12977.595806270001,130.58012799000426,53455.05017928 2024-04-17,14:06:26.000,108,11090678,13405,0,1713362785,12977.575597340001,130.6224227700004,53455.064153520005 2024-04-17,14:06:27.000,108,11090671,13085,0,1713362786,12977.528443169991,130.61537364000105,53455.05716640001 2024-04-17,14:06:28.000,108,11090693,13325,0,1713362787,12977.488025309991,130.6717666800032,53455.05716640001 2024-04-17,14:06:29.000,108,11090648,13445,0,1713362788,12977.440871139996,130.67881581000256,53455.0222308 2024-04-17,14:06:30.000,108,11090620,13765,0,1713362789,12977.42739851999,130.72815971999808,53455.00825656001 2024-04-17,14:06:31.000,108,11090629,13205,0,1713362790,12977.400453279995,130.72815971999808,53455.00126944 2024-04-17,14:06:32.000,108,11090627,13605,0,1713362791,12977.380244349995,130.7563562400028,53455.03620504001 2024-04-17,14:06:33.000,108,11090670,13645,0,1713362792,12977.34656279999,130.8057001499983,53455.03620504001 2024-04-17,14:06:34.000,108,11090668,13565,0,1713362793,12977.26572707999,130.81274927999766,53455.02921792 2024-04-17,14:06:35.000,108,11090687,13365,0,1713362794,12977.23204553,130.8197984100043,53454.98030808 2024-04-17,14:06:36.000,108,11090711,13525,0,1713362795,12977.17141874,130.8197984100043,53454.945372480004 2024-04-17,14:06:37.000,108,11090626,13805,0,1713362796,12977.15120981,130.8197984100043,53454.966333840006 2024-04-17,14:06:38.000,108,11090669,13565,0,1713362797,12977.097319329994,130.8197984100043,53454.97332096 2024-04-17,14:06:39.000,108,11090717,13685,0,1713362798,12977.050165159999,130.8057001499983,53454.945372480004 2024-04-17,14:06:40.000,108,11090635,13605,0,1713362799,12977.009747299999,130.84799493000173,53454.945372480004 2024-04-17,14:06:41.000,108,11090611,13765,0,1713362800,12976.989538369999,130.84799493000173,53454.896462640005 2024-04-17,14:06:42.000,108,11090654,13765,0,1713362801,12976.928911579998,130.84094580000237,53454.8824884 2024-04-17,14:06:43.000,108,11090669,13565,0,1713362802,12976.908702649998,130.84799493000173,53454.91742400001 2024-04-17,14:06:44.000,108,11090665,13765,0,1713362803,12976.834603239993,130.8550440600011,53454.85453992 2024-04-17,14:06:45.000,108,11090706,13245,0,1713362804,12976.780712760003,130.8550440600011,53454.82659144 2024-04-17,14:06:46.000,108,11090730,13325,0,1713362805,12976.747031209998,130.84094580000237,53454.81960432001 2024-04-17,14:06:47.000,108,11090708,13605,0,1713362806,12976.699877040002,130.90438797000388,53454.82659144 2024-04-17,14:06:48.000,108,11090680,13525,0,1713362807,12976.619041320002,130.90438797000388,53454.76370736 2024-04-17,14:06:49.000,108,11090688,13605,0,1713362808,12976.585359769997,130.91143710000324,53454.74973312001 2024-04-17,14:06:50.000,108,11090669,13565,0,1713362809,12976.517996670002,130.8902897099979,53454.72178464001 2024-04-17,14:06:51.000,108,11090652,13285,0,1713362810,12976.497787740002,130.94668275000004,53454.742745999996 2024-04-17,14:06:52.000,108,11090685,14005,0,1713362811,12976.416952020001,130.9819284000041,53454.74973312001 2024-04-17,14:06:53.000,108,11090681,13445,0,1713362812,12976.29569844,131.0171740500009,53454.7078104 2024-04-17,14:06:54.000,108,11090664,13485,0,1713362813,12976.25528058,131.01012492000154,53454.7078104 2024-04-17,14:06:55.000,108,11090648,13685,0,1713362814,12976.16770854999,131.04537056999834,53454.65191344001 2024-04-17,14:06:56.000,108,11090658,13725,0,1713362815,12976.059927589995,131.04537056999834,53454.65191344001 2024-04-17,14:06:57.000,108,11090622,13325,0,1713362816,12976.00603710999,131.09471448000113,53454.65890056 2024-04-17,14:06:58.000,108,11090606,13725,0,1713362817,12975.89151984,131.1158618699992,53454.6379392 2024-04-17,14:06:59.000,108,11090644,13925,0,1713362818,12975.743321019989,131.1158618699992,53454.54011952 2024-04-17,14:07:00.000,108,11090672,13645,0,1713362819,12975.716375779994,131.165205780002,53454.54011952 2024-04-17,14:07:01.000,108,11090726,13565,0,1713362820,12975.669221609998,131.19340229999943,53454.52614528 2024-04-17,14:07:02.000,108,11090714,13445,0,1713362821,12975.662485299988,131.22159882000415,53454.4981968 2024-04-17,14:07:03.000,108,11090690,13845,0,1713362822,12975.568176959998,131.25684447000094,53454.50518392001 2024-04-17,14:07:04.000,108,11090672,13605,0,1713362823,12975.521022790002,131.3484831599999,53454.442299840004 2024-04-17,14:07:05.000,108,11090700,13605,0,1713362824,12975.473868619993,131.36963054999796,53454.45627408001 2024-04-17,14:07:06.000,108,11090677,13285,0,1713362825,12975.487341239997,131.36963054999796,53454.52614528 2024-04-17,14:07:07.000,108,11090648,13365,0,1713362826,12975.433450759992,131.39782707000268,53454.47024832 2024-04-17,14:07:08.000,108,11090681,13405,0,1713362827,12975.366087659997,131.46126924000419,53454.51915816 2024-04-17,14:07:09.000,108,11090688,13725,0,1713362828,12975.318933490002,131.49651489000098,53454.49120968 2024-04-17,14:07:10.000,108,11090660,13525,0,1713362829,12975.271779319992,131.53176053999778,53454.48422256001 2024-04-17,14:07:11.000,108,11090641,13685,0,1713362830,12975.190943599991,131.56700619000185,53454.37941576 2024-04-17,14:07:12.000,108,11090707,13645,0,1713362831,12975.150525739991,131.609300969998,53454.37242864 2024-04-17,14:07:13.000,108,11090688,13685,0,1713362832,12975.09663526,131.64454662000207,53454.3584544 2024-04-17,14:07:14.000,108,11090672,13325,0,1713362833,12975.00906322999,131.70093966000422,53454.344480160005 2024-04-17,14:07:15.000,108,11090670,13605,0,1713362834,12975.002326919996,131.75028356999974,53454.33749304001 2024-04-17,14:07:16.000,108,11090702,13645,0,1713362835,12974.94843643999,131.79257835000317,53454.30255744 2024-04-17,14:07:17.000,108,11090679,13245,0,1713362836,12974.881073339995,131.84192225999868,53454.274608960004 2024-04-17,14:07:18.000,108,11090644,13725,0,1713362837,12974.84739178999,131.8701187800034,53454.274608960004 2024-04-17,14:07:19.000,108,11090647,13485,0,1713362838,12974.820446549995,131.96175747000234,53454.21871200001 2024-04-17,14:07:20.000,108,11090643,13445,0,1713362839,12974.780028689995,131.96175747000234,53454.20473776 2024-04-17,14:07:21.000,108,11090645,13565,0,1713362840,12974.739610829994,131.9688066000017,53454.23268624 2024-04-17,14:07:22.000,108,11090636,13725,0,1713362841,12974.66551141999,132.01110137999785,53454.14185368 2024-04-17,14:07:23.000,108,11090669,13485,0,1713362842,12974.66551141999,132.0181505100045,53454.176789280005 2024-04-17,14:07:24.000,108,11090634,13245,0,1713362843,12974.658775109994,132.05339616000128,53454.14185368 2024-04-17,14:07:25.000,108,11090667,13765,0,1713362844,12974.631829869999,132.08159267999872,53454.1139052 2024-04-17,14:07:26.000,108,11090709,13445,0,1713362845,12974.62509355999,132.10274007000407,53454.127879440006 2024-04-17,14:07:27.000,108,11090690,13605,0,1713362846,12974.591412009999,132.1520839799996,53454.058008240005 2024-04-17,14:07:28.000,108,11090649,13245,0,1713362847,12974.611620939999,132.20142789000238,53454.05102112001 2024-04-17,14:07:29.000,108,11090688,13445,0,1713362848,12974.591412009999,132.27191919000325,53454.03704688 2024-04-17,14:07:30.000,108,11090655,13525,0,1713362849,12974.550994149999,132.30011571000068,53454.044034 2024-04-17,14:07:31.000,108,11090667,13725,0,1713362850,12974.571203079999,132.32126309999876,53454.00211128001 2024-04-17,14:07:32.000,108,11090652,13405,0,1713362851,12974.571203079999,132.398803529999,53453.94621432 2024-04-17,14:07:33.000,108,11090660,13605,0,1713362852,12974.584675699989,132.398803529999,53453.939227200004 2024-04-17,14:07:34.000,108,11090669,13165,0,1713362853,12974.598148319994,132.44814744000178,53453.98114992001 2024-04-17,14:07:35.000,108,11090674,13445,0,1713362854,12974.564466769989,132.45519657000114,53453.9741628 2024-04-17,14:07:36.000,108,11090675,13485,0,1713362855,12974.60488462999,132.51158961000328,53453.939227200004 2024-04-17,14:07:37.000,108,11090633,13565,0,1713362856,12974.584675699989,132.51863874000264,53453.960188560006 2024-04-17,14:07:38.000,108,11090646,13405,0,1713362857,12974.550994149999,132.54683526000008,53453.98114992001 2024-04-17,14:07:39.000,108,11090610,13725,0,1713362858,12974.571203079999,132.5891300400035,53453.91826584 2024-04-17,14:07:40.000,108,11090700,13045,0,1713362859,12974.530785219999,132.60322830000223,53453.960188560006 2024-04-17,14:07:41.000,108,11090678,13485,0,1713362860,12974.530785219999,132.63847394999902,53453.939227200004 2024-04-17,14:07:42.000,108,11090660,13765,0,1713362861,12974.524048909989,132.61732656000095,53453.939227200004 2024-04-17,14:07:43.000,108,11090668,13405,0,1713362862,12974.483631049989,132.65257220999774,53453.96717568 2024-04-17,14:07:44.000,108,11090658,13605,0,1713362863,12974.456685809993,132.63142481999967,53453.95320144001 2024-04-17,14:07:45.000,108,11090697,13205,0,1713362864,12974.476894739993,132.63847394999902,53453.93224008001 2024-04-17,14:07:46.000,108,11090701,13605,0,1713362865,12974.510576289998,132.63847394999902,53453.92525296 2024-04-17,14:07:47.000,108,11090644,13245,0,1713362866,12974.544257839989,132.63847394999902,53453.89730448 2024-04-17,14:07:48.000,108,11090631,13165,0,1713362867,12974.537521529994,132.63847394999902,53453.91127872001 2024-04-17,14:07:49.000,108,11090694,13565,0,1713362868,12974.524048909989,132.65257220999774,53453.86236888001 2024-04-17,14:07:50.000,108,11090618,13285,0,1713362869,12974.537521529994,132.65962134000438,53453.89730448 2024-04-17,14:07:51.000,108,11090631,13445,0,1713362870,12974.544257839989,132.65962134000438,53453.890317360005 2024-04-17,14:07:52.000,108,11090667,13925,0,1713362871,12974.571203079999,132.61732656000095,53453.890317360005 2024-04-17,14:07:53.000,108,11090688,13605,0,1713362872,12974.544257839989,132.63142481999967,53453.83442040001 2024-04-17,14:07:54.000,108,11090654,13285,0,1713362873,12974.557730459994,132.6243756900003,53453.88333024001 2024-04-17,14:07:55.000,108,11090659,13405,0,1713362874,12974.577939389994,132.60322830000223,53453.89730448 2024-04-17,14:07:56.000,108,11090654,13525,0,1713362875,12974.591412009999,132.56798264999816,53453.84839464 2024-04-17,14:07:57.000,108,11090607,13725,0,1713362876,12974.611620939999,132.5891300400035,53453.80647192 2024-04-17,14:07:58.000,108,11090600,13525,0,1713362877,12974.598148319994,132.5891300400035,53453.792497680006 2024-04-17,14:07:59.000,108,11090705,13445,0,1713362878,12974.64530248999,132.59617917000287,53453.82044616 2024-04-17,14:08:00.000,108,11090663,13525,0,1713362879,12974.658775109994,132.54683526000008,53453.87634312 2024-04-17,14:08:01.000,108,11090638,13445,0,1713362880,12974.719401899994,132.55388438999944,53453.85538176 2024-04-17,14:08:02.000,108,11090579,13285,0,1713362881,12974.70592927999,132.53273700000136,53453.85538176 2024-04-17,14:08:03.000,108,11090628,13205,0,1713362882,12974.72613820999,132.4622457000005,53453.83442040001 2024-04-17,14:08:04.000,108,11090687,13205,0,1713362883,12974.79350131,132.48339308999857,53453.84839464 2024-04-17,14:08:05.000,108,11090643,13365,0,1713362884,12974.80697392999,132.46929482999985,53453.792497680006 2024-04-17,14:08:06.000,108,11090627,13125,0,1713362885,12974.901282269995,132.48339308999857,53453.77852344 2024-04-17,14:08:07.000,108,11090661,13565,0,1713362886,12974.921491199995,132.44814744000178,53453.81345904001 2024-04-17,14:08:08.000,108,11090663,13445,0,1713362887,12974.95517275,132.46929482999985,53453.83442040001 2024-04-17,14:08:09.000,108,11090644,13725,0,1713362888,12975.01579954,132.46929482999985,53453.82743328 2024-04-17,14:08:10.000,108,11090680,13645,0,1713362889,12975.0562174,132.45519657000114,53453.76454920001 2024-04-17,14:08:11.000,108,11090628,13605,0,1713362890,12975.123580499996,132.45519657000114,53453.841407520005 2024-04-17,14:08:12.000,108,11090639,13485,0,1713362891,12975.217888840001,132.49749135000457,53453.841407520005 2024-04-17,14:08:13.000,108,11090654,13245,0,1713362892,12975.278515630001,132.51158961000328,53453.87634312 2024-04-17,14:08:14.000,108,11090692,13205,0,1713362893,12975.339142420002,132.53273700000136,53453.890317360005 2024-04-17,14:08:15.000,108,11090632,13605,0,1713362894,12975.413241829992,132.56798264999816,53453.91826584 2024-04-17,14:08:16.000,108,11090668,13445,0,1713362895,12975.453659689992,132.59617917000287,53453.88333024001 2024-04-17,14:08:17.000,108,11090672,13765,0,1713362896,12975.440187070002,132.6102774300016,53453.841407520005 2024-04-17,14:08:18.000,108,11090697,13765,0,1713362897,12975.500813860002,132.5891300400035,53453.93224008001 2024-04-17,14:08:19.000,108,11090669,13405,0,1713362898,12975.521022790002,132.64552307999838,53453.86236888001 2024-04-17,14:08:20.000,108,11090653,13205,0,1713362899,12975.541231720003,132.64552307999838,53453.94621432 2024-04-17,14:08:21.000,108,11090685,13565,0,1713362900,12975.588385889998,132.68781786000181,53453.88333024001 2024-04-17,14:08:22.000,108,11090662,13645,0,1713362901,12975.622067439988,132.7230635099986,53453.98114992001 2024-04-17,14:08:23.000,108,11090625,13765,0,1713362902,12975.696166849993,132.73011263999797,53454.00211128001 2024-04-17,14:08:24.000,108,11090671,13405,0,1713362903,12975.777002569994,132.7230635099986,53453.9741628 2024-04-17,14:08:25.000,108,11090660,13605,0,1713362904,12975.797211499994,132.81470220000483,53454.05102112001 2024-04-17,14:08:26.000,108,11090649,13485,0,1713362905,12975.851101979999,132.84289872000227,53454.03005976001 2024-04-17,14:08:27.000,108,11090629,13125,0,1713362906,12975.878047219994,132.84994785000163,53454.044034 2024-04-17,14:08:28.000,108,11090636,13445,0,1713362907,12975.92520138999,132.86404611000034,53454.127879440006 2024-04-17,14:08:29.000,108,11090697,13565,0,1713362908,12975.979091869995,132.9556847999993,53454.08595672 2024-04-17,14:08:30.000,108,11090673,13445,0,1713362909,12976.01277342,132.99093045000336,53454.09294384 2024-04-17,14:08:31.000,108,11090609,13085,0,1713362910,12976.08687282999,133.06142175000423,53454.16281504 2024-04-17,14:08:32.000,108,11090664,13685,0,1713362911,12976.12729068999,133.13191304999782,53454.176789280005 2024-04-17,14:08:33.000,108,11090630,13565,0,1713362912,12976.14749961999,133.22355174000404,53454.14884080001 2024-04-17,14:08:34.000,108,11090620,13365,0,1713362913,12976.15423593,133.25879739000084,53454.16980216001 2024-04-17,14:08:35.000,108,11090642,13325,0,1713362914,12976.17444486,133.30814130000363,53454.15582792 2024-04-17,14:08:36.000,108,11090698,13805,0,1713362915,12976.19465379,133.40682912000193,53454.20473776 2024-04-17,14:08:37.000,108,11090671,13405,0,1713362916,12976.17444486,133.40682912000193,53454.239673359996 2024-04-17,14:08:38.000,108,11090726,13605,0,1713362917,12976.21486272,133.47027129000344,53454.30255744 2024-04-17,14:08:39.000,108,11090645,13445,0,1713362918,12976.16770854999,133.48436955000216,53454.26063472 2024-04-17,14:08:40.000,108,11090691,13365,0,1713362919,12976.181181169995,133.5266643299983,53454.28858320001 2024-04-17,14:08:41.000,108,11090656,13445,0,1713362920,12976.20812640999,133.56190998000238,53454.28858320001 2024-04-17,14:08:42.000,108,11090681,13365,0,1713362921,12976.241807959996,133.6394504100026,53454.3235188 2024-04-17,14:08:43.000,108,11090668,13125,0,1713362922,12976.24854426999,133.6605978000007,53454.33050592 2024-04-17,14:08:44.000,108,11090626,13685,0,1713362923,12976.282225819996,133.69584345000476,53454.33050592 2024-04-17,14:08:45.000,108,11090671,13245,0,1713362924,12976.342852609996,133.76633474999835,53454.40037712 2024-04-17,14:08:46.000,108,11090662,13725,0,1713362925,12976.322643679996,133.79453127000306,53454.37941576 2024-04-17,14:08:47.000,108,11090663,13365,0,1713362926,12976.329379989991,133.8227277900005,53454.4283256 2024-04-17,14:08:48.000,108,11090681,13725,0,1713362927,12976.31590737,133.83682604999922,53454.38640288001 2024-04-17,14:08:49.000,108,11090646,13605,0,1713362928,12976.369797849991,133.86502257000393,53454.37242864 2024-04-17,14:08:50.000,108,11090607,13885,0,1713362929,12976.376534160001,133.91436647999944,53454.4283256 2024-04-17,14:08:51.000,108,11090640,13485,0,1713362930,12976.390006779991,133.92846473999816,53454.3584544 2024-04-17,14:08:52.000,108,11090689,13565,0,1713362931,12976.477578810001,133.9848577800003,53454.37941576 2024-04-17,14:08:53.000,108,11090648,13605,0,1713362932,12976.484315119997,134.04829995000182,53454.42133848 2024-04-17,14:08:54.000,108,11090637,13485,0,1713362933,12976.511260359992,134.10469299000397,53454.442299840004 2024-04-17,14:08:55.000,108,11090645,13445,0,1713362934,12976.578623460002,134.1681351599982,53454.44928696 2024-04-17,14:08:56.000,108,11090660,13565,0,1713362935,12976.632513939992,134.20338081000227,53454.463261200006 2024-04-17,14:08:57.000,108,11090669,13405,0,1713362936,12976.612305009992,134.24567558999843,53454.47024832 2024-04-17,14:08:58.000,108,11090663,13405,0,1713362937,12976.666195489997,134.344363410004,53454.45627408001 2024-04-17,14:08:59.000,108,11090668,13205,0,1713362938,12976.666195489997,134.36551080000208,53454.512171040005 2024-04-17,14:09:00.000,108,11090654,13765,0,1713362939,12976.713349659993,134.4289529700036,53454.53313240001 2024-04-17,14:09:01.000,108,11090674,13525,0,1713362940,12976.787449069998,134.5276407900019,53454.53313240001 2024-04-17,14:09:02.000,108,11090710,14005,0,1713362941,12976.868284789998,134.55583730999933,53454.48422256001 2024-04-17,14:09:03.000,108,11090637,13725,0,1713362942,12976.848075859998,134.59813209000276,53454.47723544 2024-04-17,14:09:04.000,108,11090662,13605,0,1713362943,12976.942384199989,134.70386904000043,53454.54710664 2024-04-17,14:09:05.000,108,11090639,13765,0,1713362944,12976.976065749994,134.76026208000258,53454.52614528 2024-04-17,14:09:06.000,108,11090640,13605,0,1713362945,12976.996274679994,134.8096059899981,53454.575055119996 2024-04-17,14:09:07.000,108,11090629,13525,0,1713362946,12977.023219919989,134.82370425000408,53454.54011952 2024-04-17,14:09:08.000,108,11090639,13405,0,1713362947,12977.070374089999,134.91534294000303,53454.54011952 2024-04-17,14:09:09.000,108,11090644,13685,0,1713362948,12977.13100088,134.95763771999918,53454.58902936 2024-04-17,14:09:10.000,108,11090642,13445,0,1713362949,12977.178155049995,134.9858342400039,53454.58902936 2024-04-17,14:09:11.000,108,11090658,13885,0,1713362950,12977.20510028999,134.99288337000326,53454.59601648 2024-04-17,14:09:12.000,108,11090643,13725,0,1713362951,12977.19162767,135.00698163000197,53454.52614528 2024-04-17,14:09:13.000,108,11090614,13845,0,1713362952,12977.279199699995,135.04222727999877,53454.65890056 2024-04-17,14:09:14.000,108,11090650,13485,0,1713362953,12977.32635386999,135.05632554000476,53454.561080880005 2024-04-17,14:09:15.000,108,11090718,13405,0,1713362954,12977.36677172999,135.10566945000028,53454.61697784 2024-04-17,14:09:16.000,108,11090661,13885,0,1713362955,12977.360035419995,135.09157119000156,53454.630952080006 2024-04-17,14:09:17.000,108,11090677,13685,0,1713362956,12977.400453279995,135.119767709999,53454.65191344001 2024-04-17,14:09:18.000,108,11090667,13845,0,1713362957,12977.44760744999,135.119767709999,53454.59601648 2024-04-17,14:09:19.000,108,11090670,13405,0,1713362958,12977.46781637999,135.16206249000243,53454.67287480001 2024-04-17,14:09:20.000,108,11090657,13725,0,1713362959,12977.488025309991,135.16206249000243,53454.69383616 2024-04-17,14:09:21.000,108,11090629,13565,0,1713362960,12977.501497929996,135.16206249000243,53454.68684904 2024-04-17,14:09:22.000,108,11090640,13365,0,1713362961,12977.488025309991,135.1832098800005,53454.66588768 2024-04-17,14:09:23.000,108,11090637,13645,0,1713362962,12977.521706859996,135.2325537900033,53454.66588768 2024-04-17,14:09:24.000,108,11090670,13685,0,1713362963,12977.562124719996,135.21845553000458,53454.72178464001 2024-04-17,14:09:25.000,108,11090661,13565,0,1713362964,12977.562124719996,135.26075031000073,53454.67287480001 2024-04-17,14:09:26.000,108,11090652,13925,0,1713362965,12977.609278889991,135.26075031000073,53454.70082328001 2024-04-17,14:09:27.000,108,11090748,13165,0,1713362966,12977.649696749992,135.2818976999988,53454.679861920005 2024-04-17,14:09:28.000,108,11090659,13405,0,1713362967,12977.696850920001,135.30304509000416,53454.728771760005 2024-04-17,14:09:29.000,108,11090641,13365,0,1713362968,12977.750741399992,135.31009422000352,53454.728771760005 2024-04-17,14:09:30.000,108,11090640,13525,0,1713362969,12977.811368189992,135.35943812999903,53454.728771760005 2024-04-17,14:09:31.000,108,11090708,13565,0,1713362970,12977.871994979992,135.31714335000288,53454.70082328001 2024-04-17,14:09:32.000,108,11090687,13245,0,1713362971,12977.919149150002,135.3312416100016,53454.77069448001 2024-04-17,14:09:33.000,108,11090698,13365,0,1713362972,12977.993248559993,135.32419248000224,53454.80563008 2024-04-17,14:09:34.000,108,11090628,13525,0,1713362973,12978.040402729988,135.31714335000288,53454.80563008 2024-04-17,14:09:35.000,108,11090654,13365,0,1713362974,12978.127974759998,135.2959959600048,53454.88947552001 2024-04-17,14:09:36.000,108,11090669,13365,0,1713362975,12978.168392619998,135.246652050002,53454.85453992 2024-04-17,14:09:37.000,108,11090627,13565,0,1713362976,12978.222283099989,135.2325537900033,53454.847552800005 2024-04-17,14:09:38.000,108,11090649,13405,0,1713362977,12978.32332774999,135.1691116200018,53454.86152704 2024-04-17,14:09:39.000,108,11090668,13485,0,1713362978,12978.38395453999,135.17616075000115,53454.896462640005 2024-04-17,14:09:40.000,108,11090653,13645,0,1713362979,12978.478262879995,135.14091510000435,53454.910436879996 2024-04-17,14:09:41.000,108,11090598,13285,0,1713362980,12978.54562597999,135.12681683999836,53454.90344976 2024-04-17,14:09:42.000,108,11090645,13685,0,1713362981,12978.63319801,135.07042380000348,53454.896462640005 2024-04-17,14:09:43.000,108,11090697,13445,0,1713362982,12978.66687955999,135.04222727999877,53454.92441112 2024-04-17,14:09:44.000,108,11090646,13645,0,1713362983,12978.740978969996,134.99993250000261,53454.93838536001 2024-04-17,14:09:45.000,108,11090606,13685,0,1713362984,12978.747715279991,134.95058858999982,53455.015243680005 2024-04-17,14:09:46.000,108,11090659,13325,0,1713362985,12978.788133139991,134.90829381000367,53454.966333840006 2024-04-17,14:09:47.000,108,11090652,13525,0,1713362986,12978.868968859992,134.86599903000024,53455.04319216 2024-04-17,14:09:48.000,108,11090662,13565,0,1713362987,12978.916123030001,134.81665512000473,53455.0222308 2024-04-17,14:09:49.000,108,11090735,13565,0,1713362988,12978.963277199997,134.78140947000065,53455.064153520005 2024-04-17,14:09:50.000,108,11090667,13445,0,1713362989,12979.037376610002,134.74616382000386,53455.064153520005 2024-04-17,14:09:51.000,108,11090669,13765,0,1713362990,12979.151893879993,134.73206555999786,53455.064153520005 2024-04-17,14:09:52.000,108,11090700,13445,0,1713362991,12979.219256979988,134.66862339000363,53455.09908912 2024-04-17,14:09:53.000,108,11090656,13205,0,1713362992,12979.293356389993,134.6263286100002,53455.134024720006 2024-04-17,14:09:54.000,108,11090594,13645,0,1713362993,12979.353983179994,134.5628864399987,53455.09908912 2024-04-17,14:09:55.000,108,11090664,13445,0,1713362994,12979.441555209989,134.54173905000061,53455.14101184 2024-04-17,14:09:56.000,108,11090656,13525,0,1713362995,12979.529127239999,134.5276407900019,53455.21787016 2024-04-17,14:09:57.000,108,11090698,13765,0,1713362996,12979.64364450999,134.48534600999847,53455.231844400005 2024-04-17,14:09:58.000,108,11090628,13405,0,1713362997,12979.67058975,134.42190384000423,53455.280754240004 2024-04-17,14:09:59.000,108,11090632,13405,0,1713362998,12979.778370709995,134.38665819000016,53455.280754240004 2024-04-17,14:10:00.000,108,11090650,13565,0,1713362999,12979.85247012,134.35141254000337,53455.28774136 2024-04-17,14:10:01.000,108,11090631,13605,0,1713363000,12979.93330584,134.30911775999994,53455.35761256 2024-04-17,14:10:02.000,108,11090663,13805,0,1713363001,12980.027614179991,134.23862645999907,53455.399535280005 2024-04-17,14:10:03.000,108,11090635,13365,0,1713363002,12980.108449899992,134.22452820000035,53455.38556104 2024-04-17,14:10:04.000,108,11090669,13725,0,1713363003,12980.196021930002,134.13993864000076,53455.43447088 2024-04-17,14:10:05.000,108,11090675,13405,0,1713363004,12980.263385029997,134.10469299000397,53455.44145800001 2024-04-17,14:10:06.000,108,11090623,13485,0,1713363005,12980.256648720002,134.06239821000054,53455.50434208 2024-04-17,14:10:07.000,108,11090641,13485,0,1713363006,12980.297066580002,134.01305429999775,53455.50434208 2024-04-17,14:10:08.000,108,11090654,13765,0,1713363007,12980.357693370002,133.99190690999967,53455.581200399996 2024-04-17,14:10:09.000,108,11090671,13245,0,1713363008,12980.371165989993,133.94961213000352,53455.5462648 2024-04-17,14:10:10.000,108,11090611,13765,0,1713363009,12980.452001709993,133.9214156099988,53455.56023904001 2024-04-17,14:10:11.000,108,11090664,13565,0,1713363010,12980.485683259998,133.8720717000033,53455.616136000004 2024-04-17,14:10:12.000,108,11090643,13365,0,1713363011,12980.553046359993,133.85797344000457,53455.6510716 2024-04-17,14:10:13.000,108,11090680,13165,0,1713363012,12980.586727909998,133.80158040000242,53455.71395568 2024-04-17,14:10:14.000,108,11090618,13565,0,1713363013,12980.640618389989,133.79453127000306,53455.72792992001 2024-04-17,14:10:15.000,108,11090661,13605,0,1713363014,12980.647354699999,133.78043301000434,53455.76286552 2024-04-17,14:10:16.000,108,11090634,14005,0,1713363015,12980.694508869994,133.79453127000306,53455.74190416 2024-04-17,14:10:17.000,108,11090641,13565,0,1713363016,12980.76860828,133.79453127000306,53455.790814 2024-04-17,14:10:18.000,108,11090626,13565,0,1713363017,12980.835971379995,133.7874821400037,53455.8606852 2024-04-17,14:10:19.000,108,11090685,13485,0,1713363018,12980.91007079,133.79453127000306,53455.89562080001 2024-04-17,14:10:20.000,108,11090629,13645,0,1713363019,12980.96396126999,133.7874821400037,53455.9305564 2024-04-17,14:10:21.000,108,11090652,13605,0,1713363020,12980.997642819995,133.80158040000242,53455.902607920005 2024-04-17,14:10:22.000,108,11090618,13925,0,1713363021,12981.01111544,133.80158040000242,53455.951517760004 2024-04-17,14:10:23.000,108,11090662,13485,0,1713363022,12981.03132437,133.8227277900005,53456.04235032001 2024-04-17,14:10:24.000,108,11090655,13485,0,1713363023,12981.098687469996,133.79453127000306,53456.04933744 2024-04-17,14:10:25.000,108,11090664,13685,0,1713363024,12981.07174223,133.79453127000306,53456.1052344 2024-04-17,14:10:26.000,108,11090656,13525,0,1713363025,12981.118896399996,133.80862953000178,53456.13318288001 2024-04-17,14:10:27.000,108,11090646,13605,0,1713363026,12981.145841639991,133.7874821400037,53456.16113136001 2024-04-17,14:10:28.000,108,11090632,13765,0,1713363027,12981.166050569991,133.80862953000178,53456.14715712 2024-04-17,14:10:29.000,108,11090640,13805,0,1713363028,12981.240149979996,133.759285619999,53456.21004120001 2024-04-17,14:10:30.000,108,11090677,13445,0,1713363029,12981.246886289991,133.78043301000434,53456.23100256001 2024-04-17,14:10:31.000,108,11090703,13645,0,1713363030,12981.314249390001,133.7733838799977,53456.22401544 2024-04-17,14:10:32.000,108,11090652,13605,0,1713363031,12981.327722009992,133.78043301000434,53456.251963919996 2024-04-17,14:10:33.000,108,11090654,13325,0,1713363032,12981.287304149992,133.78043301000434,53456.2449768 2024-04-17,14:10:34.000,108,11090630,13325,0,1713363033,12981.300776769996,133.79453127000306,53456.314848 2024-04-17,14:10:35.000,108,11090638,13525,0,1713363034,12981.307513079992,133.7874821400037,53456.307860880006 2024-04-17,14:10:36.000,108,11090651,13525,0,1713363035,12981.314249390001,133.79453127000306,53456.34978360001 2024-04-17,14:10:37.000,108,11090640,13365,0,1713363036,12981.327722009992,133.80862953000178,53456.34978360001 2024-04-17,14:10:38.000,108,11090642,13765,0,1713363037,12981.287304149992,133.8227277900005,53456.37074496 2024-04-17,14:10:39.000,108,11090598,13205,0,1713363038,12981.287304149992,133.81567866000114,53456.42664192001 2024-04-17,14:10:40.000,108,11090677,13845,0,1713363039,12981.240149979996,133.85092430999794,53456.42664192001 2024-04-17,14:10:41.000,108,11090627,13605,0,1713363040,12981.226677359991,133.886169960002,53456.44760328001 2024-04-17,14:10:42.000,108,11090683,13725,0,1713363041,12981.206468429991,133.89321909000137,53456.46157752 2024-04-17,14:10:43.000,108,11090622,13445,0,1713363042,12981.186259499991,133.9355138700048,53456.44760328001 2024-04-17,14:10:44.000,108,11090653,13485,0,1713363043,12981.139105329996,133.9355138700048,53456.454590400004 2024-04-17,14:10:45.000,108,11090687,13325,0,1713363044,12981.15257795,133.9707595200016,53456.49651312001 2024-04-17,14:10:46.000,108,11090640,13645,0,1713363045,12981.166050569991,134.01305429999775,53456.46856464001 2024-04-17,14:10:47.000,108,11090674,13605,0,1713363046,12981.145841639991,134.04829995000182,53456.50350024 2024-04-17,14:10:48.000,108,11090693,13365,0,1713363047,12981.159314259996,134.0694473399999,53456.524461600005 2024-04-17,14:10:49.000,108,11090693,13325,0,1713363048,12981.17278688,134.11174212000333,53456.51747448001 2024-04-17,14:10:50.000,108,11090645,13925,0,1713363049,12981.118896399996,134.11174212000333,53456.51747448001 2024-04-17,14:10:51.000,108,11090646,13605,0,1713363050,12981.09195116,134.13993864000076,53456.55241008 2024-04-17,14:10:52.000,108,11090725,13685,0,1713363051,12981.09195116,134.15403689999948,53456.5593972 2024-04-17,14:10:53.000,108,11090629,13685,0,1713363052,12981.04479698999,134.13993864000076,53456.60830704 2024-04-17,14:10:54.000,108,11090625,13565,0,1713363053,12981.04479698999,134.1328895100014,53456.587345679996 2024-04-17,14:10:55.000,108,11090694,13565,0,1713363054,12981.038060679995,134.16108602999884,53456.61529416001 2024-04-17,14:10:56.000,108,11090633,13445,0,1713363055,12981.01111544,134.15403689999948,53456.55241008 2024-04-17,14:10:57.000,108,11090673,13405,0,1713363056,12981.01111544,134.13993864000076,53456.61529416001 2024-04-17,14:10:58.000,108,11090639,13445,0,1713363057,12980.997642819995,134.12584038000205,53456.56638432001 2024-04-17,14:10:59.000,108,11090658,13565,0,1713363058,12980.98417019999,134.20338081000227,53456.61529416001 2024-04-17,14:11:00.000,108,11090628,13245,0,1713363059,12980.896598169995,134.17518429000484,53456.622281280004 2024-04-17,14:11:01.000,108,11090649,13245,0,1713363060,12980.86291661999,134.18928255000355,53456.59433280001 2024-04-17,14:11:02.000,108,11090668,13525,0,1713363061,12980.815762449995,134.1822334200042,53456.58035856 2024-04-17,14:11:03.000,108,11090669,13245,0,1713363062,12980.76860828,134.1822334200042,53456.573371440005 2024-04-17,14:11:04.000,108,11090627,14165,0,1713363063,12980.72145410999,134.217479070001,53456.573371440005 2024-04-17,14:11:05.000,108,11090675,13565,0,1713363064,12980.70124517999,134.2315773299997,53456.6292684 2024-04-17,14:11:06.000,108,11090611,13405,0,1713363065,12980.687772559999,134.27387211000314,53456.63625552001 2024-04-17,14:11:07.000,108,11090605,13485,0,1713363066,12980.68103624999,134.30206863000058,53456.59433280001 2024-04-17,14:11:08.000,108,11090699,13445,0,1713363067,12980.714717799994,134.32321601999865,53456.63625552001 2024-04-17,14:11:09.000,108,11090599,13365,0,1713363068,12980.728190419999,134.36551080000208,53456.54542296001 2024-04-17,14:11:10.000,108,11090649,13845,0,1713363069,12980.714717799994,134.38665819000016,53456.59433280001 2024-04-17,14:11:11.000,108,11090662,13485,0,1713363070,12980.70124517999,134.39370731999952,53456.58035856 2024-04-17,14:11:12.000,108,11090652,13605,0,1713363071,12980.660827319989,134.42190384000423,53456.5593972 2024-04-17,14:11:13.000,108,11090625,13685,0,1713363072,12980.654091009994,134.43600210000295,53456.56638432001 2024-04-17,14:11:14.000,108,11090616,13525,0,1713363073,12980.70124517999,134.4641986200004,53456.587345679996 2024-04-17,14:11:15.000,108,11090637,13645,0,1713363074,12980.647354699999,134.43600210000295,53456.58035856 2024-04-17,14:11:16.000,108,11090661,13605,0,1713363075,12980.654091009994,134.47124774999975,53456.55241008 2024-04-17,14:11:17.000,108,11090661,13485,0,1713363076,12980.68103624999,134.51354253000318,53456.55241008 2024-04-17,14:11:18.000,108,11090666,13405,0,1713363077,12980.707981489999,134.49239513999783,53456.53843584 2024-04-17,14:11:19.000,108,11090578,13245,0,1713363078,12980.694508869994,134.5276407900019,53456.524461600005 2024-04-17,14:11:20.000,108,11090681,13325,0,1713363079,12980.694508869994,134.52059166000254,53456.58035856 2024-04-17,14:11:21.000,108,11090645,13605,0,1713363080,12980.734926729994,134.5276407900019,53456.56638432001 2024-04-17,14:11:22.000,108,11090648,13565,0,1713363081,12980.72145410999,134.5276407900019,53456.53843584 2024-04-17,14:11:23.000,108,11090668,13485,0,1713363082,12980.76860828,134.54173905000061,53456.53843584 2024-04-17,14:11:24.000,108,11090668,13645,0,1713363083,12980.76860828,134.58403383000405,53456.5593972 2024-04-17,14:11:25.000,108,11090632,13405,0,1713363084,12980.82923507,134.61927948000084,53456.573371440005 2024-04-17,14:11:26.000,108,11090651,13605,0,1713363085,12980.856180309995,134.66157426000427,53456.56638432001 2024-04-17,14:11:27.000,108,11090674,13565,0,1713363086,12980.835971379995,134.7109181699998,53456.573371440005 2024-04-17,14:11:28.000,108,11090698,13405,0,1713363087,12980.82923507,134.76731121000194,53456.59433280001 2024-04-17,14:11:29.000,108,11090647,13605,0,1713363088,12980.856180309995,134.82370425000408,53456.55241008 2024-04-17,14:11:30.000,108,11090658,13405,0,1713363089,12980.849444,134.8378025100028,53456.58035856 2024-04-17,14:11:31.000,108,11090700,13365,0,1713363090,12980.856180309995,134.84485164000216,53456.60131992 2024-04-17,14:11:32.000,108,11090660,13125,0,1713363091,12980.84270768999,134.9012446800043,53456.58035856 2024-04-17,14:11:33.000,108,11090604,13645,0,1713363092,12980.82249875999,134.91534294000303,53456.5593972 2024-04-17,14:11:34.000,108,11090619,13485,0,1713363093,12980.82249875999,134.96468684999854,53456.56638432001 2024-04-17,14:11:35.000,108,11090644,13605,0,1713363094,12980.775344589994,134.9717359799979,53456.54542296001 2024-04-17,14:11:36.000,108,11090687,13645,0,1713363095,12980.849444,135.00698163000197,53456.587345679996 2024-04-17,14:11:37.000,108,11090642,13485,0,1713363096,12980.849444,135.0210798900007,53456.61529416001 2024-04-17,14:11:38.000,108,11090651,13405,0,1713363097,12980.88312554999,135.01403076000133,53456.60830704 2024-04-17,14:11:39.000,108,11090622,13285,0,1713363098,12980.937016029995,135.0845220600022,53456.61529416001 2024-04-17,14:11:40.000,108,11090658,13405,0,1713363099,12980.916807099995,135.06337467000412,53456.65022976 2024-04-17,14:11:41.000,108,11090728,13285,0,1713363100,12980.957224959995,135.0845220600022,53456.61529416001 2024-04-17,14:11:42.000,108,11090645,13365,0,1713363101,12980.957224959995,135.09862032000092,53456.587345679996 2024-04-17,14:11:43.000,108,11090637,13405,0,1713363102,12980.97069758,135.11271857999964,53456.60830704 2024-04-17,14:11:44.000,108,11090663,13325,0,1713363103,12981.017851749995,135.119767709999,53456.5593972 2024-04-17,14:11:45.000,108,11090667,13445,0,1713363104,12981.017851749995,135.119767709999,53456.60830704 2024-04-17,14:11:46.000,108,11090685,13325,0,1713363105,12981.06500591999,135.19025900999986,53456.60131992 2024-04-17,14:11:47.000,108,11090707,13485,0,1713363106,12981.12563270999,135.20435726999858,53456.60830704 2024-04-17,14:11:48.000,108,11090685,13405,0,1713363107,12981.166050569991,135.2325537900033,53456.6292684 2024-04-17,14:11:49.000,108,11090634,13485,0,1713363108,12981.219941049996,135.2677994400001,53456.65721688 2024-04-17,14:11:50.000,108,11090696,13445,0,1713363109,12981.267095219991,135.28894682999817,53456.63625552001 2024-04-17,14:11:51.000,108,11090695,13525,0,1713363110,12981.287304149992,135.34533987000032,53456.643242640006 2024-04-17,14:11:52.000,108,11090639,13725,0,1713363111,12981.354667250002,135.35238899999968,53456.65022976 2024-04-17,14:11:53.000,108,11090677,13285,0,1713363112,12981.381612489997,135.3805855200044,53456.671191120004 2024-04-17,14:11:54.000,108,11090599,13485,0,1713363113,12981.401821419997,135.3946837800031,53456.692152480005 2024-04-17,14:11:55.000,108,11090688,13685,0,1713363114,12981.475920830002,135.43697855999926,53456.6991396 2024-04-17,14:11:56.000,108,11090689,13205,0,1713363115,12981.516338690002,135.46517508000397,53456.692152480005 2024-04-17,14:11:57.000,108,11090641,13645,0,1713363116,12981.536547620002,135.48632247000205,53456.70612672 2024-04-17,14:11:58.000,108,11090678,13085,0,1713363117,12981.583701789998,135.55681377000292,53456.7690108 2024-04-17,14:11:59.000,108,11090648,13245,0,1713363118,12981.624119649998,135.55681377000292,53456.7690108 2024-04-17,14:12:00.000,108,11090649,13205,0,1713363119,12981.684746439998,135.59910854999907,53456.81792064 2024-04-17,14:12:01.000,108,11090623,13245,0,1713363120,12981.731900609993,135.62730507000379,53456.74804944 2024-04-17,14:12:02.000,108,11090696,13605,0,1713363121,12981.832945259994,135.59910854999907,53456.810933520006 2024-04-17,14:12:03.000,108,11090689,12965,0,1713363122,12981.90030835999,135.62025594000443,53456.810933520006 2024-04-17,14:12:04.000,108,11090671,13445,0,1713363123,12981.927253599999,135.63435420000314,53456.810933520006 2024-04-17,14:12:05.000,108,11090665,13445,0,1713363124,12981.954198839994,135.62730507000379,53456.84586912 2024-04-17,14:12:06.000,108,11090647,13565,0,1713363125,12981.96093514999,135.66255072000058,53456.92971456001 2024-04-17,14:12:07.000,108,11090639,13725,0,1713363126,12981.98114407999,135.6132068099978,53456.957663040004 2024-04-17,14:12:08.000,108,11090680,13765,0,1713363127,12982.055243489995,135.62025594000443,53456.92971456001 2024-04-17,14:12:09.000,108,11090615,13565,0,1713363128,12982.06197979999,135.6132068099978,53456.91574032 2024-04-17,14:12:10.000,108,11090646,13285,0,1713363129,12982.10239765999,135.65550159000122,53456.91574032 2024-04-17,14:12:11.000,108,11090611,13685,0,1713363130,12982.115870279995,135.64845246000186,53456.9436888 2024-04-17,14:12:12.000,108,11090670,13205,0,1713363131,12982.12260658999,135.64845246000186,53456.978624400006 2024-04-17,14:12:13.000,108,11090656,13365,0,1713363132,12982.115870279995,135.66255072000058,53456.98561152 2024-04-17,14:12:14.000,108,11090631,13565,0,1713363133,12982.10913397,135.68369810999866,53456.98561152 2024-04-17,14:12:15.000,108,11090666,13685,0,1713363134,12982.10913397,135.66959984999994,53457.01356 2024-04-17,14:12:16.000,108,11090681,13365,0,1713363135,12982.156288139995,135.62730507000379,53457.02054712001 2024-04-17,14:12:17.000,108,11090622,13445,0,1713363136,12982.196705999995,135.6132068099978,53457.027534240005 2024-04-17,14:12:18.000,108,11090677,13485,0,1713363137,12982.237123859995,135.56386290000228,53457.06246984 2024-04-17,14:12:19.000,108,11090630,13285,0,1713363138,12982.30448695999,135.53566638000484,53457.10439256 2024-04-17,14:12:20.000,108,11090638,13525,0,1713363139,12982.31122327,135.50746986000013,53457.09740544001 2024-04-17,14:12:21.000,108,11090655,13565,0,1713363140,12982.39205899,135.4792733400027,53457.11836680001 2024-04-17,14:12:22.000,108,11090610,13565,0,1713363141,12982.452685780001,135.45812595000461,53457.1533024 2024-04-17,14:12:23.000,108,11090625,13525,0,1713363142,12982.520048879996,135.3946837800031,53457.18125088 2024-04-17,14:12:24.000,108,11090663,13125,0,1713363143,12982.526785189992,135.3664872599984,53457.1533024 2024-04-17,14:12:25.000,108,11090646,13805,0,1713363144,12982.580675669997,135.3312416100016,53457.2231736 2024-04-17,14:12:26.000,108,11090619,13565,0,1713363145,12982.641302459997,135.20435726999858,53457.244134960005 2024-04-17,14:12:27.000,108,11090621,13605,0,1713363146,12982.668247699992,135.19730813999922,53457.23714784001 2024-04-17,14:12:28.000,108,11090624,13645,0,1713363147,12982.769292349993,135.14091510000435,53457.25112208 2024-04-17,14:12:29.000,108,11090638,13285,0,1713363148,12982.802973899998,135.09157119000156,53457.25112208 2024-04-17,14:12:30.000,108,11090637,13485,0,1713363149,12982.863600689998,134.99993250000261,53457.30003192 2024-04-17,14:12:31.000,108,11090618,13485,0,1713363150,12982.897282239988,134.92944120000175,53457.314006160006 2024-04-17,14:12:32.000,108,11090649,13445,0,1713363151,12982.897282239988,134.86599903000024,53457.341954640004 2024-04-17,14:12:33.000,108,11090610,13725,0,1713363152,12982.957909029989,134.78140947000065,53457.41881296 2024-04-17,14:12:34.000,108,11090665,13605,0,1713363153,12982.937700099988,134.75321295000322,53457.38387736001 2024-04-17,14:12:35.000,108,11090690,13805,0,1713363154,12982.944436409998,134.66862339000363,53457.43278720001 2024-04-17,14:12:36.000,108,11090628,13685,0,1713363155,12982.964645339998,134.58403383000405,53457.460735680004 2024-04-17,14:12:37.000,108,11090640,13805,0,1713363156,12982.924227479998,134.5769847000047,53457.42580008 2024-04-17,14:12:38.000,108,11090595,13525,0,1713363157,12982.910754859993,134.53468992000126,53457.42580008 2024-04-17,14:12:39.000,108,11090633,13525,0,1713363158,12982.904018549998,134.45010036000167,53457.44676144 2024-04-17,14:12:40.000,108,11090621,13925,0,1713363159,12982.883809619998,134.4289529700036,53457.43278720001 2024-04-17,14:12:41.000,108,11090634,13365,0,1713363160,12982.890545929993,134.40075644999888,53457.48868416 2024-04-17,14:12:42.000,108,11090671,13445,0,1713363161,12982.910754859993,134.35141254000337,53457.48868416 2024-04-17,14:12:43.000,108,11090614,13605,0,1713363162,12982.924227479998,134.30206863000058,53457.50265840001 2024-04-17,14:12:44.000,108,11090719,13445,0,1713363163,12982.924227479998,134.217479070001,53457.50265840001 2024-04-17,14:12:45.000,108,11090646,13365,0,1713363164,12982.904018549998,134.1681351599982,53457.56554248 2024-04-17,14:12:46.000,108,11090631,13565,0,1713363165,12982.856864379988,134.07649646999926,53457.57252960001 2024-04-17,14:12:47.000,108,11090650,13365,0,1713363166,12982.863600689998,134.02715256000374,53457.537594 2024-04-17,14:12:48.000,108,11090599,13405,0,1713363167,12982.850128069993,133.9707595200016,53457.537594 2024-04-17,14:12:49.000,108,11090608,13405,0,1713363168,12982.823182829998,133.90731735000008,53457.52361976001 2024-04-17,14:12:50.000,108,11090639,13565,0,1713363169,12982.796237590002,133.81567866000114,53457.55156824001 2024-04-17,14:12:51.000,108,11090628,13605,0,1713363170,12982.802973899998,133.759285619999,53457.55855536 2024-04-17,14:12:52.000,108,11090628,13405,0,1713363171,12982.769292349993,133.70994171000348,53457.57252960001 2024-04-17,14:12:53.000,108,11090689,13525,0,1713363172,12982.755819730002,133.6605978000007,53457.49567128 2024-04-17,14:12:54.000,108,11090667,13365,0,1713363173,12982.715401870002,133.59715562999918,53457.530606880006 2024-04-17,14:12:55.000,108,11090597,13485,0,1713363174,12982.668247699992,133.5266643299983,53457.55156824001 2024-04-17,14:12:56.000,108,11090615,13765,0,1713363175,12982.648038769992,133.49141868000152,53457.56554248 2024-04-17,14:12:57.000,108,11090626,13485,0,1713363176,12982.553730430001,133.44912389999809,53457.56554248 2024-04-17,14:12:58.000,108,11090626,13405,0,1713363177,12982.472894710001,133.42797651,53457.59349096 2024-04-17,14:12:59.000,108,11090622,13685,0,1713363178,12982.385322679991,133.38568173000385,53457.47470992001 2024-04-17,14:13:00.000,108,11090627,13365,0,1713363179,12982.358377439996,133.3645343399985,53457.47470992001 2024-04-17,14:13:01.000,108,11090632,13645,0,1713363180,12982.29101434,133.34338695000042,53457.44676144 2024-04-17,14:13:02.000,108,11090652,13365,0,1713363181,12982.23038755,133.30814130000363,53457.460735680004 2024-04-17,14:13:03.000,108,11090650,13685,0,1713363182,12982.176497069995,133.30814130000363,53457.43977432 2024-04-17,14:13:04.000,108,11090663,13525,0,1713363183,12982.136079209995,133.2799447799989,53457.43278720001 2024-04-17,14:13:05.000,108,11090632,13685,0,1713363184,12982.115870279995,133.2658465200002,53457.45374856001 2024-04-17,14:13:06.000,108,11090647,13525,0,1713363185,12982.06197979999,133.31519043000299,53457.40483872001 2024-04-17,14:13:07.000,108,11090628,13925,0,1713363186,12982.04850718,133.2940430400049,53457.43278720001 2024-04-17,14:13:08.000,108,11090599,13725,0,1713363187,12981.98114407999,133.2799447799989,53457.40483872001 2024-04-17,14:13:09.000,108,11090575,13605,0,1713363188,12982.04850718,133.30109217000427,53457.37689024 2024-04-17,14:13:10.000,108,11090652,13565,0,1713363189,12982.00135300999,133.2940430400049,53457.38387736001 2024-04-17,14:13:11.000,108,11090564,13885,0,1713363190,12982.055243489995,133.30109217000427,53457.43278720001 2024-04-17,14:13:12.000,108,11090636,13205,0,1713363191,12981.994616699994,133.25174826000148,53457.3978516 2024-04-17,14:13:13.000,108,11090715,13485,0,1713363192,12981.994616699994,133.2799447799989,53457.39086448 2024-04-17,14:13:14.000,108,11090635,13605,0,1713363193,12981.94072621999,133.30109217000427,53457.362916000005 2024-04-17,14:13:15.000,108,11090657,13925,0,1713363194,12981.954198839994,133.28699390999827,53457.314006160006 2024-04-17,14:13:16.000,108,11090632,13365,0,1713363195,12981.94072621999,133.28699390999827,53457.341954640004 2024-04-17,14:13:17.000,108,11090634,13365,0,1713363196,12981.933989909994,133.2799447799989,53457.3279804 2024-04-17,14:13:18.000,108,11090603,13605,0,1713363197,12981.866626809999,133.2940430400049,53457.341954640004 2024-04-17,14:13:19.000,108,11090615,13725,0,1713363198,12981.819472639989,133.31519043000299,53457.34894176 2024-04-17,14:13:20.000,108,11090635,13565,0,1713363199,12981.806000019998,133.2799447799989,53457.341954640004 2024-04-17,14:13:21.000,108,11090619,13565,0,1713363200,12981.785791089998,133.33633782000106,53457.341954640004 2024-04-17,14:13:22.000,108,11090671,13605,0,1713363201,12981.785791089998,133.34338695000042,53457.362916000005 2024-04-17,14:13:23.000,108,11090658,13525,0,1713363202,12981.765582159998,133.34338695000042,53457.341954640004 2024-04-17,14:13:24.000,108,11090626,13325,0,1713363203,12981.711691679993,133.35748520999914,53457.341954640004 2024-04-17,14:13:25.000,108,11090646,13445,0,1713363204,12981.691482749993,133.32223956000234,53457.34894176 2024-04-17,14:13:26.000,108,11090671,13565,0,1713363205,12981.657801199988,133.3645343399985,53457.35592888001 2024-04-17,14:13:27.000,108,11090683,13925,0,1713363206,12981.624119649998,133.38568173000385,53457.293044800004 2024-04-17,14:13:28.000,108,11090614,14125,0,1713363207,12981.576965480002,133.35043607999978,53457.33496752001 2024-04-17,14:13:29.000,108,11090607,13245,0,1713363208,12981.556756550002,133.38568173000385,53457.32099328 2024-04-17,14:13:30.000,108,11090628,13365,0,1713363209,12981.496129760002,133.35043607999978,53457.33496752001 2024-04-17,14:13:31.000,108,11090653,13605,0,1713363210,12981.475920830002,133.37158346999786,53457.314006160006 2024-04-17,14:13:32.000,108,11090643,13565,0,1713363211,12981.408557729992,133.35748520999914,53457.341954640004 2024-04-17,14:13:33.000,108,11090652,13165,0,1713363212,12981.368139869992,133.42797651,53457.26509632001 2024-04-17,14:13:34.000,108,11090631,13485,0,1713363213,12981.300776769996,133.3927308600032,53457.28605768001 2024-04-17,14:13:35.000,108,11090620,13405,0,1713363214,12981.19299581,133.4773204200028,53457.26509632001 2024-04-17,14:13:36.000,108,11090651,13405,0,1713363215,12981.179523189996,133.50551694000023,53457.2581092 2024-04-17,14:13:37.000,108,11090635,13965,0,1713363216,12981.10542377999,133.53371345999767,53457.30701904001 2024-04-17,14:13:38.000,108,11090657,13605,0,1713363217,12981.11216009,133.59715562999918,53457.25112208 2024-04-17,14:13:39.000,108,11090713,13645,0,1713363218,12981.02458805999,133.60420475999854,53457.26509632001 2024-04-17,14:13:40.000,108,11090645,13925,0,1713363219,12980.997642819995,133.63240128000325,53457.2231736 2024-04-17,14:13:41.000,108,11090669,13565,0,1713363220,12980.93027972,133.6746960599994,53457.21618648001 2024-04-17,14:13:42.000,108,11090631,13925,0,1713363221,12980.916807099995,133.66764693000005,53457.25112208 2024-04-17,14:13:43.000,108,11090640,13525,0,1713363222,12980.86291661999,133.7240399700022,53457.21618648001 2024-04-17,14:13:44.000,108,11090645,13485,0,1713363223,12980.80902614,133.759285619999,53457.244134960005 2024-04-17,14:13:45.000,108,11090650,13605,0,1713363224,12980.748399349999,133.76633474999835,53457.13234104 2024-04-17,14:13:46.000,108,11090648,13365,0,1713363225,12980.707981489999,133.79453127000306,53457.23016072 2024-04-17,14:13:47.000,108,11090645,13605,0,1713363226,12980.660827319989,133.7874821400037,53457.20221224 2024-04-17,14:13:48.000,108,11090673,13485,0,1713363227,12980.613673149994,133.81567866000114,53457.16727664001 2024-04-17,14:13:49.000,108,11090621,13605,0,1713363228,12980.559782669989,133.85797344000457,53457.195225120005 2024-04-17,14:13:50.000,108,11090631,13605,0,1713363229,12980.492419569993,133.91436647999944,53457.16028952 2024-04-17,14:13:51.000,108,11090680,13285,0,1713363230,12980.431792779993,133.92846473999816,53457.11836680001 2024-04-17,14:13:52.000,108,11090633,13445,0,1713363231,12980.371165989993,133.94961213000352,53457.1533024 2024-04-17,14:13:53.000,108,11090678,13925,0,1713363232,12980.317275510002,133.94256300000416,53457.13234104 2024-04-17,14:13:54.000,108,11090644,13605,0,1713363233,12980.276857650002,134.02010343000438,53457.11836680001 2024-04-17,14:13:55.000,108,11090653,13325,0,1713363234,12980.229703479992,133.99895603999903,53457.13234104 2024-04-17,14:13:56.000,108,11090639,13845,0,1713363235,12980.216230860002,134.04125082000246,53457.125353920004 2024-04-17,14:13:57.000,108,11090650,13725,0,1713363236,12980.162340379997,134.10469299000397,53457.11137968 2024-04-17,14:13:58.000,108,11090643,13485,0,1713363237,12980.128658829992,134.1328895100014,53457.125353920004 2024-04-17,14:13:59.000,108,11090624,13445,0,1713363238,12980.074768350001,134.10469299000397,53457.09740544001 2024-04-17,14:14:00.000,108,11090621,13565,0,1713363239,12980.088240969992,134.18928255000355,53457.09041832 2024-04-17,14:14:01.000,108,11090626,13445,0,1713363240,12980.047823109991,134.18928255000355,53457.09041832 2024-04-17,14:14:02.000,108,11090618,13405,0,1713363241,12980.020877869996,134.24567558999843,53457.04849560001 2024-04-17,14:14:03.000,108,11090659,13445,0,1713363242,12979.960251079996,134.29501950000122,53457.02054712001 2024-04-17,14:14:04.000,108,11090616,13405,0,1713363243,12979.966987389991,134.33731428000465,53457.0834312 2024-04-17,14:14:05.000,108,11090620,13605,0,1713363244,12979.987196319991,134.35141254000337,53457.05548272 2024-04-17,14:14:06.000,108,11090641,13445,0,1713363245,12980.007405249991,134.39370731999952,53457.076444080005 2024-04-17,14:14:07.000,108,11090629,13605,0,1713363246,12979.993932630001,134.45010036000167,53457.09041832 2024-04-17,14:14:08.000,108,11090640,13285,0,1713363247,12980.034350490001,134.45010036000167,53457.04849560001 2024-04-17,14:14:09.000,108,11090569,13485,0,1713363248,12980.061295729996,134.45714949000103,53457.04150848 2024-04-17,14:14:10.000,108,11090601,13405,0,1713363249,12980.054559420001,134.43600210000295,53456.978624400006 2024-04-17,14:14:11.000,108,11090634,13485,0,1713363250,12980.068032039992,134.41485471000487,53457.02054712001 2024-04-17,14:14:12.000,108,11090616,13445,0,1713363251,12980.074768350001,134.45010036000167,53457.06945696001 2024-04-17,14:14:13.000,108,11090596,13565,0,1713363252,12980.068032039992,134.41485471000487,53457.05548272 2024-04-17,14:14:14.000,108,11090629,13765,0,1713363253,12980.108449899992,134.38665819000016,53457.06945696001 2024-04-17,14:14:15.000,108,11090641,13405,0,1713363254,12980.101713589997,134.37255993000144,53457.06945696001 2024-04-17,14:14:16.000,108,11090639,13485,0,1713363255,12980.088240969992,134.27387211000314,53457.05548272 2024-04-17,14:14:17.000,108,11090626,13485,0,1713363256,12980.074768350001,134.21042994000163,53457.06246984 2024-04-17,14:14:18.000,108,11090619,13605,0,1713363257,12980.047823109991,134.1963316800029,53457.06945696001 2024-04-17,14:14:19.000,108,11090679,13365,0,1713363258,12980.054559420001,134.13993864000076,53457.0834312 2024-04-17,14:14:20.000,108,11090592,13325,0,1713363259,12980.054559420001,134.06239821000054,53457.076444080005 2024-04-17,14:14:21.000,108,11090607,13685,0,1713363260,12979.987196319991,134.0060051699984,53457.06246984 2024-04-17,14:14:22.000,108,11090589,13605,0,1713363261,12979.966987389991,133.94256300000416,53457.03452136 2024-04-17,14:14:23.000,108,11090676,13765,0,1713363262,12979.946778459991,133.89321909000137,53457.0834312 2024-04-17,14:14:24.000,108,11090613,13245,0,1713363263,12979.926569529991,133.85092430999794,53457.0834312 2024-04-17,14:14:25.000,108,11090583,13485,0,1713363264,12979.91309691,133.80158040000242,53457.11836680001 2024-04-17,14:14:26.000,108,11090625,13365,0,1713363265,12979.86594273999,133.70994171000348,53457.125353920004 2024-04-17,14:14:27.000,108,11090637,13405,0,1713363266,12979.798579639995,133.61830302000453,53457.09740544001 2024-04-17,14:14:28.000,108,11090594,13325,0,1713363267,12979.758161779995,133.56190998000238,53457.09041832 2024-04-17,14:14:29.000,108,11090628,13205,0,1713363268,12979.73121654,133.49141868000152,53457.125353920004 2024-04-17,14:14:30.000,108,11090611,13405,0,1713363269,12979.73121654,133.42092738000065,53457.11137968 2024-04-17,14:14:31.000,108,11090587,13605,0,1713363270,12979.657117129995,133.35043607999978,53457.0834312 2024-04-17,14:14:32.000,108,11090631,13725,0,1713363271,12979.636908199995,133.30814130000363,53457.04150848 2024-04-17,14:14:33.000,108,11090679,13325,0,1713363272,12979.60322664999,133.25174826000148,53457.09740544001 2024-04-17,14:14:34.000,108,11090648,13445,0,1713363273,12979.54259985999,133.1812569600006,53457.09041832 2024-04-17,14:14:35.000,108,11090632,13565,0,1713363274,12979.52239092999,133.15306044000317,53457.02054712001 2024-04-17,14:14:36.000,108,11090606,13725,0,1713363275,12979.48197306999,133.09666740000102,53457.10439256 2024-04-17,14:14:37.000,108,11090611,13605,0,1713363276,12979.414609969994,133.04732348999823,53457.04150848 2024-04-17,14:14:38.000,108,11090555,13605,0,1713363277,12979.380928419989,133.00502871000208,53457.06945696001 2024-04-17,14:14:39.000,108,11090669,13565,0,1713363278,12979.340510559989,132.97683219000464,53457.04150848 2024-04-17,14:14:40.000,108,11090635,13525,0,1713363279,12979.353983179994,132.91339002000313,53457.06246984 2024-04-17,14:14:41.000,108,11090645,13405,0,1713363280,12979.327037939998,132.82880046000355,53457.06945696001 2024-04-17,14:14:42.000,108,11090632,13405,0,1713363281,12979.266411149998,132.74421090000396,53457.04150848 2024-04-17,14:14:43.000,108,11090648,13685,0,1713363282,12979.273147459993,132.71601437999925,53456.98561152 2024-04-17,14:14:44.000,108,11090626,13605,0,1713363283,12979.252938529993,132.63142481999967,53456.95067592001 2024-04-17,14:14:45.000,108,11090647,13245,0,1713363284,12979.199048050003,132.59617917000287,53457.02054712001 2024-04-17,14:14:46.000,108,11090669,13725,0,1713363285,12979.178839120003,132.5750317800048,53456.99259864 2024-04-17,14:14:47.000,108,11090630,13765,0,1713363286,12979.151893879993,132.51158961000328,53457.006572880004 2024-04-17,14:14:48.000,108,11090615,13245,0,1713363287,12979.077794470002,132.4622457000005,53456.99259864 2024-04-17,14:14:49.000,108,11090615,13445,0,1713363288,12979.044112919997,132.4622457000005,53456.93670168 2024-04-17,14:14:50.000,108,11090617,13685,0,1713363289,12979.037376610002,132.48339308999857,53456.9436888 2024-04-17,14:14:51.000,108,11090649,13445,0,1713363290,12978.976749820002,132.44109831000242,53456.978624400006 2024-04-17,14:14:52.000,108,11090681,13925,0,1713363291,12979.003695059997,132.46929482999985,53456.9436888 2024-04-17,14:14:53.000,108,11090639,13685,0,1713363292,12978.983486129997,132.4622457000005,53456.93670168 2024-04-17,14:14:54.000,108,11090648,13325,0,1713363293,12978.990222439992,132.44109831000242,53456.96465016 2024-04-17,14:14:55.000,108,11090637,13485,0,1713363294,12978.922859339997,132.44814744000178,53456.92272744 2024-04-17,14:14:56.000,108,11090639,13685,0,1713363295,12978.909386719992,132.43404918000306,53456.957663040004 2024-04-17,14:14:57.000,108,11090624,13445,0,1713363296,12978.862232549996,132.46929482999985,53456.89477896 2024-04-17,14:14:58.000,108,11090592,13765,0,1713363297,12978.848759929992,132.4622457000005,53456.90176608001 2024-04-17,14:14:59.000,108,11090691,13645,0,1713363298,12978.862232549996,132.4622457000005,53456.92971456001 2024-04-17,14:15:00.000,108,11090667,13245,0,1713363299,12978.821814689996,132.51158961000328,53456.89477896 2024-04-17,14:15:01.000,108,11090654,13765,0,1713363300,12978.808342069991,132.53978613000072,53456.91574032 2024-04-17,14:15:02.000,108,11090631,13565,0,1713363301,12978.767924209991,132.5609335199988,53456.88779184 2024-04-17,14:15:03.000,108,11090626,13645,0,1713363302,12978.71403373,132.59617917000287,53456.86683048 2024-04-17,14:15:04.000,108,11090682,13405,0,1713363303,12978.6938248,132.59617917000287,53456.90176608001 2024-04-17,14:15:05.000,108,11090670,13645,0,1713363304,12978.68708848999,132.65962134000438,53456.86683048 2024-04-17,14:15:06.000,108,11090641,13405,0,1713363305,12978.660143249996,132.69486699000117,53456.88779184 2024-04-17,14:15:07.000,108,11090612,13445,0,1713363306,12978.62646169999,132.7089652499999,53456.838882000004 2024-04-17,14:15:08.000,108,11090635,13765,0,1713363307,12978.579307529995,132.7089652499999,53456.838882000004 2024-04-17,14:15:09.000,108,11090655,13365,0,1713363308,12978.50520811999,132.74421090000396,53456.85285624001 2024-04-17,14:15:10.000,108,11090646,13605,0,1713363309,12978.518680739995,132.77945655000076,53456.82490776 2024-04-17,14:15:11.000,108,11090624,13405,0,1713363310,12978.498471809995,132.78650568000012,53456.77599792 2024-04-17,14:15:12.000,108,11090674,13765,0,1713363311,12978.4917355,132.86404611000034,53456.79695928 2024-04-17,14:15:13.000,108,11090634,13605,0,1713363312,12978.47152657,132.87814436999906,53456.72708808 2024-04-17,14:15:14.000,108,11090606,13245,0,1713363313,12978.458053949995,132.9204391500025,53456.7690108 2024-04-17,14:15:15.000,108,11090659,13645,0,1713363314,12978.40416346999,132.96273392999865,53456.76202368001 2024-04-17,14:15:16.000,108,11090611,13925,0,1713363315,12978.417636089995,133.00502871000208,53456.71311384001 2024-04-17,14:15:17.000,108,11090654,13405,0,1713363316,12978.43110871,133.08961827000167,53456.671191120004 2024-04-17,14:15:18.000,108,11090652,13605,0,1713363317,12978.417636089995,133.13896218000446,53456.73407520001 2024-04-17,14:15:19.000,108,11090613,13685,0,1713363318,12978.38395453999,133.19535521999933,53456.65721688 2024-04-17,14:15:20.000,108,11090634,13645,0,1713363319,12978.37048192,133.2940430400049,53456.671191120004 2024-04-17,14:15:21.000,108,11090680,13605,0,1713363320,12978.33006406,133.35043607999978,53456.671191120004 2024-04-17,14:15:22.000,108,11090592,13965,0,1713363321,12978.309855129999,133.42092738000065,53456.66420400001 2024-04-17,14:15:23.000,108,11090640,13765,0,1713363322,12978.36374560999,133.45617303000472,53456.68516536001 2024-04-17,14:15:24.000,108,11090660,13245,0,1713363323,12978.296382509994,133.5407625900043,53456.54542296001 2024-04-17,14:15:25.000,108,11090647,13605,0,1713363324,12978.296382509994,133.55486085000302,53456.59433280001 2024-04-17,14:15:26.000,108,11090653,13885,0,1713363325,12978.289646199999,133.63240128000325,53456.65022976 2024-04-17,14:15:27.000,108,11090644,13485,0,1713363326,12978.269437269999,133.69584345000476,53456.573371440005 2024-04-17,14:15:28.000,108,11090635,13885,0,1713363327,12978.249228339999,133.759285619999,53456.60131992 2024-04-17,14:15:29.000,108,11090669,13365,0,1713363328,12978.28290988999,133.84387517999858,53456.55241008 2024-04-17,14:15:30.000,108,11090677,13925,0,1713363329,12978.249228339999,133.90731735000008,53456.53144872 2024-04-17,14:15:31.000,108,11090609,13565,0,1713363330,12978.242492029989,133.92846473999816,53456.61529416001 2024-04-17,14:15:32.000,108,11090646,13525,0,1713363331,12978.208810479999,134.02010343000438,53456.58035856 2024-04-17,14:15:33.000,108,11090666,13605,0,1713363332,12978.235755719994,134.08354559999862,53456.573371440005 2024-04-17,14:15:34.000,108,11090608,13325,0,1713363333,12978.208810479999,134.0976438600046,53456.51048736 2024-04-17,14:15:35.000,108,11090644,13445,0,1713363334,12978.215546789994,134.10469299000397,53456.46856464001 2024-04-17,14:15:36.000,108,11090649,13445,0,1713363335,12978.229019409999,134.20338081000227,53456.48253888 2024-04-17,14:15:37.000,108,11090643,13565,0,1713363336,12978.202074169989,134.2527247199978,53456.50350024 2024-04-17,14:15:38.000,108,11090647,13485,0,1713363337,12978.202074169989,134.2809212400025,53456.42664192001 2024-04-17,14:15:39.000,108,11090602,13405,0,1713363338,12978.154919999994,134.35141254000337,53456.48253888 2024-04-17,14:15:40.000,108,11090663,13445,0,1713363339,12978.188601549999,134.39370731999952,53456.489526 2024-04-17,14:15:41.000,108,11090653,13605,0,1713363340,12978.202074169989,134.4641986200004,53456.489526 2024-04-17,14:15:42.000,108,11090653,13485,0,1713363341,12978.181865239989,134.47124774999975,53456.50350024 2024-04-17,14:15:43.000,108,11090637,13605,0,1713363342,12978.121238449989,134.51354253000318,53456.48253888 2024-04-17,14:15:44.000,108,11090644,13645,0,1713363343,12978.114502139993,134.56993556999805,53456.48253888 2024-04-17,14:15:45.000,108,11090660,13405,0,1713363344,12978.154919999994,134.5769847000047,53456.454590400004 2024-04-17,14:15:46.000,108,11090661,14045,0,1713363345,12978.101029519989,134.6263286100002,53456.489526 2024-04-17,14:15:47.000,108,11090622,13405,0,1713363346,12978.101029519989,134.68272165000235,53456.44061616 2024-04-17,14:15:48.000,108,11090643,13245,0,1713363347,12978.107765829998,134.69681991000107,53456.48253888 2024-04-17,14:15:49.000,108,11090630,13445,0,1713363348,12978.148183689998,134.70386904000043,53456.405680560005 2024-04-17,14:15:50.000,108,11090675,13525,0,1713363349,12978.134711069994,134.75321295000322,53456.42664192001 2024-04-17,14:15:51.000,108,11090629,13565,0,1713363350,12978.087556899998,134.74616382000386,53456.51048736 2024-04-17,14:15:52.000,108,11090647,13725,0,1713363351,12978.087556899998,134.73206555999786,53456.46157752 2024-04-17,14:15:53.000,108,11090633,13525,0,1713363352,12978.074084279993,134.78140947000065,53456.44760328001 2024-04-17,14:15:54.000,108,11090627,13565,0,1713363353,12978.047139039998,134.7743603400013,53456.405680560005 2024-04-17,14:15:55.000,108,11090655,13285,0,1713363354,12978.033666419993,134.76731121000194,53456.39170632 2024-04-17,14:15:56.000,108,11090661,13405,0,1713363355,12978.013457489993,134.7743603400013,53456.405680560005 2024-04-17,14:15:57.000,108,11090665,13445,0,1713363356,12977.979775940003,134.7884586,53456.44760328001 2024-04-17,14:15:58.000,108,11090650,13725,0,1713363357,12977.999984869988,134.80255685999873,53456.44061616 2024-04-17,14:15:59.000,108,11090624,13445,0,1713363358,12978.006721179998,134.81665512000473,53456.39170632 2024-04-17,14:16:00.000,108,11090655,13445,0,1713363359,12977.979775940003,134.8096059899981,53456.3847192 2024-04-17,14:16:01.000,108,11090630,13565,0,1713363360,12977.946094389998,134.8378025100028,53456.3847192 2024-04-17,14:16:02.000,108,11090622,13405,0,1713363361,12977.932621769993,134.79550772999937,53456.37773208001 2024-04-17,14:16:03.000,108,11090674,13405,0,1713363362,12977.925885459998,134.8096059899981,53456.3847192 2024-04-17,14:16:04.000,108,11090610,13485,0,1713363363,12977.932621769993,134.79550772999937,53456.3847192 2024-04-17,14:16:05.000,108,11090637,13285,0,1713363364,12977.892203909993,134.79550772999937,53456.39170632 2024-04-17,14:16:06.000,108,11090620,13605,0,1713363365,12977.885467599997,134.79550772999937,53456.37074496 2024-04-17,14:16:07.000,108,11090631,13165,0,1713363366,12977.905676529997,134.79550772999937,53456.32882224001 2024-04-17,14:16:08.000,108,11090678,13565,0,1713363367,12977.898940220002,134.80255685999873,53456.34978360001 2024-04-17,14:16:09.000,108,11090672,13605,0,1713363368,12977.878731290002,134.76731121000194,53456.30087376001 2024-04-17,14:16:10.000,108,11090653,13365,0,1713363369,12977.892203909993,134.75321295000322,53456.32183512 2024-04-17,14:16:11.000,108,11090662,13605,0,1713363370,12977.905676529997,134.7109181699998,53456.33580936 2024-04-17,14:16:12.000,108,11090644,13605,0,1713363371,12977.871994979992,134.71796729999915,53456.34279648 2024-04-17,14:16:13.000,108,11090669,13525,0,1713363372,12977.898940220002,134.675672520003,53456.39170632 2024-04-17,14:16:14.000,108,11090649,13405,0,1713363373,12977.905676529997,134.61927948000084,53456.36375784 2024-04-17,14:16:15.000,108,11090634,13405,0,1713363374,12977.905676529997,134.56993556999805,53456.34978360001 2024-04-17,14:16:16.000,108,11090675,13405,0,1713363375,12977.952830699993,134.54173905000061,53456.3847192 2024-04-17,14:16:17.000,108,11090686,13525,0,1713363376,12977.952830699993,134.51354253000318,53456.33580936 2024-04-17,14:16:18.000,108,11090668,13445,0,1713363377,12977.939358080002,134.4641986200004,53456.26593816 2024-04-17,14:16:19.000,108,11090672,13565,0,1713363378,12977.919149150002,134.42190384000423,53456.29388664 2024-04-17,14:16:20.000,108,11090627,13405,0,1713363379,12977.952830699993,134.40075644999888,53456.30087376001 2024-04-17,14:16:21.000,108,11090653,13325,0,1713363380,12978.013457489993,134.3796090600008,53456.314848 2024-04-17,14:16:22.000,108,11090604,13245,0,1713363381,12978.020193799988,134.35141254000337,53456.27991240001 2024-04-17,14:16:23.000,108,11090678,13565,0,1713363382,12978.033666419993,134.37255993000144,53456.32183512 2024-04-17,14:16:24.000,108,11090633,13365,0,1713363383,12978.080820589988,134.35141254000337,53456.32882224001 2024-04-17,14:16:25.000,108,11090682,13445,0,1713363384,12978.107765829998,134.330265149998,53456.36375784 2024-04-17,14:16:26.000,108,11090669,13605,0,1713363385,12978.141447379989,134.35141254000337,53456.34279648 2024-04-17,14:16:27.000,108,11090634,13645,0,1713363386,12978.141447379989,134.29501950000122,53456.32882224001 2024-04-17,14:16:28.000,108,11090638,13565,0,1713363387,12978.141447379989,134.30206863000058,53456.27991240001 2024-04-17,14:16:29.000,108,11090694,13365,0,1713363388,12978.101029519989,134.28797037000186,53456.25895104001 2024-04-17,14:16:30.000,108,11090691,13245,0,1713363389,12978.101029519989,134.30206863000058,53456.32183512 2024-04-17,14:16:31.000,108,11090662,14005,0,1713363390,12978.168392619998,134.29501950000122,53456.36375784 2024-04-17,14:16:32.000,108,11090609,13325,0,1713363391,12978.154919999994,134.28797037000186,53456.33580936 2024-04-17,14:16:33.000,108,11090640,13325,0,1713363392,12978.141447379989,134.30206863000058,53456.32183512 2024-04-17,14:16:34.000,108,11090672,13565,0,1713363393,12978.134711069994,134.26682298000378,53456.37773208001 2024-04-17,14:16:35.000,108,11090637,13445,0,1713363394,12978.161656309989,134.30911775999994,53456.37074496 2024-04-17,14:16:36.000,108,11090595,13765,0,1713363395,12978.154919999994,134.32321601999865,53456.39170632 2024-04-17,14:16:37.000,108,11090602,13685,0,1713363396,12978.181865239989,134.32321601999865,53456.405680560005 2024-04-17,14:16:38.000,108,11090660,13405,0,1713363397,12978.195337859994,134.3161668899993,53456.356770720005 2024-04-17,14:16:39.000,108,11090672,13445,0,1713363398,12978.26270095999,134.35141254000337,53456.44061616 2024-04-17,14:16:40.000,108,11090620,13605,0,1713363399,12978.269437269999,134.3796090600008,53456.42664192001 2024-04-17,14:16:41.000,108,11090633,13405,0,1713363400,12978.269437269999,134.344363410004,53456.39869344001 2024-04-17,14:16:42.000,108,11090631,13565,0,1713363401,12978.289646199999,134.40075644999888,53456.37773208001 2024-04-17,14:16:43.000,108,11090700,13685,0,1713363402,12978.316591439994,134.37255993000144,53456.419654799996 2024-04-17,14:16:44.000,108,11090607,13445,0,1713363403,12978.35027299,134.35141254000337,53456.314848 2024-04-17,14:16:45.000,108,11090641,13285,0,1713363404,12978.36374560999,134.37255993000144,53456.37074496 2024-04-17,14:16:46.000,108,11090645,13445,0,1713363405,12978.38395453999,134.3796090600008,53456.39170632 2024-04-17,14:16:47.000,108,11090603,13445,0,1713363406,12978.437845019995,134.38665819000016,53456.41266768 2024-04-17,14:16:48.000,108,11090645,13285,0,1713363407,12978.45131764,134.4289529700036,53456.37773208001 2024-04-17,14:16:49.000,108,11090638,13965,0,1713363408,12978.4917355,134.45714949000103,53456.43362904 2024-04-17,14:16:50.000,108,11090667,13485,0,1713363409,12978.478262879995,134.47124774999975,53456.39170632 2024-04-17,14:16:51.000,108,11090627,14085,0,1713363410,12978.579307529995,134.4641986200004,53456.44760328001 2024-04-17,14:16:52.000,108,11090625,13765,0,1713363411,12978.56583490999,134.49944427000446,53456.44061616 2024-04-17,14:16:53.000,108,11090616,13605,0,1713363412,12978.58604383999,134.49944427000446,53456.44061616 2024-04-17,14:16:54.000,108,11090656,13205,0,1713363413,12978.59278015,134.52059166000254,53456.48253888 2024-04-17,14:16:55.000,108,11090622,13525,0,1713363414,12978.63319801,134.5910829600034,53456.51747448001 2024-04-17,14:16:56.000,108,11090637,13565,0,1713363415,12978.67361587,134.5628864399987,53456.524461600005 2024-04-17,14:16:57.000,108,11090653,13525,0,1713363416,12978.6938248,134.5910829600034,53456.524461600005 2024-04-17,14:16:58.000,108,11090619,13605,0,1713363417,12978.740978969996,134.6263286100002,53456.54542296001 2024-04-17,14:16:59.000,108,11090704,13845,0,1713363418,12978.801605759996,134.6545251300049,53456.58035856 2024-04-17,14:17:00.000,108,11090655,13365,0,1713363419,12978.821814689996,134.6897707800017,53456.58035856 2024-04-17,14:17:01.000,108,11090641,13085,0,1713363420,12978.902650409997,134.74616382000386,53456.573371440005 2024-04-17,14:17:02.000,108,11090623,13605,0,1713363421,12978.922859339997,134.74616382000386,53456.61529416001 2024-04-17,14:17:03.000,108,11090574,13685,0,1713363422,12978.922859339997,134.76731121000194,53456.63625552001 2024-04-17,14:17:04.000,108,11090688,13885,0,1713363423,12978.990222439992,134.78140947000065,53456.6292684 2024-04-17,14:17:05.000,108,11090658,13405,0,1713363424,12979.010431369992,134.7743603400013,53456.65022976 2024-04-17,14:17:06.000,108,11090668,13485,0,1713363425,12979.104739709997,134.73206555999786,53456.68516536001 2024-04-17,14:17:07.000,108,11090608,13245,0,1713363426,12979.151893879993,134.79550772999937,53456.671191120004 2024-04-17,14:17:08.000,108,11090637,13645,0,1713363427,12979.205784359998,134.8096059899981,53456.6991396 2024-04-17,14:17:09.000,108,11090650,13525,0,1713363428,12979.273147459993,134.84485164000216,53456.6991396 2024-04-17,14:17:10.000,108,11090603,13605,0,1713363429,12979.300092699988,134.89419554999768,53456.741062320005 2024-04-17,14:17:11.000,108,11090652,13525,0,1713363430,12979.367455799998,134.9223920700024,53456.71311384001 2024-04-17,14:17:12.000,108,11090647,13525,0,1713363431,12979.380928419989,134.94353946000047,53456.789972160004 2024-04-17,14:17:13.000,108,11090598,13565,0,1713363432,12979.401137349989,135.00698163000197,53456.78298504001 2024-04-17,14:17:14.000,108,11090584,13805,0,1713363433,12979.46176413999,135.07747293000284,53456.789972160004 2024-04-17,14:17:15.000,108,11090629,13325,0,1713363434,12979.421346279989,135.14091510000435,53456.74804944 2024-04-17,14:17:16.000,108,11090637,13565,0,1713363435,12979.448291519999,135.17616075000115,53456.838882000004 2024-04-17,14:17:17.000,108,11090597,13925,0,1713363436,12979.508918309999,135.26075031000073,53456.85285624001 2024-04-17,14:17:18.000,108,11090628,13605,0,1713363437,12979.54259985999,135.32419248000224,53456.838882000004 2024-04-17,14:17:19.000,108,11090612,13805,0,1713363438,12979.576281409994,135.38763465000375,53456.92272744 2024-04-17,14:17:20.000,108,11090594,13725,0,1713363439,12979.56280878999,135.47222421000333,53456.90176608001 2024-04-17,14:17:21.000,108,11090614,13765,0,1713363440,12979.60996296,135.46517508000397,53456.957663040004 2024-04-17,14:17:22.000,108,11090649,13565,0,1713363441,12979.596490339994,135.5427155100042,53456.92272744 2024-04-17,14:17:23.000,108,11090646,13525,0,1713363442,12979.64364450999,135.577961160001,53456.978624400006 2024-04-17,14:17:24.000,108,11090612,13445,0,1713363443,12979.68406236999,135.57091203000164,53456.99259864 2024-04-17,14:17:25.000,108,11090631,13565,0,1713363444,12979.67058975,135.59910854999907,53457.006572880004 2024-04-17,14:17:26.000,108,11090618,13725,0,1713363445,12979.70427129999,135.56386290000228,53457.04150848 2024-04-17,14:17:27.000,108,11090681,13525,0,1713363446,12979.737952849995,135.577961160001,53457.04150848 2024-04-17,14:17:28.000,108,11090600,13325,0,1713363447,12979.778370709995,135.58501029000035,53457.06945696001 2024-04-17,14:17:29.000,108,11090602,13925,0,1713363448,12979.82552487999,135.56386290000228,53457.03452136 2024-04-17,14:17:30.000,108,11090661,13725,0,1713363449,12979.86594273999,135.53566638000484,53457.06945696001 2024-04-17,14:17:31.000,108,11090598,13645,0,1713363450,12979.960251079996,135.59910854999907,53457.0834312 2024-04-17,14:17:32.000,108,11090605,13765,0,1713363451,12979.993932630001,135.60615767999843,53457.05548272 2024-04-17,14:17:33.000,108,11090634,13405,0,1713363452,12980.054559420001,135.6414033300025,53457.13932816001 2024-04-17,14:17:34.000,108,11090634,13685,0,1713363453,12980.128658829992,135.68369810999866,53457.13234104 2024-04-17,14:17:35.000,108,11090611,13645,0,1713363454,12980.121922519997,135.74714028000017,53457.21618648001 2024-04-17,14:17:36.000,108,11090638,13245,0,1713363455,12980.142131449997,135.79648419000296,53457.146315280006 2024-04-17,14:17:37.000,108,11090613,13645,0,1713363456,12980.196021930002,135.8246807100004,53457.16028952 2024-04-17,14:17:38.000,108,11090611,13445,0,1713363457,12980.216230860002,135.8881228800019,53457.21618648001 2024-04-17,14:17:39.000,108,11090661,13725,0,1713363458,12980.297066580002,135.9515650500034,53457.26509632001 2024-04-17,14:17:40.000,108,11090640,13525,0,1713363459,12980.297066580002,135.97976157000085,53457.27907056 2024-04-17,14:17:41.000,108,11090658,13845,0,1713363460,12980.350957059993,136.00795808999828,53457.27907056 2024-04-17,14:17:42.000,108,11090687,13565,0,1713363461,12980.377902300002,136.00090895999892,53457.28605768001 2024-04-17,14:17:43.000,108,11090649,13405,0,1713363462,12980.492419569993,136.036154610003,53457.36990312 2024-04-17,14:17:44.000,108,11090617,13525,0,1713363463,12980.532837429993,136.0502528700017,53457.34894176 2024-04-17,14:17:45.000,108,11090653,13245,0,1713363464,12980.640618389989,136.06435113000043,53457.36990312 2024-04-17,14:17:46.000,108,11090594,13605,0,1713363465,12980.694508869994,136.02910548000364,53457.37689024 2024-04-17,14:17:47.000,108,11090607,13485,0,1713363466,12980.748399349999,135.9868107000002,53457.43278720001 2024-04-17,14:17:48.000,108,11090649,13405,0,1713363467,12980.916807099995,135.9515650500034,53457.509645520004 2024-04-17,14:17:49.000,108,11090596,13925,0,1713363468,12981.00437912999,135.9515650500034,53457.50265840001 2024-04-17,14:17:50.000,108,11090650,13485,0,1713363469,12981.118896399996,135.91631939999934,53457.54458112 2024-04-17,14:17:51.000,108,11090577,13885,0,1713363470,12981.226677359991,135.88107375000254,53457.56554248 2024-04-17,14:17:52.000,108,11090633,13845,0,1713363471,12981.287304149992,135.84582809999847,53457.530606880006 2024-04-17,14:17:53.000,108,11090652,13725,0,1713363472,12981.368139869992,135.80353332000232,53457.59349096 2024-04-17,14:17:54.000,108,11090648,13485,0,1713363473,12981.435502970002,135.76828766999824,53457.62143944001 2024-04-17,14:17:55.000,108,11090622,13405,0,1713363474,12981.482657139997,135.71894376000273,53457.579516720005 2024-04-17,14:17:56.000,108,11090697,13285,0,1713363475,12981.570229169993,135.71189463000337,53457.68432352 2024-04-17,14:17:57.000,108,11090586,13445,0,1713363476,12981.671273819993,135.69074723999802,53457.712272 2024-04-17,14:17:58.000,108,11090644,13405,0,1713363477,12981.704955369998,135.64845246000186,53457.76118184 2024-04-17,14:17:59.000,108,11090649,13405,0,1713363478,12981.779054779989,135.59910854999907,53457.72624624 2024-04-17,14:18:00.000,108,11090683,13405,0,1713363479,12981.873363119994,135.58501029000035,53457.80310456 2024-04-17,14:18:01.000,108,11090652,13565,0,1713363480,12981.927253599999,135.5286172499982,53457.82406592 2024-04-17,14:18:02.000,108,11090650,13685,0,1713363481,12981.94072621999,135.50042073000077,53457.87297576 2024-04-17,14:18:03.000,108,11090603,13645,0,1713363482,12982.00808932,135.47222421000333,53457.85900152001 2024-04-17,14:18:04.000,108,11090615,13685,0,1713363483,12982.115870279995,135.44402768999862,53457.94284696 2024-04-17,14:18:05.000,108,11090616,13485,0,1713363484,12982.196705999995,135.3946837800031,53457.97778256001 2024-04-17,14:18:06.000,108,11090634,13485,0,1713363485,12982.28427802999,135.35238899999968,53458.04765376 2024-04-17,14:18:07.000,108,11090628,13405,0,1713363486,12982.27080541,135.32419248000224,53458.033679520006 2024-04-17,14:18:08.000,108,11090665,13725,0,1713363487,12982.277541719995,135.28894682999817,53458.08957648 2024-04-17,14:18:09.000,108,11090651,13845,0,1713363488,12982.358377439996,135.2818976999988,53458.082589360005 2024-04-17,14:18:10.000,108,11090625,13565,0,1713363489,12982.385322679991,135.25370118000137,53458.11053784 2024-04-17,14:18:11.000,108,11090603,13485,0,1713363490,12982.398795299996,135.1691116200018,53458.07560224001 2024-04-17,14:18:12.000,108,11090629,13605,0,1713363491,12982.432476850001,135.09862032000092,53458.17342192001 2024-04-17,14:18:13.000,108,11090657,13845,0,1713363492,12982.486367329991,135.04927640999813,53458.15944768 2024-04-17,14:18:14.000,108,11090681,13125,0,1713363493,12982.506576259992,134.99288337000326,53458.14547344001 2024-04-17,14:18:15.000,108,11090616,13405,0,1713363494,12982.533521500001,134.88714641999832,53458.17342192001 2024-04-17,14:18:16.000,108,11090607,13365,0,1713363495,12982.506576259992,134.82370425000408,53458.22931888 2024-04-17,14:18:17.000,108,11090623,13525,0,1713363496,12982.540257809997,134.7743603400013,53458.27822872 2024-04-17,14:18:18.000,108,11090635,13645,0,1713363497,12982.540257809997,134.6897707800017,53458.250280240005 2024-04-17,14:18:19.000,108,11090611,13205,0,1713363498,12982.560466739997,134.5910829600034,53458.24329312001 2024-04-17,14:18:20.000,108,11090643,13685,0,1713363499,12982.520048879996,134.52059166000254,53458.27822872 2024-04-17,14:18:21.000,108,11090629,13405,0,1713363500,12982.479631019996,134.45010036000167,53458.31316432001 2024-04-17,14:18:22.000,108,11090622,13205,0,1713363501,12982.466158399991,134.35846167000273,53458.31316432001 2024-04-17,14:18:23.000,108,11090627,13565,0,1713363502,12982.452685780001,134.330265149998,53458.320151440006 2024-04-17,14:18:24.000,108,11090676,13485,0,1713363503,12982.466158399991,134.2315773299997,53458.369061280006 2024-04-17,14:18:25.000,108,11090631,13045,0,1713363504,12982.459422089996,134.15403689999948,53458.36207416001 2024-04-17,14:18:26.000,108,11090608,13485,0,1713363505,12982.445949469991,134.07649646999926,53458.3760484 2024-04-17,14:18:27.000,108,11090614,13485,0,1713363506,12982.419004229996,134.04125082000246,53458.3760484 2024-04-17,14:18:28.000,108,11090626,13445,0,1713363507,12982.425740539991,133.96371039000223,53458.39700976 2024-04-17,14:18:29.000,108,11090605,13485,0,1713363508,12982.39205899,133.90731735000008,53458.41098400001 2024-04-17,14:18:30.000,108,11090618,13405,0,1713363509,12982.398795299996,133.87912083000265,53458.417971120005 2024-04-17,14:18:31.000,108,11090647,13605,0,1713363510,12982.317959579996,133.7733838799977,53458.42495824 2024-04-17,14:18:32.000,108,11090633,13445,0,1713363511,12982.3314322,133.7733838799977,53458.42495824 2024-04-17,14:18:33.000,108,11090596,13565,0,1713363512,12982.338168509996,133.69584345000476,53458.45989384001 2024-04-17,14:18:34.000,108,11090627,13605,0,1713363513,12982.30448695999,133.63240128000325,53458.487842320006 2024-04-17,14:18:35.000,108,11090665,13565,0,1713363514,12982.26406909999,133.54781172000366,53458.45290672 2024-04-17,14:18:36.000,108,11090615,13485,0,1713363515,12982.277541719995,133.44207476999873,53458.45290672 2024-04-17,14:18:37.000,108,11090620,13285,0,1713363516,12982.22365123999,133.39977999000257,53458.515790800004 2024-04-17,14:18:38.000,108,11090617,13605,0,1713363517,12982.216914929995,133.3292886900017,53458.47386808 2024-04-17,14:18:39.000,108,11090658,13285,0,1713363518,12982.115870279995,133.24469913000212,53458.466880960004 2024-04-17,14:18:40.000,108,11090598,13525,0,1713363519,12982.10239765999,133.14601131000381,53458.417971120005 2024-04-17,14:18:41.000,108,11090618,13525,0,1713363520,12982.10913397,133.09666740000102,53458.45290672 2024-04-17,14:18:42.000,108,11090634,13285,0,1713363521,12982.06871611,133.01207784000144,53458.417971120005 2024-04-17,14:18:43.000,108,11090645,13565,0,1713363522,12982.075452419995,132.9204391500025,53458.45989384001 2024-04-17,14:18:44.000,108,11090587,13205,0,1713363523,12982.04850718,132.8710952399997,53458.466880960004 2024-04-17,14:18:45.000,108,11090653,13725,0,1713363524,12982.014825629994,132.7724074200014,53458.487842320006 2024-04-17,14:18:46.000,108,11090616,13405,0,1713363525,12981.96093514999,132.69486699000117,53458.417971120005 2024-04-17,14:18:47.000,108,11090615,13365,0,1713363526,12981.947462529999,132.59617917000287,53458.43194536 2024-04-17,14:18:48.000,108,11090593,13445,0,1713363527,12981.907044669999,132.5609335199988,53458.48085520001 2024-04-17,14:18:49.000,108,11090646,13565,0,1713363528,12981.859890499989,132.48339308999857,53458.417971120005 2024-04-17,14:18:50.000,108,11090586,13645,0,1713363529,12981.90030835999,132.3776561400009,53458.42495824 2024-04-17,14:18:51.000,108,11090594,13605,0,1713363530,12981.812736329994,132.32831222999812,53458.466880960004 2024-04-17,14:18:52.000,108,11090650,13845,0,1713363531,12981.806000019998,132.30011571000068,53458.45989384001 2024-04-17,14:18:53.000,108,11090599,13805,0,1713363532,12981.772318469993,132.23667353999917,53458.43893248001 2024-04-17,14:18:54.000,108,11090664,13565,0,1713363533,12981.725164299998,132.18732963000366,53458.45989384001 2024-04-17,14:18:55.000,108,11090606,13645,0,1713363534,12981.644328579998,132.13798572000087,53458.417971120005 2024-04-17,14:18:56.000,108,11090602,13685,0,1713363535,12981.590438099993,132.08159267999872,53458.417971120005 2024-04-17,14:18:57.000,108,11090599,13445,0,1713363536,12981.610647029993,132.02519964000385,53458.40399688 2024-04-17,14:18:58.000,108,11090647,13685,0,1713363537,12981.502866069997,131.97585573000106,53458.41098400001 2024-04-17,14:18:59.000,108,11090664,13605,0,1713363538,12981.374876180002,131.89831530000083,53458.47386808 2024-04-17,14:19:00.000,108,11090618,13525,0,1713363539,12981.347930939992,131.8207748700006,53458.43194536 2024-04-17,14:19:01.000,108,11090632,13885,0,1713363540,12981.314249390001,131.81372574000125,53458.43194536 2024-04-17,14:19:02.000,108,11090646,13685,0,1713363541,12981.253622600001,131.79257835000317,53458.47386808 2024-04-17,14:19:03.000,108,11090613,13565,0,1713363542,12981.166050569991,131.70798879000358,53458.45290672 2024-04-17,14:19:04.000,108,11090627,13445,0,1713363543,12981.098687469996,131.67979226999887,53458.39700976 2024-04-17,14:19:05.000,108,11090639,13485,0,1713363544,12981.01111544,131.63749749000272,53458.4459196 2024-04-17,14:19:06.000,108,11090634,13325,0,1713363545,12980.937016029995,131.63044836000336,53458.39700976 2024-04-17,14:19:07.000,108,11090630,13325,0,1713363546,12980.86965293,131.609300969998,53458.39002264001 2024-04-17,14:19:08.000,108,11090601,13565,0,1713363547,12980.78208089999,131.56700619000185,53458.39700976 2024-04-17,14:19:09.000,108,11090607,13645,0,1713363548,12980.734926729994,131.49651489000098,53458.39700976 2024-04-17,14:19:10.000,108,11090673,13485,0,1713363549,12980.667563629999,131.4753675000029,53458.369061280006 2024-04-17,14:19:11.000,108,11090626,13765,0,1713363550,12980.573255289994,131.4753675000029,53458.34111280001 2024-04-17,14:19:12.000,108,11090624,13605,0,1713363551,12980.505892189998,131.46126924000419,53458.26425448 2024-04-17,14:19:13.000,108,11090600,13445,0,1713363552,12980.398111230003,131.45422011000483,53458.32713856 2024-04-17,14:19:14.000,108,11090647,13405,0,1713363553,12980.290330269992,131.46831837000354,53458.201370400006 2024-04-17,14:19:15.000,108,11090624,13565,0,1713363554,12980.189285619992,131.53176053999778,53458.27822872 2024-04-17,14:19:16.000,108,11090562,13565,0,1713363555,12980.121922519997,131.52471140999842,53458.21534464 2024-04-17,14:19:17.000,108,11090590,13605,0,1713363556,12980.014141560001,131.56700619000185,53458.18739616 2024-04-17,14:19:18.000,108,11090614,13485,0,1713363557,12979.91309691,131.623399230004,53458.152460560006 2024-04-17,14:19:19.000,108,11090667,13445,0,1713363558,12979.79184333,131.67979226999887,53458.17342192001 2024-04-17,14:19:20.000,108,11090664,13285,0,1713363559,12979.697534989995,131.8066766100019,53458.11053784 2024-04-17,14:19:21.000,108,11090640,13605,0,1713363560,12979.616699269995,131.82782399999996,53458.12451208001 2024-04-17,14:19:22.000,108,11090654,13845,0,1713363561,12979.52239092999,131.85602052000468,53458.082589360005 2024-04-17,14:19:23.000,108,11090588,13725,0,1713363562,12979.360719489989,131.95470834000298,53458.05464088001 2024-04-17,14:19:24.000,108,11090598,13685,0,1713363563,12979.293356389993,132.0040522499985,53458.033679520006 2024-04-17,14:19:25.000,108,11090620,13845,0,1713363564,12979.165366499998,132.0322487700032,53457.94983408 2024-04-17,14:19:26.000,108,11090580,13805,0,1713363565,12979.077794470002,132.04634703000193,53457.9917568 2024-04-17,14:19:27.000,108,11090600,13725,0,1713363566,12978.956540890002,132.07454354999936,53457.88695000001 2024-04-17,14:19:28.000,108,11090619,13165,0,1713363567,12978.848759929992,132.08864180999808,53457.89393712 2024-04-17,14:19:29.000,108,11090643,13845,0,1713363568,12978.767924209991,132.07454354999936,53457.85900152001 2024-04-17,14:19:30.000,108,11090633,13565,0,1713363569,12978.660143249996,132.09569094000472,53457.75419472 2024-04-17,14:19:31.000,108,11090630,13405,0,1713363570,12978.639934319996,132.09569094000472,53457.817078800006 2024-04-17,14:19:32.000,108,11090639,13645,0,1713363571,12978.56583490999,132.1309365900015,53457.71925912001 2024-04-17,14:19:33.000,108,11090642,13445,0,1713363572,12978.4917355,132.1520839799996,53457.67034928001 2024-04-17,14:19:34.000,108,11090577,13405,0,1713363573,12978.43110871,132.20847702000174,53457.71925912001 2024-04-17,14:19:35.000,108,11090645,13685,0,1713363574,12978.296382509994,132.25782093000453,53457.61445232 2024-04-17,14:19:36.000,108,11090628,13685,0,1713363575,12978.249228339999,132.2648700600039,53457.60047808001 2024-04-17,14:19:37.000,108,11090587,13285,0,1713363576,12978.148183689998,132.30716484000004,53457.57252960001 2024-04-17,14:19:38.000,108,11090667,13365,0,1713363577,12978.033666419993,132.32126309999876,53457.530606880006 2024-04-17,14:19:39.000,108,11090607,13525,0,1713363578,12977.919149150002,132.37060701000155,53457.48868416 2024-04-17,14:19:40.000,108,11090666,13245,0,1713363579,12977.797895570002,132.40585265999835,53457.44676144 2024-04-17,14:19:41.000,108,11090654,13525,0,1713363580,12977.696850920001,132.43404918000306,53457.42580008 2024-04-17,14:19:42.000,108,11090622,13525,0,1713363581,12977.582333649996,132.4622457000005,53457.3978516 2024-04-17,14:19:43.000,108,11090636,13965,0,1713363582,12977.45434376,132.51863874000264,53457.34894176 2024-04-17,14:19:44.000,108,11090624,13765,0,1713363583,12977.37350804,132.56798264999816,53457.30701904001 2024-04-17,14:19:45.000,108,11090672,13685,0,1713363584,12977.27246339,132.63142481999967,53457.28605768001 2024-04-17,14:19:46.000,108,11090641,13605,0,1713363585,12977.16468242999,132.6737196000031,53457.2231736 2024-04-17,14:19:47.000,108,11090640,13725,0,1713363586,12977.08384670999,132.7230635099986,53457.244134960005 2024-04-17,14:19:48.000,108,11090639,13685,0,1713363587,12976.996274679994,132.74421090000396,53457.16727664001 2024-04-17,14:19:49.000,108,11090661,13325,0,1713363588,12976.922175269989,132.79355480999948,53457.13932816001 2024-04-17,14:19:50.000,108,11090614,13325,0,1713363589,12976.875021099993,132.8076530699982,53457.13932816001 2024-04-17,14:19:51.000,108,11090641,13765,0,1713363590,12976.841339549988,132.86404611000034,53457.06945696001 2024-04-17,14:19:52.000,108,11090614,13325,0,1713363591,12976.767240139998,132.86404611000034,53457.05548272 2024-04-17,14:19:53.000,108,11090657,13525,0,1713363592,12976.713349659993,132.9345374100012,53456.978624400006 2024-04-17,14:19:54.000,108,11090620,13525,0,1713363593,12976.645986559997,132.9556847999993,53456.9436888 2024-04-17,14:19:55.000,108,11090633,13565,0,1713363594,12976.551678219992,132.94863566999993,53456.957663040004 2024-04-17,14:19:56.000,108,11090674,13405,0,1713363595,12976.477578810001,133.00502871000208,53456.859843360005 2024-04-17,14:19:57.000,108,11090639,13485,0,1713363596,12976.443897259996,132.99797958000272,53456.88080472001 2024-04-17,14:19:58.000,108,11090617,13605,0,1713363597,12976.437160950001,133.03322522999952,53456.80394640001 2024-04-17,14:19:59.000,108,11090621,13725,0,1713363598,12976.376534160001,133.02617610000016,53456.77599792 2024-04-17,14:20:00.000,108,11090614,13565,0,1713363599,12976.302434749996,133.04027435999888,53456.71311384001 2024-04-17,14:20:01.000,108,11090633,13445,0,1713363600,12976.25528058,133.09666740000102,53456.671191120004 2024-04-17,14:20:02.000,108,11090622,13485,0,1713363601,12976.21486272,133.12486391999846,53456.66420400001 2024-04-17,14:20:03.000,108,11090592,13485,0,1713363602,12976.120554379995,133.2024043499987,53456.59433280001 2024-04-17,14:20:04.000,108,11090614,13445,0,1713363603,12976.059927589995,133.20945347999805,53456.587345679996 2024-04-17,14:20:05.000,108,11090653,13525,0,1713363604,12975.97235556,133.2940430400049,53456.573371440005 2024-04-17,14:20:06.000,108,11090613,13485,0,1713363605,12975.938674009994,133.4138782500013,53456.5593972 2024-04-17,14:20:07.000,108,11090631,13485,0,1713363606,12975.871310909999,133.44912389999809,53456.50350024 2024-04-17,14:20:08.000,108,11090639,13645,0,1713363607,12975.810684119999,133.53371345999767,53456.49651312001 2024-04-17,14:20:09.000,108,11090624,13285,0,1713363608,12975.797211499994,133.59715562999918,53456.44061616 2024-04-17,14:20:10.000,108,11090659,13405,0,1713363609,12975.716375779994,133.68879431999812,53456.36375784 2024-04-17,14:20:11.000,108,11090609,13685,0,1713363610,12975.689430539998,133.75223648999963,53456.314848 2024-04-17,14:20:12.000,108,11090610,13565,0,1713363611,12975.595122199993,133.80862953000178,53456.34279648 2024-04-17,14:20:13.000,108,11090679,13845,0,1713363612,12975.635540059993,133.86502257000393,53456.29388664 2024-04-17,14:20:14.000,108,11090596,13605,0,1713363613,12975.554704339993,133.99895603999903,53456.27991240001 2024-04-17,14:20:15.000,108,11090655,13445,0,1713363614,12975.527759099998,134.07649646999926,53456.251963919996 2024-04-17,14:20:16.000,108,11090634,13365,0,1713363615,12975.514286479993,134.07649646999926,53456.21702832 2024-04-17,14:20:17.000,108,11090640,13765,0,1713363616,12975.500813860002,134.14698777000012,53456.21702832 2024-04-17,14:20:18.000,108,11090661,13725,0,1713363617,12975.460396000002,134.1681351599982,53456.23100256001 2024-04-17,14:20:19.000,108,11090611,13645,0,1713363618,12975.453659689992,134.18928255000355,53456.140170000006 2024-04-17,14:20:20.000,108,11090636,13485,0,1713363619,12975.446923379997,134.2527247199978,53456.13318288001 2024-04-17,14:20:21.000,108,11090647,13845,0,1713363620,12975.413241829992,134.29501950000122,53456.1052344 2024-04-17,14:20:22.000,108,11090659,13485,0,1713363621,12975.379560280002,134.30911775999994,53456.09126016001 2024-04-17,14:20:23.000,108,11090628,13725,0,1713363622,12975.393032899992,134.330265149998,53456.09126016001 2024-04-17,14:20:24.000,108,11090651,13565,0,1713363623,12975.386296589997,134.41485471000487,53456.06331168001 2024-04-17,14:20:25.000,108,11090658,13725,0,1713363624,12975.359351350002,134.43600210000295,53456.05632456 2024-04-17,14:20:26.000,108,11090636,13445,0,1713363625,12975.339142420002,134.51354253000318,53455.98645336 2024-04-17,14:20:27.000,108,11090660,13725,0,1713363626,12975.345878729997,134.5276407900019,53455.96549200001 2024-04-17,14:20:28.000,108,11090640,13565,0,1713363627,12975.372823969992,134.5769847000047,53455.97946624 2024-04-17,14:20:29.000,108,11090633,13565,0,1713363628,12975.372823969992,134.63337773999956,53455.89562080001 2024-04-17,14:20:30.000,108,11090648,13765,0,1713363629,12975.393032899992,134.6897707800017,53455.87465944001 2024-04-17,14:20:31.000,108,11090612,13485,0,1713363630,12975.393032899992,134.76731121000194,53455.82574960001 2024-04-17,14:20:32.000,108,11090637,13525,0,1713363631,12975.399769210002,134.85190077000152,53455.853698080005 2024-04-17,14:20:33.000,108,11090617,13485,0,1713363632,12975.406505519997,134.97878511000454,53455.84671096001 2024-04-17,14:20:34.000,108,11090687,13245,0,1713363633,12975.366087659997,135.05632554000476,53455.804788240006 2024-04-17,14:20:35.000,108,11090638,13805,0,1713363634,12975.399769210002,135.12681683999836,53455.81876248 2024-04-17,14:20:36.000,108,11090652,14085,0,1713363635,12975.352615039992,135.19730813999922,53455.79780112001 2024-04-17,14:20:37.000,108,11090639,13525,0,1713363636,12975.393032899992,135.27484856999945,53455.79780112001 2024-04-17,14:20:38.000,108,11090618,13765,0,1713363637,12975.399769210002,135.37353638999775,53455.74190416 2024-04-17,14:20:39.000,108,11090670,14005,0,1713363638,12975.393032899992,135.44402768999862,53455.82574960001 2024-04-17,14:20:40.000,108,11090688,13605,0,1713363639,12975.379560280002,135.50042073000077,53455.79780112001 2024-04-17,14:20:41.000,108,11090694,13685,0,1713363640,12975.426714449997,135.577961160001,53455.748891279996 2024-04-17,14:20:42.000,108,11090630,13605,0,1713363641,12975.426714449997,135.62730507000379,53455.69299432 2024-04-17,14:20:43.000,108,11090649,13565,0,1713363642,12975.446923379997,135.62730507000379,53455.67902008001 2024-04-17,14:20:44.000,108,11090645,13245,0,1713363643,12975.494077549993,135.68369810999866,53455.65805872001 2024-04-17,14:20:45.000,108,11090609,13845,0,1713363644,12975.527759099998,135.6766489799993,53455.67203296 2024-04-17,14:20:46.000,108,11090634,13645,0,1713363645,12975.554704339993,135.7259928900021,53455.67902008001 2024-04-17,14:20:47.000,108,11090610,13445,0,1713363646,12975.581649579988,135.76123853999889,53455.64408448 2024-04-17,14:20:48.000,108,11090626,13445,0,1713363647,12975.662485299988,135.7894350600036,53455.63011024001 2024-04-17,14:20:49.000,108,11090598,13485,0,1713363648,12975.723112089989,135.79648419000296,53455.67203296 2024-04-17,14:20:50.000,108,11090641,13565,0,1713363649,12975.783738879989,135.83172983999975,53455.66504584 2024-04-17,14:20:51.000,108,11090644,13605,0,1713363650,12975.830893049999,135.84582809999847,53455.65805872001 2024-04-17,14:20:52.000,108,11090636,13445,0,1713363651,12975.88478352999,135.89517201000126,53455.60216176 2024-04-17,14:20:53.000,108,11090655,13485,0,1713363652,12975.90499245999,135.91631939999934,53455.60914888001 2024-04-17,14:20:54.000,108,11090667,13685,0,1713363653,12975.99256449,135.9374667900047,53455.637097360006 2024-04-17,14:20:55.000,108,11090650,13765,0,1713363654,12976.039718659995,135.95861418000277,53455.637097360006 2024-04-17,14:20:56.000,108,11090639,13765,0,1713363655,12976.07340021,135.91631939999934,53455.67203296 2024-04-17,14:20:57.000,108,11090641,13525,0,1713363656,12976.05319128,135.95861418000277,53455.66504584 2024-04-17,14:20:58.000,108,11090642,13605,0,1713363657,12976.100345449995,136.00090895999892,53455.70696856001 2024-04-17,14:20:59.000,108,11090666,13845,0,1713363658,12976.100345449995,135.97976157000085,53455.69299432 2024-04-17,14:21:00.000,108,11090691,13765,0,1713363659,12976.10708175999,135.9727124400015,53455.69299432 2024-04-17,14:21:01.000,108,11090629,13325,0,1713363660,12976.11381807,135.93041765999806,53455.66504584 2024-04-17,14:21:02.000,108,11090598,13325,0,1713363661,12976.12729068999,135.9868107000002,53455.686007200005 2024-04-17,14:21:03.000,108,11090585,13245,0,1713363662,12976.17444486,135.97976157000085,53455.7209428 2024-04-17,14:21:04.000,108,11090689,13805,0,1713363663,12976.17444486,135.99385982999956,53455.70696856001 2024-04-17,14:21:05.000,108,11090644,13725,0,1713363664,12976.221599029996,136.00795808999828,53455.66504584 2024-04-17,14:21:06.000,108,11090632,13645,0,1713363665,12976.221599029996,136.04320374000235,53455.69998144 2024-04-17,14:21:07.000,108,11090628,13565,0,1713363666,12976.22833533999,136.02910548000364,53455.748891279996 2024-04-17,14:21:08.000,108,11090664,13765,0,1713363667,12976.29569844,136.0502528700017,53455.7209428 2024-04-17,14:21:09.000,108,11090622,13405,0,1713363668,12976.329379989991,136.05730200000107,53455.71395568 2024-04-17,14:21:10.000,108,11090644,13605,0,1713363669,12976.3361163,136.04320374000235,53455.734917040005 2024-04-17,14:21:11.000,108,11090655,13565,0,1713363670,12976.396743090001,136.036154610003,53455.69998144 2024-04-17,14:21:12.000,108,11090633,13245,0,1713363671,12976.504524049997,136.0714002599998,53455.71395568 2024-04-17,14:21:13.000,108,11090611,13085,0,1713363672,12976.592096079992,136.06435113000043,53455.72792992001 2024-04-17,14:21:14.000,108,11090635,13565,0,1713363673,12976.571887149992,136.0502528700017,53455.72792992001 2024-04-17,14:21:15.000,108,11090653,13525,0,1713363674,12976.666195489997,136.09254764999787,53455.72792992001 2024-04-17,14:21:16.000,108,11090670,13525,0,1713363675,12976.740294900002,136.05730200000107,53455.81177536 2024-04-17,14:21:17.000,108,11090601,13205,0,1713363676,12976.834603239993,136.02205635000428,53455.748891279996 2024-04-17,14:21:18.000,108,11090628,13725,0,1713363677,12976.908702649998,136.01500721999764,53455.81177536 2024-04-17,14:21:19.000,108,11090612,13445,0,1713363678,12976.989538369999,136.036154610003,53455.790814 2024-04-17,14:21:20.000,108,11090627,13485,0,1713363679,12977.097319329994,135.9868107000002,53455.790814 2024-04-17,14:21:21.000,108,11090603,13485,0,1713363680,12977.18489135999,135.97976157000085,53455.853698080005 2024-04-17,14:21:22.000,108,11090631,13565,0,1713363681,12977.26572707999,135.90927026999998,53455.84671096001 2024-04-17,14:21:23.000,108,11090672,13725,0,1713363682,12977.37350804,135.88107375000254,53455.916582159996 2024-04-17,14:21:24.000,108,11090666,13285,0,1713363683,12977.44760744999,135.80353332000232,53455.902607920005 2024-04-17,14:21:25.000,108,11090615,13525,0,1713363684,12977.528443169991,135.78238593000424,53455.9305564 2024-04-17,14:21:26.000,108,11090600,13445,0,1713363685,12977.602542579996,135.77533680000488,53455.98645336 2024-04-17,14:21:27.000,108,11090634,13605,0,1713363686,12977.642960439996,135.71894376000273,53455.99344048001 2024-04-17,14:21:28.000,108,11090688,13845,0,1713363687,12977.710323539992,135.71189463000337,53456.04235032001 2024-04-17,14:21:29.000,108,11090688,13365,0,1713363688,12977.777686640002,135.68369810999866,53456.11222152001 2024-04-17,14:21:30.000,108,11090620,13245,0,1713363689,12977.858522360002,135.69074723999802,53456.15414424 2024-04-17,14:21:31.000,108,11090648,13725,0,1713363690,12977.912412839993,135.69779637000465,53456.14715712 2024-04-17,14:21:32.000,108,11090665,13245,0,1713363691,12977.986512249998,135.68369810999866,53456.2449768 2024-04-17,14:21:33.000,108,11090586,13565,0,1713363692,12978.047139039998,135.6766489799993,53456.21702832 2024-04-17,14:21:34.000,108,11090644,13645,0,1713363693,12978.101029519989,135.65550159000122,53456.27292528 2024-04-17,14:21:35.000,108,11090614,13925,0,1713363694,12978.161656309989,135.68369810999866,53456.286899520004 2024-04-17,14:21:36.000,108,11090609,14085,0,1713363695,12978.242492029989,135.66959984999994,53456.30087376001 2024-04-17,14:21:37.000,108,11090624,13765,0,1713363696,12978.289646199999,135.62730507000379,53456.34279648 2024-04-17,14:21:38.000,108,11090650,13405,0,1713363697,12978.357009299994,135.65550159000122,53456.36375784 2024-04-17,14:21:39.000,108,11090684,13445,0,1713363698,12978.437845019995,135.59910854999907,53456.37074496 2024-04-17,14:21:40.000,108,11090651,13325,0,1713363699,12978.52541704999,135.5920594199997,53456.37773208001 2024-04-17,14:21:41.000,108,11090636,13885,0,1713363700,12978.60625276999,135.54976464000356,53456.37773208001 2024-04-17,14:21:42.000,108,11090651,13605,0,1713363701,12978.66687955999,135.5145189899995,53456.489526 2024-04-17,14:21:43.000,108,11090629,14085,0,1713363702,12978.761187899996,135.4933716000014,53456.46157752 2024-04-17,14:21:44.000,108,11090627,13205,0,1713363703,12978.868968859992,135.44402768999862,53456.46856464001 2024-04-17,14:21:45.000,108,11090602,13605,0,1713363704,12978.949804579992,135.41583117000118,53456.55241008 2024-04-17,14:21:46.000,108,11090653,13565,0,1713363705,12978.970013509992,135.35238899999968,53456.54542296001 2024-04-17,14:21:47.000,108,11090644,13365,0,1713363706,12979.057585540002,135.31009422000352,53456.60131992 2024-04-17,14:21:48.000,108,11090590,13685,0,1713363707,12979.118212330002,135.2818976999988,53456.65022976 2024-04-17,14:21:49.000,108,11090642,13765,0,1713363708,12979.252938529993,135.25370118000137,53456.68516536001 2024-04-17,14:21:50.000,108,11090602,13965,0,1713363709,12979.252938529993,135.22550466000393,53456.71311384001 2024-04-17,14:21:51.000,108,11090671,13365,0,1713363710,12979.333774249993,135.16206249000243,53456.76202368001 2024-04-17,14:21:52.000,108,11090578,13805,0,1713363711,12979.353983179994,135.13386596999771,53456.789972160004 2024-04-17,14:21:53.000,108,11090629,13525,0,1713363712,12979.401137349989,135.11271857999964,53456.810933520006 2024-04-17,14:21:54.000,108,11090650,13845,0,1713363713,12979.401137349989,135.07747293000284,53456.86683048 2024-04-17,14:21:55.000,108,11090640,13485,0,1713363714,12979.428082589999,135.05632554000476,53456.90176608001 2024-04-17,14:21:56.000,108,11090593,13085,0,1713363715,12979.414609969994,135.05632554000476,53456.9436888 2024-04-17,14:21:57.000,108,11090638,13365,0,1713363716,12979.407873659999,135.0210798900007,53456.99958576001 2024-04-17,14:21:58.000,108,11090640,13525,0,1713363717,12979.448291519999,134.94353946000047,53457.01356 2024-04-17,14:21:59.000,108,11090652,14005,0,1713363718,12979.434818899994,134.94353946000047,53457.027534240005 2024-04-17,14:22:00.000,108,11090638,13485,0,1713363719,12979.441555209989,134.88714641999832,53457.04849560001 2024-04-17,14:22:01.000,108,11090646,13485,0,1713363720,12979.495445689994,134.80255685999873,53457.04849560001 2024-04-17,14:22:02.000,108,11090603,13565,0,1713363721,12979.508918309999,134.8096059899981,53457.06945696001 2024-04-17,14:22:03.000,108,11090675,13685,0,1713363722,12979.535863549994,134.75321295000322,53457.146315280006 2024-04-17,14:22:04.000,108,11090629,13805,0,1713363723,12979.54933617,134.7250164299985,53457.13234104 2024-04-17,14:22:05.000,108,11090684,13605,0,1713363724,12979.529127239999,134.69681991000107,53457.146315280006 2024-04-17,14:22:06.000,108,11090661,13525,0,1713363725,12979.556072479994,134.66157426000427,53457.1533024 2024-04-17,14:22:07.000,108,11090631,13445,0,1713363726,12979.529127239999,134.58403383000405,53457.13234104 2024-04-17,14:22:08.000,108,11090646,13485,0,1713363727,12979.556072479994,134.54878817999997,53457.18823800001 2024-04-17,14:22:09.000,108,11090650,13805,0,1713363728,12979.5695451,134.54173905000061,53457.1533024 2024-04-17,14:22:10.000,108,11090618,13725,0,1713363729,12979.54933617,134.51354253000318,53457.20919936 2024-04-17,14:22:11.000,108,11090636,13405,0,1713363730,12979.529127239999,134.48534600999847,53457.23016072 2024-04-17,14:22:12.000,108,11090637,13525,0,1713363731,12979.495445689994,134.4289529700036,53457.2231736 2024-04-17,14:22:13.000,108,11090693,13565,0,1713363732,12979.475236759994,134.4289529700036,53457.244134960005 2024-04-17,14:22:14.000,108,11090657,13685,0,1713363733,12979.475236759994,134.38665819000016,53457.314006160006 2024-04-17,14:22:15.000,108,11090644,13605,0,1713363734,12979.508918309999,134.30206863000058,53457.30701904001 2024-04-17,14:22:16.000,108,11090671,13445,0,1713363735,12979.535863549994,134.2527247199978,53457.35592888001 2024-04-17,14:22:17.000,108,11090617,13285,0,1713363736,12979.54259985999,134.17518429000484,53457.32099328 2024-04-17,14:22:18.000,108,11090594,13245,0,1713363737,12979.54259985999,134.10469299000397,53457.362916000005 2024-04-17,14:22:19.000,108,11090564,13405,0,1713363738,12979.5695451,134.04125082000246,53457.362916000005 2024-04-17,14:22:20.000,108,11090642,13325,0,1713363739,12979.54259985999,133.99190690999967,53457.3978516 2024-04-17,14:22:21.000,108,11090660,13485,0,1713363740,12979.508918309999,133.9355138700048,53457.411825840005 2024-04-17,14:22:22.000,108,11090640,13485,0,1713363741,12979.48197306999,133.86502257000393,53457.48868416 2024-04-17,14:22:23.000,108,11090624,13405,0,1713363742,12979.535863549994,133.81567866000114,53457.41881296 2024-04-17,14:22:24.000,108,11090629,13685,0,1713363743,12979.495445689994,133.79453127000306,53457.41881296 2024-04-17,14:22:25.000,108,11090628,13445,0,1713363744,12979.475236759994,133.70289258000412,53457.3978516 2024-04-17,14:22:26.000,108,11090620,13645,0,1713363745,12979.46176413999,133.63240128000325,53457.411825840005 2024-04-17,14:22:27.000,108,11090644,13365,0,1713363746,12979.48197306999,133.56190998000238,53457.43977432 2024-04-17,14:22:28.000,108,11090644,13565,0,1713363747,12979.414609969994,133.48436955000216,53457.411825840005 2024-04-17,14:22:29.000,108,11090674,13325,0,1713363748,12979.441555209989,133.44207476999873,53457.41881296 2024-04-17,14:22:30.000,108,11090627,13605,0,1713363749,12979.387664729999,133.33633782000106,53457.51663264 2024-04-17,14:22:31.000,108,11090608,13405,0,1713363750,12979.333774249993,133.25879739000084,53457.481697040006 2024-04-17,14:22:32.000,108,11090634,13525,0,1713363751,12979.293356389993,133.21650261000468,53457.49567128 2024-04-17,14:22:33.000,108,11090631,13325,0,1713363752,12979.293356389993,133.16010957000253,53457.56554248 2024-04-17,14:22:34.000,108,11090637,13685,0,1713363753,12979.266411149998,133.08961827000167,53457.52361976001 2024-04-17,14:22:35.000,108,11090636,13325,0,1713363754,12979.212520669993,133.02617610000016,53457.55156824001 2024-04-17,14:22:36.000,108,11090663,13645,0,1713363755,12979.172102809993,132.9556847999993,53457.56554248 2024-04-17,14:22:37.000,108,11090668,13885,0,1713363756,12979.158630190002,132.8710952399997,53457.58650384 2024-04-17,14:22:38.000,108,11090643,13805,0,1713363757,12979.178839120003,132.86404611000034,53457.56554248 2024-04-17,14:22:39.000,108,11090689,14045,0,1713363758,12979.158630190002,132.8076530699982,53457.59349096 2024-04-17,14:22:40.000,108,11090645,13845,0,1713363759,12979.131684949993,132.78650568000012,53457.537594 2024-04-17,14:22:41.000,108,11090664,13765,0,1713363760,12979.104739709997,132.75126003000332,53457.61445232 2024-04-17,14:22:42.000,108,11090655,14365,0,1713363761,12979.118212330002,132.7089652499999,53457.57252960001 2024-04-17,14:22:43.000,108,11090600,13525,0,1713363762,12979.104739709997,132.63847394999902,53457.6074652 2024-04-17,14:22:44.000,108,11090633,13405,0,1713363763,12979.098003400002,132.6243756900003,53457.57252960001 2024-04-17,14:22:45.000,108,11090638,13445,0,1713363764,12979.064321849997,132.55388438999944,53457.537594 2024-04-17,14:22:46.000,108,11090679,13565,0,1713363765,12979.077794470002,132.48339308999857,53457.59349096 2024-04-17,14:22:47.000,108,11090612,13245,0,1713363766,12979.111476019993,132.39175439999963,53457.55855536 2024-04-17,14:22:48.000,108,11090641,13285,0,1713363767,12979.037376610002,132.35650875000283,53457.579516720005 2024-04-17,14:22:49.000,108,11090613,13525,0,1713363768,12979.017167680002,132.32831222999812,53457.628426560004 2024-04-17,14:22:50.000,108,11090647,13605,0,1713363769,12978.990222439992,132.32126309999876,53457.58650384 2024-04-17,14:22:51.000,108,11090644,13365,0,1713363770,12978.909386719992,132.3142139699994,53457.61445232 2024-04-17,14:22:52.000,108,11090668,13565,0,1713363771,12978.895914100001,132.27191919000325,53457.677336400004 2024-04-17,14:22:53.000,108,11090639,13445,0,1713363772,12978.916123030001,132.22257528000046,53457.66336216 2024-04-17,14:22:54.000,108,11090638,13565,0,1713363773,12978.868968859992,132.17323136999767,53457.66336216 2024-04-17,14:22:55.000,108,11090631,13485,0,1713363774,12978.868968859992,132.10274007000407,53457.72624624 2024-04-17,14:22:56.000,108,11090596,13685,0,1713363775,12978.848759929992,132.06044529000064,53457.72624624 2024-04-17,14:22:57.000,108,11090645,13645,0,1713363776,12978.848759929992,132.06044529000064,53457.72624624 2024-04-17,14:22:58.000,108,11090623,13405,0,1713363777,12978.848759929992,132.04634703000193,53457.69131064001 2024-04-17,14:22:59.000,108,11090634,13685,0,1713363778,12978.848759929992,131.98290486000042,53457.698297760006 2024-04-17,14:23:00.000,108,11090651,13325,0,1713363779,12978.842023619996,131.9194626899989,53457.71925912001 2024-04-17,14:23:01.000,108,11090629,13565,0,1713363780,12978.848759929992,131.9194626899989,53457.73323336 2024-04-17,14:23:02.000,108,11090608,13605,0,1713363781,12978.875705170001,131.89126617000147,53457.747207600005 2024-04-17,14:23:03.000,108,11090580,13525,0,1713363782,12978.868968859992,131.82782399999996,53457.81009168001 2024-04-17,14:23:04.000,108,11090656,13285,0,1713363783,12978.929595649992,131.8207748700006,53457.796117440004 2024-04-17,14:23:05.000,108,11090644,13325,0,1713363784,12978.922859339997,131.79257835000317,53457.77515608 2024-04-17,14:23:06.000,108,11090665,13445,0,1713363785,12978.916123030001,131.7855292200038,53457.81009168001 2024-04-17,14:23:07.000,108,11090635,13565,0,1713363786,12978.929595649992,131.77143095999782,53457.87297576 2024-04-17,14:23:08.000,108,11090644,13445,0,1713363787,12978.882441479996,131.77143095999782,53457.796117440004 2024-04-17,14:23:09.000,108,11090641,13445,0,1713363788,12978.862232549996,131.79257835000317,53457.90092424 2024-04-17,14:23:10.000,108,11090658,13685,0,1713363789,12978.855496240001,131.8066766100019,53457.87297576 2024-04-17,14:23:11.000,108,11090634,13525,0,1713363790,12978.77466052,131.79257835000317,53457.88695000001 2024-04-17,14:23:12.000,108,11090589,13485,0,1713363791,12978.747715279991,131.85602052000468,53457.89393712 2024-04-17,14:23:13.000,108,11090660,13765,0,1713363792,12978.6938248,131.85602052000468,53457.914898480005 2024-04-17,14:23:14.000,108,11090660,13925,0,1713363793,12978.660143249996,131.86306965000404,53457.89393712 2024-04-17,14:23:15.000,108,11090648,13645,0,1713363794,12978.60625276999,131.8842170400021,53457.89393712 2024-04-17,14:23:16.000,108,11090627,13285,0,1713363795,12978.559098599995,131.8842170400021,53457.90092424 2024-04-17,14:23:17.000,108,11090630,13165,0,1713363796,12978.498471809995,131.94061008000426,53457.89393712 2024-04-17,14:23:18.000,108,11090596,13605,0,1713363797,12978.498471809995,131.94061008000426,53457.90791136001 2024-04-17,14:23:19.000,108,11090606,13685,0,1713363798,12978.46479025999,131.91241355999955,53457.88695000001 2024-04-17,14:23:20.000,108,11090615,13525,0,1713363799,12978.38395453999,131.95470834000298,53457.90791136001 2024-04-17,14:23:21.000,108,11090627,13525,0,1713363800,12978.36374560999,131.9335609500049,53457.963808320004 2024-04-17,14:23:22.000,108,11090605,13525,0,1713363801,12978.269437269999,131.98995398999978,53457.92887272 2024-04-17,14:23:23.000,108,11090639,13605,0,1713363802,12978.269437269999,132.0040522499985,53457.92887272 2024-04-17,14:23:24.000,108,11090609,13525,0,1713363803,12978.215546789994,132.0040522499985,53457.89393712 2024-04-17,14:23:25.000,108,11090647,13605,0,1713363804,12978.202074169989,131.99700311999914,53457.93585984001 2024-04-17,14:23:26.000,108,11090597,13645,0,1713363805,12978.127974759998,132.04634703000193,53457.9917568 2024-04-17,14:23:27.000,108,11090608,13805,0,1713363806,12978.080820589988,132.05339616000128,53457.95682120001 2024-04-17,14:23:28.000,108,11090621,13325,0,1713363807,12977.999984869988,132.06044529000064,53457.92887272 2024-04-17,14:23:29.000,108,11090591,13805,0,1713363808,12977.959567010003,132.09569094000472,53457.92887272 2024-04-17,14:23:30.000,108,11090593,13605,0,1713363809,12977.865258669997,132.09569094000472,53457.94983408 2024-04-17,14:23:31.000,108,11090600,13285,0,1713363810,12977.838313430002,132.1168383300028,53457.94983408 2024-04-17,14:23:32.000,108,11090610,13485,0,1713363811,12977.744005089997,132.14503485000023,53457.89393712 2024-04-17,14:23:33.000,108,11090579,13525,0,1713363812,12977.690114609992,132.12388746000215,53457.93585984001 2024-04-17,14:23:34.000,108,11090619,13565,0,1713363813,12977.663169369996,132.10978920000343,53457.87996288 2024-04-17,14:23:35.000,108,11090630,13445,0,1713363814,12977.616015200001,132.10274007000407,53457.914898480005 2024-04-17,14:23:36.000,108,11090625,13565,0,1713363815,12977.55538841,132.06044529000064,53457.845027280004 2024-04-17,14:23:37.000,108,11090632,13445,0,1713363816,12977.575597340001,132.08159267999872,53457.845027280004 2024-04-17,14:23:38.000,108,11090625,13725,0,1713363817,12977.53517948,132.09569094000472,53457.89393712 2024-04-17,14:23:39.000,108,11090635,13765,0,1713363818,12977.528443169991,132.06044529000064,53457.87297576 2024-04-17,14:23:40.000,108,11090605,13405,0,1713363819,12977.55538841,132.06749442,53457.82406592 2024-04-17,14:23:41.000,108,11090645,13525,0,1713363820,12977.51497055,132.06749442,53457.845027280004 2024-04-17,14:23:42.000,108,11090620,13605,0,1713363821,12977.508234239991,132.06749442,53457.8520144 2024-04-17,14:23:43.000,108,11090596,13485,0,1713363822,12977.488025309991,132.06044529000064,53457.78913032001 2024-04-17,14:23:44.000,108,11090623,13445,0,1713363823,12977.46781637999,132.05339616000128,53457.747207600005 2024-04-17,14:23:45.000,108,11090638,13565,0,1713363824,12977.541915789996,132.05339616000128,53457.80310456 2024-04-17,14:23:46.000,108,11090619,13565,0,1713363825,12977.562124719996,132.0181505100045,53457.7821432 2024-04-17,14:23:47.000,108,11090665,13765,0,1713363826,12977.55538841,132.0040522499985,53457.78913032001 2024-04-17,14:23:48.000,108,11090633,13605,0,1713363827,12977.55538841,132.0181505100045,53457.80310456 2024-04-17,14:23:49.000,108,11090669,13525,0,1713363828,12977.541915789996,132.0040522499985,53457.78913032001 2024-04-17,14:23:50.000,108,11090626,13565,0,1713363829,12977.589069959991,132.02519964000385,53457.83804016001 2024-04-17,14:23:51.000,108,11090622,13445,0,1713363830,12977.589069959991,132.02519964000385,53457.81009168001 2024-04-17,14:23:52.000,108,11090618,13965,0,1713363831,12977.589069959991,132.02519964000385,53457.77515608 2024-04-17,14:23:53.000,108,11090651,13325,0,1713363832,12977.575597340001,132.0322487700032,53457.73323336 2024-04-17,14:23:54.000,108,11090673,13725,0,1713363833,12977.629487819991,132.02519964000385,53457.73323336 2024-04-17,14:23:55.000,108,11090579,13845,0,1713363834,12977.616015200001,132.03929790000257,53457.72624624 2024-04-17,14:23:56.000,108,11090625,14005,0,1713363835,12977.616015200001,132.03929790000257,53457.69131064001 2024-04-17,14:23:57.000,108,11090643,13645,0,1713363836,12977.669905679992,132.03929790000257,53457.72624624 2024-04-17,14:23:58.000,108,11090665,13685,0,1713363837,12977.683378299997,132.05339616000128,53457.69131064001 2024-04-17,14:23:59.000,108,11090636,13685,0,1713363838,12977.663169369996,132.07454354999936,53457.70528488 2024-04-17,14:24:00.000,108,11090657,13925,0,1713363839,12977.703587229997,132.08159267999872,53457.73323336 2024-04-17,14:24:01.000,108,11090650,13925,0,1713363840,12977.703587229997,132.06749442,53457.71925912001 2024-04-17,14:24:02.000,108,11090621,13605,0,1713363841,12977.710323539992,132.1309365900015,53457.75419472 2024-04-17,14:24:03.000,108,11090635,13725,0,1713363842,12977.696850920001,132.17323136999767,53457.74022048001 2024-04-17,14:24:04.000,108,11090582,13965,0,1713363843,12977.730532469992,132.1802805000043,53457.73323336 2024-04-17,14:24:05.000,108,11090641,13645,0,1713363844,12977.737268780002,132.23667353999917,53457.76118184 2024-04-17,14:24:06.000,108,11090686,14005,0,1713363845,12977.737268780002,132.2507717999979,53457.78913032001 2024-04-17,14:24:07.000,108,11090625,13845,0,1713363846,12977.710323539992,132.29306658000132,53457.82406592 2024-04-17,14:24:08.000,108,11090647,13605,0,1713363847,12977.710323539992,132.3142139699994,53457.81009168001 2024-04-17,14:24:09.000,108,11090621,13845,0,1713363848,12977.696850920001,132.3424104900041,53457.71925912001 2024-04-17,14:24:10.000,108,11090605,13445,0,1713363849,12977.717059850002,132.3635578800022,53457.698297760006 2024-04-17,14:24:11.000,108,11090616,13645,0,1713363850,12977.723796159997,132.40585265999835,53457.7821432 2024-04-17,14:24:12.000,108,11090659,13925,0,1713363851,12977.723796159997,132.398803529999,53457.80310456 2024-04-17,14:24:13.000,108,11090602,13525,0,1713363852,12977.710323539992,132.41995092000434,53457.817078800006 2024-04-17,14:24:14.000,108,11090662,13605,0,1713363853,12977.750741399992,132.41995092000434,53457.74022048001 2024-04-17,14:24:15.000,108,11090614,13565,0,1713363854,12977.784422949997,132.44109831000242,53457.77515608 2024-04-17,14:24:16.000,108,11090665,14085,0,1713363855,12977.777686640002,132.4622457000005,53457.7821432 2024-04-17,14:24:17.000,108,11090620,13565,0,1713363856,12977.838313430002,132.49749135000457,53457.76118184 2024-04-17,14:24:18.000,108,11090612,13565,0,1713363857,12977.818104500002,132.49749135000457,53457.73323336 2024-04-17,14:24:19.000,108,11090629,13725,0,1713363858,12977.831577119992,132.55388438999944,53457.76816896001 2024-04-17,14:24:20.000,108,11090676,13805,0,1713363859,12977.831577119992,132.5609335199988,53457.76118184 2024-04-17,14:24:21.000,108,11090623,13765,0,1713363860,12977.865258669997,132.56798264999816,53457.71925912001 2024-04-17,14:24:22.000,108,11090665,13765,0,1713363861,12977.865258669997,132.5750317800048,53457.712272 2024-04-17,14:24:23.000,108,11090641,13645,0,1713363862,12977.845049739997,132.5609335199988,53457.712272 2024-04-17,14:24:24.000,108,11090639,13445,0,1713363863,12977.858522360002,132.6243756900003,53457.796117440004 2024-04-17,14:24:25.000,108,11090672,13405,0,1713363864,12977.845049739997,132.64552307999838,53457.796117440004 2024-04-17,14:24:26.000,108,11090658,13485,0,1713363865,12977.824840809997,132.6243756900003,53457.77515608 2024-04-17,14:24:27.000,108,11090663,13405,0,1713363866,12977.811368189992,132.6102774300016,53457.72624624 2024-04-17,14:24:28.000,108,11090632,13405,0,1713363867,12977.784422949997,132.61732656000095,53457.712272 2024-04-17,14:24:29.000,108,11090699,13405,0,1713363868,12977.811368189992,132.60322830000223,53457.73323336 2024-04-17,14:24:30.000,108,11090669,13845,0,1713363869,12977.824840809997,132.6243756900003,53457.75419472 2024-04-17,14:24:31.000,108,11090633,13805,0,1713363870,12977.770950329992,132.5891300400035,53457.78913032001 2024-04-17,14:24:32.000,108,11090635,13685,0,1713363871,12977.737268780002,132.63142481999967,53457.75419472 2024-04-17,14:24:33.000,108,11090634,13565,0,1713363872,12977.764214019997,132.60322830000223,53457.76816896001 2024-04-17,14:24:34.000,108,11090629,13085,0,1713363873,12977.797895570002,132.60322830000223,53457.69131064001 2024-04-17,14:24:35.000,108,11090658,13805,0,1713363874,12977.744005089997,132.60322830000223,53457.698297760006 2024-04-17,14:24:36.000,108,11090627,13765,0,1713363875,12977.757477710002,132.65962134000438,53457.64240080001 2024-04-17,14:24:37.000,108,11090652,13445,0,1713363876,12977.730532469992,132.66667047000374,53457.64240080001 2024-04-17,14:24:38.000,108,11090646,13645,0,1713363877,12977.730532469992,132.6737196000031,53457.62143944001 2024-04-17,14:24:39.000,108,11090648,13605,0,1713363878,12977.717059850002,132.71601437999925,53457.677336400004 2024-04-17,14:24:40.000,108,11090644,13805,0,1713363879,12977.690114609992,132.70191612000053,53457.60047808001 2024-04-17,14:24:41.000,108,11090639,13645,0,1713363880,12977.717059850002,132.68076873000246,53457.64240080001 2024-04-17,14:24:42.000,108,11090631,13685,0,1713363881,12977.744005089997,132.68781786000181,53457.61445232 2024-04-17,14:24:43.000,108,11090609,13405,0,1713363882,12977.770950329992,132.70191612000053,53457.677336400004 2024-04-17,14:24:44.000,108,11090592,13445,0,1713363883,12977.791159259992,132.65257220999774,53457.628426560004 2024-04-17,14:24:45.000,108,11090659,13725,0,1713363884,12977.764214019997,132.65962134000438,53457.579516720005 2024-04-17,14:24:46.000,108,11090654,13605,0,1713363885,12977.757477710002,132.64552307999838,53457.59349096 2024-04-17,14:24:47.000,108,11090636,13565,0,1713363886,12977.723796159997,132.6243756900003,53457.530606880006 2024-04-17,14:24:48.000,108,11090678,13805,0,1713363887,12977.744005089997,132.63142481999967,53457.6074652 2024-04-17,14:24:49.000,108,11090603,13325,0,1713363888,12977.710323539992,132.6102774300016,53457.55855536 2024-04-17,14:24:50.000,108,11090595,13365,0,1713363889,12977.710323539992,132.61732656000095,53457.56554248 2024-04-17,14:24:51.000,108,11090644,13925,0,1713363890,12977.703587229997,132.58208091000415,53457.59349096 2024-04-17,14:24:52.000,108,11090661,13805,0,1713363891,12977.683378299997,132.56798264999816,53457.530606880006 2024-04-17,14:24:53.000,108,11090582,14005,0,1713363892,12977.737268780002,132.55388438999944,53457.537594 2024-04-17,14:24:54.000,108,11090625,13605,0,1713363893,12977.764214019997,132.53273700000136,53457.48868416 2024-04-17,14:24:55.000,108,11090628,13765,0,1713363894,12977.777686640002,132.4763439599992,53457.49567128 2024-04-17,14:24:56.000,108,11090644,13565,0,1713363895,12977.750741399992,132.45519657000114,53457.4677228 2024-04-17,14:24:57.000,108,11090602,13605,0,1713363896,12977.730532469992,132.44814744000178,53457.4677228 2024-04-17,14:24:58.000,108,11090663,13645,0,1713363897,12977.730532469992,132.41995092000434,53457.42580008 2024-04-17,14:24:59.000,108,11090642,13885,0,1713363898,12977.690114609992,132.39175439999963,53457.4677228 2024-04-17,14:25:00.000,108,11090685,13445,0,1713363899,12977.683378299997,132.39175439999963,53457.45374856001 2024-04-17,14:25:01.000,108,11090637,13645,0,1713363900,12977.663169369996,132.34945962000347,53457.460735680004 2024-04-17,14:25:02.000,108,11090634,13685,0,1713363901,12977.609278889991,132.3424104900041,53457.411825840005 2024-04-17,14:25:03.000,108,11090634,13605,0,1713363902,12977.568861029991,132.3424104900041,53457.41881296 2024-04-17,14:25:04.000,108,11090699,13525,0,1713363903,12977.541915789996,132.3776561400009,53457.411825840005 2024-04-17,14:25:05.000,108,11090650,13565,0,1713363904,12977.521706859996,132.37060701000155,53457.38387736001 2024-04-17,14:25:06.000,108,11090613,13525,0,1713363905,12977.541915789996,132.37060701000155,53457.40483872001 2024-04-17,14:25:07.000,108,11090688,13565,0,1713363906,12977.548652099991,132.39175439999963,53457.341954640004 2024-04-17,14:25:08.000,108,11090609,13085,0,1713363907,12977.528443169991,132.44109831000242,53457.34894176 2024-04-17,14:25:09.000,108,11090665,13565,0,1713363908,12977.488025309991,132.46929482999985,53457.40483872001 2024-04-17,14:25:10.000,108,11090635,13645,0,1713363909,12977.501497929996,132.46929482999985,53457.293044800004 2024-04-17,14:25:11.000,108,11090616,13445,0,1713363910,12977.46781637999,132.51863874000264,53457.32099328 2024-04-17,14:25:12.000,108,11090671,13365,0,1713363911,12977.481288999996,132.51863874000264,53457.32099328 2024-04-17,14:25:13.000,108,11090679,13605,0,1713363912,12977.45434376,132.54683526000008,53457.32099328 2024-04-17,14:25:14.000,108,11090623,13685,0,1713363913,12977.45434376,132.56798264999816,53457.32099328 2024-04-17,14:25:15.000,108,11090643,13605,0,1713363914,12977.440871139996,132.55388438999944,53457.34894176 2024-04-17,14:25:16.000,108,11090703,13685,0,1713363915,12977.44760744999,132.51863874000264,53457.30701904001 2024-04-17,14:25:17.000,108,11090629,13205,0,1713363916,12977.42739851999,132.46929482999985,53457.25112208 2024-04-17,14:25:18.000,108,11090655,13725,0,1713363917,12977.440871139996,132.4763439599992,53457.18125088 2024-04-17,14:25:19.000,108,11090627,13565,0,1713363918,12977.400453279995,132.4622457000005,53457.23016072 2024-04-17,14:25:20.000,108,11090649,13765,0,1713363919,12977.38698065999,132.43404918000306,53457.18125088 2024-04-17,14:25:21.000,108,11090635,13285,0,1713363920,12977.36677172999,132.43404918000306,53457.20919936 2024-04-17,14:25:22.000,108,11090642,13205,0,1713363921,12977.39371697,132.41995092000434,53457.244134960005 2024-04-17,14:25:23.000,108,11090662,13485,0,1713363922,12977.37350804,132.40585265999835,53457.21618648001 2024-04-17,14:25:24.000,108,11090668,13685,0,1713363923,12977.39371697,132.4129017899977,53457.23016072 2024-04-17,14:25:25.000,108,11090651,13445,0,1713363924,12977.36677172999,132.44814744000178,53457.23016072 2024-04-17,14:25:26.000,108,11090645,13725,0,1713363925,12977.360035419995,132.45519657000114,53457.174263760004 2024-04-17,14:25:27.000,108,11090635,13525,0,1713363926,12977.34656279999,132.49749135000457,53457.174263760004 2024-04-17,14:25:28.000,108,11090614,13565,0,1713363927,12977.38698065999,132.49749135000457,53457.174263760004 2024-04-17,14:25:29.000,108,11090643,13325,0,1713363928,12977.34656279999,132.46929482999985,53457.146315280006 2024-04-17,14:25:30.000,108,11090646,13205,0,1713363929,12977.28593600999,132.48339308999857,53457.11137968 2024-04-17,14:25:31.000,108,11090606,13765,0,1713363930,12977.28593600999,132.525687870002,53457.0834312 2024-04-17,14:25:32.000,108,11090678,13765,0,1713363931,12977.27246339,132.48339308999857,53457.125353920004 2024-04-17,14:25:33.000,108,11090639,13605,0,1713363932,12977.26572707999,132.51158961000328,53457.09740544001 2024-04-17,14:25:34.000,108,11090613,13605,0,1713363933,12977.279199699995,132.53978613000072,53457.0834312 2024-04-17,14:25:35.000,108,11090630,13685,0,1713363934,12977.25225446,132.53978613000072,53457.13932816001 2024-04-17,14:25:36.000,108,11090693,13765,0,1713363935,12977.22530921999,132.53978613000072,53457.04150848 2024-04-17,14:25:37.000,108,11090657,13645,0,1713363936,12977.279199699995,132.60322830000223,53457.06945696001 2024-04-17,14:25:38.000,108,11090627,13365,0,1713363937,12977.28593600999,132.63847394999902,53457.076444080005 2024-04-17,14:25:39.000,108,11090660,13605,0,1713363938,12977.339826489995,132.64552307999838,53457.04150848 2024-04-17,14:25:40.000,108,11090650,13605,0,1713363939,12977.34656279999,132.63847394999902,53457.09041832 2024-04-17,14:25:41.000,108,11090670,13525,0,1713363940,12977.31288125,132.66667047000374,53457.076444080005 2024-04-17,14:25:42.000,108,11090609,13685,0,1713363941,12977.339826489995,132.73011263999797,53457.06945696001 2024-04-17,14:25:43.000,108,11090623,13365,0,1713363942,12977.319617559995,132.75830916000268,53457.01356 2024-04-17,14:25:44.000,108,11090573,13565,0,1713363943,12977.33309018,132.82880046000355,53457.05548272 2024-04-17,14:25:45.000,108,11090674,13565,0,1713363944,12977.34656279999,132.8358495900029,53457.04849560001 2024-04-17,14:25:46.000,108,11090668,13445,0,1713363945,12977.35329911,132.88519349999842,53457.06246984 2024-04-17,14:25:47.000,108,11090629,13485,0,1713363946,12977.36677172999,132.89224262999778,53457.02054712001 2024-04-17,14:25:48.000,108,11090618,13645,0,1713363947,12977.37350804,132.88519349999842,53457.04150848 2024-04-17,14:25:49.000,108,11090630,13365,0,1713363948,12977.37350804,132.8710952399997,53456.99259864 2024-04-17,14:25:50.000,108,11090624,13245,0,1713363949,12977.4139259,132.85699698000099,53456.99958576001 2024-04-17,14:25:51.000,108,11090634,13485,0,1713363950,12977.39371697,132.8217513300042,53456.92272744 2024-04-17,14:25:52.000,108,11090668,13605,0,1713363951,12977.501497929996,132.8076530699982,53456.99259864 2024-04-17,14:25:53.000,108,11090623,13845,0,1713363952,12977.481288999996,132.77945655000076,53457.02054712001 2024-04-17,14:25:54.000,108,11090681,13445,0,1713363953,12977.501497929996,132.78650568000012,53457.027534240005 2024-04-17,14:25:55.000,108,11090618,13765,0,1713363954,12977.51497055,132.76535829000204,53456.99958576001 2024-04-17,14:25:56.000,108,11090607,13525,0,1713363955,12977.521706859996,132.78650568000012,53457.027534240005 2024-04-17,14:25:57.000,108,11090616,13645,0,1713363956,12977.53517948,132.78650568000012,53457.006572880004 2024-04-17,14:25:58.000,108,11090671,13765,0,1713363957,12977.568861029991,132.79355480999948,53457.01356 2024-04-17,14:25:59.000,108,11090640,13885,0,1713363958,12977.575597340001,132.8358495900029,53457.027534240005 2024-04-17,14:26:00.000,108,11090655,13925,0,1713363959,12977.575597340001,132.81470220000483,53457.02054712001 2024-04-17,14:26:01.000,108,11090589,13605,0,1713363960,12977.595806270001,132.84994785000163,53457.09041832 2024-04-17,14:26:02.000,108,11090625,13525,0,1713363961,12977.562124719996,132.90634089000378,53457.06945696001 2024-04-17,14:26:03.000,108,11090587,13885,0,1713363962,12977.548652099991,132.94863566999993,53457.05548272 2024-04-17,14:26:04.000,108,11090677,13725,0,1713363963,12977.53517948,132.9556847999993,53457.11137968 2024-04-17,14:26:05.000,108,11090596,13645,0,1713363964,12977.562124719996,133.00502871000208,53457.06945696001 2024-04-17,14:26:06.000,108,11090608,13365,0,1713363965,12977.575597340001,133.05437262000487,53457.10439256 2024-04-17,14:26:07.000,108,11090594,13645,0,1713363966,12977.568861029991,133.0825691400023,53457.05548272 2024-04-17,14:26:08.000,108,11090613,13485,0,1713363967,12977.636224130001,133.10371653000038,53457.11836680001 2024-04-17,14:26:09.000,108,11090638,13805,0,1713363968,12977.589069959991,133.13896218000446,53457.02054712001 2024-04-17,14:26:10.000,108,11090598,13525,0,1713363969,12977.642960439996,133.1812569600006,53457.06246984 2024-04-17,14:26:11.000,108,11090687,13365,0,1713363970,12977.602542579996,133.20945347999805,53457.10439256 2024-04-17,14:26:12.000,108,11090668,13965,0,1713363971,12977.602542579996,133.24469913000212,53457.09041832 2024-04-17,14:26:13.000,108,11090681,13605,0,1713363972,12977.589069959991,133.30109217000427,53457.09041832 2024-04-17,14:26:14.000,108,11090619,13565,0,1713363973,12977.616015200001,133.35748520999914,53457.11137968 2024-04-17,14:26:15.000,108,11090612,13325,0,1713363974,12977.602542579996,133.4138782500013,53457.11836680001 2024-04-17,14:26:16.000,108,11090655,13685,0,1713363975,12977.609278889991,133.4138782500013,53457.11836680001 2024-04-17,14:26:17.000,108,11090637,13925,0,1713363976,12977.676641990001,133.42092738000065,53457.16028952 2024-04-17,14:26:18.000,108,11090602,13445,0,1713363977,12977.622751509996,133.4138782500013,53457.11836680001 2024-04-17,14:26:19.000,108,11090624,13925,0,1713363978,12977.629487819991,133.3786326000045,53457.174263760004 2024-04-17,14:26:20.000,108,11090651,13645,0,1713363979,12977.676641990001,133.40682912000193,53457.1533024 2024-04-17,14:26:21.000,108,11090640,13445,0,1713363980,12977.663169369996,133.42797651,53457.21618648001 2024-04-17,14:26:22.000,108,11090588,13485,0,1713363981,12977.723796159997,133.40682912000193,53457.18823800001 2024-04-17,14:26:23.000,108,11090624,13645,0,1713363982,12977.750741399992,133.3927308600032,53457.174263760004 2024-04-17,14:26:24.000,108,11090632,13685,0,1713363983,12977.744005089997,133.37158346999786,53457.23714784001 2024-04-17,14:26:25.000,108,11090600,14165,0,1713363984,12977.717059850002,133.37158346999786,53457.20919936 2024-04-17,14:26:26.000,108,11090576,13845,0,1713363985,12977.710323539992,133.34338695000042,53457.20221224 2024-04-17,14:26:27.000,108,11090670,13525,0,1713363986,12977.683378299997,133.25174826000148,53457.23016072 2024-04-17,14:26:28.000,108,11090656,13765,0,1713363987,12977.696850920001,133.24469913000212,53457.2231736 2024-04-17,14:26:29.000,108,11090602,13845,0,1713363988,12977.710323539992,133.2306008700034,53457.244134960005 2024-04-17,14:26:30.000,108,11090624,13765,0,1713363989,12977.696850920001,133.2658465200002,53457.23714784001 2024-04-17,14:26:31.000,108,11090642,13725,0,1713363990,12977.676641990001,133.25879739000084,53457.26509632001 2024-04-17,14:26:32.000,108,11090589,13605,0,1713363991,12977.696850920001,133.2658465200002,53457.293044800004 2024-04-17,14:26:34.000,108,11090579,13765,0,1713363993,12977.676641990001,133.2940430400049,53457.244134960005 2024-04-17,14:26:35.000,108,11090616,13565,0,1713363994,12977.717059850002,133.31519043000299,53457.2581092 2024-04-17,14:26:36.000,108,11090605,13725,0,1713363995,12977.690114609992,133.33633782000106,53457.30701904001 2024-04-17,14:26:37.000,108,11090639,13805,0,1713363996,12977.703587229997,133.37158346999786,53457.293044800004 2024-04-17,14:26:38.000,108,11090598,13565,0,1713363997,12977.663169369996,133.3927308600032,53457.23714784001 2024-04-17,14:26:39.000,108,11090636,13685,0,1713363998,12977.663169369996,133.40682912000193,53457.27907056 2024-04-17,14:26:40.000,108,11090630,13845,0,1713363999,12977.669905679992,133.39977999000257,53457.293044800004 2024-04-17,14:26:41.000,108,11090616,13845,0,1713364000,12977.710323539992,133.46322216000408,53457.25112208 2024-04-17,14:26:42.000,108,11090624,13485,0,1713364001,12977.696850920001,133.45617303000472,53457.32099328 2024-04-17,14:26:43.000,108,11090629,13965,0,1713364002,12977.818104500002,133.49141868000152,53457.314006160006 2024-04-17,14:26:44.000,108,11090639,13685,0,1713364003,12977.865258669997,133.54781172000366,53457.39086448 2024-04-17,14:26:45.000,108,11090601,13725,0,1713364004,12977.871994979992,133.56190998000238,53457.35592888001 2024-04-17,14:26:46.000,108,11090626,13485,0,1713364005,12977.912412839993,133.58305737000046,53457.43977432 2024-04-17,14:26:47.000,108,11090652,13605,0,1713364006,12977.925885459998,133.61830302000453,53457.49567128 2024-04-17,14:26:48.000,108,11090639,13965,0,1713364007,12977.993248559993,133.60420475999854,53457.41881296 2024-04-17,14:26:49.000,108,11090627,13725,0,1713364008,12977.979775940003,133.6112538899979,53457.42580008 2024-04-17,14:26:50.000,108,11090649,13725,0,1713364009,12977.973039629993,133.6253521500039,53457.43278720001 2024-04-17,14:26:51.000,108,11090631,13885,0,1713364010,12977.999984869988,133.66764693000005,53457.4677228 2024-04-17,14:26:52.000,108,11090582,13765,0,1713364011,12977.952830699993,133.71699084000284,53457.49567128 2024-04-17,14:26:53.000,108,11090623,13925,0,1713364012,12978.006721179998,133.7381382300009,53457.47470992001 2024-04-17,14:26:54.000,108,11090619,13525,0,1713364013,12978.006721179998,133.75223648999963,53457.47470992001 2024-04-17,14:26:55.000,108,11090578,13685,0,1713364014,12977.999984869988,133.75223648999963,53457.481697040006 2024-04-17,14:26:56.000,108,11090610,13245,0,1713364015,12977.979775940003,133.75223648999963,53457.51663264 2024-04-17,14:26:57.000,108,11090613,13685,0,1713364016,12977.999984869988,133.73108910000155,53457.509645520004 2024-04-17,14:26:58.000,108,11090615,13725,0,1713364017,12977.993248559993,133.759285619999,53457.49567128 2024-04-17,14:26:59.000,108,11090651,13245,0,1713364018,12978.006721179998,133.73108910000155,53457.48868416 2024-04-17,14:27:00.000,108,11090604,13765,0,1713364019,12978.026930109998,133.7240399700022,53457.530606880006 2024-04-17,14:27:01.000,108,11090633,13885,0,1713364020,12978.060611659988,133.68174518999876,53457.55156824001 2024-04-17,14:27:02.000,108,11090624,13405,0,1713364021,12978.101029519989,133.68879431999812,53457.59349096 2024-04-17,14:27:03.000,108,11090669,13525,0,1713364022,12978.121238449989,133.64649954000197,53457.62143944001 2024-04-17,14:27:04.000,108,11090681,13645,0,1713364023,12978.101029519989,133.6605978000007,53457.6074652 2024-04-17,14:27:05.000,108,11090628,13405,0,1713364024,12978.134711069994,133.60420475999854,53457.60047808001 2024-04-17,14:27:06.000,108,11090621,13405,0,1713364025,12978.121238449989,133.58305737000046,53457.60047808001 2024-04-17,14:27:07.000,108,11090607,13925,0,1713364026,12978.127974759998,133.6253521500039,53457.579516720005 2024-04-17,14:27:08.000,108,11090661,13605,0,1713364027,12978.101029519989,133.6112538899979,53457.62143944001 2024-04-17,14:27:09.000,108,11090619,13925,0,1713364028,12978.094293209993,133.60420475999854,53457.61445232 2024-04-17,14:27:10.000,108,11090641,13885,0,1713364029,12978.101029519989,133.6112538899979,53457.61445232 2024-04-17,14:27:11.000,108,11090659,13805,0,1713364030,12978.060611659988,133.63240128000325,53457.6074652 2024-04-17,14:27:12.000,108,11090605,13925,0,1713364031,12978.074084279993,133.65354867000133,53457.61445232 2024-04-17,14:27:13.000,108,11090604,13565,0,1713364032,12978.080820589988,133.6746960599994,53457.63541368 2024-04-17,14:27:14.000,108,11090600,13365,0,1713364033,12978.087556899998,133.70289258000412,53457.579516720005 2024-04-17,14:27:15.000,108,11090597,13765,0,1713364034,12978.074084279993,133.68174518999876,53457.649387920006 2024-04-17,14:27:16.000,108,11090656,13885,0,1713364035,12978.060611659988,133.70994171000348,53457.67034928001 2024-04-17,14:27:17.000,108,11090652,13725,0,1713364036,12978.033666419993,133.7381382300009,53457.61445232 2024-04-17,14:27:18.000,108,11090615,13645,0,1713364037,12977.999984869988,133.70994171000348,53457.712272 2024-04-17,14:27:19.000,108,11090658,14245,0,1713364038,12977.966303319998,133.75223648999963,53457.698297760006 2024-04-17,14:27:20.000,108,11090584,13845,0,1713364039,12977.939358080002,133.7381382300009,53457.68432352 2024-04-17,14:27:21.000,108,11090601,13805,0,1713364040,12977.959567010003,133.71699084000284,53457.747207600005 2024-04-17,14:27:22.000,108,11090638,13445,0,1713364041,12977.973039629993,133.73108910000155,53457.69131064001 2024-04-17,14:27:23.000,108,11090615,13365,0,1713364042,12977.973039629993,133.6746960599994,53457.67034928001 2024-04-17,14:27:24.000,108,11090667,13645,0,1713364043,12977.986512249998,133.66764693000005,53457.747207600005 2024-04-17,14:27:25.000,108,11090597,13845,0,1713364044,12977.959567010003,133.6394504100026,53457.70528488 2024-04-17,14:27:26.000,108,11090616,13605,0,1713364045,12977.959567010003,133.64649954000197,53457.78913032001 2024-04-17,14:27:27.000,108,11090625,13965,0,1713364046,12977.966303319998,133.59010649999982,53457.796117440004 2024-04-17,14:27:28.000,108,11090636,13525,0,1713364047,12977.966303319998,133.55486085000302,53457.698297760006 2024-04-17,14:27:29.000,108,11090616,13445,0,1713364048,12977.993248559993,133.55486085000302,53457.77515608 2024-04-17,14:27:30.000,108,11090626,13405,0,1713364049,12977.959567010003,133.5266643299983,53457.73323336 2024-04-17,14:27:31.000,108,11090625,13765,0,1713364050,12977.925885459998,133.44912389999809,53457.77515608 2024-04-17,14:27:32.000,108,11090651,13605,0,1713364051,12977.919149150002,133.42797651,53457.71925912001 2024-04-17,14:27:33.000,108,11090616,13525,0,1713364052,12977.885467599997,133.40682912000193,53457.698297760006 2024-04-17,14:27:34.000,108,11090614,13165,0,1713364053,12977.845049739997,133.35043607999978,53457.74022048001 2024-04-17,14:27:35.000,108,11090675,13805,0,1713364054,12977.804631879997,133.32223956000234,53457.71925912001 2024-04-17,14:27:36.000,108,11090613,13725,0,1713364055,12977.784422949997,133.28699390999827,53457.698297760006 2024-04-17,14:27:37.000,108,11090643,13285,0,1713364056,12977.777686640002,133.23765000000276,53457.70528488 2024-04-17,14:27:38.000,108,11090658,13525,0,1713364057,12977.723796159997,133.18830608999997,53457.76816896001 2024-04-17,14:27:39.000,108,11090620,13685,0,1713364058,12977.770950329992,133.1671587000019,53457.76816896001 2024-04-17,14:27:40.000,108,11090647,13725,0,1713364059,12977.723796159997,133.14601131000381,53457.68432352 2024-04-17,14:27:41.000,108,11090633,13605,0,1713364060,12977.683378299997,133.12486391999846,53457.77515608 2024-04-17,14:27:42.000,108,11090604,13445,0,1713364061,12977.663169369996,133.1178147899991,53457.75419472 2024-04-17,14:27:43.000,108,11090597,13765,0,1713364062,12977.656433060001,133.1178147899991,53457.78913032001 2024-04-17,14:27:44.000,108,11090643,13845,0,1713364063,12977.642960439996,133.05437262000487,53457.70528488 2024-04-17,14:27:45.000,108,11090604,13605,0,1713364064,12977.582333649996,133.04732348999823,53457.67034928001 2024-04-17,14:27:46.000,108,11090620,13285,0,1713364065,12977.501497929996,133.03322522999952,53457.62143944001 2024-04-17,14:27:47.000,108,11090654,13565,0,1713364066,12977.47455269,133.04027435999888,53457.75419472 2024-04-17,14:27:48.000,108,11090621,13765,0,1713364067,12977.42739851999,133.01207784000144,53457.677336400004 2024-04-17,14:27:49.000,108,11090621,13645,0,1713364068,12977.4139259,133.01207784000144,53457.71925912001 2024-04-17,14:27:50.000,108,11090643,13965,0,1713364069,12977.39371697,132.983881320004,53457.63541368 2024-04-17,14:27:51.000,108,11090654,13845,0,1713364070,12977.35329911,132.99093045000336,53457.63541368 2024-04-17,14:27:52.000,108,11090620,13645,0,1713364071,12977.360035419995,132.92748828000185,53457.61445232 2024-04-17,14:27:53.000,108,11090606,13525,0,1713364072,12977.339826489995,132.9204391500025,53457.61445232 2024-04-17,14:27:54.000,108,11090634,13525,0,1713364073,12977.299408629995,132.9345374100012,53457.60047808001 2024-04-17,14:27:55.000,108,11090593,13765,0,1713364074,12977.31288125,132.88519349999842,53457.59349096 2024-04-17,14:27:56.000,108,11090575,13805,0,1713364075,12977.339826489995,132.87814436999906,53457.55855536 2024-04-17,14:27:57.000,108,11090633,13525,0,1713364076,12977.30614493999,132.81470220000483,53457.628426560004 2024-04-17,14:27:58.000,108,11090611,13925,0,1713364077,12977.32635386999,132.78650568000012,53457.61445232 2024-04-17,14:27:59.000,108,11090612,13605,0,1713364078,12977.32635386999,132.73011263999797,53457.63541368 2024-04-17,14:28:00.000,108,11090618,13645,0,1713364079,12977.36677172999,132.71601437999925,53457.579516720005 2024-04-17,14:28:01.000,108,11090660,13485,0,1713364080,12977.37350804,132.7089652499999,53457.61445232 2024-04-17,14:28:02.000,108,11090612,13645,0,1713364081,12977.380244349995,132.69486699000117,53457.55156824001 2024-04-17,14:28:03.000,108,11090630,13645,0,1713364082,12977.39371697,132.6737196000031,53457.57252960001 2024-04-17,14:28:04.000,108,11090641,13565,0,1713364083,12977.37350804,132.6737196000031,53457.57252960001 2024-04-17,14:28:05.000,108,11090650,13805,0,1713364084,12977.339826489995,132.7089652499999,53457.55156824001 2024-04-17,14:28:06.000,108,11090619,13765,0,1713364085,12977.319617559995,132.68781786000181,53457.55855536 2024-04-17,14:28:07.000,108,11090634,13565,0,1713364086,12977.35329911,132.70191612000053,53457.58650384 2024-04-17,14:28:08.000,108,11090637,13525,0,1713364087,12977.30614493999,132.70191612000053,53457.530606880006 2024-04-17,14:28:09.000,108,11090605,13925,0,1713364088,12977.30614493999,132.68781786000181,53457.530606880006 2024-04-17,14:28:10.000,108,11090627,13445,0,1713364089,12977.25225446,132.7089652499999,53457.537594 2024-04-17,14:28:11.000,108,11090642,13365,0,1713364090,12977.258990769995,132.69486699000117,53457.58650384 2024-04-17,14:28:12.000,108,11090605,13925,0,1713364091,12977.26572707999,132.7371617700046,53457.51663264 2024-04-17,14:28:13.000,108,11090617,13485,0,1713364092,12977.24551814999,132.7371617700046,53457.57252960001 2024-04-17,14:28:14.000,108,11090627,13565,0,1713364093,12977.23204553,132.74421090000396,53457.49567128 2024-04-17,14:28:15.000,108,11090576,13365,0,1713364094,12977.218572909995,132.7371617700046,53457.47470992001 2024-04-17,14:28:16.000,108,11090609,13285,0,1713364095,12977.23204553,132.70191612000053,53457.460735680004 2024-04-17,14:28:17.000,108,11090603,13645,0,1713364096,12977.25225446,132.76535829000204,53457.509645520004 2024-04-17,14:28:18.000,108,11090635,13565,0,1713364097,12977.26572707999,132.71601437999925,53457.45374856001 2024-04-17,14:28:19.000,108,11090617,13725,0,1713364098,12977.29267232,132.73011263999797,53457.43278720001 2024-04-17,14:28:20.000,108,11090648,13645,0,1713364099,12977.299408629995,132.71601437999925,53457.45374856001 2024-04-17,14:28:21.000,108,11090619,13245,0,1713364100,12977.33309018,132.70191612000053,53457.50265840001 2024-04-17,14:28:22.000,108,11090615,13765,0,1713364101,12977.380244349995,132.7089652499999,53457.47470992001 2024-04-17,14:28:23.000,108,11090666,13565,0,1713364102,12977.400453279995,132.68076873000246,53457.460735680004 2024-04-17,14:28:24.000,108,11090628,13685,0,1713364103,12977.37350804,132.69486699000117,53457.43977432 2024-04-17,14:28:25.000,108,11090665,13205,0,1713364104,12977.400453279995,132.68076873000246,53457.42580008 2024-04-17,14:28:26.000,108,11090651,13325,0,1713364105,12977.4139259,132.59617917000287,53457.41881296 2024-04-17,14:28:27.000,108,11090670,13725,0,1713364106,12977.380244349995,132.53273700000136,53457.43977432 2024-04-17,14:28:28.000,108,11090604,13405,0,1713364107,12977.360035419995,132.55388438999944,53457.411825840005 2024-04-17,14:28:29.000,108,11090638,13605,0,1713364108,12977.360035419995,132.54683526000008,53457.45374856001 2024-04-17,14:28:30.000,108,11090666,13405,0,1713364109,12977.34656279999,132.53273700000136,53457.40483872001 2024-04-17,14:28:31.000,108,11090607,13525,0,1713364110,12977.32635386999,132.51158961000328,53457.3978516 2024-04-17,14:28:32.000,108,11090573,13565,0,1713364111,12977.31288125,132.54683526000008,53457.341954640004 2024-04-17,14:28:33.000,108,11090632,13605,0,1713364112,12977.28593600999,132.525687870002,53457.341954640004 2024-04-17,14:28:34.000,108,11090680,13685,0,1713364113,12977.279199699995,132.56798264999816,53457.35592888001 2024-04-17,14:28:35.000,108,11090622,13325,0,1713364114,12977.20510028999,132.55388438999944,53457.3279804 2024-04-17,14:28:36.000,108,11090618,13645,0,1713364115,12977.20510028999,132.56798264999816,53457.30701904001 2024-04-17,14:28:37.000,108,11090628,13765,0,1713364116,12977.198363979995,132.58208091000415,53457.27907056 2024-04-17,14:28:38.000,108,11090630,13805,0,1713364117,12977.14447349999,132.6102774300016,53457.27907056 2024-04-17,14:28:39.000,108,11090658,13525,0,1713364118,12977.157946119994,132.58208091000415,53457.244134960005 2024-04-17,14:28:40.000,108,11090613,13485,0,1713364119,12977.117528259994,132.58208091000415,53457.28605768001 2024-04-17,14:28:41.000,108,11090626,13605,0,1713364120,12977.11079195,132.58208091000415,53457.30003192 2024-04-17,14:28:42.000,108,11090641,13645,0,1713364121,12977.090583019999,132.5750317800048,53457.21618648001 2024-04-17,14:28:43.000,108,11090670,13485,0,1713364122,12977.08384670999,132.59617917000287,53457.27907056 2024-04-17,14:28:44.000,108,11090642,13365,0,1713364123,12977.023219919989,132.6243756900003,53457.23714784001 2024-04-17,14:28:45.000,108,11090609,14085,0,1713364124,12977.056901469994,132.61732656000095,53457.23714784001 2024-04-17,14:28:46.000,108,11090673,13445,0,1713364125,12977.056901469994,132.63142481999967,53457.20221224 2024-04-17,14:28:47.000,108,11090632,13765,0,1713364126,12977.003010989989,132.61732656000095,53457.1533024 2024-04-17,14:28:48.000,108,11090684,13645,0,1713364127,12977.029956229999,132.65257220999774,53457.2231736 2024-04-17,14:28:49.000,108,11090663,13165,0,1713364128,12976.982802059989,132.63142481999967,53457.195225120005 2024-04-17,14:28:50.000,108,11090628,13645,0,1713364129,12976.982802059989,132.66667047000374,53457.174263760004 2024-04-17,14:28:51.000,108,11090676,13445,0,1713364130,12976.982802059989,132.69486699000117,53457.174263760004 2024-04-17,14:28:52.000,108,11090568,13885,0,1713364131,12976.922175269989,132.68781786000181,53457.16028952 2024-04-17,14:28:53.000,108,11090627,13605,0,1713364132,12976.928911579998,132.68076873000246,53457.1533024 2024-04-17,14:28:54.000,108,11090615,13605,0,1713364133,12976.949120509998,132.64552307999838,53457.11836680001 2024-04-17,14:28:55.000,108,11090599,13685,0,1713364134,12976.888493719998,132.65257220999774,53457.11836680001 2024-04-17,14:28:56.000,108,11090672,13605,0,1713364135,12976.888493719998,132.58208091000415,53457.0834312 2024-04-17,14:28:57.000,108,11090632,13845,0,1713364136,12976.821130619988,132.56798264999816,53457.11137968 2024-04-17,14:28:58.000,108,11090658,14165,0,1713364137,12976.841339549988,132.5750317800048,53457.06246984 2024-04-17,14:28:59.000,108,11090665,13645,0,1713364138,12976.787449069998,132.525687870002,53457.01356 2024-04-17,14:29:00.000,108,11090590,13685,0,1713364139,12976.726822279998,132.53273700000136,53457.01356 2024-04-17,14:29:01.000,108,11090620,13565,0,1713364140,12976.733558589993,132.51158961000328,53457.02054712001 2024-04-17,14:29:02.000,108,11090645,13485,0,1713364141,12976.713349659993,132.50454048000393,53457.06246984 2024-04-17,14:29:03.000,108,11090661,13605,0,1713364142,12976.693140729993,132.525687870002,53457.006572880004 2024-04-17,14:29:04.000,108,11090597,13765,0,1713364143,12976.679668110002,132.49044221999793,53456.92272744 2024-04-17,14:29:05.000,108,11090633,13325,0,1713364144,12976.672931799993,132.51158961000328,53456.96465016 2024-04-17,14:29:06.000,108,11090630,13685,0,1713364145,12976.652722869992,132.49749135000457,53456.93670168 2024-04-17,14:29:07.000,108,11090647,13645,0,1713364146,12976.659459180002,132.49749135000457,53456.90176608001 2024-04-17,14:29:08.000,108,11090611,13725,0,1713364147,12976.645986559997,132.51158961000328,53456.89477896 2024-04-17,14:29:09.000,108,11090616,13525,0,1713364148,12976.686404419997,132.51158961000328,53456.90176608001 2024-04-17,14:29:10.000,108,11090608,13605,0,1713364149,12976.672931799993,132.56798264999816,53456.82490776 2024-04-17,14:29:11.000,108,11090664,13525,0,1713364150,12976.679668110002,132.60322830000223,53456.810933520006 2024-04-17,14:29:12.000,108,11090605,13405,0,1713364151,12976.686404419997,132.6243756900003,53456.81792064 2024-04-17,14:29:13.000,108,11090622,13845,0,1713364152,12976.679668110002,132.6737196000031,53456.80394640001 2024-04-17,14:29:14.000,108,11090667,13925,0,1713364153,12976.679668110002,132.65257220999774,53456.83189488001 2024-04-17,14:29:15.000,108,11090589,13765,0,1713364154,12976.693140729993,132.66667047000374,53456.80394640001 2024-04-17,14:29:16.000,108,11090629,13445,0,1713364155,12976.740294900002,132.73011263999797,53456.83189488001 2024-04-17,14:29:17.000,108,11090629,13885,0,1713364156,12976.767240139998,132.7230635099986,53456.77599792 2024-04-17,14:29:18.000,108,11090683,13605,0,1713364157,12976.787449069998,132.71601437999925,53456.7690108 2024-04-17,14:29:19.000,108,11090611,13485,0,1713364158,12976.841339549988,132.69486699000117,53456.789972160004 2024-04-17,14:29:20.000,108,11090639,13245,0,1713364159,12976.868284789998,132.68781786000181,53456.76202368001 2024-04-17,14:29:21.000,108,11090613,13725,0,1713364160,12976.908702649998,132.70191612000053,53456.83189488001 2024-04-17,14:29:22.000,108,11090638,13485,0,1713364161,12976.935647889994,132.69486699000117,53456.789972160004 2024-04-17,14:29:23.000,108,11090608,13805,0,1713364162,12976.955856819994,132.6737196000031,53456.77599792 2024-04-17,14:29:24.000,108,11090642,13685,0,1713364163,12976.989538369999,132.65257220999774,53456.82490776 2024-04-17,14:29:25.000,108,11090625,13445,0,1713364164,12977.029956229999,132.6243756900003,53456.75503656 2024-04-17,14:29:26.000,108,11090611,14005,0,1713364165,12977.009747299999,132.61732656000095,53456.7690108 2024-04-17,14:29:27.000,108,11090605,13565,0,1713364166,12977.04342884999,132.6243756900003,53456.6991396 2024-04-17,14:29:28.000,108,11090634,13605,0,1713364167,12977.056901469994,132.6102774300016,53456.74804944 2024-04-17,14:29:29.000,108,11090606,13605,0,1713364168,12977.08384670999,132.5750317800048,53456.741062320005 2024-04-17,14:29:30.000,108,11090642,13525,0,1713364169,12977.077110399994,132.5750317800048,53456.741062320005 2024-04-17,14:29:31.000,108,11090670,13645,0,1713364170,12977.070374089999,132.5750317800048,53456.72708808 2024-04-17,14:29:32.000,108,11090678,13885,0,1713364171,12977.070374089999,132.60322830000223,53456.789972160004 2024-04-17,14:29:33.000,108,11090629,13445,0,1713364172,12977.08384670999,132.63847394999902,53456.76202368001 2024-04-17,14:29:34.000,108,11090625,13525,0,1713364173,12977.097319329994,132.64552307999838,53456.72010096 2024-04-17,14:29:35.000,108,11090648,13445,0,1713364174,12977.13100088,132.65962134000438,53456.741062320005 2024-04-17,14:29:36.000,108,11090633,13645,0,1713364175,12977.12426456999,132.7089652499999,53456.72708808 2024-04-17,14:29:37.000,108,11090585,13405,0,1713364176,12977.157946119994,132.76535829000204,53456.70612672 2024-04-17,14:29:38.000,108,11090639,13805,0,1713364177,12977.19162767,132.8076530699982,53456.7690108 2024-04-17,14:29:39.000,108,11090676,13565,0,1713364178,12977.26572707999,132.84994785000163,53456.741062320005 2024-04-17,14:29:40.000,108,11090648,13885,0,1713364179,12977.319617559995,132.91339002000313,53456.77599792 2024-04-17,14:29:41.000,108,11090628,13405,0,1713364180,12977.38698065999,132.9345374100012,53456.74804944 2024-04-17,14:29:42.000,108,11090632,13445,0,1713364181,12977.43413483,132.969783059998,53456.79695928 2024-04-17,14:29:43.000,108,11090644,13805,0,1713364182,12977.46781637999,132.99093045000336,53456.82490776 2024-04-17,14:29:44.000,108,11090595,13525,0,1713364183,12977.488025309991,133.00502871000208,53456.838882000004 2024-04-17,14:29:45.000,108,11090635,13925,0,1713364184,12977.589069959991,132.99797958000272,53456.838882000004 2024-04-17,14:29:46.000,108,11090604,13365,0,1713364185,12977.656433060001,133.04027435999888,53456.88779184 2024-04-17,14:29:47.000,108,11090597,13525,0,1713364186,12977.696850920001,133.04732348999823,53456.838882000004 2024-04-17,14:29:48.000,108,11090643,13445,0,1713364187,12977.770950329992,133.0684708800036,53456.84586912 2024-04-17,14:29:49.000,108,11090576,13645,0,1713364188,12977.851786049992,133.12486391999846,53456.859843360005 2024-04-17,14:29:50.000,108,11090672,13405,0,1713364189,12977.939358080002,133.0825691400023,53456.88080472001 2024-04-17,14:29:51.000,108,11090646,13605,0,1713364190,12977.979775940003,133.09666740000102,53456.91574032 2024-04-17,14:29:52.000,108,11090669,13365,0,1713364191,12978.006721179998,133.0825691400023,53456.88779184 2024-04-17,14:29:53.000,108,11090637,13445,0,1713364192,12978.047139039998,133.11076565999974,53456.92272744 2024-04-17,14:29:54.000,108,11090636,13445,0,1713364193,12978.074084279993,133.12486391999846,53456.95067592001 2024-04-17,14:29:55.000,108,11090629,13965,0,1713364194,12978.141447379989,133.20945347999805,53456.9436888 2024-04-17,14:29:56.000,108,11090664,13685,0,1713364195,12978.161656309989,133.25174826000148,53457.006572880004 2024-04-17,14:29:57.000,108,11090663,13365,0,1713364196,12978.26270095999,133.30814130000363,53456.92971456001 2024-04-17,14:29:58.000,108,11090633,13565,0,1713364197,12978.289646199999,133.35748520999914,53457.006572880004 2024-04-17,14:29:59.000,108,11090642,13605,0,1713364198,12978.32332774999,133.44207476999873,53457.027534240005 2024-04-17,14:30:00.000,108,11090664,13525,0,1713364199,12978.39069085,133.48436955000216,53456.99259864 2024-04-17,14:30:01.000,108,11090625,13445,0,1713364200,12978.43110871,133.56190998000238,53457.03452136 2024-04-17,14:30:02.000,108,11090638,13485,0,1713364201,12978.44458132999,133.6253521500039,53457.076444080005 2024-04-17,14:30:03.000,108,11090644,13245,0,1713364202,12978.478262879995,133.68879431999812,53457.04849560001 2024-04-17,14:30:04.000,108,11090624,13765,0,1713364203,12978.437845019995,133.7733838799977,53457.0834312 2024-04-17,14:30:05.000,108,11090612,13485,0,1713364204,12978.45131764,133.8227277900005,53457.125353920004 2024-04-17,14:30:06.000,108,11090682,13365,0,1713364205,12978.4917355,133.94256300000416,53457.10439256 2024-04-17,14:30:07.000,108,11090636,13925,0,1713364206,12978.52541704999,134.0060051699984,53457.125353920004 2024-04-17,14:30:08.000,108,11090631,13765,0,1713364207,12978.51194443,134.08354559999862,53457.10439256 2024-04-17,14:30:09.000,108,11090640,13725,0,1713364208,12978.53215336,134.1328895100014,53457.11836680001 2024-04-17,14:30:10.000,108,11090654,13205,0,1713364209,12978.54562597999,134.217479070001,53457.146315280006 2024-04-17,14:30:11.000,108,11090631,13765,0,1713364210,12978.63319801,134.27387211000314,53457.16028952 2024-04-17,14:30:12.000,108,11090669,13445,0,1713364211,12978.65340694,134.33731428000465,53457.1533024 2024-04-17,14:30:13.000,108,11090638,13445,0,1713364212,12978.65340694,134.3796090600008,53457.18125088 2024-04-17,14:30:14.000,108,11090567,13885,0,1713364213,12978.700561109996,134.3796090600008,53457.18125088 2024-04-17,14:30:15.000,108,11090645,13845,0,1713364214,12978.68708848999,134.42190384000423,53457.23016072 2024-04-17,14:30:16.000,108,11090636,13725,0,1713364215,12978.71403373,134.47124774999975,53457.23016072 2024-04-17,14:30:17.000,108,11090626,13605,0,1713364216,12978.740978969996,134.4641986200004,53457.2581092 2024-04-17,14:30:18.000,108,11090661,13605,0,1713364217,12978.720770039996,134.56993556999805,53457.34894176 2024-04-17,14:30:19.000,108,11090623,13165,0,1713364218,12978.6938248,134.5628864399987,53457.27208344 2024-04-17,14:30:20.000,108,11090603,13605,0,1713364219,12978.700561109996,134.59813209000276,53457.30003192 2024-04-17,14:30:21.000,108,11090641,13525,0,1713364220,12978.68708848999,134.64042686999892,53457.27208344 2024-04-17,14:30:22.000,108,11090612,13485,0,1713364221,12978.71403373,134.66862339000363,53457.314006160006 2024-04-17,14:30:23.000,108,11090629,13805,0,1713364222,12978.6938248,134.68272165000235,53457.23016072 2024-04-17,14:30:24.000,108,11090650,13925,0,1713364223,12978.66687955999,134.7743603400013,53457.27208344 2024-04-17,14:30:25.000,108,11090657,13645,0,1713364224,12978.639934319996,134.8096059899981,53457.25112208 2024-04-17,14:30:26.000,108,11090623,13565,0,1713364225,12978.58604383999,134.86599903000024,53457.27208344 2024-04-17,14:30:27.000,108,11090658,13525,0,1713364226,12978.579307529995,134.88714641999832,53457.38387736001 2024-04-17,14:30:28.000,108,11090684,13645,0,1713364227,12978.57257122,134.92944120000175,53457.41881296 2024-04-17,14:30:29.000,108,11090646,13365,0,1713364228,12978.54562597999,134.9717359799979,53457.41881296 2024-04-17,14:30:30.000,108,11090607,13725,0,1713364229,12978.53215336,135.0351781499994,53457.39086448 2024-04-17,14:30:31.000,108,11090653,13645,0,1713364230,12978.45131764,135.07747293000284,53457.36990312 2024-04-17,14:30:32.000,108,11090610,13645,0,1713364231,12978.39069085,135.12681683999836,53457.43278720001 2024-04-17,14:30:33.000,108,11090600,13245,0,1713364232,12978.377218229994,135.19025900999986,53457.34894176 2024-04-17,14:30:34.000,108,11090621,13125,0,1713364233,12978.35027299,135.26075031000073,53457.39086448 2024-04-17,14:30:35.000,108,11090647,13205,0,1713364234,12978.336800369994,135.30304509000416,53457.38387736001 2024-04-17,14:30:36.000,108,11090651,13525,0,1713364235,12978.35027299,135.38763465000375,53457.341954640004 2024-04-17,14:30:37.000,108,11090607,13645,0,1713364236,12978.316591439994,135.4299294299999,53457.38387736001 2024-04-17,14:30:38.000,108,11090615,13245,0,1713364237,12978.269437269999,135.4933716000014,53457.38387736001 2024-04-17,14:30:39.000,108,11090661,13925,0,1713364238,12978.249228339999,135.50746986000013,53457.411825840005 2024-04-17,14:30:40.000,108,11090631,13605,0,1713364239,12978.255964649994,135.5427155100042,53457.39086448 2024-04-17,14:30:41.000,108,11090650,13325,0,1713364240,12978.26270095999,135.58501029000035,53457.40483872001 2024-04-17,14:30:42.000,108,11090694,13245,0,1713364241,12978.222283099989,135.59910854999907,53457.37689024 2024-04-17,14:30:43.000,108,11090663,13165,0,1713364242,12978.235755719994,135.577961160001,53457.38387736001 2024-04-17,14:30:44.000,108,11090623,13645,0,1713364243,12978.235755719994,135.62025594000443,53457.39086448 2024-04-17,14:30:45.000,108,11090632,13285,0,1713364244,12978.26270095999,135.62730507000379,53457.43977432 2024-04-17,14:30:46.000,108,11090631,13805,0,1713364245,12978.208810479999,135.59910854999907,53457.40483872001 2024-04-17,14:30:47.000,108,11090632,13645,0,1713364246,12978.202074169989,135.5427155100042,53457.44676144 2024-04-17,14:30:48.000,108,11090616,13045,0,1713364247,12978.229019409999,135.5286172499982,53457.3978516 2024-04-17,14:30:49.000,108,11090656,13605,0,1713364248,12978.229019409999,135.50746986000013,53457.40483872001 2024-04-17,14:30:50.000,108,11090596,13325,0,1713364249,12978.235755719994,135.4933716000014,53457.36990312 2024-04-17,14:30:51.000,108,11090633,13685,0,1713364250,12978.202074169989,135.47222421000333,53457.33496752001 2024-04-17,14:30:52.000,108,11090646,13365,0,1713364251,12978.161656309989,135.4299294299999,53457.3279804 2024-04-17,14:30:53.000,108,11090623,13525,0,1713364252,12978.202074169989,135.37353638999775,53457.41881296 2024-04-17,14:30:54.000,108,11090608,13445,0,1713364253,12978.175128929994,135.3312416100016,53457.36990312 2024-04-17,14:30:55.000,108,11090593,13605,0,1713364254,12978.181865239989,135.2818976999988,53457.35592888001 2024-04-17,14:30:56.000,108,11090603,13405,0,1713364255,12978.188601549999,135.2677994400001,53457.35592888001 2024-04-17,14:30:57.000,108,11090658,13365,0,1713364256,12978.175128929994,135.21845553000458,53457.341954640004 2024-04-17,14:30:58.000,108,11090614,13445,0,1713364257,12978.161656309989,135.17616075000115,53457.362916000005 2024-04-17,14:30:59.000,108,11090629,13565,0,1713364258,12978.181865239989,135.11271857999964,53457.36990312 2024-04-17,14:31:00.000,108,11090625,13605,0,1713364259,12978.141447379989,135.09157119000156,53457.35592888001 2024-04-17,14:31:01.000,108,11090652,13685,0,1713364260,12978.141447379989,135.04222727999877,53457.40483872001 2024-04-17,14:31:02.000,108,11090630,13765,0,1713364261,12978.148183689998,135.07042380000348,53457.411825840005 2024-04-17,14:31:03.000,108,11090649,13485,0,1713364262,12978.087556899998,135.0210798900007,53457.3978516 2024-04-17,14:31:04.000,108,11090681,13925,0,1713364263,12978.040402729988,134.95763771999918,53457.41881296 2024-04-17,14:31:05.000,108,11090662,13525,0,1713364264,12978.006721179998,134.9364903300011,53457.411825840005 2024-04-17,14:31:06.000,108,11090619,13325,0,1713364265,12977.999984869988,134.88009728999896,53457.38387736001 2024-04-17,14:31:07.000,108,11090639,13485,0,1713364266,12977.946094389998,134.83075338000344,53457.3978516 2024-04-17,14:31:08.000,108,11090652,13445,0,1713364267,12977.925885459998,134.7250164299985,53457.3978516 2024-04-17,14:31:09.000,108,11090630,13685,0,1713364268,12977.858522360002,134.64747599999828,53457.39086448 2024-04-17,14:31:10.000,108,11090651,13805,0,1713364269,12977.898940220002,134.63337773999956,53457.42580008 2024-04-17,14:31:11.000,108,11090627,13965,0,1713364270,12977.912412839993,134.58403383000405,53457.40483872001 2024-04-17,14:31:12.000,108,11090647,13525,0,1713364271,12977.871994979992,134.54878817999997,53457.34894176 2024-04-17,14:31:13.000,108,11090646,13565,0,1713364272,12977.912412839993,134.49239513999783,53457.36990312 2024-04-17,14:31:14.000,108,11090677,13325,0,1713364273,12977.966303319998,134.4289529700036,53457.37689024 2024-04-17,14:31:15.000,108,11090650,13565,0,1713364274,12977.966303319998,134.3796090600008,53457.3279804 2024-04-17,14:31:16.000,108,11090644,13245,0,1713364275,12977.979775940003,134.3796090600008,53457.35592888001 2024-04-17,14:31:17.000,108,11090625,13445,0,1713364276,12977.979775940003,134.33731428000465,53457.38387736001 2024-04-17,14:31:18.000,108,11090640,13845,0,1713364277,12977.993248559993,134.330265149998,53457.3978516 2024-04-17,14:31:19.000,108,11090664,13645,0,1713364278,12977.973039629993,134.27387211000314,53457.41881296 2024-04-17,14:31:20.000,108,11090647,13605,0,1713364279,12977.939358080002,134.27387211000314,53457.35592888001 2024-04-17,14:31:21.000,108,11090651,13525,0,1713364280,12977.898940220002,134.25977385000442,53457.3978516 2024-04-17,14:31:22.000,108,11090582,13765,0,1713364281,12977.919149150002,134.2527247199978,53457.40483872001 2024-04-17,14:31:23.000,108,11090645,14005,0,1713364282,12977.898940220002,134.2527247199978,53457.36990312 2024-04-17,14:31:24.000,108,11090612,13765,0,1713364283,12977.898940220002,134.26682298000378,53457.41881296 2024-04-17,14:31:25.000,108,11090618,13685,0,1713364284,12977.885467599997,134.2809212400025,53457.3978516 2024-04-17,14:31:26.000,108,11090659,13765,0,1713364285,12977.831577119992,134.30911775999994,53457.39086448 2024-04-17,14:31:27.000,108,11090635,13445,0,1713364286,12977.865258669997,134.3161668899993,53457.38387736001 2024-04-17,14:31:28.000,108,11090623,13845,0,1713364287,12977.878731290002,134.344363410004,53457.38387736001 2024-04-17,14:31:29.000,108,11090621,13685,0,1713364288,12977.925885459998,134.344363410004,53457.36990312 2024-04-17,14:31:30.000,108,11090671,13445,0,1713364289,12977.925885459998,134.30206863000058,53457.37689024 2024-04-17,14:31:31.000,108,11090647,13685,0,1713364290,12977.932621769993,134.330265149998,53457.48868416 2024-04-17,14:31:32.000,108,11090641,13445,0,1713364291,12977.966303319998,134.28797037000186,53457.3978516 2024-04-17,14:31:33.000,108,11090654,13885,0,1713364292,12977.912412839993,134.2809212400025,53457.43278720001 2024-04-17,14:31:34.000,108,11090631,13165,0,1713364293,12977.892203909993,134.29501950000122,53457.411825840005 2024-04-17,14:31:35.000,108,11090651,13965,0,1713364294,12977.912412839993,134.26682298000378,53457.39086448 2024-04-17,14:31:36.000,108,11090617,13765,0,1713364295,12977.871994979992,134.25977385000442,53457.43278720001 2024-04-17,14:31:37.000,108,11090691,13805,0,1713364296,12977.892203909993,134.217479070001,53457.39086448 2024-04-17,14:31:38.000,108,11090608,14085,0,1713364297,12977.845049739997,134.1963316800029,53457.3978516 2024-04-17,14:31:39.000,108,11090679,13325,0,1713364298,12977.851786049992,134.22452820000035,53457.43977432 2024-04-17,14:31:40.000,108,11090684,13605,0,1713364299,12977.831577119992,134.15403689999948,53457.4677228 2024-04-17,14:31:41.000,108,11090685,13685,0,1713364300,12977.838313430002,134.16108602999884,53457.38387736001 2024-04-17,14:31:42.000,108,11090638,14005,0,1713364301,12977.838313430002,134.15403689999948,53457.43977432 2024-04-17,14:31:43.000,108,11090613,14005,0,1713364302,12977.838313430002,134.1681351599982,53457.41881296 2024-04-17,14:31:44.000,108,11090599,13445,0,1713364303,12977.851786049992,134.18928255000355,53457.460735680004 2024-04-17,14:31:45.000,108,11090667,13805,0,1713364304,12977.858522360002,134.21042994000163,53457.43278720001 2024-04-17,14:31:46.000,108,11090664,13645,0,1713364305,12977.865258669997,134.23862645999907,53457.47470992001 2024-04-17,14:31:47.000,108,11090651,13485,0,1713364306,12977.892203909993,134.29501950000122,53457.460735680004 2024-04-17,14:31:48.000,108,11090636,13925,0,1713364307,12977.892203909993,134.30206863000058,53457.460735680004 2024-04-17,14:31:49.000,108,11090592,13285,0,1713364308,12977.912412839993,134.40780557999824,53457.43977432 2024-04-17,14:31:50.000,108,11090635,13725,0,1713364309,12977.865258669997,134.49944427000446,53457.509645520004 2024-04-17,14:31:51.000,108,11090631,13885,0,1713364310,12977.871994979992,134.54878817999997,53457.43977432 2024-04-17,14:31:52.000,108,11090631,13645,0,1713364311,12977.865258669997,134.66157426000427,53457.47470992001 2024-04-17,14:31:53.000,108,11090669,13845,0,1713364312,12977.845049739997,134.68272165000235,53457.481697040006 2024-04-17,14:31:54.000,108,11090679,13405,0,1713364313,12977.858522360002,134.7109181699998,53457.530606880006 2024-04-17,14:31:55.000,108,11090655,14005,0,1713364314,12977.777686640002,134.74616382000386,53457.48868416 2024-04-17,14:31:56.000,108,11090647,13925,0,1713364315,12977.723796159997,134.82370425000408,53457.48868416 2024-04-17,14:31:57.000,108,11090596,13405,0,1713364316,12977.717059850002,134.84485164000216,53457.509645520004 2024-04-17,14:31:58.000,108,11090656,13445,0,1713364317,12977.710323539992,134.9012446800043,53457.47470992001 2024-04-17,14:31:59.000,108,11090638,13565,0,1713364318,12977.656433060001,134.9364903300011,53457.49567128 2024-04-17,14:32:00.000,108,11090659,13445,0,1713364319,12977.589069959991,134.92944120000175,53457.42580008 2024-04-17,14:32:01.000,108,11090627,13645,0,1713364320,12977.53517948,135.0351781499994,53457.51663264 2024-04-17,14:32:02.000,108,11090625,13925,0,1713364321,12977.548652099991,135.06337467000412,53457.4677228 2024-04-17,14:32:03.000,108,11090681,13925,0,1713364322,12977.47455269,135.119767709999,53457.460735680004 2024-04-17,14:32:04.000,108,11090644,13525,0,1713364323,12977.42739851999,135.1832098800005,53457.481697040006 2024-04-17,14:32:05.000,108,11090650,13685,0,1713364324,12977.4139259,135.2325537900033,53457.481697040006 2024-04-17,14:32:06.000,108,11090626,13925,0,1713364325,12977.339826489995,135.27484856999945,53457.51663264 2024-04-17,14:32:07.000,108,11090660,13565,0,1713364326,12977.31288125,135.32419248000224,53457.481697040006 2024-04-17,14:32:08.000,108,11090604,13205,0,1713364327,12977.29267232,135.38763465000375,53457.43977432 2024-04-17,14:32:09.000,108,11090652,13805,0,1713364328,12977.26572707999,135.41583117000118,53457.39086448 2024-04-17,14:32:10.000,108,11090655,13605,0,1713364329,12977.24551814999,135.48632247000205,53457.42580008 2024-04-17,14:32:11.000,108,11090610,13645,0,1713364330,12977.178155049995,135.50042073000077,53457.43977432 2024-04-17,14:32:12.000,108,11090626,13925,0,1713364331,12977.178155049995,135.50042073000077,53457.411825840005 2024-04-17,14:32:13.000,108,11090609,13685,0,1713364332,12977.097319329994,135.53566638000484,53457.40483872001 2024-04-17,14:32:14.000,108,11090638,13365,0,1713364333,12977.050165159999,135.55681377000292,53457.41881296 2024-04-17,14:32:15.000,108,11090638,13725,0,1713364334,12977.029956229999,135.5427155100042,53457.40483872001 2024-04-17,14:32:16.000,108,11090578,13605,0,1713364335,12976.989538369999,135.57091203000164,53457.43278720001 2024-04-17,14:32:17.000,108,11090645,13645,0,1713364336,12976.922175269989,135.55681377000292,53457.411825840005 2024-04-17,14:32:18.000,108,11090597,13645,0,1713364337,12976.875021099993,135.57091203000164,53457.37689024 2024-04-17,14:32:19.000,108,11090624,13445,0,1713364338,12976.807657999998,135.56386290000228,53457.37689024 2024-04-17,14:32:20.000,108,11090622,13645,0,1713364339,12976.773976449993,135.62025594000443,53457.341954640004 2024-04-17,14:32:21.000,108,11090672,13685,0,1713364340,12976.753767519993,135.62730507000379,53457.3279804 2024-04-17,14:32:22.000,108,11090666,13765,0,1713364341,12976.740294900002,135.62025594000443,53457.32099328 2024-04-17,14:32:23.000,108,11090666,13645,0,1713364342,12976.693140729993,135.68369810999866,53457.27208344 2024-04-17,14:32:24.000,108,11090597,13525,0,1713364343,12976.659459180002,135.6766489799993,53457.23714784001 2024-04-17,14:32:25.000,108,11090645,13765,0,1713364344,12976.619041320002,135.6766489799993,53457.21618648001 2024-04-17,14:32:26.000,108,11090631,13485,0,1713364345,12976.598832390002,135.73304202000145,53457.18823800001 2024-04-17,14:32:27.000,108,11090674,13645,0,1713364346,12976.585359769997,135.7400911500008,53457.195225120005 2024-04-17,14:32:28.000,108,11090667,13645,0,1713364347,12976.585359769997,135.80353332000232,53457.195225120005 2024-04-17,14:32:29.000,108,11090634,13605,0,1713364348,12976.598832390002,135.77533680000488,53457.16727664001 2024-04-17,14:32:30.000,108,11090639,14085,0,1713364349,12976.592096079992,135.79648419000296,53457.174263760004 2024-04-17,14:32:31.000,108,11090659,13725,0,1713364350,12976.605568699997,135.80353332000232,53457.0834312 2024-04-17,14:32:32.000,108,11090678,13445,0,1713364351,12976.632513939992,135.79648419000296,53457.09041832 2024-04-17,14:32:33.000,108,11090689,13405,0,1713364352,12976.598832390002,135.76828766999824,53457.13234104 2024-04-17,14:32:34.000,108,11090616,13565,0,1713364353,12976.571887149992,135.74714028000017,53457.0834312 2024-04-17,14:32:35.000,108,11090595,13805,0,1713364354,12976.517996670002,135.75418940999953,53457.10439256 2024-04-17,14:32:36.000,108,11090657,13565,0,1713364355,12976.497787740002,135.704845500004,53457.13932816001 2024-04-17,14:32:37.000,108,11090638,13445,0,1713364356,12976.477578810001,135.71894376000273,53457.06945696001 2024-04-17,14:32:38.000,108,11090694,13765,0,1713364357,12976.430424639992,135.69074723999802,53457.076444080005 2024-04-17,14:32:39.000,108,11090616,13285,0,1713364358,12976.390006779991,135.65550159000122,53456.97163728001 2024-04-17,14:32:40.000,108,11090644,13805,0,1713364359,12976.363061539996,135.66959984999994,53456.92971456001 2024-04-17,14:32:41.000,108,11090617,13805,0,1713364360,12976.31590737,135.63435420000314,53456.96465016 2024-04-17,14:32:42.000,108,11090660,13725,0,1713364361,12976.302434749996,135.59910854999907,53456.90176608001 2024-04-17,14:32:43.000,108,11090678,13605,0,1713364362,12976.241807959996,135.62730507000379,53456.89477896 2024-04-17,14:32:44.000,108,11090649,13525,0,1713364363,12976.22833533999,135.66255072000058,53456.91574032 2024-04-17,14:32:45.000,108,11090612,13485,0,1713364364,12976.201390099995,135.69074723999802,53456.92272744 2024-04-17,14:32:46.000,108,11090633,13965,0,1713364365,12976.241807959996,135.66959984999994,53456.88779184 2024-04-17,14:32:47.000,108,11090697,13765,0,1713364366,12976.23507165,135.66255072000058,53456.90176608001 2024-04-17,14:32:48.000,108,11090672,13365,0,1713364367,12976.31590737,135.704845500004,53456.908753200005 2024-04-17,14:32:49.000,108,11090683,13805,0,1713364368,12976.262016889996,135.69779637000465,53456.88080472001 2024-04-17,14:32:50.000,108,11090678,13725,0,1713364369,12976.329379989991,135.71189463000337,53456.8738176 2024-04-17,14:32:51.000,108,11090656,13325,0,1713364370,12976.416952020001,135.704845500004,53456.86683048 2024-04-17,14:32:52.000,108,11090629,13445,0,1713364371,12976.477578810001,135.73304202000145,53456.86683048 2024-04-17,14:32:53.000,108,11090688,13885,0,1713364372,12976.551678219992,135.704845500004,53456.91574032 2024-04-17,14:32:54.000,108,11090654,13685,0,1713364373,12976.632513939992,135.76123853999889,53456.95067592001 2024-04-17,14:32:55.000,108,11090639,13445,0,1713364374,12976.679668110002,135.7894350600036,53456.91574032 2024-04-17,14:32:56.000,108,11090648,13685,0,1713364375,12976.726822279998,135.77533680000488,53456.92971456001 2024-04-17,14:32:57.000,108,11090632,13525,0,1713364376,12976.733558589993,135.76828766999824,53456.92272744 2024-04-17,14:32:58.000,108,11090658,13725,0,1713364377,12976.787449069998,135.79648419000296,53456.95067592001 2024-04-17,14:32:59.000,108,11090636,14005,0,1713364378,12976.821130619988,135.79648419000296,53456.92272744 2024-04-17,14:33:00.000,108,11090618,13525,0,1713364379,12976.814394309993,135.8246807100004,53456.98561152 2024-04-17,14:33:01.000,108,11090706,13325,0,1713364380,12976.807657999998,135.8246807100004,53457.006572880004 2024-04-17,14:33:02.000,108,11090639,13405,0,1713364381,12976.827866929998,135.8246807100004,53457.06246984 2024-04-17,14:33:03.000,108,11090689,13285,0,1713364382,12976.821130619988,135.83172983999975,53457.04150848 2024-04-17,14:33:04.000,108,11090622,13605,0,1713364383,12976.848075859998,135.86697549000382,53457.027534240005 2024-04-17,14:33:05.000,108,11090683,13645,0,1713364384,12976.841339549988,135.88107375000254,53457.027534240005 2024-04-17,14:33:06.000,108,11090635,13565,0,1713364385,12976.821130619988,135.9374667900047,53457.04150848 2024-04-17,14:33:07.000,108,11090629,13365,0,1713364386,12976.780712760003,135.9727124400015,53457.03452136 2024-04-17,14:33:08.000,108,11090654,13885,0,1713364387,12976.800921689988,135.9727124400015,53457.04150848 2024-04-17,14:33:09.000,108,11090688,13725,0,1713364388,12976.780712760003,136.00795808999828,53457.05548272 2024-04-17,14:33:10.000,108,11090612,13445,0,1713364389,12976.747031209998,135.9868107000002,53457.06945696001 2024-04-17,14:33:11.000,108,11090712,13565,0,1713364390,12976.740294900002,135.96566331000213,53457.0834312 2024-04-17,14:33:12.000,108,11090654,13485,0,1713364391,12976.740294900002,135.9374667900047,53457.11836680001 2024-04-17,14:33:13.000,108,11090617,13525,0,1713364392,12976.780712760003,135.89517201000126,53457.11836680001 2024-04-17,14:33:14.000,108,11090635,13805,0,1713364393,12976.787449069998,135.84582809999847,53457.0834312 2024-04-17,14:33:15.000,108,11090653,13485,0,1713364394,12976.794185379993,135.80353332000232,53457.10439256 2024-04-17,14:33:16.000,108,11090668,13925,0,1713364395,12976.834603239993,135.73304202000145,53457.16727664001 2024-04-17,14:33:17.000,108,11090704,13605,0,1713364396,12976.868284789998,135.68369810999866,53457.146315280006 2024-04-17,14:33:18.000,108,11090639,13005,0,1713364397,12976.875021099993,135.65550159000122,53457.06945696001 2024-04-17,14:33:19.000,108,11090613,13445,0,1713364398,12976.868284789998,135.577961160001,53457.125353920004 2024-04-17,14:33:20.000,108,11090659,13285,0,1713364399,12976.854812169993,135.5286172499982,53457.076444080005 2024-04-17,14:33:21.000,108,11090651,13605,0,1713364400,12976.854812169993,135.4792733400027,53457.09740544001 2024-04-17,14:33:22.000,108,11090647,13485,0,1713364401,12976.854812169993,135.40878204000182,53457.076444080005 2024-04-17,14:33:23.000,108,11090672,13365,0,1713364402,12976.821130619988,135.38763465000375,53457.0834312 2024-04-17,14:33:24.000,108,11090645,13405,0,1713364403,12976.787449069998,135.34533987000032,53457.11137968 2024-04-17,14:33:25.000,108,11090674,13965,0,1713364404,12976.753767519993,135.31714335000288,53457.11137968 2024-04-17,14:33:26.000,108,11090630,13685,0,1713364405,12976.740294900002,135.31009422000352,53457.13932816001 2024-04-17,14:33:27.000,108,11090731,13365,0,1713364406,12976.713349659993,135.2818976999988,53457.0834312 2024-04-17,14:33:28.000,108,11090689,13605,0,1713364407,12976.672931799993,135.31009422000352,53457.11137968 2024-04-17,14:33:29.000,108,11090638,13605,0,1713364408,12976.598832390002,135.27484856999945,53457.10439256 2024-04-17,14:33:30.000,108,11090636,13445,0,1713364409,12976.571887149992,135.31714335000288,53457.11836680001 2024-04-17,14:33:31.000,108,11090651,13725,0,1713364410,12976.504524049997,135.33829074000096,53457.05548272 2024-04-17,14:33:32.000,108,11090665,13605,0,1713364411,12976.457369880001,135.40173291000247,53457.11137968 2024-04-17,14:33:33.000,108,11090631,13245,0,1713364412,12976.470842499992,135.3946837800031,53457.06945696001 2024-04-17,14:33:34.000,108,11090624,13845,0,1713364413,12976.416952020001,135.50042073000077,53457.06945696001 2024-04-17,14:33:35.000,108,11090648,13085,0,1713364414,12976.437160950001,135.50042073000077,53457.0834312 2024-04-17,14:33:36.000,108,11090649,13605,0,1713364415,12976.437160950001,135.54976464000356,53457.027534240005 2024-04-17,14:33:37.000,108,11090629,13805,0,1713364416,12976.443897259996,135.62025594000443,53457.04849560001 2024-04-17,14:33:38.000,108,11090627,13565,0,1713364417,12976.464106189997,135.6414033300025,53457.09740544001 2024-04-17,14:33:39.000,108,11090649,13085,0,1713364418,12976.443897259996,135.66255072000058,53457.06246984 2024-04-17,14:33:40.000,108,11090619,13765,0,1713364419,12976.484315119997,135.65550159000122,53457.06246984 2024-04-17,14:33:41.000,108,11090624,13885,0,1713364420,12976.450633569992,135.6766489799993,53457.11137968 2024-04-17,14:33:42.000,108,11090670,13245,0,1713364421,12976.491051429992,135.58501029000035,53457.10439256 2024-04-17,14:33:43.000,108,11090651,13605,0,1713364422,12976.470842499992,135.5427155100042,53457.04849560001 2024-04-17,14:33:44.000,108,11090670,13685,0,1713364423,12976.497787740002,135.5427155100042,53457.05548272 2024-04-17,14:33:45.000,108,11090650,13405,0,1713364424,12976.491051429992,135.45107681999798,53457.09740544001 2024-04-17,14:33:46.000,108,11090624,13365,0,1713364425,12976.477578810001,135.40878204000182,53457.06246984 2024-04-17,14:33:47.000,108,11090674,13525,0,1713364426,12976.504524049997,135.33829074000096,53457.01356 2024-04-17,14:33:48.000,108,11090671,13765,0,1713364427,12976.511260359992,135.27484856999945,53457.06945696001 2024-04-17,14:33:49.000,108,11090617,13685,0,1713364428,12976.484315119997,135.23960292000265,53457.09041832 2024-04-17,14:33:50.000,108,11090683,13285,0,1713364429,12976.511260359992,135.20435726999858,53457.076444080005 2024-04-17,14:33:51.000,108,11090626,13445,0,1713364430,12976.504524049997,135.1832098800005,53457.05548272 2024-04-17,14:33:52.000,108,11090655,13845,0,1713364431,12976.531469289992,135.16206249000243,53457.04849560001 2024-04-17,14:33:53.000,108,11090682,13405,0,1713364432,12976.511260359992,135.119767709999,53457.06246984 2024-04-17,14:33:54.000,108,11090630,13645,0,1713364433,12976.524732979997,135.10566945000028,53457.04150848 2024-04-17,14:33:55.000,108,11090657,13485,0,1713364434,12976.585359769997,135.06337467000412,53457.09740544001 2024-04-17,14:33:56.000,108,11090671,13325,0,1713364435,12976.558414530002,135.06337467000412,53457.04150848 2024-04-17,14:33:57.000,108,11090594,14045,0,1713364436,12976.578623460002,135.0845220600022,53457.06945696001 2024-04-17,14:33:58.000,108,11090649,13805,0,1713364437,12976.625777629997,135.0845220600022,53457.076444080005 2024-04-17,14:33:59.000,108,11090649,13565,0,1713364438,12976.605568699997,135.09862032000092,53457.06945696001 2024-04-17,14:34:00.000,108,11090613,13685,0,1713364439,12976.625777629997,135.10566945000028,53457.076444080005 2024-04-17,14:34:01.000,108,11090600,13365,0,1713364440,12976.632513939992,135.12681683999836,53457.09041832 2024-04-17,14:34:02.000,108,11090649,13445,0,1713364441,12976.632513939992,135.1691116200018,53457.09041832 2024-04-17,14:34:03.000,108,11090637,13605,0,1713364442,12976.645986559997,135.14091510000435,53457.04849560001 2024-04-17,14:34:04.000,108,11090656,13405,0,1713364443,12976.625777629997,135.13386596999771,53457.11137968 2024-04-17,14:34:05.000,108,11090650,13165,0,1713364444,12976.612305009992,135.1479642300037,53457.1533024 2024-04-17,14:34:06.000,108,11090628,13565,0,1713364445,12976.571887149992,135.11271857999964,53457.125353920004 2024-04-17,14:34:07.000,108,11090662,13685,0,1713364446,12976.531469289992,135.0845220600022,53457.09041832 2024-04-17,14:34:08.000,108,11090694,13245,0,1713364447,12976.565150839997,135.06337467000412,53457.125353920004 2024-04-17,14:34:09.000,108,11090651,13485,0,1713364448,12976.531469289992,135.0210798900007,53457.16028952 2024-04-17,14:34:10.000,108,11090623,13365,0,1713364449,12976.491051429992,134.9717359799979,53457.13234104 2024-04-17,14:34:11.000,108,11090616,13325,0,1713364450,12976.497787740002,134.92944120000175,53457.16028952 2024-04-17,14:34:12.000,108,11090629,13565,0,1713364451,12976.450633569992,134.89419554999768,53457.10439256 2024-04-17,14:34:13.000,108,11090622,13565,0,1713364452,12976.477578810001,134.8096059899981,53457.1533024 2024-04-17,14:34:14.000,108,11090667,13725,0,1713364453,12976.423688329996,134.76731121000194,53457.146315280006 2024-04-17,14:34:15.000,108,11090615,13445,0,1713364454,12976.443897259996,134.7109181699998,53457.18125088 2024-04-17,14:34:16.000,108,11090634,13645,0,1713364455,12976.383270469996,134.66862339000363,53457.11836680001 2024-04-17,14:34:17.000,108,11090639,13205,0,1713364456,12976.390006779991,134.5769847000047,53457.13234104 2024-04-17,14:34:18.000,108,11090643,13285,0,1713364457,12976.390006779991,134.54878817999997,53457.146315280006 2024-04-17,14:34:19.000,108,11090699,13645,0,1713364458,12976.369797849991,134.50649340000382,53457.1533024 2024-04-17,14:34:20.000,108,11090598,13325,0,1713364459,12976.363061539996,134.47124774999975,53457.13234104 2024-04-17,14:34:21.000,108,11090628,13685,0,1713364460,12976.3361163,134.40780557999824,53457.174263760004 2024-04-17,14:34:22.000,108,11090598,13245,0,1713364461,12976.390006779991,134.39370731999952,53457.20919936 2024-04-17,14:34:23.000,108,11090624,13645,0,1713364462,12976.363061539996,134.36551080000208,53457.2231736 2024-04-17,14:34:24.000,108,11090592,13645,0,1713364463,12976.376534160001,134.36551080000208,53457.18823800001 2024-04-17,14:34:25.000,108,11090607,13325,0,1713364464,12976.403479399996,134.330265149998,53457.18823800001 2024-04-17,14:34:26.000,108,11090645,13525,0,1713364465,12976.423688329996,134.32321601999865,53457.174263760004 2024-04-17,14:34:27.000,108,11090638,13365,0,1713364466,12976.430424639992,134.32321601999865,53457.174263760004 2024-04-17,14:34:28.000,108,11090637,13405,0,1713364467,12976.443897259996,134.30206863000058,53457.195225120005 2024-04-17,14:34:29.000,108,11090608,13845,0,1713364468,12976.403479399996,134.27387211000314,53457.174263760004 2024-04-17,14:34:30.000,108,11090654,13405,0,1713364469,12976.410215709991,134.25977385000442,53457.2231736 2024-04-17,14:34:31.000,108,11090617,13405,0,1713364470,12976.396743090001,134.27387211000314,53457.18823800001 2024-04-17,14:34:32.000,108,11090615,13445,0,1713364471,12976.450633569992,134.2527247199978,53457.20221224 2024-04-17,14:34:33.000,108,11090642,13605,0,1713364472,12976.477578810001,134.2315773299997,53457.174263760004 2024-04-17,14:34:34.000,108,11090648,13725,0,1713364473,12976.457369880001,134.18928255000355,53457.244134960005 2024-04-17,14:34:35.000,108,11090637,13325,0,1713364474,12976.443897259996,134.16108602999884,53457.1533024 2024-04-17,14:34:36.000,108,11090624,13725,0,1713364475,12976.437160950001,134.0976438600046,53457.16028952 2024-04-17,14:34:37.000,108,11090617,13325,0,1713364476,12976.423688329996,134.08354559999862,53457.20919936 2024-04-17,14:34:38.000,108,11090608,13325,0,1713364477,12976.403479399996,134.0976438600046,53457.23016072 2024-04-17,14:34:39.000,108,11090679,13805,0,1713364478,12976.363061539996,134.07649646999926,53457.244134960005 2024-04-17,14:34:40.000,108,11090636,13485,0,1713364479,12976.31590737,134.06239821000054,53457.23714784001 2024-04-17,14:34:41.000,108,11090603,13565,0,1713364480,12976.29569844,134.06239821000054,53457.30003192 2024-04-17,14:34:42.000,108,11090625,13525,0,1713364481,12976.262016889996,134.04829995000182,53457.244134960005 2024-04-17,14:34:43.000,108,11090619,13525,0,1713364482,12976.22833533999,134.04829995000182,53457.195225120005 2024-04-17,14:34:44.000,108,11090644,13045,0,1713364483,12976.18791747999,134.0060051699984,53457.28605768001 2024-04-17,14:34:45.000,108,11090609,13925,0,1713364484,12976.17444486,134.02010343000438,53457.20221224 2024-04-17,14:34:46.000,108,11090618,13365,0,1713364485,12976.11381807,133.97780865000095,53457.23016072 2024-04-17,14:34:47.000,108,11090648,13645,0,1713364486,12976.140763309995,133.9214156099988,53457.23714784001 2024-04-17,14:34:48.000,108,11090622,13565,0,1713364487,12976.17444486,133.94256300000416,53457.2581092 2024-04-17,14:34:49.000,108,11090607,13485,0,1713364488,12976.17444486,133.89321909000137,53457.2581092 2024-04-17,14:34:50.000,108,11090609,13565,0,1713364489,12976.22833533999,133.90026822000073,53457.26509632001 2024-04-17,14:34:51.000,108,11090619,13645,0,1713364490,12976.221599029996,133.91436647999944,53457.314006160006 2024-04-17,14:34:52.000,108,11090610,13445,0,1713364491,12976.20812640999,133.89321909000137,53457.244134960005 2024-04-17,14:34:53.000,108,11090606,13365,0,1713364492,12976.22833533999,133.89321909000137,53457.26509632001 2024-04-17,14:34:54.000,108,11090636,13285,0,1713364493,12976.181181169995,133.90731735000008,53457.244134960005 2024-04-17,14:34:55.000,108,11090598,13365,0,1713364494,12976.16770854999,133.90731735000008,53457.27208344 2024-04-17,14:34:56.000,108,11090643,13725,0,1713364495,12976.11381807,133.94961213000352,53457.20919936 2024-04-17,14:34:57.000,108,11090597,13405,0,1713364496,12976.05319128,133.95666126000287,53457.27208344 2024-04-17,14:34:58.000,108,11090587,13245,0,1713364497,12976.019509729995,133.97780865000095,53457.23016072 2024-04-17,14:34:59.000,108,11090667,13565,0,1713364498,12976.01277342,133.9848577800003,53457.20919936 2024-04-17,14:35:00.000,108,11090590,13485,0,1713364499,12975.92520138999,134.07649646999926,53457.174263760004 2024-04-17,14:35:01.000,108,11090601,13885,0,1713364500,12975.878047219994,134.0976438600046,53457.244134960005 2024-04-17,14:35:02.000,108,11090633,13525,0,1713364501,12975.790475189999,134.08354559999862,53457.20919936 2024-04-17,14:35:03.000,108,11090622,13925,0,1713364502,12975.723112089989,134.04829995000182,53457.20919936 2024-04-17,14:35:04.000,108,11090602,13405,0,1713364503,12975.682694229989,134.05534908000118,53457.174263760004 2024-04-17,14:35:05.000,108,11090649,13645,0,1713364504,12975.595122199993,134.0342016900031,53457.18125088 2024-04-17,14:35:06.000,108,11090638,13485,0,1713364505,12975.534495409993,134.06239821000054,53457.18823800001 2024-04-17,14:35:07.000,108,11090617,13405,0,1713364506,12975.460396000002,134.04125082000246,53457.18823800001 2024-04-17,14:35:08.000,108,11090628,13525,0,1713364507,12975.426714449997,134.05534908000118,53457.18823800001 2024-04-17,14:35:09.000,108,11090629,13845,0,1713364508,12975.359351350002,134.01305429999775,53457.20221224 2024-04-17,14:35:10.000,108,11090635,13525,0,1713364509,12975.318933490002,134.04125082000246,53457.125353920004 2024-04-17,14:35:11.000,108,11090649,13365,0,1713364510,12975.271779319992,134.01305429999775,53457.0834312 2024-04-17,14:35:12.000,108,11090623,13405,0,1713364511,12975.278515630001,134.04125082000246,53457.09041832 2024-04-17,14:35:13.000,108,11090583,13605,0,1713364512,12975.231361459992,134.0694473399999,53457.06945696001 2024-04-17,14:35:14.000,108,11090639,13405,0,1713364513,12975.190943599991,134.07649646999926,53457.076444080005 2024-04-17,14:35:15.000,108,11090587,13605,0,1713364514,12975.184207289996,134.0694473399999,53457.06945696001 2024-04-17,14:35:16.000,108,11090611,13205,0,1713364515,12975.170734669991,134.13993864000076,53457.006572880004 2024-04-17,14:35:17.000,108,11090618,13405,0,1713364516,12975.197679910001,134.1187912500027,53457.006572880004 2024-04-17,14:35:18.000,108,11090596,13565,0,1713364517,12975.157262050001,134.15403689999948,53457.06246984 2024-04-17,14:35:19.000,108,11090639,13485,0,1713364518,12975.150525739991,134.1681351599982,53457.01356 2024-04-17,14:35:20.000,108,11090603,13565,0,1713364519,12975.217888840001,134.23862645999907,53457.01356 2024-04-17,14:35:21.000,108,11090627,13245,0,1713364520,12975.184207289996,134.28797037000186,53457.01356 2024-04-17,14:35:22.000,108,11090640,13325,0,1713364521,12975.177470980001,134.30206863000058,53456.99259864 2024-04-17,14:35:23.000,108,11090620,13405,0,1713364522,12975.170734669991,134.39370731999952,53456.99259864 2024-04-17,14:35:24.000,108,11090606,13525,0,1713364523,12975.11684419,134.4289529700036,53456.99259864 2024-04-17,14:35:25.000,108,11090660,13485,0,1713364524,12975.11684419,134.45010036000167,53456.96465016 2024-04-17,14:35:26.000,108,11090640,13725,0,1713364525,12975.089898949991,134.53468992000126,53456.99958576001 2024-04-17,14:35:27.000,108,11090624,13405,0,1713364526,12975.062953709996,134.5769847000047,53456.957663040004 2024-04-17,14:35:28.000,108,11090644,13525,0,1713364527,12975.0562174,134.58403383000405,53456.91574032 2024-04-17,14:35:29.000,108,11090662,13725,0,1713364528,12975.01579954,134.5769847000047,53456.88080472001 2024-04-17,14:35:30.000,108,11090621,13365,0,1713364529,12975.01579954,134.5910829600034,53456.92971456001 2024-04-17,14:35:31.000,108,11090654,13365,0,1713364530,12974.961909059995,134.5910829600034,53456.93670168 2024-04-17,14:35:32.000,108,11090603,13605,0,1713364531,12974.921491199995,134.58403383000405,53456.908753200005 2024-04-17,14:35:33.000,108,11090647,13525,0,1713364532,12974.8541281,134.56993556999805,53456.908753200005 2024-04-17,14:35:34.000,108,11090614,13765,0,1713364533,12974.901282269995,134.5769847000047,53456.93670168 2024-04-17,14:35:35.000,108,11090609,13565,0,1713364534,12974.840655479995,134.64747599999828,53456.92272744 2024-04-17,14:35:36.000,108,11090653,13605,0,1713364535,12974.79350131,134.61927948000084,53456.95067592001 2024-04-17,14:35:37.000,108,11090602,13405,0,1713364536,12974.860864409995,134.6545251300049,53456.92272744 2024-04-17,14:35:38.000,108,11090627,13525,0,1713364537,12974.901282269995,134.66157426000427,53456.85285624001 2024-04-17,14:35:39.000,108,11090609,13925,0,1713364538,12974.95517275,134.68272165000235,53456.86683048 2024-04-17,14:35:40.000,108,11090627,13445,0,1713364539,12974.961909059995,134.6897707800017,53456.82490776 2024-04-17,14:35:41.000,108,11090673,13525,0,1713364540,12974.99559061,134.70386904000043,53456.81792064 2024-04-17,14:35:42.000,108,11090596,13525,0,1713364541,12975.02927215999,134.75321295000322,53456.82490776 2024-04-17,14:35:43.000,108,11090653,13725,0,1713364542,12975.022535849996,134.80255685999873,53456.82490776 2024-04-17,14:35:44.000,108,11090643,13325,0,1713364543,12975.01579954,134.80255685999873,53456.83189488001 2024-04-17,14:35:45.000,108,11090614,13565,0,1713364544,12974.97538168,134.86599903000024,53456.76202368001 2024-04-17,14:35:46.000,108,11090661,13645,0,1713364545,12975.022535849996,134.9364903300011,53456.86683048 2024-04-17,14:35:47.000,108,11090632,13405,0,1713364546,12975.02927215999,134.99288337000326,53456.838882000004 2024-04-17,14:35:48.000,108,11090634,13845,0,1713364547,12974.982117989995,135.06337467000412,53456.838882000004 2024-04-17,14:35:49.000,108,11090652,13525,0,1713364548,12974.96864536999,135.09862032000092,53456.838882000004 2024-04-17,14:35:50.000,108,11090639,13645,0,1713364549,12974.93496382,135.1832098800005,53456.86683048 2024-04-17,14:35:51.000,108,11090620,13325,0,1713364550,12974.92822750999,135.27484856999945,53456.85285624001 2024-04-17,14:35:52.000,108,11090617,13405,0,1713364551,12974.901282269995,135.31009422000352,53456.85285624001 2024-04-17,14:35:53.000,108,11090601,13525,0,1713364552,12974.941700129995,135.41583117000118,53456.82490776 2024-04-17,14:35:54.000,108,11090630,13725,0,1713364553,12974.94843643999,135.4933716000014,53456.86683048 2024-04-17,14:35:55.000,108,11090632,13565,0,1713364554,12974.94843643999,135.6132068099978,53456.859843360005 2024-04-17,14:35:56.000,108,11090633,13845,0,1713364555,12974.97538168,135.71894376000273,53456.91574032 2024-04-17,14:35:57.000,108,11090611,13685,0,1713364556,12974.97538168,135.71189463000337,53456.86683048 2024-04-17,14:35:58.000,108,11090637,13765,0,1713364557,12974.96864536999,135.7894350600036,53456.86683048 2024-04-17,14:35:59.000,108,11090653,13245,0,1713364558,12974.95517275,135.8387789699991,53456.82490776 2024-04-17,14:36:00.000,108,11090595,13765,0,1713364559,12974.93496382,135.87402462000318,53456.838882000004 2024-04-17,14:36:01.000,108,11090643,13405,0,1713364560,12974.941700129995,135.88107375000254,53456.89477896 2024-04-17,14:36:02.000,108,11090644,13805,0,1713364561,12974.93496382,135.94451592000405,53456.859843360005 2024-04-17,14:36:03.000,108,11090658,13645,0,1713364562,12974.921491199995,136.00795808999828,53456.81792064 2024-04-17,14:36:04.000,108,11090589,13605,0,1713364563,12974.92822750999,136.04320374000235,53456.859843360005 2024-04-17,14:36:05.000,108,11090660,13765,0,1713364564,12974.94843643999,136.0502528700017,53456.85285624001 2024-04-17,14:36:06.000,108,11090671,13605,0,1713364565,12974.941700129995,136.07844938999915,53456.838882000004 2024-04-17,14:36:07.000,108,11090622,13485,0,1713364566,12974.881073339995,136.06435113000043,53456.82490776 2024-04-17,14:36:08.000,108,11090581,13605,0,1713364567,12974.88780964999,136.0854985199985,53456.78298504001 2024-04-17,14:36:09.000,108,11090607,13525,0,1713364568,12974.94843643999,136.11369504000322,53456.83189488001 2024-04-17,14:36:10.000,108,11090659,13645,0,1713364569,12974.92822750999,136.12779330000194,53456.80394640001 2024-04-17,14:36:11.000,108,11090597,13525,0,1713364570,12974.941700129995,136.12779330000194,53456.82490776 2024-04-17,14:36:12.000,108,11090629,14205,0,1713364571,12974.90801857999,136.14894069000002,53456.789972160004 2024-04-17,14:36:13.000,108,11090606,13805,0,1713364572,12974.94843643999,136.1841863400041,53456.83189488001 2024-04-17,14:36:14.000,108,11090667,13325,0,1713364573,12975.002326919996,136.24762850999832,53456.86683048 2024-04-17,14:36:15.000,108,11090644,13405,0,1713364574,12974.961909059995,136.21238286000153,53456.86683048 2024-04-17,14:36:16.000,108,11090645,13765,0,1713364575,12975.01579954,136.21238286000153,53456.84586912 2024-04-17,14:36:17.000,108,11090648,13485,0,1713364576,12975.03600847,136.25467763999768,53456.80394640001 2024-04-17,14:36:18.000,108,11090612,13765,0,1713364577,12975.062953709996,136.25467763999768,53456.789972160004 2024-04-17,14:36:19.000,108,11090626,14045,0,1713364578,12975.089898949991,136.21943199000088,53456.859843360005 2024-04-17,14:36:20.000,108,11090627,13965,0,1713364579,12975.103371569996,136.26877590000367,53456.80394640001 2024-04-17,14:36:21.000,108,11090623,13765,0,1713364580,12975.089898949991,136.26877590000367,53456.82490776 2024-04-17,14:36:22.000,108,11090639,13685,0,1713364581,12975.083162639996,136.30402155000047,53456.81792064 2024-04-17,14:36:23.000,108,11090619,13565,0,1713364582,12975.09663526,136.31107067999983,53456.83189488001 2024-04-17,14:36:24.000,108,11090616,13605,0,1713364583,12975.042744779996,136.2969724200011,53456.85285624001 2024-04-17,14:36:25.000,108,11090705,13765,0,1713364584,12974.96864536999,136.3322180699979,53456.84586912 2024-04-17,14:36:26.000,108,11090664,13445,0,1713364585,12974.941700129995,136.30402155000047,53456.88080472001 2024-04-17,14:36:27.000,108,11090617,13685,0,1713364586,12974.93496382,136.3181198099992,53456.92971456001 2024-04-17,14:36:28.000,108,11090653,13805,0,1713364587,12974.90801857999,136.3322180699979,53456.92272744 2024-04-17,14:36:29.000,108,11090645,13685,0,1713364588,12974.87433703,136.36746372000198,53456.88779184 2024-04-17,14:36:30.000,108,11090613,13845,0,1713364589,12974.840655479995,136.35336546000326,53456.8738176 2024-04-17,14:36:31.000,108,11090623,13445,0,1713364590,12974.75308345,136.35336546000326,53456.89477896 2024-04-17,14:36:32.000,108,11090638,13805,0,1713364591,12974.759819759995,136.33926720000454,53456.88779184 2024-04-17,14:36:33.000,108,11090637,13405,0,1713364592,12974.76655606999,136.3322180699979,53456.88080472001 2024-04-17,14:36:34.000,108,11090610,13685,0,1713364593,12974.780028689995,136.3815619800007,53456.85285624001 2024-04-17,14:36:35.000,108,11090660,13645,0,1713364594,12974.800237619995,136.33926720000454,53456.859843360005 2024-04-17,14:36:36.000,108,11090689,13565,0,1713364595,12974.78676499999,136.3181198099992,53456.838882000004 2024-04-17,14:36:37.000,108,11090625,13565,0,1713364596,12974.87433703,136.32516893999855,53456.85285624001 2024-04-17,14:36:38.000,108,11090628,13965,0,1713364597,12974.941700129995,136.32516893999855,53456.82490776 2024-04-17,14:36:39.000,108,11090639,13525,0,1713364598,12974.95517275,136.30402155000047,53456.82490776 2024-04-17,14:36:40.000,108,11090625,13805,0,1713364599,12974.97538168,136.26877590000367,53456.84586912 2024-04-17,14:36:41.000,108,11090662,13605,0,1713364600,12975.04948108999,136.27582503000303,53456.82490776 2024-04-17,14:36:42.000,108,11090615,13525,0,1713364601,12975.089898949991,136.28992329000175,53456.859843360005 2024-04-17,14:36:43.000,108,11090635,13885,0,1713364602,12975.123580499996,136.27582503000303,53456.810933520006 2024-04-17,14:36:44.000,108,11090586,13925,0,1713364603,12975.150525739991,136.3181198099992,53456.789972160004 2024-04-17,14:36:45.000,108,11090633,13605,0,1713364604,12975.204416219996,136.30402155000047,53456.84586912 2024-04-17,14:36:46.000,108,11090648,13485,0,1713364605,12975.190943599991,136.3181198099992,53456.838882000004 2024-04-17,14:36:47.000,108,11090635,13925,0,1713364606,12975.258306700001,136.3322180699979,53456.86683048 2024-04-17,14:36:48.000,108,11090640,13565,0,1713364607,12975.312197179992,136.3181198099992,53456.88080472001 2024-04-17,14:36:49.000,108,11090661,13845,0,1713364608,12975.285251939997,136.32516893999855,53456.82490776 2024-04-17,14:36:50.000,108,11090622,13405,0,1713364609,12975.312197179992,136.3181198099992,53456.85285624001 2024-04-17,14:36:51.000,108,11090707,13645,0,1713364610,12975.291988249992,136.3181198099992,53456.83189488001 2024-04-17,14:36:52.000,108,11090626,13845,0,1713364611,12975.305460869997,136.33926720000454,53456.838882000004 2024-04-17,14:36:53.000,108,11090608,13605,0,1713364612,12975.265043009997,136.35336546000326,53456.85285624001 2024-04-17,14:36:54.000,108,11090621,13645,0,1713364613,12975.285251939997,136.39566023999942,53456.838882000004 2024-04-17,14:36:55.000,108,11090629,13645,0,1713364614,12975.231361459992,136.40270936999877,53456.84586912 2024-04-17,14:36:56.000,108,11090659,13445,0,1713364615,12975.244834079997,136.42385676000413,53456.89477896 2024-04-17,14:36:57.000,108,11090600,13645,0,1713364616,12975.177470980001,136.43795502000285,53456.859843360005 2024-04-17,14:36:58.000,108,11090645,14005,0,1713364617,12975.163998359996,136.4309058900035,53456.8738176 2024-04-17,14:36:59.000,108,11090594,13765,0,1713364618,12975.184207289996,136.47320066999964,53456.88080472001 2024-04-17,14:37:00.000,108,11090610,13805,0,1713364619,12975.170734669991,136.46615154000028,53456.838882000004 2024-04-17,14:37:01.000,108,11090617,13765,0,1713364620,12975.163998359996,136.48729892999836,53456.838882000004 2024-04-17,14:37:02.000,108,11090591,13445,0,1713364621,12975.143789429996,136.5084463200037,53456.88080472001 2024-04-17,14:37:03.000,108,11090664,13565,0,1713364622,12975.150525739991,136.55074109999987,53456.90176608001 2024-04-17,14:37:04.000,108,11090634,13485,0,1713364623,12975.150525739991,136.57893762000458,53456.93670168 2024-04-17,14:37:05.000,108,11090654,13405,0,1713364624,12975.190943599991,136.57188848999795,53456.908753200005 2024-04-17,14:37:06.000,108,11090624,13565,0,1713364625,12975.177470980001,136.58598675000394,53456.91574032 2024-04-17,14:37:07.000,108,11090683,13605,0,1713364626,12975.271779319992,136.63533065999945,53456.91574032 2024-04-17,14:37:08.000,108,11090646,13645,0,1713364627,12975.325669799997,136.6423797899988,53456.92272744 2024-04-17,14:37:09.000,108,11090656,13365,0,1713364628,12975.372823969992,136.67057631000353,53456.91574032 2024-04-17,14:37:10.000,108,11090624,13725,0,1713364629,12975.413241829992,136.6917237000016,53456.93670168 2024-04-17,14:37:11.000,108,11090635,13885,0,1713364630,12975.480604930002,136.7269693499984,53456.98561152 2024-04-17,14:37:12.000,108,11090650,13605,0,1713364631,12975.507550169998,136.78336239000055,53456.92971456001 2024-04-17,14:37:13.000,108,11090627,13565,0,1713364632,12975.534495409993,136.79746064999927,53456.92272744 2024-04-17,14:37:14.000,108,11090681,13565,0,1713364633,12975.581649579988,136.8397554300027,53456.96465016 2024-04-17,14:37:15.000,108,11090648,13525,0,1713364634,12975.608594819998,136.85385369000142,53456.957663040004 2024-04-17,14:37:16.000,108,11090618,13805,0,1713364635,12975.622067439988,136.91729586000292,53456.95067592001 2024-04-17,14:37:17.000,108,11090662,13565,0,1713364636,12975.689430539998,136.91729586000292,53456.90176608001 2024-04-17,14:37:18.000,108,11090630,13405,0,1713364637,12975.736584709994,136.9877871600038,53456.957663040004 2024-04-17,14:37:19.000,108,11090652,14045,0,1713364638,12975.736584709994,136.95959063999908,53456.9436888 2024-04-17,14:37:20.000,108,11090645,13805,0,1713364639,12975.750057329999,136.96663976999844,53456.98561152 2024-04-17,14:37:21.000,108,11090648,13525,0,1713364640,12975.750057329999,136.9736888999978,53456.96465016 2024-04-17,14:37:22.000,108,11090650,13525,0,1713364641,12975.736584709994,136.95254150999972,53456.93670168 2024-04-17,14:37:23.000,108,11090575,13245,0,1713364642,12975.743321019989,136.9877871600038,53457.03452136 2024-04-17,14:37:24.000,108,11090655,13565,0,1713364643,12975.810684119999,136.95959063999908,53457.01356 2024-04-17,14:37:25.000,108,11090628,13605,0,1713364644,12975.817420429994,136.95254150999972,53457.04849560001 2024-04-17,14:37:26.000,108,11090635,13285,0,1713364645,12975.86457459999,136.95959063999908,53457.03452136 2024-04-17,14:37:27.000,108,11090681,13125,0,1713364646,12975.89151984,136.91729586000292,53457.027534240005 2024-04-17,14:37:28.000,108,11090643,13565,0,1713364647,12975.918465079994,136.85385369000142,53457.02054712001 2024-04-17,14:37:29.000,108,11090648,13645,0,1713364648,12976.019509729995,136.85385369000142,53457.06945696001 2024-04-17,14:37:30.000,108,11090628,13805,0,1713364649,12976.10708175999,136.80450977999863,53457.09740544001 2024-04-17,14:37:31.000,108,11090626,13645,0,1713364650,12976.14749961999,136.79746064999927,53457.06246984 2024-04-17,14:37:32.000,108,11090646,13405,0,1713364651,12976.201390099995,136.7904115199999,53457.04849560001 2024-04-17,14:37:33.000,108,11090660,13485,0,1713364652,12976.24854426999,136.78336239000055,53457.027534240005 2024-04-17,14:37:34.000,108,11090657,13645,0,1713364653,12976.262016889996,136.79746064999927,53457.076444080005 2024-04-17,14:37:35.000,108,11090637,13685,0,1713364654,12976.3361163,136.7904115199999,53457.16028952 2024-04-17,14:37:36.000,108,11090588,13485,0,1713364655,12976.329379989991,136.80450977999863,53457.20221224 2024-04-17,14:37:37.000,108,11090670,13285,0,1713364656,12976.410215709991,136.7904115199999,53457.18125088 2024-04-17,14:37:38.000,108,11090599,13685,0,1713364657,12976.430424639992,136.73401847999776,53457.20919936 2024-04-17,14:37:39.000,108,11090661,13485,0,1713364658,12976.470842499992,136.69877283000096,53457.244134960005 2024-04-17,14:37:40.000,108,11090674,13405,0,1713364659,12976.484315119997,136.68467457000224,53457.2231736 2024-04-17,14:37:41.000,108,11090659,13525,0,1713364660,12976.470842499992,136.62123240000074,53457.293044800004 2024-04-17,14:37:42.000,108,11090624,13605,0,1713364661,12976.457369880001,136.5648393599986,53457.28605768001 2024-04-17,14:37:43.000,108,11090610,13325,0,1713364662,12976.470842499992,136.51549545000307,53457.2581092 2024-04-17,14:37:44.000,108,11090605,13285,0,1713364663,12976.484315119997,136.480249799999,53457.23714784001 2024-04-17,14:37:45.000,108,11090650,13405,0,1713364664,12976.497787740002,136.46615154000028,53457.293044800004 2024-04-17,14:37:46.000,108,11090669,13405,0,1713364665,12976.443897259996,136.45205328000156,53457.28605768001 2024-04-17,14:37:47.000,108,11090712,13245,0,1713364666,12976.464106189997,136.42385676000413,53457.26509632001 2024-04-17,14:37:48.000,108,11090638,13725,0,1713364667,12976.457369880001,136.41680763000477,53457.30701904001 2024-04-17,14:37:49.000,108,11090654,13925,0,1713364668,12976.443897259996,136.46615154000028,53457.34894176 2024-04-17,14:37:50.000,108,11090671,13565,0,1713364669,12976.497787740002,136.42385676000413,53457.37689024 2024-04-17,14:37:51.000,108,11090666,13485,0,1713364670,12976.517996670002,136.45205328000156,53457.39086448 2024-04-17,14:37:52.000,108,11090648,13325,0,1713364671,12976.558414530002,136.45205328000156,53457.362916000005 2024-04-17,14:37:53.000,108,11090688,13565,0,1713364672,12976.544941909997,136.4450041500022,53457.33496752001 2024-04-17,14:37:54.000,108,11090653,13245,0,1713364673,12976.517996670002,136.4309058900035,53457.38387736001 2024-04-17,14:37:55.000,108,11090624,13525,0,1713364674,12976.497787740002,136.4450041500022,53457.39086448 2024-04-17,14:37:56.000,108,11090667,13685,0,1713364675,12976.544941909997,136.39566023999942,53457.33496752001 2024-04-17,14:37:57.000,108,11090682,13485,0,1713364676,12976.524732979997,136.38861111000006,53457.3978516 2024-04-17,14:37:58.000,108,11090673,13725,0,1713364677,12976.531469289992,136.4309058900035,53457.40483872001 2024-04-17,14:37:59.000,108,11090669,13525,0,1713364678,12976.571887149992,136.41680763000477,53457.43977432 2024-04-17,14:38:00.000,108,11090631,13765,0,1713364679,12976.571887149992,136.38861111000006,53457.481697040006 2024-04-17,14:38:01.000,108,11090689,13525,0,1713364680,12976.645986559997,136.42385676000413,53457.47470992001 2024-04-17,14:38:02.000,108,11090630,13565,0,1713364681,12976.733558589993,136.40270936999877,53457.51663264 2024-04-17,14:38:03.000,108,11090664,13725,0,1713364682,12976.720085970002,136.43795502000285,53457.49567128 2024-04-17,14:38:04.000,108,11090635,13965,0,1713364683,12976.760503830003,136.45205328000156,53457.54458112 2024-04-17,14:38:05.000,108,11090641,13285,0,1713364684,12976.787449069998,136.43795502000285,53457.54458112 2024-04-17,14:38:06.000,108,11090646,13405,0,1713364685,12976.861548479988,136.45910241000092,53457.59349096 2024-04-17,14:38:07.000,108,11090640,13525,0,1713364686,12976.881757409988,136.43795502000285,53457.56554248 2024-04-17,14:38:08.000,108,11090622,13565,0,1713364687,12976.928911579998,136.45910241000092,53457.59349096 2024-04-17,14:38:09.000,108,11090692,13485,0,1713364688,12976.976065749994,136.46615154000028,53457.62143944001 2024-04-17,14:38:10.000,108,11090675,13925,0,1713364689,12976.996274679994,136.45910241000092,53457.59349096 2024-04-17,14:38:11.000,108,11090639,13805,0,1713364690,12977.06363777999,136.4450041500022,53457.698297760006 2024-04-17,14:38:12.000,108,11090602,13245,0,1713364691,12977.070374089999,136.45910241000092,53457.73323336 2024-04-17,14:38:13.000,108,11090632,13605,0,1713364692,12977.117528259994,136.4450041500022,53457.73323336 2024-04-17,14:38:14.000,108,11090653,13805,0,1713364693,12977.13100088,136.45910241000092,53457.7821432 2024-04-17,14:38:15.000,108,11090676,14285,0,1713364694,12977.13100088,136.43795502000285,53457.76816896001 2024-04-17,14:38:16.000,108,11090631,13845,0,1713364695,12977.13100088,136.40270936999877,53457.81009168001 2024-04-17,14:38:17.000,108,11090605,13885,0,1713364696,12977.157946119994,136.37451285000134,53457.78913032001 2024-04-17,14:38:18.000,108,11090628,13605,0,1713364697,12977.097319329994,136.35336546000326,53457.82406592 2024-04-17,14:38:19.000,108,11090666,13405,0,1713364698,12977.077110399994,136.32516893999855,53457.83804016001 2024-04-17,14:38:20.000,108,11090643,13285,0,1713364699,12977.06363777999,136.3463163300039,53457.89393712 2024-04-17,14:38:21.000,108,11090648,13605,0,1713364700,12977.08384670999,136.2969724200011,53457.914898480005 2024-04-17,14:38:22.000,108,11090654,13525,0,1713364701,12977.036692539994,136.2969724200011,53457.92887272 2024-04-17,14:38:23.000,108,11090651,13645,0,1713364702,12977.06363777999,136.24057937999896,53457.93585984001 2024-04-17,14:38:24.000,108,11090630,13725,0,1713364703,12976.989538369999,136.1982846000028,53457.94284696 2024-04-17,14:38:25.000,108,11090618,13845,0,1713364704,12976.949120509998,136.21943199000088,53458.01970528 2024-04-17,14:38:26.000,108,11090609,13685,0,1713364705,12976.935647889994,136.1841863400041,53458.082589360005 2024-04-17,14:38:27.000,108,11090624,13925,0,1713364706,12976.908702649998,136.1982846000028,53458.07560224001 2024-04-17,14:38:28.000,108,11090607,13685,0,1713364707,12976.854812169993,136.21943199000088,53457.9917568 2024-04-17,14:38:29.000,108,11090594,13405,0,1713364708,12976.901966339989,136.19123547000345,53458.04765376 2024-04-17,14:38:30.000,108,11090621,13645,0,1713364709,12976.861548479988,136.2335302499996,53458.061628 2024-04-17,14:38:31.000,108,11090622,13405,0,1713364710,12976.827866929998,136.2335302499996,53458.07560224001 2024-04-17,14:38:32.000,108,11090657,13605,0,1713364711,12976.841339549988,136.28992329000175,53458.06861512 2024-04-17,14:38:33.000,108,11090624,13685,0,1713364712,12976.848075859998,136.30402155000047,53458.08957648 2024-04-17,14:38:34.000,108,11090655,13565,0,1713364713,12976.767240139998,136.30402155000047,53458.11053784 2024-04-17,14:38:35.000,108,11090644,13845,0,1713364714,12976.733558589993,136.39566023999942,53458.08957648 2024-04-17,14:38:36.000,108,11090568,14125,0,1713364715,12976.726822279998,136.33926720000454,53458.10355072001 2024-04-17,14:38:37.000,108,11090639,13725,0,1713364716,12976.706613349997,136.40975849999813,53458.1664348 2024-04-17,14:38:38.000,108,11090625,13605,0,1713364717,12976.645986559997,136.46615154000028,53458.12451208001 2024-04-17,14:38:39.000,108,11090624,13605,0,1713364718,12976.598832390002,136.5084463200037,53458.11053784 2024-04-17,14:38:40.000,108,11090595,13405,0,1713364719,12976.571887149992,136.53664284000115,53458.14547344001 2024-04-17,14:38:41.000,108,11090644,13365,0,1713364720,12976.531469289992,136.57893762000458,53458.10355072001 2024-04-17,14:38:42.000,108,11090602,13805,0,1713364721,12976.477578810001,136.5930358800033,53458.15944768 2024-04-17,14:38:43.000,108,11090630,13725,0,1713364722,12976.464106189997,136.64942891999817,53458.131499200004 2024-04-17,14:38:44.000,108,11090645,13765,0,1713364723,12976.376534160001,136.6423797899988,53458.1664348 2024-04-17,14:38:45.000,108,11090691,13845,0,1713364724,12976.349588919991,136.64942891999817,53458.21534464 2024-04-17,14:38:46.000,108,11090623,13445,0,1713364725,12976.31590737,136.6917237000016,53458.20835752 2024-04-17,14:38:47.000,108,11090608,13565,0,1713364726,12976.29569844,136.7269693499984,53458.22233176001 2024-04-17,14:38:48.000,108,11090633,13245,0,1713364727,12976.282225819996,136.73401847999776,53458.24329312001 2024-04-17,14:38:49.000,108,11090661,13605,0,1713364728,12976.288962129991,136.7269693499984,53458.20835752 2024-04-17,14:38:50.000,108,11090654,13565,0,1713364729,12976.24854426999,136.7763132600012,53458.27822872 2024-04-17,14:38:51.000,108,11090644,13325,0,1713364730,12976.20812640999,136.7763132600012,53458.21534464 2024-04-17,14:38:52.000,108,11090632,13805,0,1713364731,12976.18791747999,136.80450977999863,53458.180409040004 2024-04-17,14:38:53.000,108,11090607,13565,0,1713364732,12976.201390099995,136.80450977999863,53458.19438328001 2024-04-17,14:38:54.000,108,11090628,13605,0,1713364733,12976.201390099995,136.84680456000206,53458.180409040004 2024-04-17,14:38:55.000,108,11090633,13645,0,1713364734,12976.140763309995,136.85385369000142,53458.18739616 2024-04-17,14:38:56.000,108,11090626,13765,0,1713364735,12976.160972239995,136.93139412000164,53458.17342192001 2024-04-17,14:38:57.000,108,11090600,14005,0,1713364736,12976.134027,136.94549238000036,53458.180409040004 2024-04-17,14:38:58.000,108,11090587,13325,0,1713364737,12976.11381807,136.9877871600038,53458.13848632 2024-04-17,14:38:59.000,108,11090630,14165,0,1713364738,12976.080136519995,137.07237672000338,53458.20835752 2024-04-17,14:39:00.000,108,11090593,13485,0,1713364739,12976.039718659995,137.07237672000338,53458.24329312001 2024-04-17,14:39:01.000,108,11090605,13525,0,1713364740,12976.01277342,137.09352411000145,53458.250280240005 2024-04-17,14:39:02.000,108,11090580,13645,0,1713364741,12975.999300799995,137.1851628000004,53458.201370400006 2024-04-17,14:39:03.000,108,11090558,13205,0,1713364742,12976.00603710999,137.2345067100032,53458.236306 2024-04-17,14:39:04.000,108,11090629,13525,0,1713364743,12976.019509729995,137.2345067100032,53458.21534464 2024-04-17,14:39:05.000,108,11090635,13605,0,1713364744,12975.95214663,137.2979488800047,53458.18739616 2024-04-17,14:39:06.000,108,11090649,13885,0,1713364745,12975.999300799995,137.30499801000406,53458.236306 2024-04-17,14:39:07.000,108,11090595,13605,0,1713364746,12975.958882939995,137.29089974999806,53458.21534464 2024-04-17,14:39:08.000,108,11090554,13525,0,1713364747,12975.94541031999,137.29089974999806,53458.19438328001 2024-04-17,14:39:09.000,108,11090626,13405,0,1713364748,12975.99256449,137.35434191999957,53458.201370400006 2024-04-17,14:39:10.000,108,11090622,13885,0,1713364749,12975.9319377,137.29089974999806,53458.236306 2024-04-17,14:39:11.000,108,11090635,13925,0,1713364750,12975.91172877,137.2979488800047,53458.21534464 2024-04-17,14:39:12.000,108,11090574,13405,0,1713364751,12975.9319377,137.27680148999934,53458.20835752 2024-04-17,14:39:13.000,108,11090663,13765,0,1713364752,12975.898256149994,137.27680148999934,53458.24329312001 2024-04-17,14:39:14.000,108,11090621,13285,0,1713364753,12975.878047219994,137.26270323000062,53458.22233176001 2024-04-17,14:39:15.000,108,11090608,13685,0,1713364754,12975.803947809989,137.26270323000062,53458.201370400006 2024-04-17,14:39:16.000,108,11090618,14005,0,1713364755,12975.729848399998,137.2486049700019,53458.22931888 2024-04-17,14:39:17.000,108,11090625,13485,0,1713364756,12975.723112089989,137.25565410000127,53458.22931888 2024-04-17,14:39:18.000,108,11090604,13805,0,1713364757,12975.608594819998,137.24155584000255,53458.250280240005 2024-04-17,14:39:19.000,108,11090620,13405,0,1713364758,12975.581649579988,137.22745758000383,53458.24329312001 2024-04-17,14:39:20.000,108,11090587,13765,0,1713364759,12975.534495409993,137.2345067100032,53458.22233176001 2024-04-17,14:39:21.000,108,11090643,13605,0,1713364760,12975.487341239997,137.2345067100032,53458.201370400006 2024-04-17,14:39:22.000,108,11090620,13605,0,1713364761,12975.433450759992,137.24155584000255,53458.250280240005 2024-04-17,14:39:23.000,108,11090650,13285,0,1713364762,12975.379560280002,137.22040845000447,53458.19438328001 2024-04-17,14:39:24.000,108,11090655,13445,0,1713364763,12975.318933490002,137.21335931999783,53458.24329312001 2024-04-17,14:39:25.000,108,11090636,13725,0,1713364764,12975.285251939997,137.20631018999848,53458.201370400006 2024-04-17,14:39:26.000,108,11090581,13685,0,1713364765,12975.224625149996,137.2838506199987,53458.15944768 2024-04-17,14:39:27.000,108,11090610,13605,0,1713364766,12975.204416219996,137.2838506199987,53458.18739616 2024-04-17,14:39:28.000,108,11090586,13765,0,1713364767,12975.170734669991,137.26975235999998,53458.17342192001 2024-04-17,14:39:29.000,108,11090640,13405,0,1713364768,12975.110107879991,137.2345067100032,53458.180409040004 2024-04-17,14:39:30.000,108,11090658,13885,0,1713364769,12975.0562174,137.30499801000406,53458.152460560006 2024-04-17,14:39:31.000,108,11090635,13805,0,1713364770,12975.04948108999,137.29089974999806,53458.14547344001 2024-04-17,14:39:32.000,108,11090621,13805,0,1713364771,12975.042744779996,137.31204714000341,53458.10355072001 2024-04-17,14:39:33.000,108,11090650,13645,0,1713364772,12975.03600847,137.30499801000406,53458.07560224001 2024-04-17,14:39:34.000,108,11090605,13405,0,1713364773,12975.0562174,137.31204714000341,53458.131499200004 2024-04-17,14:39:35.000,108,11090643,13645,0,1713364774,12975.01579954,137.31909627000277,53458.07560224001 2024-04-17,14:39:36.000,108,11090596,13765,0,1713364775,12975.00906322999,137.32614540000213,53458.13848632 2024-04-17,14:39:37.000,108,11090641,13525,0,1713364776,12975.002326919996,137.32614540000213,53458.10355072001 2024-04-17,14:39:38.000,108,11090624,13725,0,1713364777,12975.022535849996,137.31909627000277,53458.061628 2024-04-17,14:39:39.000,108,11090586,13525,0,1713364778,12975.002326919996,137.27680148999934,53458.04765376 2024-04-17,14:39:40.000,108,11090631,13725,0,1713364779,12974.98885429999,137.30499801000406,53458.05464088001 2024-04-17,14:39:41.000,108,11090624,13565,0,1713364780,12975.02927215999,137.26270323000062,53458.05464088001 2024-04-17,14:39:42.000,108,11090599,13565,0,1713364781,12975.002326919996,137.26975235999998,53458.07560224001 2024-04-17,14:39:43.000,108,11090665,13725,0,1713364782,12974.99559061,137.22040845000447,53458.05464088001 2024-04-17,14:39:44.000,108,11090648,13845,0,1713364783,12975.01579954,137.1851628000004,53458.06861512 2024-04-17,14:39:45.000,108,11090669,13245,0,1713364784,12975.03600847,137.16401541000232,53458.04066664 2024-04-17,14:39:46.000,108,11090601,13245,0,1713364785,12975.01579954,137.12876975999825,53458.061628 2024-04-17,14:39:47.000,108,11090642,13525,0,1713364786,12975.0562174,137.12876975999825,53457.9917568 2024-04-17,14:39:48.000,108,11090617,13245,0,1713364787,12975.07642633,137.14286802000424,53457.97778256001 2024-04-17,14:39:49.000,108,11090659,13965,0,1713364788,12975.103371569996,137.1499171500036,53457.963808320004 2024-04-17,14:39:50.000,108,11090632,13605,0,1713364789,12975.123580499996,137.15696628000296,53457.914898480005 2024-04-17,14:39:51.000,108,11090652,13885,0,1713364790,12975.123580499996,137.1499171500036,53457.94284696 2024-04-17,14:39:52.000,108,11090594,13565,0,1713364791,12975.150525739991,137.14286802000424,53457.963808320004 2024-04-17,14:39:53.000,108,11090634,13165,0,1713364792,12975.143789429996,137.1217206299989,53458.012718160004 2024-04-17,14:39:54.000,108,11090657,13565,0,1713364793,12975.217888840001,137.1499171500036,53458.012718160004 2024-04-17,14:39:55.000,108,11090610,13405,0,1713364794,12975.251570389992,137.1851628000004,53458.01970528 2024-04-17,14:39:56.000,108,11090617,13525,0,1713364795,12975.231361459992,137.17106454000168,53457.9917568 2024-04-17,14:39:57.000,108,11090600,13525,0,1713364796,12975.271779319992,137.15696628000296,53457.9917568 2024-04-17,14:39:58.000,108,11090571,13365,0,1713364797,12975.271779319992,137.17106454000168,53457.9917568 2024-04-17,14:39:59.000,108,11090660,13605,0,1713364798,12975.298724560002,137.12876975999825,53457.99874392 2024-04-17,14:40:00.000,108,11090631,13325,0,1713364799,12975.217888840001,137.1851628000004,53457.97778256001 2024-04-17,14:40:01.000,108,11090599,13525,0,1713364800,12975.217888840001,137.15696628000296,53458.012718160004 2024-04-17,14:40:02.000,108,11090642,13485,0,1713364801,12975.231361459992,137.20631018999848,53457.963808320004 2024-04-17,14:40:03.000,108,11090664,13765,0,1713364802,12975.258306700001,137.1851628000004,53457.9917568 2024-04-17,14:40:04.000,108,11090609,13605,0,1713364803,12975.265043009997,137.16401541000232,53458.061628 2024-04-17,14:40:05.000,108,11090686,13685,0,1713364804,12975.217888840001,137.17811367000104,53458.00573104001 2024-04-17,14:40:06.000,108,11090604,13445,0,1713364805,12975.244834079997,137.09352411000145,53458.02669240001 2024-04-17,14:40:07.000,108,11090577,13765,0,1713364806,12975.170734669991,137.09352411000145,53457.95682120001 2024-04-17,14:40:08.000,108,11090616,13805,0,1713364807,12975.217888840001,137.0864749800021,53458.01970528 2024-04-17,14:40:09.000,108,11090674,13405,0,1713364808,12975.258306700001,137.1005732400008,53458.00573104001 2024-04-17,14:40:10.000,108,11090625,13925,0,1713364809,12975.278515630001,137.04418019999866,53458.04765376 2024-04-17,14:40:11.000,108,11090665,13685,0,1713364810,12975.278515630001,137.01598368000123,53457.97778256001 2024-04-17,14:40:12.000,108,11090590,13245,0,1713364811,12975.339142420002,137.0230328100006,53458.033679520006 2024-04-17,14:40:13.000,108,11090617,13725,0,1713364812,12975.399769210002,136.9877871600038,53458.05464088001 2024-04-17,14:40:14.000,108,11090608,13885,0,1713364813,12975.399769210002,136.99483629000315,53457.9917568 2024-04-17,14:40:15.000,108,11090649,13805,0,1713364814,12975.426714449997,137.01598368000123,53458.06861512 2024-04-17,14:40:16.000,108,11090599,13565,0,1713364815,12975.419978140002,137.00893455000187,53458.033679520006 2024-04-17,14:40:17.000,108,11090607,13565,0,1713364816,12975.500813860002,137.07237672000338,53458.02669240001 2024-04-17,14:40:18.000,108,11090648,13525,0,1713364817,12975.487341239997,137.04418019999866,53458.04066664 2024-04-17,14:40:19.000,108,11090604,13565,0,1713364818,12975.514286479993,137.03008193999995,53457.984769680006 2024-04-17,14:40:20.000,108,11090632,13485,0,1713364819,12975.554704339993,137.03008193999995,53458.04765376 2024-04-17,14:40:21.000,108,11090582,13565,0,1713364820,12975.588385889998,137.04418019999866,53458.04066664 2024-04-17,14:40:22.000,108,11090691,13765,0,1713364821,12975.608594819998,137.0864749800021,53458.08957648 2024-04-17,14:40:23.000,108,11090625,13925,0,1713364822,12975.662485299988,137.07942585000274,53458.10355072001 2024-04-17,14:40:24.000,108,11090672,13685,0,1713364823,12975.655748989993,137.05122932999802,53458.08957648 2024-04-17,14:40:25.000,108,11090647,13405,0,1713364824,12975.696166849993,137.1005732400008,53458.10355072001 2024-04-17,14:40:26.000,108,11090573,13765,0,1713364825,12975.736584709994,137.11467149999953,53458.12451208001 2024-04-17,14:40:27.000,108,11090625,13525,0,1713364826,12975.716375779994,137.12876975999825,53458.17342192001 2024-04-17,14:40:28.000,108,11090605,13525,0,1713364827,12975.736584709994,137.1005732400008,53458.152460560006 2024-04-17,14:40:29.000,108,11090621,13525,0,1713364828,12975.736584709994,137.11467149999953,53458.19438328001 2024-04-17,14:40:30.000,108,11090597,13525,0,1713364829,12975.736584709994,137.1217206299989,53458.201370400006 2024-04-17,14:40:31.000,108,11090613,13565,0,1713364830,12975.736584709994,137.10762237000017,53458.19438328001 2024-04-17,14:40:32.000,108,11090615,13445,0,1713364831,12975.803947809989,137.13581889000488,53458.152460560006 2024-04-17,14:40:33.000,108,11090602,13805,0,1713364832,12975.82415673999,137.1005732400008,53458.12451208001 2024-04-17,14:40:34.000,108,11090599,13885,0,1713364833,12975.82415673999,137.05827846000466,53458.1664348 2024-04-17,14:40:35.000,108,11090645,13965,0,1713364834,12975.878047219994,137.1005732400008,53458.22233176001 2024-04-17,14:40:36.000,108,11090594,13285,0,1713364835,12975.871310909999,137.07942585000274,53458.180409040004 2024-04-17,14:40:37.000,108,11090620,13605,0,1713364836,12975.88478352999,137.04418019999866,53458.19438328001 2024-04-17,14:40:38.000,108,11090632,13445,0,1713364837,12975.810684119999,137.04418019999866,53458.201370400006 2024-04-17,14:40:39.000,108,11090676,13565,0,1713364838,12975.84436566999,136.99483629000315,53458.201370400006 2024-04-17,14:40:40.000,108,11090633,13605,0,1713364839,12975.803947809989,136.93139412000164,53458.17342192001 2024-04-17,14:40:41.000,108,11090610,13645,0,1713364840,12975.803947809989,136.91024673000356,53458.15944768 2024-04-17,14:40:42.000,108,11090635,13405,0,1713364841,12975.82415673999,136.89614847000485,53458.28521584 2024-04-17,14:40:43.000,108,11090629,13605,0,1713364842,12975.803947809989,136.8750010799995,53458.22233176001 2024-04-17,14:40:44.000,108,11090600,13565,0,1713364843,12975.837629359994,136.81860804000462,53458.22931888 2024-04-17,14:40:45.000,108,11090627,13405,0,1713364844,12975.84436566999,136.85385369000142,53458.19438328001 2024-04-17,14:40:46.000,108,11090579,13445,0,1713364845,12975.878047219994,136.83270630000334,53458.22233176001 2024-04-17,14:40:47.000,108,11090651,13525,0,1713364846,12975.857838289994,136.84680456000206,53458.22233176001 2024-04-17,14:40:48.000,108,11090638,13565,0,1713364847,12975.830893049999,136.8397554300027,53458.21534464 2024-04-17,14:40:49.000,108,11090629,13565,0,1713364848,12975.857838289994,136.85385369000142,53458.201370400006 2024-04-17,14:40:50.000,108,11090640,13965,0,1713364849,12975.810684119999,136.85385369000142,53458.21534464 2024-04-17,14:40:51.000,108,11090645,13725,0,1713364850,12975.743321019989,136.89614847000485,53458.19438328001 2024-04-17,14:40:52.000,108,11090679,13605,0,1713364851,12975.729848399998,136.8750010799995,53458.20835752 2024-04-17,14:40:53.000,108,11090641,13525,0,1713364852,12975.689430539998,136.94549238000036,53458.22931888 2024-04-17,14:40:54.000,108,11090654,13685,0,1713364853,12975.642276369988,136.95959063999908,53458.22233176001 2024-04-17,14:40:55.000,108,11090618,13245,0,1713364854,12975.568176959998,136.98073803000443,53458.27124160001 2024-04-17,14:40:56.000,108,11090640,13525,0,1713364855,12975.541231720003,137.00893455000187,53458.236306 2024-04-17,14:40:57.000,108,11090650,13485,0,1713364856,12975.473868619993,136.99483629000315,53458.201370400006 2024-04-17,14:40:58.000,108,11090646,13805,0,1713364857,12975.419978140002,136.9877871600038,53458.27822872 2024-04-17,14:40:59.000,108,11090670,13845,0,1713364858,12975.399769210002,137.0230328100006,53458.24329312001 2024-04-17,14:41:00.000,108,11090640,13485,0,1713364859,12975.305460869997,137.0371310699993,53458.22931888 2024-04-17,14:41:01.000,108,11090609,13805,0,1713364860,12975.217888840001,137.01598368000123,53458.201370400006 2024-04-17,14:41:02.000,108,11090666,13805,0,1713364861,12975.170734669991,137.04418019999866,53458.19438328001 2024-04-17,14:41:03.000,108,11090627,13485,0,1713364862,12975.103371569996,137.0018854200025,53458.20835752 2024-04-17,14:41:04.000,108,11090685,13365,0,1713364863,12975.0562174,137.00893455000187,53458.236306 2024-04-17,14:41:05.000,108,11090634,13605,0,1713364864,12974.96864536999,137.00893455000187,53458.18739616 2024-04-17,14:41:06.000,108,11090622,13565,0,1713364865,12974.89454596,136.96663976999844,53458.24329312001 2024-04-17,14:41:07.000,108,11090662,13205,0,1713364866,12974.8541281,136.9877871600038,53458.13848632 2024-04-17,14:41:08.000,108,11090668,13525,0,1713364867,12974.76655606999,136.96663976999844,53458.131499200004 2024-04-17,14:41:09.000,108,11090602,13805,0,1713364868,12974.72613820999,136.92434499000228,53458.04765376 2024-04-17,14:41:10.000,108,11090655,13925,0,1713364869,12974.652038799999,136.91024673000356,53458.07560224001 2024-04-17,14:41:11.000,108,11090629,13445,0,1713364870,12974.571203079999,136.91024673000356,53458.06861512 2024-04-17,14:41:12.000,108,11090612,13325,0,1713364871,12974.497103669994,136.93139412000164,53458.061628 2024-04-17,14:41:13.000,108,11090659,13685,0,1713364872,12974.382586399988,136.89614847000485,53458.02669240001 2024-04-17,14:41:14.000,108,11090668,13725,0,1713364873,12974.348904849998,136.89614847000485,53457.99874392 2024-04-17,14:41:15.000,108,11090660,13445,0,1713364874,12974.268069129997,136.91024673000356,53458.033679520006 2024-04-17,14:41:16.000,108,11090648,13725,0,1713364875,12974.160288170002,136.95959063999908,53457.97079544 2024-04-17,14:41:17.000,108,11090645,14005,0,1713364876,12974.133342929992,136.95254150999972,53457.99874392 2024-04-17,14:41:18.000,108,11090648,13565,0,1713364877,12974.126606619997,136.98073803000443,53457.92887272 2024-04-17,14:41:19.000,108,11090646,13565,0,1713364878,12974.086188759997,136.99483629000315,53457.845027280004 2024-04-17,14:41:20.000,108,11090665,13565,0,1713364879,12974.059243520001,136.96663976999844,53457.87996288 2024-04-17,14:41:21.000,108,11090683,14045,0,1713364880,12974.039034590001,136.92434499000228,53457.865988640006 2024-04-17,14:41:22.000,108,11090583,13805,0,1713364881,12974.018825660001,136.91024673000356,53457.78913032001 2024-04-17,14:41:23.000,108,11090657,13965,0,1713364882,12973.971671489991,136.8890993399982,53457.74022048001 2024-04-17,14:41:24.000,108,11090633,14205,0,1713364883,12973.924517319996,136.82565717000398,53457.76118184 2024-04-17,14:41:25.000,108,11090622,13965,0,1713364884,12973.870626839991,136.79746064999927,53457.73323336 2024-04-17,14:41:26.000,108,11090618,13925,0,1713364885,12973.863890529996,136.74811674000375,53457.73323336 2024-04-17,14:41:27.000,108,11090642,13805,0,1713364886,12973.783054809996,136.67762544000288,53457.67034928001 2024-04-17,14:41:28.000,108,11090645,13565,0,1713364887,12973.76958218999,136.67057631000353,53457.69131064001 2024-04-17,14:41:29.000,108,11090592,13605,0,1713364888,12973.67527385,136.60713414000202,53457.64240080001 2024-04-17,14:41:30.000,108,11090671,13605,0,1713364889,12973.621383369995,136.57188848999795,53457.677336400004 2024-04-17,14:41:31.000,108,11090614,13725,0,1713364890,12973.58770181999,136.5084463200037,53457.60047808001 2024-04-17,14:41:32.000,108,11090608,13725,0,1713364891,12973.52707502999,136.48729892999836,53457.579516720005 2024-04-17,14:41:33.000,108,11090642,14125,0,1713364892,12973.50686609999,136.45205328000156,53457.55855536 2024-04-17,14:41:34.000,108,11090620,13685,0,1713364893,12973.48665716999,136.3815619800007,53457.530606880006 2024-04-17,14:41:35.000,108,11090603,13845,0,1713364894,12973.372139899999,136.31107067999983,53457.537594 2024-04-17,14:41:36.000,108,11090639,13805,0,1713364895,12973.372139899999,136.26877590000367,53457.530606880006 2024-04-17,14:41:37.000,108,11090639,13925,0,1713364896,12973.304776799989,136.24762850999832,53457.59349096 2024-04-17,14:41:38.000,108,11090590,13965,0,1713364897,12973.318249419994,136.20533373000217,53457.56554248 2024-04-17,14:41:39.000,108,11090589,13885,0,1713364898,12973.250886319998,136.1982846000028,53457.579516720005 2024-04-17,14:41:40.000,108,11090671,13805,0,1713364899,12973.271095249998,136.19123547000345,53457.49567128 2024-04-17,14:41:41.000,108,11090581,13525,0,1713364900,12973.203732149988,136.15598981999938,53457.45374856001 2024-04-17,14:41:42.000,108,11090636,14005,0,1713364901,12973.156577979993,136.14894069000002,53457.4677228 2024-04-17,14:41:43.000,108,11090610,13565,0,1713364902,12973.102687500003,136.11369504000322,53457.43977432 2024-04-17,14:41:44.000,108,11090648,13925,0,1713364903,12973.095951189993,136.11369504000322,53457.43977432 2024-04-17,14:41:45.000,108,11090650,13565,0,1713364904,12973.075742259993,136.07844938999915,53457.481697040006 2024-04-17,14:41:46.000,108,11090661,14245,0,1713364905,12972.988170229997,136.07844938999915,53457.411825840005 2024-04-17,14:41:47.000,108,11090614,13485,0,1713364906,12972.967961299997,136.11369504000322,53457.40483872001 2024-04-17,14:41:48.000,108,11090651,13805,0,1713364907,12972.927543439997,136.07844938999915,53457.35592888001 2024-04-17,14:41:49.000,108,11090631,13805,0,1713364908,12972.860180340002,136.06435113000043,53457.41881296 2024-04-17,14:41:50.000,108,11090673,13885,0,1713364909,12972.833235099992,136.0714002599998,53457.3279804 2024-04-17,14:41:51.000,108,11090600,13725,0,1713364910,12972.772608309991,136.05730200000107,53457.30003192 2024-04-17,14:41:52.000,108,11090648,13685,0,1713364911,12972.765871999996,136.0502528700017,53457.35592888001 2024-04-17,14:41:53.000,108,11090659,14245,0,1713364912,12972.786080929996,136.02910548000364,53457.45374856001 2024-04-17,14:41:54.000,108,11090669,13325,0,1713364913,12972.779344620001,135.99385982999956,53457.42580008 2024-04-17,14:41:55.000,108,11090646,13605,0,1713364914,12972.718717830001,135.95861418000277,53457.41881296 2024-04-17,14:41:56.000,108,11090631,13485,0,1713364915,12972.718717830001,135.95861418000277,53457.43977432 2024-04-17,14:41:57.000,108,11090641,13805,0,1713364916,12972.6985089,135.99385982999956,53457.34894176 2024-04-17,14:41:58.000,108,11090655,13485,0,1713364917,12972.664827349996,135.99385982999956,53457.33496752001 2024-04-17,14:41:59.000,108,11090666,13565,0,1713364918,12972.651354729991,135.97976157000085,53457.30003192 2024-04-17,14:42:00.000,108,11090638,13605,0,1713364919,12972.59072793999,135.9515650500034,53457.30003192 2024-04-17,14:42:01.000,108,11090660,13725,0,1713364920,12972.55704639,135.9515650500034,53457.2581092 2024-04-17,14:42:02.000,108,11090689,13885,0,1713364921,12972.462738049995,135.91631939999934,53457.25112208 2024-04-17,14:42:03.000,108,11090640,13685,0,1713364922,12972.43579281,135.91631939999934,53457.27907056 2024-04-17,14:42:04.000,108,11090658,13565,0,1713364923,12972.32801184999,135.91631939999934,53457.28605768001 2024-04-17,14:42:05.000,108,11090663,13445,0,1713364924,12972.34822077999,135.87402462000318,53457.25112208 2024-04-17,14:42:06.000,108,11090659,14045,0,1713364925,12972.260648749994,135.84582809999847,53457.27208344 2024-04-17,14:42:07.000,108,11090638,13725,0,1713364926,12972.233703509999,135.79648419000296,53457.293044800004 2024-04-17,14:42:08.000,108,11090746,13285,0,1713364927,12972.220230889994,135.76123853999889,53457.20221224 2024-04-17,14:42:09.000,108,11090627,13565,0,1713364928,12972.139395169994,135.69779637000465,53457.2231736 2024-04-17,14:42:10.000,108,11090644,13445,0,1713364929,12972.092240999998,135.68369810999866,53457.23016072 2024-04-17,14:42:11.000,108,11090659,13405,0,1713364930,12972.085504689989,135.62025594000443,53457.174263760004 2024-04-17,14:42:12.000,108,11090624,13565,0,1713364931,12972.051823139998,135.577961160001,53457.18125088 2024-04-17,14:42:13.000,108,11090713,13285,0,1713364932,12972.058559449993,135.53566638000484,53457.20221224 2024-04-17,14:42:14.000,108,11090639,13765,0,1713364933,12972.011405279998,135.5145189899995,53457.244134960005 2024-04-17,14:42:15.000,108,11090653,13525,0,1713364934,12971.984460039988,135.4792733400027,53457.195225120005 2024-04-17,14:42:16.000,108,11090618,13445,0,1713364935,12971.997932659993,135.4792733400027,53457.13932816001 2024-04-17,14:42:17.000,108,11090658,13645,0,1713364936,12971.991196349998,135.46517508000397,53457.11836680001 2024-04-17,14:42:18.000,108,11090642,13485,0,1713364937,12972.011405279998,135.47222421000333,53457.146315280006 2024-04-17,14:42:19.000,108,11090620,13605,0,1713364938,12971.977723729993,135.47222421000333,53457.11137968 2024-04-17,14:42:20.000,108,11090664,13885,0,1713364939,12971.950778489998,135.48632247000205,53457.10439256 2024-04-17,14:42:21.000,108,11090636,13565,0,1713364940,12971.930569559998,135.53566638000484,53457.18125088 2024-04-17,14:42:22.000,108,11090671,13645,0,1713364941,12971.910360629998,135.577961160001,53457.10439256 2024-04-17,14:42:23.000,108,11090670,13445,0,1713364942,12971.883415390002,135.66255072000058,53457.11137968 2024-04-17,14:42:24.000,108,11090638,13565,0,1713364943,12971.883415390002,135.704845500004,53457.10439256 2024-04-17,14:42:25.000,108,11090626,13605,0,1713364944,12971.849733839997,135.77533680000488,53457.16028952 2024-04-17,14:42:26.000,108,11090655,13325,0,1713364945,12971.869942769998,135.85287722999783,53457.125353920004 2024-04-17,14:42:27.000,108,11090665,13645,0,1713364946,12971.842997530002,135.91631939999934,53457.10439256 2024-04-17,14:42:28.000,108,11090667,13725,0,1713364947,12971.836261219993,135.9374667900047,53457.13932816001 2024-04-17,14:42:29.000,108,11090647,13885,0,1713364948,12971.842997530002,136.00090895999892,53457.13932816001 2024-04-17,14:42:30.000,108,11090647,13405,0,1713364949,12971.809315979997,136.02910548000364,53457.146315280006 2024-04-17,14:42:31.000,108,11090652,13565,0,1713364950,12971.842997530002,136.02205635000428,53457.11836680001 2024-04-17,14:42:32.000,108,11090630,13405,0,1713364951,12971.883415390002,136.05730200000107,53457.1533024 2024-04-17,14:42:33.000,108,11090646,13645,0,1713364952,12971.863206460002,136.12074417000258,53457.11836680001 2024-04-17,14:42:34.000,108,11090586,13765,0,1713364953,12971.896888009993,136.15598981999938,53457.11137968 2024-04-17,14:42:35.000,108,11090600,13405,0,1713364954,12971.869942769998,136.21943199000088,53457.13234104 2024-04-17,14:42:36.000,108,11090644,13805,0,1713364955,12971.910360629998,136.21943199000088,53457.174263760004 2024-04-17,14:42:37.000,108,11090671,13445,0,1713364956,12971.883415390002,136.17713721000473,53457.174263760004 2024-04-17,14:42:38.000,108,11090654,13485,0,1713364957,12971.876679079993,136.24762850999832,53457.21618648001 2024-04-17,14:42:39.000,108,11090661,13645,0,1713364958,12971.863206460002,136.2969724200011,53457.18125088 2024-04-17,14:42:40.000,108,11090697,13725,0,1713364959,12971.883415390002,136.3181198099992,53457.20221224 2024-04-17,14:42:41.000,108,11090617,13765,0,1713364960,12971.937305869993,136.3463163300039,53457.20221224 2024-04-17,14:42:42.000,108,11090668,13685,0,1713364961,12971.883415390002,136.40975849999813,53457.174263760004 2024-04-17,14:42:43.000,108,11090637,13925,0,1713364962,12971.903624320003,136.42385676000413,53457.13234104 2024-04-17,14:42:44.000,108,11090606,13645,0,1713364963,12971.937305869993,136.50139719000435,53457.21618648001 2024-04-17,14:42:45.000,108,11090624,13445,0,1713364964,12971.964251109988,136.5930358800033,53457.23016072 2024-04-17,14:42:46.000,108,11090650,13845,0,1713364965,12971.950778489998,136.64942891999817,53457.23714784001 2024-04-17,14:42:47.000,108,11090655,13965,0,1713364966,12971.970987419998,136.76221500000247,53457.18823800001 2024-04-17,14:42:48.000,108,11090643,13565,0,1713364967,12972.004668969988,136.81155890999798,53457.244134960005 2024-04-17,14:42:49.000,108,11090667,13565,0,1713364968,12971.997932659993,136.91729586000292,53457.25112208 2024-04-17,14:42:50.000,108,11090628,13605,0,1713364969,12971.984460039988,136.96663976999844,53457.23016072 2024-04-17,14:42:51.000,108,11090617,13525,0,1713364970,12972.011405279998,136.9877871600038,53457.28605768001 2024-04-17,14:42:52.000,108,11090667,13525,0,1713364971,12971.997932659993,137.07237672000338,53457.314006160006 2024-04-17,14:42:53.000,108,11090609,13485,0,1713364972,12971.970987419998,137.12876975999825,53457.28605768001 2024-04-17,14:42:54.000,108,11090657,13765,0,1713364973,12972.038350519993,137.15696628000296,53457.3279804 2024-04-17,14:42:55.000,108,11090602,13365,0,1713364974,12972.018141589993,137.21335931999783,53457.27907056 2024-04-17,14:42:56.000,108,11090673,13445,0,1713364975,12971.991196349998,137.26975235999998,53457.244134960005 2024-04-17,14:42:57.000,108,11090656,13485,0,1713364976,12972.051823139998,137.31204714000341,53457.27907056 2024-04-17,14:42:58.000,108,11090668,13765,0,1713364977,12972.058559449993,137.29089974999806,53457.341954640004 2024-04-17,14:42:59.000,108,11090636,13485,0,1713364978,12972.098977309994,137.3472927900002,53457.30003192 2024-04-17,14:43:00.000,108,11090625,13485,0,1713364979,12972.098977309994,137.30499801000406,53457.26509632001 2024-04-17,14:43:01.000,108,11090629,13445,0,1713364980,12972.132658859999,137.27680148999934,53457.33496752001 2024-04-17,14:43:02.000,108,11090638,13685,0,1713364981,12972.132658859999,137.26975235999998,53457.362916000005 2024-04-17,14:43:03.000,108,11090657,13605,0,1713364982,12972.193285649999,137.22040845000447,53457.34894176 2024-04-17,14:43:04.000,108,11090646,13765,0,1713364983,12972.24717612999,137.22745758000383,53457.38387736001 2024-04-17,14:43:05.000,108,11090737,13965,0,1713364984,12972.27412137,137.19221192999976,53457.35592888001 2024-04-17,14:43:06.000,108,11090607,13845,0,1713364985,12972.341484469995,137.22040845000447,53457.35592888001 2024-04-17,14:43:07.000,108,11090646,13605,0,1713364986,12972.38863863999,137.19926105999912,53457.36990312 2024-04-17,14:43:08.000,108,11090675,13605,0,1713364987,12972.44926542999,137.19926105999912,53457.33496752001 2024-04-17,14:43:09.000,108,11090673,13645,0,1713364988,12972.46947435999,137.22745758000383,53457.36990312 2024-04-17,14:43:10.000,108,11090637,13485,0,1713364989,12972.48968328999,137.2345067100032,53457.35592888001 2024-04-17,14:43:11.000,108,11090645,13685,0,1713364990,12972.4964196,137.24155584000255,53457.39086448 2024-04-17,14:43:12.000,108,11090635,13445,0,1713364991,12972.583991629996,137.31909627000277,53457.36990312 2024-04-17,14:43:13.000,108,11090609,13405,0,1713364992,12972.664827349996,137.31909627000277,53457.362916000005 2024-04-17,14:43:14.000,108,11090608,13685,0,1713364993,12972.711981519991,137.35434191999957,53457.34894176 2024-04-17,14:43:15.000,108,11090635,14045,0,1713364994,12972.725454139996,137.44598060999851,53457.35592888001 2024-04-17,14:43:16.000,108,11090591,13885,0,1713364995,12972.752399379991,137.47417713000323,53457.42580008 2024-04-17,14:43:17.000,108,11090640,13605,0,1713364996,12972.826498789997,137.51647190999938,53457.39086448 2024-04-17,14:43:18.000,108,11090677,14005,0,1713364997,12972.833235099992,137.56581582000217,53457.44676144 2024-04-17,14:43:19.000,108,11090627,13645,0,1713364998,12972.866916649997,137.61515972999769,53457.411825840005 2024-04-17,14:43:20.000,108,11090648,13605,0,1713364999,12972.941016060002,137.65040538000176,53457.44676144 2024-04-17,14:43:21.000,108,11090644,13605,0,1713365000,12972.994906539992,137.7067984200039,53457.43977432 2024-04-17,14:43:22.000,108,11090659,13405,0,1713365001,12973.075742259993,137.7420440700007,53457.509645520004 2024-04-17,14:43:23.000,108,11090664,13765,0,1713365002,12973.122896430003,137.7420440700007,53457.460735680004 2024-04-17,14:43:24.000,108,11090694,13685,0,1713365003,12973.183523219988,137.78433885000413,53457.49567128 2024-04-17,14:43:25.000,108,11090618,13725,0,1713365004,12973.223941079988,137.8054862400022,53457.481697040006 2024-04-17,14:43:26.000,108,11090683,13725,0,1713365005,12973.298040489994,137.8054862400022,53457.54458112 2024-04-17,14:43:27.000,108,11090638,13605,0,1713365006,12973.372139899999,137.76319145999878,53457.55156824001 2024-04-17,14:43:28.000,108,11090648,13525,0,1713365007,12973.42603037999,137.77024058999814,53457.52361976001 2024-04-17,14:43:29.000,108,11090685,13605,0,1713365008,12973.53381134,137.73499494000134,53457.55156824001 2024-04-17,14:43:30.000,108,11090697,13685,0,1713365009,12973.56749288999,137.61515972999769,53457.61445232 2024-04-17,14:43:31.000,108,11090633,13085,0,1713365010,12973.682010159995,137.65040538000176,53457.60047808001 2024-04-17,14:43:32.000,108,11090660,13925,0,1713365011,12973.70895539999,137.60106146999897,53457.66336216 2024-04-17,14:43:33.000,108,11090624,13765,0,1713365012,12973.803263739996,137.53761930000474,53457.69131064001 2024-04-17,14:43:34.000,108,11090596,14125,0,1713365013,12973.87736315,137.51647190999938,53457.71925912001 2024-04-17,14:43:35.000,108,11090648,13565,0,1713365014,12974.018825660001,137.50237365000066,53457.747207600005 2024-04-17,14:43:36.000,108,11090694,13445,0,1713365015,12974.065979829997,137.4953245200013,53457.74022048001 2024-04-17,14:43:37.000,108,11090689,13405,0,1713365016,12974.119870310002,137.4600788700045,53457.7821432 2024-04-17,14:43:38.000,108,11090642,13685,0,1713365017,12974.193969719992,137.47417713000323,53457.90092424 2024-04-17,14:43:39.000,108,11090680,13845,0,1713365018,12974.274805439993,137.48827539000195,53457.845027280004 2024-04-17,14:43:40.000,108,11090627,13885,0,1713365019,12974.362377469988,137.46712800000387,53457.90092424 2024-04-17,14:43:41.000,108,11090616,13485,0,1713365020,12974.409531639998,137.44598060999851,53457.914898480005 2024-04-17,14:43:42.000,108,11090684,13725,0,1713365021,12974.449949499998,137.4600788700045,53457.97079544 2024-04-17,14:43:43.000,108,11090665,13765,0,1713365022,12974.517312599994,137.44598060999851,53458.012718160004 2024-04-17,14:43:44.000,108,11090575,13605,0,1713365023,12974.571203079999,137.45302973999787,53458.01970528 2024-04-17,14:43:45.000,108,11090654,13525,0,1713365024,12974.557730459994,137.4318823499998,53458.04765376 2024-04-17,14:43:46.000,108,11090667,13245,0,1713365025,12974.591412009999,137.40368583000236,53458.08957648 2024-04-17,14:43:47.000,108,11090682,13405,0,1713365026,12974.652038799999,137.42483322000044,53458.082589360005 2024-04-17,14:43:48.000,108,11090614,13325,0,1713365027,12974.739610829994,137.4318823499998,53458.07560224001 2024-04-17,14:43:49.000,108,11090643,13525,0,1713365028,12974.76655606999,137.42483322000044,53458.18739616 2024-04-17,14:43:50.000,108,11090610,13485,0,1713365029,12974.840655479995,137.38253844000428,53458.17342192001 2024-04-17,14:43:51.000,108,11090675,13445,0,1713365030,12974.901282269995,137.3472927900002,53458.21534464 2024-04-17,14:43:52.000,108,11090642,13605,0,1713365031,12974.88780964999,137.30499801000406,53458.201370400006 2024-04-17,14:43:53.000,108,11090675,13525,0,1713365032,12974.97538168,137.27680148999934,53458.28521584 2024-04-17,14:43:54.000,108,11090589,13925,0,1713365033,12975.01579954,137.22745758000383,53458.24329312001 2024-04-17,14:43:55.000,108,11090665,13485,0,1713365034,12975.062953709996,137.17106454000168,53458.3061772 2024-04-17,14:43:56.000,108,11090629,13725,0,1713365035,12975.137053120001,137.16401541000232,53458.34111280001 2024-04-17,14:43:57.000,108,11090629,13565,0,1713365036,12975.184207289996,137.12876975999825,53458.31316432001 2024-04-17,14:43:58.000,108,11090656,13965,0,1713365037,12975.217888840001,137.07942585000274,53458.33412568 2024-04-17,14:43:59.000,108,11090657,13925,0,1713365038,12975.305460869997,137.1005732400008,53458.39700976 2024-04-17,14:44:00.000,108,11090650,13565,0,1713365039,12975.305460869997,137.05122932999802,53458.417971120005 2024-04-17,14:44:01.000,108,11090626,13645,0,1713365040,12975.352615039992,137.05122932999802,53458.45989384001 2024-04-17,14:44:02.000,108,11090604,13525,0,1713365041,12975.345878729997,137.05122932999802,53458.417971120005 2024-04-17,14:44:03.000,108,11090653,13685,0,1713365042,12975.393032899992,137.06532759000402,53458.42495824 2024-04-17,14:44:04.000,108,11090604,13605,0,1713365043,12975.379560280002,137.03008193999995,53458.45290672 2024-04-17,14:44:05.000,108,11090643,13405,0,1713365044,12975.406505519997,137.0371310699993,53458.52976504001 2024-04-17,14:44:06.000,108,11090601,13565,0,1713365045,12975.453659689992,137.05827846000466,53458.56470064 2024-04-17,14:44:07.000,108,11090665,13605,0,1713365046,12975.521022790002,137.04418019999866,53458.5507264 2024-04-17,14:44:08.000,108,11090613,13605,0,1713365047,12975.541231720003,137.03008193999995,53458.585662000005 2024-04-17,14:44:09.000,108,11090643,13765,0,1713365048,12975.534495409993,137.05122932999802,53458.60662336001 2024-04-17,14:44:10.000,108,11090612,13805,0,1713365049,12975.554704339993,137.00893455000187,53458.62758472001 2024-04-17,14:44:11.000,108,11090614,13445,0,1713365050,12975.561440650003,137.05827846000466,53458.67649456001 2024-04-17,14:44:12.000,108,11090642,13165,0,1713365051,12975.655748989993,137.07942585000274,53458.60662336001 2024-04-17,14:44:13.000,108,11090622,13925,0,1713365052,12975.655748989993,137.03008193999995,53458.704443040006 2024-04-17,14:44:14.000,108,11090631,13605,0,1713365053,12975.736584709994,137.03008193999995,53458.69745592001 2024-04-17,14:44:15.000,108,11090565,13565,0,1713365054,12975.810684119999,137.00893455000187,53458.81623696001 2024-04-17,14:44:16.000,108,11090623,13285,0,1713365055,12975.88478352999,136.98073803000443,53458.84418544001 2024-04-17,14:44:17.000,108,11090680,13525,0,1713365056,12975.96561924999,136.94549238000036,53458.81623696001 2024-04-17,14:44:18.000,108,11090656,13165,0,1713365057,12975.979091869995,136.92434499000228,53458.802262720004 2024-04-17,14:44:19.000,108,11090618,13645,0,1713365058,12976.019509729995,136.91024673000356,53458.83719832 2024-04-17,14:44:20.000,108,11090655,13485,0,1713365059,12976.12729068999,136.81155890999798,53458.851172560004 2024-04-17,14:44:21.000,108,11090639,13645,0,1713365060,12976.14749961999,136.80450977999863,53458.80924984 2024-04-17,14:44:22.000,108,11090617,13605,0,1713365061,12976.20812640999,136.76926413000183,53458.92803088 2024-04-17,14:44:23.000,108,11090647,13845,0,1713365062,12976.221599029996,136.70582196000032,53458.9000824 2024-04-17,14:44:24.000,108,11090670,13885,0,1713365063,12976.27548951,136.67762544000288,53458.90706952 2024-04-17,14:44:25.000,108,11090635,13605,0,1713365064,12976.342852609996,136.64942891999817,53458.90706952 2024-04-17,14:44:26.000,108,11090674,13405,0,1713365065,12976.403479399996,136.63533065999945,53458.91405664001 2024-04-17,14:44:27.000,108,11090654,13605,0,1713365066,12976.477578810001,136.6282815300001,53458.95597936 2024-04-17,14:44:28.000,108,11090620,13565,0,1713365067,12976.531469289992,136.62123240000074,53459.02585056 2024-04-17,14:44:29.000,108,11090599,13725,0,1713365068,12976.592096079992,136.62123240000074,53459.0048892 2024-04-17,14:44:30.000,108,11090604,13685,0,1713365069,12976.585359769997,136.62123240000074,53459.04681192 2024-04-17,14:44:31.000,108,11090595,13365,0,1713365070,12976.578623460002,136.63533065999945,53459.03283768001 2024-04-17,14:44:32.000,108,11090614,13085,0,1713365071,12976.625777629997,136.60713414000202,53459.05379904 2024-04-17,14:44:33.000,108,11090608,13445,0,1713365072,12976.632513939992,136.62123240000074,53459.11668312 2024-04-17,14:44:34.000,108,11090684,13445,0,1713365073,12976.672931799993,136.64942891999817,53459.13065736001 2024-04-17,14:44:35.000,108,11090597,13485,0,1713365074,12976.639250250002,136.6282815300001,53459.1446316 2024-04-17,14:44:36.000,108,11090593,13485,0,1713365075,12976.598832390002,136.6423797899988,53459.158605840006 2024-04-17,14:44:37.000,108,11090615,13605,0,1713365076,12976.632513939992,136.6564780500048,53459.22148992 2024-04-17,14:44:38.000,108,11090693,13245,0,1713365077,12976.605568699997,136.61418327000138,53459.256425520005 2024-04-17,14:44:39.000,108,11090634,13445,0,1713365078,12976.612305009992,136.61418327000138,53459.23546416 2024-04-17,14:44:40.000,108,11090597,13605,0,1713365079,12976.538205600002,136.61418327000138,53459.22148992 2024-04-17,14:44:41.000,108,11090601,13485,0,1713365080,12976.511260359992,136.61418327000138,53459.29136112 2024-04-17,14:44:42.000,108,11090676,13445,0,1713365081,12976.538205600002,136.64942891999817,53459.29834824001 2024-04-17,14:44:43.000,108,11090585,13725,0,1713365082,12976.544941909997,136.61418327000138,53459.29834824001 2024-04-17,14:44:44.000,108,11090684,13245,0,1713365083,12976.531469289992,136.60713414000202,53459.36123232 2024-04-17,14:44:45.000,108,11090624,13725,0,1713365084,12976.571887149992,136.61418327000138,53459.354245200004 2024-04-17,14:44:46.000,108,11090638,13405,0,1713365085,12976.524732979997,136.57893762000458,53459.36821944001 2024-04-17,14:44:47.000,108,11090615,13485,0,1713365086,12976.551678219992,136.55779022999923,53459.41014216 2024-04-17,14:44:48.000,108,11090585,13405,0,1713365087,12976.524732979997,136.53664284000115,53459.41014216 2024-04-17,14:44:49.000,108,11090618,13845,0,1713365088,12976.565150839997,136.45910241000092,53459.424116400005 2024-04-17,14:44:50.000,108,11090630,13445,0,1713365089,12976.524732979997,136.43795502000285,53459.44507776001 2024-04-17,14:44:51.000,108,11090617,13645,0,1713365090,12976.558414530002,136.39566023999942,53459.424116400005 2024-04-17,14:44:52.000,108,11090613,13605,0,1713365091,12976.531469289992,136.31107067999983,53459.43110352 2024-04-17,14:44:53.000,108,11090649,13605,0,1713365092,12976.565150839997,136.25467763999768,53459.46603912001 2024-04-17,14:44:54.000,108,11090656,13405,0,1713365093,12976.558414530002,136.20533373000217,53459.43809064 2024-04-17,14:44:55.000,108,11090637,13685,0,1713365094,12976.531469289992,136.12779330000194,53459.43110352 2024-04-17,14:44:56.000,108,11090638,13405,0,1713365095,12976.504524049997,136.09254764999787,53459.45206488 2024-04-17,14:44:57.000,108,11090621,13885,0,1713365096,12976.470842499992,136.04320374000235,53459.48001336 2024-04-17,14:44:58.000,108,11090648,13405,0,1713365097,12976.457369880001,136.02205635000428,53459.493987600006 2024-04-17,14:44:59.000,108,11090632,13765,0,1713365098,12976.396743090001,135.95861418000277,53459.41712928001 2024-04-17,14:45:00.000,108,11090636,13805,0,1713365099,12976.302434749996,135.91631939999934,53459.50097472 2024-04-17,14:45:01.000,108,11090625,13485,0,1713365100,12976.23507165,135.89517201000126,53459.473026240004 2024-04-17,14:45:02.000,108,11090617,13405,0,1713365101,12976.160972239995,135.8881228800019,53459.48700048001 2024-04-17,14:45:03.000,108,11090592,13925,0,1713365102,12976.080136519995,135.90927026999998,53459.473026240004 2024-04-17,14:45:04.000,108,11090676,13605,0,1713365103,12976.02624603999,135.9233685299987,53459.48700048001 2024-04-17,14:45:05.000,108,11090662,13565,0,1713365104,12975.878047219994,135.93041765999806,53459.424116400005 2024-04-17,14:45:06.000,108,11090643,13605,0,1713365105,12975.790475189999,135.9868107000002,53459.44507776001 2024-04-17,14:45:07.000,108,11090625,14045,0,1713365106,12975.682694229989,136.036154610003,53459.3891808 2024-04-17,14:45:08.000,108,11090646,13845,0,1713365107,12975.595122199993,136.036154610003,53459.34725808001 2024-04-17,14:45:09.000,108,11090648,13405,0,1713365108,12975.494077549993,136.07844938999915,53459.43110352 2024-04-17,14:45:10.000,108,11090608,13445,0,1713365109,12975.406505519997,136.10664591000386,53459.36123232 2024-04-17,14:45:11.000,108,11090628,13925,0,1713365110,12975.298724560002,136.17713721000473,53459.41014216 2024-04-17,14:45:12.000,108,11090664,13645,0,1713365111,12975.251570389992,136.1841863400041,53459.33328384 2024-04-17,14:45:13.000,108,11090622,13605,0,1713365112,12975.130316809991,136.17713721000473,53459.38219368 2024-04-17,14:45:14.000,108,11090635,13605,0,1713365113,12975.089898949991,136.20533373000217,53459.39616792001 2024-04-17,14:45:15.000,108,11090606,13485,0,1713365114,12975.07642633,136.21943199000088,53459.305335360004 2024-04-17,14:45:16.000,108,11090576,13645,0,1713365115,12974.98885429999,136.24762850999832,53459.34725808001 2024-04-17,14:45:17.000,108,11090595,13925,0,1713365116,12974.96864536999,136.26172677000432,53459.29136112 2024-04-17,14:45:18.000,108,11090654,13565,0,1713365117,12974.941700129995,136.24762850999832,53459.305335360004 2024-04-17,14:45:19.000,108,11090617,13525,0,1713365118,12974.90801857999,136.22648112000024,53459.31930960001 2024-04-17,14:45:20.000,108,11090635,13805,0,1713365119,12974.90801857999,136.24057937999896,53459.26341264 2024-04-17,14:45:21.000,108,11090723,13525,0,1713365120,12974.881073339995,136.19123547000345,53459.36123232 2024-04-17,14:45:22.000,108,11090655,13605,0,1713365121,12974.86760071999,136.15598981999938,53459.27738688001 2024-04-17,14:45:23.000,108,11090628,13605,0,1713365122,12974.82718285999,136.1348424300013,53459.2145028 2024-04-17,14:45:24.000,108,11090597,13605,0,1713365123,12974.81371024,136.036154610003,53459.20052856001 2024-04-17,14:45:25.000,108,11090632,13525,0,1713365124,12974.739610829994,136.02910548000364,53459.22847704001 2024-04-17,14:45:26.000,108,11090619,13885,0,1713365125,12974.64530248999,135.9515650500034,53459.158605840006 2024-04-17,14:45:27.000,108,11090654,13485,0,1713365126,12974.611620939999,135.89517201000126,53459.17258008 2024-04-17,14:45:28.000,108,11090652,13365,0,1713365127,12974.557730459994,135.8246807100004,53459.09572176 2024-04-17,14:45:29.000,108,11090638,13405,0,1713365128,12974.510576289998,135.7894350600036,53459.088734640005 2024-04-17,14:45:30.000,108,11090658,13925,0,1713365129,12974.456685809993,135.71894376000273,53459.06777328 2024-04-17,14:45:31.000,108,11090637,13605,0,1713365130,12974.409531639998,135.64845246000186,53459.06777328 2024-04-17,14:45:32.000,108,11090600,13485,0,1713365131,12974.369113779998,135.59910854999907,53459.039824800006 2024-04-17,14:45:33.000,108,11090670,13565,0,1713365132,12974.254596509993,135.54976464000356,53458.99790208 2024-04-17,14:45:34.000,108,11090628,13805,0,1713365133,12974.180497100002,135.50746986000013,53458.99790208 2024-04-17,14:45:35.000,108,11090640,13685,0,1713365134,12974.133342929992,135.43697855999926,53459.05379904 2024-04-17,14:45:36.000,108,11090660,13645,0,1713365135,12974.052507209992,135.3805855200044,53459.01187632001 2024-04-17,14:45:37.000,108,11090569,13765,0,1713365136,12973.991880419992,135.35238899999968,53459.04681192 2024-04-17,14:45:38.000,108,11090642,13565,0,1713365137,12973.884099459996,135.32419248000224,53458.97694072 2024-04-17,14:45:39.000,108,11090624,13765,0,1713365138,12973.83694529,135.31714335000288,53458.9000824 2024-04-17,14:45:40.000,108,11090678,13765,0,1713365139,12973.69548278,135.28894682999817,53458.921043760005 2024-04-17,14:45:41.000,108,11090636,13845,0,1713365140,12973.60791074999,135.25370118000137,53458.86514680001 2024-04-17,14:45:42.000,108,11090631,13765,0,1713365141,12973.520338719994,135.21845553000458,53458.851172560004 2024-04-17,14:45:43.000,108,11090570,13685,0,1713365142,12973.399085139994,135.19730813999922,53458.85815968 2024-04-17,14:45:44.000,108,11090616,13605,0,1713365143,12973.338458349994,135.17616075000115,53458.77431424001 2024-04-17,14:45:45.000,108,11090616,13605,0,1713365144,12973.351930969999,135.17616075000115,53458.81623696001 2024-04-17,14:45:46.000,108,11090631,13605,0,1713365145,12973.277831559994,135.19730813999922,53458.78130136 2024-04-17,14:45:47.000,108,11090657,13605,0,1713365146,12973.230677389998,135.13386596999771,53458.76732712 2024-04-17,14:45:48.000,108,11090654,13685,0,1713365147,12973.210468459998,135.1479642300037,53458.72540440001 2024-04-17,14:45:49.000,108,11090602,14085,0,1713365148,12973.176786909993,135.1479642300037,53458.6904688 2024-04-17,14:45:50.000,108,11090663,13885,0,1713365149,12973.163314289988,135.11271857999964,53458.67649456001 2024-04-17,14:45:51.000,108,11090653,13565,0,1713365150,12973.102687500003,135.13386596999771,53458.64155896 2024-04-17,14:45:52.000,108,11090611,13525,0,1713365151,12973.143105359988,135.15501336000307,53458.66950744 2024-04-17,14:45:53.000,108,11090621,13765,0,1713365152,12973.048797019997,135.15501336000307,53458.683481680004 2024-04-17,14:45:54.000,108,11090591,14085,0,1713365153,12972.988170229997,135.1479642300037,53458.55771352001 2024-04-17,14:45:55.000,108,11090611,13485,0,1713365154,12972.941016060002,135.12681683999836,53458.52976504001 2024-04-17,14:45:56.000,108,11090573,13445,0,1713365155,12972.887125579997,135.10566945000028,53458.52976504001 2024-04-17,14:45:57.000,108,11090614,13765,0,1713365156,12972.833235099992,135.14091510000435,53458.52277792 2024-04-17,14:45:58.000,108,11090644,14085,0,1713365157,12972.772608309991,135.09862032000092,53458.47386808 2024-04-17,14:45:59.000,108,11090632,13445,0,1713365158,12972.738926760001,135.1479642300037,53458.45290672 2024-04-17,14:46:00.000,108,11090646,13605,0,1713365159,12972.664827349996,135.12681683999836,53458.45290672 2024-04-17,14:46:01.000,108,11090622,13365,0,1713365160,12972.604200559996,135.07747293000284,53458.43194536 2024-04-17,14:46:02.000,108,11090674,13725,0,1713365161,12972.543573769995,135.07042380000348,53458.40399688 2024-04-17,14:46:03.000,108,11090643,13605,0,1713365162,12972.44926542999,135.04927640999813,53458.39700976 2024-04-17,14:46:04.000,108,11090597,14005,0,1713365163,12972.39537495,134.99993250000261,53458.34111280001 2024-04-17,14:46:05.000,108,11090655,13605,0,1713365164,12972.321275539995,134.97878511000454,53458.36207416001 2024-04-17,14:46:06.000,108,11090636,13645,0,1713365165,12972.200021959994,134.97878511000454,53458.29220296001 2024-04-17,14:46:07.000,108,11090656,13405,0,1713365166,12972.112449929999,134.95058858999982,53458.28521584 2024-04-17,14:46:08.000,108,11090625,13725,0,1713365167,12972.038350519993,134.91534294000303,53458.27822872 2024-04-17,14:46:09.000,108,11090612,13325,0,1713365168,12972.004668969988,134.88009728999896,53458.201370400006 2024-04-17,14:46:10.000,108,11090654,13565,0,1713365169,12971.903624320003,134.84485164000216,53458.131499200004 2024-04-17,14:46:11.000,108,11090625,13365,0,1713365170,12971.836261219993,134.7743603400013,53458.13848632 2024-04-17,14:46:12.000,108,11090648,13365,0,1713365171,12971.795843359992,134.7391146900045,53458.13848632 2024-04-17,14:46:13.000,108,11090702,13685,0,1713365172,12971.741952880002,134.71796729999915,53458.12451208001 2024-04-17,14:46:14.000,108,11090645,13765,0,1713365173,12971.654380849992,134.71796729999915,53458.12451208001 2024-04-17,14:46:15.000,108,11090628,13645,0,1713365174,12971.580281440001,134.63337773999956,53458.082589360005 2024-04-17,14:46:16.000,108,11090667,13605,0,1713365175,12971.519654650001,134.59813209000276,53458.0965636 2024-04-17,14:46:17.000,108,11090627,13645,0,1713365176,12971.37819214,134.54173905000061,53458.01970528 2024-04-17,14:46:18.000,108,11090613,13525,0,1713365177,12971.29735642,134.49239513999783,53457.94983408 2024-04-17,14:46:19.000,108,11090634,13525,0,1713365178,12971.162630219995,134.45714949000103,53457.94983408 2024-04-17,14:46:20.000,108,11090683,13885,0,1713365179,12971.142421289995,134.344363410004,53457.90791136001 2024-04-17,14:46:21.000,108,11090629,13845,0,1713365180,12971.05484926,134.344363410004,53457.89393712 2024-04-17,14:46:22.000,108,11090691,13685,0,1713365181,12970.940331989994,134.28797037000186,53457.83105304 2024-04-17,14:46:23.000,108,11090673,13765,0,1713365182,12970.886441509989,134.2315773299997,53457.817078800006 2024-04-17,14:46:24.000,108,11090706,13445,0,1713365183,12970.825814719989,134.20338081000227,53457.698297760006 2024-04-17,14:46:25.000,108,11090644,13965,0,1713365184,12970.724770069988,134.14698777000012,53457.72624624 2024-04-17,14:46:26.000,108,11090659,13845,0,1713365185,12970.590043869997,134.12584038000205,53457.66336216 2024-04-17,14:46:27.000,108,11090636,13525,0,1713365186,12970.522680770002,134.09059472999797,53457.64240080001 2024-04-17,14:46:28.000,108,11090653,13605,0,1713365187,12970.462053980002,134.0976438600046,53457.63541368 2024-04-17,14:46:29.000,108,11090677,13525,0,1713365188,12970.394690879992,134.04125082000246,53457.579516720005 2024-04-17,14:46:30.000,108,11090700,13765,0,1713365189,12970.293646229991,134.0060051699984,53457.54458112 2024-04-17,14:46:31.000,108,11090634,13605,0,1713365190,12970.233019439991,133.9848577800003,53457.48868416 2024-04-17,14:46:32.000,108,11090597,13685,0,1713365191,12970.15892003,134.01305429999775,53457.51663264 2024-04-17,14:46:33.000,108,11090647,13485,0,1713365192,12970.05787538,134.02010343000438,53457.50265840001 2024-04-17,14:46:34.000,108,11090629,13965,0,1713365193,12969.97030334999,134.01305429999775,53457.41881296 2024-04-17,14:46:35.000,108,11090646,13645,0,1713365194,12969.85578608,134.01305429999775,53457.3279804 2024-04-17,14:46:36.000,108,11090705,13685,0,1713365195,12969.74800511999,133.9848577800003,53457.28605768001 2024-04-17,14:46:37.000,108,11090625,13765,0,1713365196,12969.680642019994,133.95666126000287,53457.174263760004 2024-04-17,14:46:38.000,108,11090604,13725,0,1713365197,12969.633487849998,133.96371039000223,53457.20221224 2024-04-17,14:46:39.000,108,11090654,13805,0,1713365198,12969.539179509993,133.91436647999944,53457.174263760004 2024-04-17,14:46:40.000,108,11090639,14085,0,1713365199,12969.458343789993,133.90026822000073,53457.146315280006 2024-04-17,14:46:41.000,108,11090624,13965,0,1713365200,12969.390980689997,133.86502257000393,53457.1533024 2024-04-17,14:46:42.000,108,11090670,13685,0,1713365201,12969.316881279992,133.7733838799977,53457.11836680001 2024-04-17,14:46:43.000,108,11090706,13765,0,1713365202,12969.276463419992,133.75223648999963,53457.11836680001 2024-04-17,14:46:44.000,108,11090598,13525,0,1713365203,12969.269727109997,133.66764693000005,53457.11137968 2024-04-17,14:46:45.000,108,11090654,13925,0,1713365204,12969.289936039997,133.68174518999876,53457.027534240005 2024-04-17,14:46:46.000,108,11090695,13565,0,1713365205,12969.249518179997,133.55486085000302,53457.027534240005 2024-04-17,14:46:47.000,108,11090683,14125,0,1713365206,12969.283199730002,133.51961519999895,53456.97163728001 2024-04-17,14:46:48.000,108,11090647,13645,0,1713365207,12969.316881279992,133.49846781000088,53456.957663040004 2024-04-17,14:46:49.000,108,11090636,14005,0,1713365208,12969.323617590002,133.45617303000472,53456.908753200005 2024-04-17,14:46:50.000,108,11090654,13445,0,1713365209,12969.310144969997,133.3927308600032,53456.88080472001 2024-04-17,14:46:51.000,108,11090610,13765,0,1713365210,12969.350562829997,133.3645343399985,53456.86683048 2024-04-17,14:46:52.000,108,11090642,13845,0,1713365211,12969.370771759997,133.38568173000385,53456.81792064 2024-04-17,14:46:53.000,108,11090661,13765,0,1713365212,12969.404453310002,133.35748520999914,53456.85285624001 2024-04-17,14:46:54.000,108,11090657,13565,0,1713365213,12969.404453310002,133.34338695000042,53456.838882000004 2024-04-17,14:46:55.000,108,11090625,13885,0,1713365214,12969.404453310002,133.35748520999914,53456.76202368001 2024-04-17,14:46:56.000,108,11090688,13885,0,1713365215,12969.357299139992,133.3786326000045,53456.76202368001 2024-04-17,14:46:57.000,108,11090621,13805,0,1713365216,12969.357299139992,133.3786326000045,53456.71311384001 2024-04-17,14:46:58.000,108,11090607,13605,0,1713365217,12969.350562829997,133.40682912000193,53456.70612672 2024-04-17,14:46:59.000,108,11090637,14205,0,1713365218,12969.296672349992,133.46322216000408,53456.66420400001 2024-04-17,14:47:00.000,108,11090658,13885,0,1713365219,12969.303408660002,133.49141868000152,53456.643242640006 2024-04-17,14:47:01.000,108,11090662,13725,0,1713365220,12969.249518179997,133.55486085000302,53456.60830704 2024-04-17,14:47:02.000,108,11090621,14285,0,1713365221,12969.195627699992,133.6394504100026,53456.5593972 2024-04-17,14:47:03.000,108,11090637,13965,0,1713365222,12969.168682459996,133.69584345000476,53456.54542296001 2024-04-17,14:47:04.000,108,11090645,14485,0,1713365223,12969.094583049991,133.7381382300009,53456.524461600005 2024-04-17,14:47:05.000,108,11090620,14045,0,1713365224,12969.087846739996,133.76633474999835,53456.56638432001 2024-04-17,14:47:06.000,108,11090652,13645,0,1713365225,12969.074374119991,133.80862953000178,53456.55241008 2024-04-17,14:47:07.000,108,11090624,13405,0,1713365226,12969.04069257,133.86502257000393,53456.5593972 2024-04-17,14:47:08.000,108,11090640,13925,0,1713365227,12969.047428879996,133.91436647999944,53456.53144872 2024-04-17,14:47:09.000,108,11090654,13805,0,1713365228,12969.00027471,133.94256300000416,53456.50350024 2024-04-17,14:47:10.000,108,11090633,13805,0,1713365229,12968.98006578,133.94256300000416,53456.44760328001 2024-04-17,14:47:11.000,108,11090619,13725,0,1713365230,12968.95312053999,134.01305429999775,53456.49651312001 2024-04-17,14:47:12.000,108,11090681,14245,0,1713365231,12968.986802089996,134.01305429999775,53456.419654799996 2024-04-17,14:47:13.000,108,11090666,13605,0,1713365232,12968.93964792,134.0694473399999,53456.489526 2024-04-17,14:47:14.000,108,11090602,14005,0,1713365233,12969.013747329991,134.10469299000397,53456.475551760006 2024-04-17,14:47:15.000,108,11090662,13605,0,1713365234,12969.013747329991,134.17518429000484,53456.454590400004 2024-04-17,14:47:16.000,108,11090645,13885,0,1713365235,12969.054165189991,134.217479070001,53456.42664192001 2024-04-17,14:47:17.000,108,11090636,13925,0,1713365236,12969.054165189991,134.2809212400025,53456.41266768 2024-04-17,14:47:18.000,108,11090612,13405,0,1713365237,12969.114791979991,134.330265149998,53456.43362904 2024-04-17,14:47:19.000,108,11090649,13765,0,1713365238,12969.155209839992,134.42190384000423,53456.44061616 2024-04-17,14:47:20.000,108,11090702,13565,0,1713365239,12969.188891389997,134.52059166000254,53456.44760328001 2024-04-17,14:47:21.000,108,11090641,13565,0,1713365240,12969.188891389997,134.5628864399987,53456.48253888 2024-04-17,14:47:22.000,108,11090640,13765,0,1713365241,12969.202364010001,134.6545251300049,53456.44760328001 2024-04-17,14:47:23.000,108,11090670,13845,0,1713365242,12969.269727109997,134.69681991000107,53456.44061616 2024-04-17,14:47:24.000,108,11090685,13725,0,1713365243,12969.296672349992,134.78140947000065,53456.48253888 2024-04-17,14:47:25.000,108,11090654,13725,0,1713365244,12969.343826520002,134.81665512000473,53456.44760328001 2024-04-17,14:47:26.000,108,11090657,13965,0,1713365245,12969.323617590002,134.85894990000088,53456.46856464001 2024-04-17,14:47:27.000,108,11090684,13685,0,1713365246,12969.316881279992,134.86599903000024,53456.46157752 2024-04-17,14:47:28.000,108,11090625,13685,0,1713365247,12969.337090209992,134.9223920700024,53456.475551760006 2024-04-17,14:47:29.000,108,11090626,13405,0,1713365248,12969.350562829997,134.94353946000047,53456.46856464001 2024-04-17,14:47:30.000,108,11090641,13965,0,1713365249,12969.404453310002,135.01403076000133,53456.48253888 2024-04-17,14:47:31.000,108,11090635,13125,0,1713365250,12969.451607479998,135.01403076000133,53456.51048736 2024-04-17,14:47:32.000,108,11090620,13805,0,1713365251,12969.498761649993,135.04927640999813,53456.51048736 2024-04-17,14:47:33.000,108,11090636,13765,0,1713365252,12969.566124749988,135.09157119000156,53456.53843584 2024-04-17,14:47:34.000,108,11090640,13605,0,1713365253,12969.566124749988,135.12681683999836,53456.54542296001 2024-04-17,14:47:35.000,108,11090623,13925,0,1713365254,12969.646960469989,135.1479642300037,53456.55241008 2024-04-17,14:47:36.000,108,11090622,13805,0,1713365255,12969.680642019994,135.20435726999858,53456.51048736 2024-04-17,14:47:37.000,108,11090646,13725,0,1713365256,12969.741268809994,135.21845553000458,53456.573371440005 2024-04-17,14:47:38.000,108,11090623,13805,0,1713365257,12969.84904976999,135.2325537900033,53456.55241008 2024-04-17,14:47:39.000,108,11090663,13325,0,1713365258,12969.84904976999,135.23960292000265,53456.59433280001 2024-04-17,14:47:40.000,108,11090646,13605,0,1713365259,12969.92988548999,135.2677994400001,53456.573371440005 2024-04-17,14:47:41.000,108,11090679,13845,0,1713365260,12969.99051227999,135.26075031000073,53456.5593972 2024-04-17,14:47:42.000,108,11090645,13725,0,1713365261,12970.03093013999,135.25370118000137,53456.55241008 2024-04-17,14:47:43.000,108,11090624,13885,0,1713365262,12970.09155692999,135.2677994400001,53456.60830704 2024-04-17,14:47:44.000,108,11090626,13565,0,1713365263,12970.1387111,135.30304509000416,53456.66420400001 2024-04-17,14:47:45.000,108,11090642,13765,0,1713365264,12970.212810509991,135.34533987000032,53456.671191120004 2024-04-17,14:47:46.000,108,11090629,13645,0,1713365265,12970.273437299991,135.35238899999968,53456.70612672 2024-04-17,14:47:47.000,108,11090636,13645,0,1713365266,12970.320591470001,135.3664872599984,53456.68516536001 2024-04-17,14:47:48.000,108,11090614,13805,0,1713365267,12970.361009330001,135.40878204000182,53456.73407520001 2024-04-17,14:47:49.000,108,11090644,13685,0,1713365268,12970.414899809992,135.4299294299999,53456.79695928 2024-04-17,14:47:50.000,108,11090639,13525,0,1713365269,12970.428372429997,135.50746986000013,53456.810933520006 2024-04-17,14:47:51.000,108,11090616,13405,0,1713365270,12970.462053980002,135.5145189899995,53456.838882000004 2024-04-17,14:47:52.000,108,11090631,13765,0,1713365271,12970.522680770002,135.62025594000443,53456.84586912 2024-04-17,14:47:53.000,108,11090600,13605,0,1713365272,12970.549626009997,135.65550159000122,53456.92272744 2024-04-17,14:47:54.000,108,11090681,13525,0,1713365273,12970.583307560002,135.69074723999802,53456.92971456001 2024-04-17,14:47:55.000,108,11090621,13765,0,1713365274,12970.630461729997,135.7400911500008,53456.91574032 2024-04-17,14:47:56.000,108,11090653,13685,0,1713365275,12970.664143280002,135.78238593000424,53456.99259864 2024-04-17,14:47:57.000,108,11090659,13685,0,1713365276,12970.684352210003,135.83172983999975,53457.02054712001 2024-04-17,14:47:58.000,108,11090647,13605,0,1713365277,12970.718033759993,135.88107375000254,53457.04150848 2024-04-17,14:47:59.000,108,11090662,13445,0,1713365278,12970.751715309998,135.93041765999806,53457.06945696001 2024-04-17,14:48:00.000,108,11090622,13845,0,1713365279,12970.758451619993,136.00090895999892,53457.0834312 2024-04-17,14:48:01.000,108,11090587,13485,0,1713365280,12970.738242689993,136.02205635000428,53457.11836680001 2024-04-17,14:48:02.000,108,11090587,13845,0,1713365281,12970.744978999988,136.04320374000235,53457.125353920004 2024-04-17,14:48:03.000,108,11090640,13725,0,1713365282,12970.771924239998,136.036154610003,53457.10439256 2024-04-17,14:48:04.000,108,11090584,13925,0,1713365283,12970.724770069988,136.02910548000364,53457.0834312 2024-04-17,14:48:05.000,108,11090610,13845,0,1713365284,12970.751715309998,136.01500721999764,53457.1533024 2024-04-17,14:48:06.000,108,11090572,13525,0,1713365285,12970.738242689993,136.02205635000428,53457.20919936 2024-04-17,14:48:07.000,108,11090653,13645,0,1713365286,12970.724770069988,135.99385982999956,53457.174263760004 2024-04-17,14:48:08.000,108,11090556,14165,0,1713365287,12970.711297449998,135.9233685299987,53457.18823800001 2024-04-17,14:48:09.000,108,11090635,13725,0,1713365288,12970.704561140003,135.86697549000382,53457.20919936 2024-04-17,14:48:10.000,108,11090654,13685,0,1713365289,12970.677615899993,135.84582809999847,53457.23016072 2024-04-17,14:48:11.000,108,11090655,13885,0,1713365290,12970.670879589998,135.78238593000424,53457.244134960005 2024-04-17,14:48:12.000,108,11090652,13565,0,1713365291,12970.650670659998,135.74714028000017,53457.27208344 2024-04-17,14:48:13.000,108,11090622,13885,0,1713365292,12970.670879589998,135.6766489799993,53457.28605768001 2024-04-17,14:48:14.000,108,11090599,13765,0,1713365293,12970.657406969993,135.71189463000337,53457.28605768001 2024-04-17,14:48:15.000,108,11090627,13405,0,1713365294,12970.664143280002,135.71189463000337,53457.27208344 2024-04-17,14:48:16.000,108,11090594,13645,0,1713365295,12970.691088519998,135.64845246000186,53457.26509632001 2024-04-17,14:48:17.000,108,11090576,13765,0,1713365296,12970.718033759993,135.6132068099978,53457.27208344 2024-04-17,14:48:18.000,108,11090599,14005,0,1713365297,12970.744978999988,135.6766489799993,53457.27208344 2024-04-17,14:48:19.000,108,11090580,14085,0,1713365298,12970.785396859988,135.68369810999866,53457.341954640004 2024-04-17,14:48:20.000,108,11090603,13725,0,1713365299,12970.846023649989,135.71189463000337,53457.30701904001 2024-04-17,14:48:21.000,108,11090638,13485,0,1713365300,12970.852759959998,135.73304202000145,53457.341954640004 2024-04-17,14:48:22.000,108,11090613,13565,0,1713365301,12970.920123059994,135.7894350600036,53457.38387736001 2024-04-17,14:48:23.000,108,11090605,13525,0,1713365302,12970.994222469999,135.80353332000232,53457.38387736001 2024-04-17,14:48:24.000,108,11090694,13725,0,1713365303,12971.10873973999,135.8387789699991,53457.39086448 2024-04-17,14:48:25.000,108,11090620,14085,0,1713365304,12971.102003429995,135.85992636000447,53457.411825840005 2024-04-17,14:48:26.000,108,11090588,13565,0,1713365305,12971.18957545999,135.84582809999847,53457.37689024 2024-04-17,14:48:27.000,108,11090595,13445,0,1713365306,12971.20978438999,135.87402462000318,53457.3978516 2024-04-17,14:48:28.000,108,11090624,13645,0,1713365307,12971.263674869995,135.8387789699991,53457.42580008 2024-04-17,14:48:29.000,108,11090588,13845,0,1713365308,12971.344510589995,135.81058245000168,53457.48868416 2024-04-17,14:48:30.000,108,11090599,13645,0,1713365309,12971.425346309996,135.76828766999824,53457.460735680004 2024-04-17,14:48:31.000,108,11090678,13805,0,1713365310,12971.445555239996,135.7400911500008,53457.4677228 2024-04-17,14:48:32.000,108,11090625,13725,0,1713365311,12971.445555239996,135.69074723999802,53457.52361976001 2024-04-17,14:48:33.000,108,11090629,13565,0,1713365312,12971.445555239996,135.6414033300025,53457.52361976001 2024-04-17,14:48:34.000,108,11090636,13445,0,1713365313,12971.43881893,135.5427155100042,53457.537594 2024-04-17,14:48:35.000,108,11090649,13765,0,1713365314,12971.41861,135.4933716000014,53457.579516720005 2024-04-17,14:48:36.000,108,11090636,13725,0,1713365315,12971.39840107,135.40878204000182,53457.60047808001 2024-04-17,14:48:37.000,108,11090675,14045,0,1713365316,12971.425346309996,135.32419248000224,53457.649387920006 2024-04-17,14:48:38.000,108,11090631,13285,0,1713365317,12971.37145582999,135.17616075000115,53457.61445232 2024-04-17,14:48:39.000,108,11090605,13405,0,1713365318,12971.31082903999,135.09157119000156,53457.63541368 2024-04-17,14:48:40.000,108,11090619,13565,0,1713365319,12971.29062010999,135.05632554000476,53457.60047808001 2024-04-17,14:48:41.000,108,11090649,13925,0,1713365320,12971.25020224999,134.92944120000175,53457.649387920006 2024-04-17,14:48:42.000,108,11090651,13525,0,1713365321,12971.243465939995,134.94353946000047,53457.628426560004 2024-04-17,14:48:43.000,108,11090588,13645,0,1713365322,12971.162630219995,134.85894990000088,53457.66336216 2024-04-17,14:48:44.000,108,11090662,13485,0,1713365323,12971.102003429995,134.80255685999873,53457.58650384 2024-04-17,14:48:45.000,108,11090645,13965,0,1713365324,12971.061585569994,134.75321295000322,53457.60047808001 2024-04-17,14:48:46.000,108,11090653,13645,0,1713365325,12971.041376639994,134.7391146900045,53457.68432352 2024-04-17,14:48:47.000,108,11090593,13645,0,1713365326,12970.96727722999,134.75321295000322,53457.58650384 2024-04-17,14:48:48.000,108,11090611,13765,0,1713365327,12970.920123059994,134.8096059899981,53457.64240080001 2024-04-17,14:48:49.000,108,11090650,13845,0,1713365328,12970.872968889998,134.85894990000088,53457.64240080001 2024-04-17,14:48:50.000,108,11090689,13125,0,1713365329,12970.825814719989,134.81665512000473,53457.62143944001 2024-04-17,14:48:51.000,108,11090602,13925,0,1713365330,12970.765187929988,134.88714641999832,53457.64240080001 2024-04-17,14:48:52.000,108,11090617,13365,0,1713365331,12970.771924239998,134.95763771999918,53457.6074652 2024-04-17,14:48:53.000,108,11090617,13525,0,1713365332,12970.738242689993,134.96468684999854,53457.59349096 2024-04-17,14:48:54.000,108,11090637,13845,0,1713365333,12970.664143280002,134.9717359799979,53457.60047808001 2024-04-17,14:48:55.000,108,11090620,13485,0,1713365334,12970.691088519998,134.9858342400039,53457.579516720005 2024-04-17,14:48:56.000,108,11090595,13845,0,1713365335,12970.630461729997,135.02812902000005,53457.61445232 2024-04-17,14:48:57.000,108,11090622,13925,0,1713365336,12970.590043869997,135.04927640999813,53457.628426560004 2024-04-17,14:48:58.000,108,11090569,13605,0,1713365337,12970.536153389992,135.06337467000412,53457.65637504 2024-04-17,14:48:59.000,108,11090635,13525,0,1713365338,12970.502471840002,135.05632554000476,53457.677336400004 2024-04-17,14:49:00.000,108,11090609,13765,0,1713365339,12970.448581359997,135.00698163000197,53457.649387920006 2024-04-17,14:49:01.000,108,11090669,13565,0,1713365340,12970.387954569997,135.0351781499994,53457.628426560004 2024-04-17,14:49:02.000,108,11090619,13285,0,1713365341,12970.381218260001,135.0351781499994,53457.65637504 2024-04-17,14:49:03.000,108,11090630,13805,0,1713365342,12970.300382540001,134.9717359799979,53457.712272 2024-04-17,14:49:04.000,108,11090686,13565,0,1713365343,12970.226283129996,134.95763771999918,53457.64240080001 2024-04-17,14:49:05.000,108,11090605,13765,0,1713365344,12970.23975575,134.9012446800043,53457.63541368 2024-04-17,14:49:06.000,108,11090641,13565,0,1713365345,12970.185865269996,134.90829381000367,53457.66336216 2024-04-17,14:49:07.000,108,11090604,13245,0,1713365346,12970.19260157999,134.88009728999896,53457.62143944001 2024-04-17,14:49:08.000,108,11090618,13725,0,1713365347,12970.165656339996,134.9012446800043,53457.60047808001 2024-04-17,14:49:09.000,108,11090670,13765,0,1713365348,12970.165656339996,134.81665512000473,53457.57252960001 2024-04-17,14:49:10.000,108,11090588,13405,0,1713365349,12970.212810509991,134.82370425000408,53457.57252960001 2024-04-17,14:49:11.000,108,11090614,13565,0,1713365350,12970.206074199996,134.79550772999937,53457.56554248 2024-04-17,14:49:12.000,108,11090642,13845,0,1713365351,12970.266700989996,134.7884586,53457.52361976001 2024-04-17,14:49:13.000,108,11090597,13565,0,1713365352,12970.286909919996,134.76731121000194,53457.60047808001 2024-04-17,14:49:14.000,108,11090655,13645,0,1713365353,12970.354273019992,134.74616382000386,53457.58650384 2024-04-17,14:49:15.000,108,11090616,13805,0,1713365354,12970.334064089991,134.74616382000386,53457.58650384 2024-04-17,14:49:16.000,108,11090571,13685,0,1713365355,12970.354273019992,134.76026208000258,53457.6074652 2024-04-17,14:49:17.000,108,11090642,13565,0,1713365356,12970.401427190001,134.73206555999786,53457.66336216 2024-04-17,14:49:18.000,108,11090642,13525,0,1713365357,12970.394690879992,134.7250164299985,53457.63541368 2024-04-17,14:49:19.000,108,11090614,13325,0,1713365358,12970.421636120001,134.69681991000107,53457.628426560004 2024-04-17,14:49:20.000,108,11090609,13925,0,1713365359,12970.428372429997,134.70386904000043,53457.64240080001 2024-04-17,14:49:21.000,108,11090622,14085,0,1713365360,12970.435108739992,134.66862339000363,53457.67034928001 2024-04-17,14:49:22.000,108,11090595,13765,0,1713365361,12970.468790289997,134.66862339000363,53457.70528488 2024-04-17,14:49:23.000,108,11090575,13565,0,1713365362,12970.495735529992,134.5769847000047,53457.698297760006 2024-04-17,14:49:24.000,108,11090657,13725,0,1713365363,12970.495735529992,134.56993556999805,53457.677336400004 2024-04-17,14:49:25.000,108,11090585,13605,0,1713365364,12970.475526599992,134.50649340000382,53457.68432352 2024-04-17,14:49:26.000,108,11090603,13605,0,1713365365,12970.495735529992,134.4782968799991,53457.712272 2024-04-17,14:49:27.000,108,11090674,13685,0,1713365366,12970.468790289997,134.4641986200004,53457.76118184 2024-04-17,14:49:28.000,108,11090590,13925,0,1713365367,12970.475526599992,134.38665819000016,53457.712272 2024-04-17,14:49:29.000,108,11090643,13725,0,1713365368,12970.455317669992,134.3161668899993,53457.712272 2024-04-17,14:49:30.000,108,11090628,13725,0,1713365369,12970.401427190001,134.33731428000465,53457.71925912001 2024-04-17,14:49:31.000,108,11090625,13565,0,1713365370,12970.381218260001,134.26682298000378,53457.70528488 2024-04-17,14:49:32.000,108,11090634,13765,0,1713365371,12970.313855159991,134.20338081000227,53457.747207600005 2024-04-17,14:49:33.000,108,11090620,14045,0,1713365372,12970.266700989996,134.17518429000484,53457.73323336 2024-04-17,14:49:34.000,108,11090639,14245,0,1713365373,12970.206074199996,134.17518429000484,53457.75419472 2024-04-17,14:49:35.000,108,11090610,13965,0,1713365374,12970.165656339996,134.1187912500027,53457.7821432 2024-04-17,14:49:36.000,108,11090602,13685,0,1713365375,12970.11176585999,134.1187912500027,53457.71925912001 2024-04-17,14:49:37.000,108,11090612,13405,0,1713365376,12970.03093013999,134.05534908000118,53457.72624624 2024-04-17,14:49:38.000,108,11090625,13605,0,1713365377,12970.024193829995,134.04125082000246,53457.69131064001 2024-04-17,14:49:39.000,108,11090635,13525,0,1713365378,12970.01072120999,134.01305429999775,53457.677336400004 2024-04-17,14:49:40.000,108,11090628,13605,0,1713365379,12969.92988548999,134.0060051699984,53457.77515608 2024-04-17,14:49:41.000,108,11090685,14085,0,1713365380,12969.882731319994,134.0060051699984,53457.66336216 2024-04-17,14:49:42.000,108,11090584,13845,0,1713365381,12969.862522389994,133.92846473999816,53457.747207600005 2024-04-17,14:49:43.000,108,11090612,13405,0,1713365382,12969.80863190999,133.9707595200016,53457.70528488 2024-04-17,14:49:44.000,108,11090605,13445,0,1713365383,12969.78842297999,133.9355138700048,53457.74022048001 2024-04-17,14:49:45.000,108,11090601,13645,0,1713365384,12969.761477739994,133.94961213000352,53457.712272 2024-04-17,14:49:46.000,108,11090623,13845,0,1713365385,12969.727796189989,133.886169960002,53457.747207600005 2024-04-17,14:49:47.000,108,11090609,13725,0,1713365386,12969.667169399989,133.90026822000073,53457.72624624 2024-04-17,14:49:48.000,108,11090631,13725,0,1713365387,12969.586333679988,133.886169960002,53457.677336400004 2024-04-17,14:49:49.000,108,11090598,13605,0,1713365388,12969.539179509993,133.90026822000073,53457.69131064001 2024-04-17,14:49:50.000,108,11090608,13605,0,1713365389,12969.478552719993,133.89321909000137,53457.70528488 2024-04-17,14:49:51.000,108,11090656,13725,0,1713365390,12969.451607479998,133.85092430999794,53457.712272 2024-04-17,14:49:52.000,108,11090620,13605,0,1713365391,12969.424662240002,133.886169960002,53457.71925912001 2024-04-17,14:49:53.000,108,11090625,13565,0,1713365392,12969.370771759997,133.8720717000033,53457.698297760006 2024-04-17,14:49:54.000,108,11090618,13405,0,1713365393,12969.303408660002,133.81567866000114,53457.698297760006 2024-04-17,14:49:55.000,108,11090647,13845,0,1713365394,12969.310144969997,133.7733838799977,53457.712272 2024-04-17,14:49:56.000,108,11090661,13525,0,1713365395,12969.236045559992,133.7874821400037,53457.62143944001 2024-04-17,14:49:57.000,108,11090647,13605,0,1713365396,12969.249518179997,133.74518736000027,53457.69131064001 2024-04-17,14:49:58.000,108,11090629,13685,0,1713365397,12969.249518179997,133.73108910000155,53457.649387920006 2024-04-17,14:49:59.000,108,11090570,14245,0,1713365398,12969.229309249997,133.7240399700022,53457.64240080001 2024-04-17,14:50:00.000,108,11090659,13845,0,1713365399,12969.175418769992,133.71699084000284,53457.6074652 2024-04-17,14:50:01.000,108,11090600,13805,0,1713365400,12969.175418769992,133.71699084000284,53457.65637504 2024-04-17,14:50:02.000,108,11090616,13885,0,1713365401,12969.168682459996,133.66764693000005,53457.64240080001 2024-04-17,14:50:03.000,108,11090626,13845,0,1713365402,12969.161946150001,133.6605978000007,53457.61445232 2024-04-17,14:50:04.000,108,11090583,13845,0,1713365403,12969.182155080001,133.64649954000197,53457.62143944001 2024-04-17,14:50:05.000,108,11090619,13685,0,1713365404,12969.155209839992,133.64649954000197,53457.628426560004 2024-04-17,14:50:06.000,108,11090639,13765,0,1713365405,12969.168682459996,133.6605978000007,53457.59349096 2024-04-17,14:50:07.000,108,11090646,13565,0,1713365406,12969.168682459996,133.6394504100026,53457.59349096 2024-04-17,14:50:08.000,108,11090622,13805,0,1713365407,12969.161946150001,133.63240128000325,53457.62143944001 2024-04-17,14:50:09.000,108,11090645,13445,0,1713365408,12969.202364010001,133.5760082400011,53457.57252960001 2024-04-17,14:50:10.000,108,11090595,13845,0,1713365409,12969.229309249997,133.60420475999854,53457.55855536 2024-04-17,14:50:11.000,108,11090636,13565,0,1713365410,12969.195627699992,133.56190998000238,53457.61445232 2024-04-17,14:50:12.000,108,11090594,13565,0,1713365411,12969.209100319997,133.53371345999767,53457.628426560004 2024-04-17,14:50:13.000,108,11090603,13845,0,1713365412,12969.175418769992,133.5125660699996,53457.6074652 2024-04-17,14:50:14.000,108,11090636,13605,0,1713365413,12969.195627699992,133.47027129000344,53457.62143944001 2024-04-17,14:50:15.000,108,11090645,13765,0,1713365414,12969.202364010001,133.44912389999809,53457.62143944001 2024-04-17,14:50:16.000,108,11090679,13685,0,1713365415,12969.161946150001,133.45617303000472,53457.579516720005 2024-04-17,14:50:17.000,108,11090619,13685,0,1713365416,12969.128264599996,133.44207476999873,53457.62143944001 2024-04-17,14:50:18.000,108,11090621,13605,0,1713365417,12969.067637809996,133.3927308600032,53457.649387920006 2024-04-17,14:50:19.000,108,11090605,13725,0,1713365418,12968.993538399991,133.3786326000045,53457.677336400004 2024-04-17,14:50:20.000,108,11090635,13725,0,1713365419,12968.966593159996,133.3292886900017,53457.649387920006 2024-04-17,14:50:21.000,108,11090647,13765,0,1713365420,12968.95985685,133.37158346999786,53457.63541368 2024-04-17,14:50:22.000,108,11090674,13605,0,1713365421,12968.91943899,133.3292886900017,53457.64240080001 2024-04-17,14:50:23.000,108,11090624,13685,0,1713365422,12968.8588122,133.2940430400049,53457.628426560004 2024-04-17,14:50:24.000,108,11090596,13645,0,1713365423,12968.845339579995,133.23765000000276,53457.6074652 2024-04-17,14:50:25.000,108,11090634,13805,0,1713365424,12968.784712789995,133.24469913000212,53457.58650384 2024-04-17,14:50:26.000,108,11090616,13725,0,1713365425,12968.744294929995,133.17420783000125,53457.58650384 2024-04-17,14:50:27.000,108,11090584,13645,0,1713365426,12968.67693183,133.15306044000317,53457.55156824001 2024-04-17,14:50:28.000,108,11090609,13685,0,1713365427,12968.60956872999,133.0825691400023,53457.57252960001 2024-04-17,14:50:29.000,108,11090622,13685,0,1713365428,12968.495051459999,133.03322522999952,53457.61445232 2024-04-17,14:50:30.000,108,11090622,13605,0,1713365429,12968.420952049994,133.02617610000016,53457.56554248 2024-04-17,14:50:31.000,108,11090637,13885,0,1713365430,12968.353588949998,132.983881320004,53457.50265840001 2024-04-17,14:50:32.000,108,11090602,13925,0,1713365431,12968.333380019998,133.0191269700008,53457.51663264 2024-04-17,14:50:33.000,108,11090620,13845,0,1713365432,12968.306434779988,132.99093045000336,53457.52361976001 2024-04-17,14:50:34.000,108,11090650,14085,0,1713365433,12968.266016920003,132.99093045000336,53457.530606880006 2024-04-17,14:50:35.000,108,11090659,13885,0,1713365434,12968.272753229998,133.02617610000016,53457.481697040006 2024-04-17,14:50:36.000,108,11090684,13605,0,1713365435,12968.239071679993,133.05437262000487,53457.44676144 2024-04-17,14:50:37.000,108,11090655,13605,0,1713365436,12968.171708579997,133.0825691400023,53457.43977432 2024-04-17,14:50:38.000,108,11090640,13525,0,1713365437,12968.151499649997,133.11076565999974,53457.47470992001 2024-04-17,14:50:39.000,108,11090612,13845,0,1713365438,12968.124554410002,133.15306044000317,53457.45374856001 2024-04-17,14:50:40.000,108,11090658,13525,0,1713365439,12968.084136550002,133.19535521999933,53457.460735680004 2024-04-17,14:50:41.000,108,11090709,13965,0,1713365440,12968.016773449992,133.20945347999805,53457.43278720001 2024-04-17,14:50:42.000,108,11090624,13565,0,1713365441,12968.023509760002,133.2799447799989,53457.40483872001 2024-04-17,14:50:43.000,108,11090640,13885,0,1713365442,12967.956146659992,133.2940430400049,53457.37689024 2024-04-17,14:50:44.000,108,11090665,13925,0,1713365443,12967.902256180001,133.33633782000106,53457.362916000005 2024-04-17,14:50:45.000,108,11090640,13885,0,1713365444,12967.84162939,133.39977999000257,53457.34894176 2024-04-17,14:50:46.000,108,11090626,13725,0,1713365445,12967.7810026,133.4773204200028,53457.30701904001 2024-04-17,14:50:47.000,108,11090632,13605,0,1713365446,12967.747321049996,133.47027129000344,53457.314006160006 2024-04-17,14:50:48.000,108,11090639,13685,0,1713365447,12967.67322163999,133.49846781000088,53457.33496752001 2024-04-17,14:50:49.000,108,11090599,13845,0,1713365448,12967.61259484999,133.5266643299983,53457.28605768001 2024-04-17,14:50:50.000,108,11090613,13805,0,1713365449,12967.59912223,133.51961519999895,53457.3279804 2024-04-17,14:50:51.000,108,11090636,13525,0,1713365450,12967.55196805999,133.5266643299983,53457.293044800004 2024-04-17,14:50:52.000,108,11090629,13485,0,1713365451,12967.49134126999,133.5266643299983,53457.2231736 2024-04-17,14:50:53.000,108,11090637,13925,0,1713365452,12967.525022819995,133.49846781000088,53457.20221224 2024-04-17,14:50:54.000,108,11090686,13445,0,1713365453,12967.484604959995,133.5407625900043,53457.244134960005 2024-04-17,14:50:55.000,108,11090668,13525,0,1713365454,12967.504813889995,133.56190998000238,53457.18823800001 2024-04-17,14:50:56.000,108,11090662,14125,0,1713365455,12967.47113233999,133.58305737000046,53457.13932816001 2024-04-17,14:50:57.000,108,11090659,13765,0,1713365456,12967.484604959995,133.58305737000046,53457.1533024 2024-04-17,14:50:58.000,108,11090642,13845,0,1713365457,12967.45092340999,133.58305737000046,53457.16028952 2024-04-17,14:50:59.000,108,11090697,13725,0,1713365458,12967.51828651,133.58305737000046,53457.146315280006 2024-04-17,14:51:00.000,108,11090600,13925,0,1713365459,12967.49807758,133.6112538899979,53457.1533024 2024-04-17,14:51:01.000,108,11090635,13845,0,1713365460,12967.49134126999,133.64649954000197,53457.125353920004 2024-04-17,14:51:02.000,108,11090690,13885,0,1713365461,12967.545231749995,133.68174518999876,53457.13234104 2024-04-17,14:51:03.000,108,11090679,13565,0,1713365462,12967.565440679995,133.70289258000412,53457.10439256 2024-04-17,14:51:04.000,108,11090604,13965,0,1713365463,12967.57217698999,133.74518736000027,53457.11836680001 2024-04-17,14:51:05.000,108,11090636,13765,0,1713365464,12967.51155019999,133.7874821400037,53457.10439256 2024-04-17,14:51:06.000,108,11090602,13605,0,1713365465,12967.545231749995,133.80158040000242,53457.125353920004 2024-04-17,14:51:07.000,108,11090643,13605,0,1713365466,12967.53849544,133.82977691999986,53457.10439256 2024-04-17,14:51:08.000,108,11090624,13725,0,1713365467,12967.53175912999,133.87912083000265,53457.05548272 2024-04-17,14:51:09.000,108,11090657,13845,0,1713365468,12967.49134126999,133.85797344000457,53457.04150848 2024-04-17,14:51:10.000,108,11090624,13965,0,1713365469,12967.51828651,133.89321909000137,53457.09041832 2024-04-17,14:51:11.000,108,11090640,13645,0,1713365470,12967.525022819995,133.84387517999858,53457.04849560001 2024-04-17,14:51:12.000,108,11090623,14005,0,1713365471,12967.51828651,133.90731735000008,53457.04849560001 2024-04-17,14:51:13.000,108,11090654,13605,0,1713365472,12967.47786865,133.90026822000073,53457.02054712001 2024-04-17,14:51:14.000,108,11090629,13765,0,1713365473,12967.484604959995,133.91436647999944,53457.076444080005 2024-04-17,14:51:15.000,108,11090634,13885,0,1713365474,12967.49134126999,133.90026822000073,53457.05548272 2024-04-17,14:51:16.000,108,11090670,13645,0,1713365475,12967.49134126999,133.95666126000287,53457.076444080005 2024-04-17,14:51:17.000,108,11090649,13845,0,1713365476,12967.53849544,133.95666126000287,53457.01356 2024-04-17,14:51:18.000,108,11090661,13605,0,1713365477,12967.53849544,133.9848577800003,53457.076444080005 2024-04-17,14:51:19.000,108,11090664,13525,0,1713365478,12967.53175912999,134.05534908000118,53457.04150848 2024-04-17,14:51:20.000,108,11090683,13405,0,1713365479,12967.59912223,134.08354559999862,53457.03452136 2024-04-17,14:51:21.000,108,11090623,13445,0,1713365480,12967.65301270999,134.17518429000484,53457.076444080005 2024-04-17,14:51:22.000,108,11090629,13765,0,1713365481,12967.63280377999,134.217479070001,53457.04849560001 2024-04-17,14:51:23.000,108,11090618,13925,0,1713365482,12967.65301270999,134.2527247199978,53457.04150848 2024-04-17,14:51:24.000,108,11090629,13765,0,1713365483,12967.67322163999,134.35141254000337,53457.09041832 2024-04-17,14:51:25.000,108,11090652,13485,0,1713365484,12967.72037581,134.37255993000144,53457.04150848 2024-04-17,14:51:26.000,108,11090733,13805,0,1713365485,12967.72037581,134.4430512300023,53457.09041832 2024-04-17,14:51:27.000,108,11090631,13605,0,1713365486,12967.73384842999,134.51354253000318,53457.04849560001 2024-04-17,14:51:28.000,108,11090665,13445,0,1713365487,12967.727112119996,134.61223035000148,53457.06246984 2024-04-17,14:51:29.000,108,11090611,14165,0,1713365488,12967.747321049996,134.68272165000235,53457.006572880004 2024-04-17,14:51:30.000,108,11090632,13445,0,1713365489,12967.75405735999,134.7250164299985,53457.04849560001 2024-04-17,14:51:31.000,108,11090693,14085,0,1713365490,12967.80121153,134.76026208000258,53457.06246984 2024-04-17,14:51:32.000,108,11090648,13605,0,1713365491,12967.807947839996,134.86599903000024,53457.01356 2024-04-17,14:51:33.000,108,11090647,13925,0,1713365492,12967.848365699996,134.9012446800043,53457.02054712001 2024-04-17,14:51:34.000,108,11090641,13765,0,1713365493,12967.875310939991,134.97878511000454,53457.03452136 2024-04-17,14:51:35.000,108,11090656,14205,0,1713365494,12967.949410349996,134.9858342400039,53457.04849560001 2024-04-17,14:51:36.000,108,11090623,14125,0,1713365495,12967.935937729992,135.0210798900007,53457.05548272 2024-04-17,14:51:37.000,108,11090592,13885,0,1713365496,12967.942674040001,134.95763771999918,53457.076444080005 2024-04-17,14:51:38.000,108,11090640,14285,0,1713365497,12967.935937729992,135.00698163000197,53457.11137968 2024-04-17,14:51:39.000,108,11090672,13725,0,1713365498,12967.983091900001,134.99288337000326,53457.1533024 2024-04-17,14:51:40.000,108,11090672,13445,0,1713365499,12968.043718690002,134.97878511000454,53457.13932816001 2024-04-17,14:51:41.000,108,11090594,13685,0,1713365500,12968.077400239992,134.94353946000047,53457.125353920004 2024-04-17,14:51:42.000,108,11090627,13645,0,1713365501,12968.097609169992,134.9364903300011,53457.16028952 2024-04-17,14:51:43.000,108,11090629,13525,0,1713365502,12968.131290719997,134.89419554999768,53457.13234104 2024-04-17,14:51:44.000,108,11090639,13725,0,1713365503,12968.218862749993,134.86599903000024,53457.09041832 2024-04-17,14:51:45.000,108,11090610,13925,0,1713365504,12968.299698469993,134.8096059899981,53457.10439256 2024-04-17,14:51:46.000,108,11090648,13445,0,1713365505,12968.319907399993,134.83075338000344,53457.174263760004 2024-04-17,14:51:47.000,108,11090659,13765,0,1713365506,12968.319907399993,134.7884586,53457.20919936 2024-04-17,14:51:48.000,108,11090634,13685,0,1713365507,12968.333380019998,134.7743603400013,53457.27208344 2024-04-17,14:51:49.000,108,11090609,13765,0,1713365508,12968.346852639988,134.74616382000386,53457.314006160006 2024-04-17,14:51:50.000,108,11090593,13885,0,1713365509,12968.373797879998,134.79550772999937,53457.25112208 2024-04-17,14:51:51.000,108,11090585,14285,0,1713365510,12968.427688359989,134.7884586,53457.23016072 2024-04-17,14:51:52.000,108,11090629,13845,0,1713365511,12968.468106219989,134.79550772999937,53457.2581092 2024-04-17,14:51:53.000,108,11090613,13645,0,1713365512,12968.555678249999,134.76731121000194,53457.26509632001 2024-04-17,14:51:54.000,108,11090606,13725,0,1713365513,12968.528733009989,134.73206555999786,53457.3279804 2024-04-17,14:51:55.000,108,11090639,13925,0,1713365514,12968.58935979999,134.675672520003,53457.34894176 2024-04-17,14:51:56.000,108,11090608,14045,0,1713365515,12968.58935979999,134.66862339000363,53457.32099328 2024-04-17,14:51:57.000,108,11090621,13965,0,1713365516,12968.643250279994,134.64042686999892,53457.36990312 2024-04-17,14:51:58.000,108,11090636,14005,0,1713365517,12968.6567229,134.61927948000084,53457.37689024 2024-04-17,14:51:59.000,108,11090602,13765,0,1713365518,12968.69040444999,134.6263286100002,53457.460735680004 2024-04-17,14:52:00.000,108,11090640,14085,0,1713365519,12968.69040444999,134.5769847000047,53457.3978516 2024-04-17,14:52:01.000,108,11090613,13845,0,1713365520,12968.71734969,134.53468992000126,53457.49567128 2024-04-17,14:52:02.000,108,11090679,13765,0,1713365521,12968.71734969,134.51354253000318,53457.4677228 2024-04-17,14:52:03.000,108,11090647,13765,0,1713365522,12968.663459209994,134.48534600999847,53457.45374856001 2024-04-17,14:52:04.000,108,11090617,13765,0,1713365523,12968.63651397,134.49239513999783,53457.52361976001 2024-04-17,14:52:05.000,108,11090627,14005,0,1713365524,12968.703877069995,134.50649340000382,53457.530606880006 2024-04-17,14:52:06.000,108,11090581,13845,0,1713365525,12968.683668139995,134.48534600999847,53457.50265840001 2024-04-17,14:52:07.000,108,11090592,13765,0,1713365526,12968.683668139995,134.48534600999847,53457.48868416 2024-04-17,14:52:08.000,108,11090638,14245,0,1713365527,12968.724085999995,134.49239513999783,53457.48868416 2024-04-17,14:52:09.000,108,11090622,14045,0,1713365528,12968.69040444999,134.51354253000318,53457.55855536 2024-04-17,14:52:10.000,108,11090677,13565,0,1713365529,12968.73082230999,134.53468992000126,53457.52361976001 2024-04-17,14:52:11.000,108,11090619,13725,0,1713365530,12968.744294929995,134.50649340000382,53457.509645520004 2024-04-17,14:52:12.000,108,11090644,13845,0,1713365531,12968.75103123999,134.5276407900019,53457.55855536 2024-04-17,14:52:13.000,108,11090623,13525,0,1713365532,12968.73755862,134.48534600999847,53457.52361976001 2024-04-17,14:52:14.000,108,11090656,14085,0,1713365533,12968.73755862,134.45010036000167,53457.57252960001 2024-04-17,14:52:15.000,108,11090662,13925,0,1713365534,12968.77124016999,134.42190384000423,53457.58650384 2024-04-17,14:52:16.000,108,11090608,13845,0,1713365535,12968.79144909999,134.43600210000295,53457.61445232 2024-04-17,14:52:17.000,108,11090660,13765,0,1713365536,12968.83860327,134.40780557999824,53457.509645520004 2024-04-17,14:52:18.000,108,11090668,13925,0,1713365537,12968.885757439995,134.39370731999952,53457.56554248 2024-04-17,14:52:19.000,108,11090621,13565,0,1713365538,12968.91270267999,134.40075644999888,53457.61445232 2024-04-17,14:52:20.000,108,11090640,13765,0,1713365539,12968.97332946999,134.4289529700036,53457.54458112 2024-04-17,14:52:21.000,108,11090604,13445,0,1713365540,12969.02048364,134.36551080000208,53457.60047808001 2024-04-17,14:52:22.000,108,11090599,13725,0,1713365541,12969.02048364,134.35141254000337,53457.60047808001 2024-04-17,14:52:23.000,108,11090591,13845,0,1713365542,12969.0609015,134.344363410004,53457.54458112 2024-04-17,14:52:24.000,108,11090601,13485,0,1713365543,12969.047428879996,134.32321601999865,53457.64240080001 2024-04-17,14:52:25.000,108,11090621,13725,0,1713365544,12969.094583049991,134.35846167000273,53457.65637504 2024-04-17,14:52:26.000,108,11090635,13765,0,1713365545,12969.108055669996,134.35141254000337,53457.628426560004 2024-04-17,14:52:27.000,108,11090622,13965,0,1713365546,12969.108055669996,134.3161668899993,53457.649387920006 2024-04-17,14:52:28.000,108,11090654,13365,0,1713365547,12969.135000909992,134.30206863000058,53457.69131064001 2024-04-17,14:52:29.000,108,11090615,13605,0,1713365548,12969.168682459996,134.32321601999865,53457.677336400004 2024-04-17,14:52:30.000,108,11090666,13645,0,1713365549,12969.168682459996,134.32321601999865,53457.71925912001 2024-04-17,14:52:31.000,108,11090584,13405,0,1713365550,12969.141737220001,134.2809212400025,53457.712272 2024-04-17,14:52:32.000,108,11090611,13925,0,1713365551,12969.114791979991,134.29501950000122,53457.698297760006 2024-04-17,14:52:33.000,108,11090602,13765,0,1713365552,12969.135000909992,134.29501950000122,53457.72624624 2024-04-17,14:52:34.000,108,11090644,13685,0,1713365553,12969.121528290001,134.30911775999994,53457.77515608 2024-04-17,14:52:35.000,108,11090571,13845,0,1713365554,12969.188891389997,134.30206863000058,53457.72624624 2024-04-17,14:52:36.000,108,11090648,13445,0,1713365555,12969.182155080001,134.30206863000058,53457.74022048001 2024-04-17,14:52:37.000,108,11090614,13565,0,1713365556,12969.161946150001,134.29501950000122,53457.71925912001 2024-04-17,14:52:38.000,108,11090611,13925,0,1713365557,12969.168682459996,134.33731428000465,53457.75419472 2024-04-17,14:52:39.000,108,11090661,13765,0,1713365558,12969.209100319997,134.40780557999824,53457.83105304 2024-04-17,14:52:40.000,108,11090657,13685,0,1713365559,12969.249518179997,134.48534600999847,53457.83804016001 2024-04-17,14:52:41.000,108,11090598,13805,0,1713365560,12969.310144969997,134.55583730999933,53457.83105304 2024-04-17,14:52:42.000,108,11090603,13565,0,1713365561,12969.330353899997,134.6263286100002,53457.83804016001 2024-04-17,14:52:43.000,108,11090669,13565,0,1713365562,12969.330353899997,134.69681991000107,53457.8520144 2024-04-17,14:52:44.000,108,11090633,13685,0,1713365563,12969.364035450002,134.74616382000386,53457.865988640006 2024-04-17,14:52:45.000,108,11090644,13845,0,1713365564,12969.438134859993,134.83075338000344,53457.87996288 2024-04-17,14:52:46.000,108,11090620,14045,0,1713365565,12969.431398549998,134.89419554999768,53457.94284696 2024-04-17,14:52:47.000,108,11090656,13925,0,1713365566,12969.438134859993,134.95763771999918,53457.93585984001 2024-04-17,14:52:48.000,108,11090622,13765,0,1713365567,12969.492025339998,134.99288337000326,53457.90791136001 2024-04-17,14:52:49.000,108,11090625,13925,0,1713365568,12969.485289030003,135.06337467000412,53458.01970528 2024-04-17,14:52:50.000,108,11090642,13685,0,1713365569,12969.465080100003,135.11271857999964,53457.963808320004 2024-04-17,14:52:51.000,108,11090644,13685,0,1713365570,12969.485289030003,135.17616075000115,53458.10355072001 2024-04-17,14:52:52.000,108,11090653,13405,0,1713365571,12969.485289030003,135.19730813999922,53458.0965636 2024-04-17,14:52:53.000,108,11090654,13765,0,1713365572,12969.478552719993,135.22550466000393,53458.13848632 2024-04-17,14:52:54.000,108,11090609,13525,0,1713365573,12969.498761649993,135.23960292000265,53458.11752496 2024-04-17,14:52:55.000,108,11090607,13485,0,1713365574,12969.498761649993,135.26075031000073,53458.14547344001 2024-04-17,14:52:56.000,108,11090634,13565,0,1713365575,12969.532443199998,135.31714335000288,53458.12451208001 2024-04-17,14:52:57.000,108,11090614,13925,0,1713365576,12969.545915819988,135.3312416100016,53458.19438328001 2024-04-17,14:52:58.000,108,11090619,13365,0,1713365577,12969.525706889988,135.40173291000247,53458.19438328001 2024-04-17,14:52:59.000,108,11090643,14245,0,1713365578,12969.599806299993,135.40878204000182,53458.236306 2024-04-17,14:53:00.000,108,11090661,13925,0,1713365579,12969.680642019994,135.45812595000461,53458.22233176001 2024-04-17,14:53:01.000,108,11090571,13925,0,1713365580,12969.680642019994,135.45812595000461,53458.201370400006 2024-04-17,14:53:02.000,108,11090630,13645,0,1713365581,12969.707587259989,135.46517508000397,53458.22233176001 2024-04-17,14:53:03.000,108,11090600,13965,0,1713365582,12969.761477739994,135.45812595000461,53458.25726736 2024-04-17,14:53:04.000,108,11090606,13845,0,1713365583,12969.822104529994,135.5145189899995,53458.320151440006 2024-04-17,14:53:05.000,108,11090565,13485,0,1713365584,12969.88946762999,135.58501029000035,53458.29220296001 2024-04-17,14:53:06.000,108,11090627,13405,0,1713365585,12969.88946762999,135.55681377000292,53458.31316432001 2024-04-17,14:53:07.000,108,11090660,13725,0,1713365586,12969.92988548999,135.56386290000228,53458.42495824 2024-04-17,14:53:08.000,108,11090584,13565,0,1713365587,12969.91641287,135.62025594000443,53458.348099920004 2024-04-17,14:53:09.000,108,11090669,13845,0,1713365588,12969.90967655999,135.62730507000379,53458.39700976 2024-04-17,14:53:10.000,108,11090650,13805,0,1713365589,12969.943358109995,135.62730507000379,53458.417971120005 2024-04-17,14:53:11.000,108,11090595,13725,0,1713365590,12969.91641287,135.6766489799993,53458.4459196 2024-04-17,14:53:12.000,108,11090646,13965,0,1713365591,12969.902940249995,135.69779637000465,53458.45290672 2024-04-17,14:53:13.000,108,11090631,14045,0,1713365592,12969.86925869999,135.68369810999866,53458.45989384001 2024-04-17,14:53:14.000,108,11090626,13605,0,1713365593,12969.862522389994,135.66255072000058,53458.487842320006 2024-04-17,14:53:15.000,108,11090618,13725,0,1713365594,12969.83557715,135.7400911500008,53458.515790800004 2024-04-17,14:53:16.000,108,11090629,13765,0,1713365595,12969.801895599994,135.76123853999889,53458.52976504001 2024-04-17,14:53:17.000,108,11090608,13525,0,1713365596,12969.822104529994,135.76828766999824,53458.54373928 2024-04-17,14:53:18.000,108,11090629,13645,0,1713365597,12969.83557715,135.77533680000488,53458.515790800004 2024-04-17,14:53:19.000,108,11090562,13405,0,1713365598,12969.862522389994,135.81763158000103,53458.50880368001 2024-04-17,14:53:20.000,108,11090641,13725,0,1713365599,12969.90967655999,135.81058245000168,53458.536752160006 2024-04-17,14:53:21.000,108,11090597,13565,0,1713365600,12969.923149179995,135.86697549000382,53458.585662000005 2024-04-17,14:53:22.000,108,11090580,13445,0,1713365601,12969.95009441999,135.89517201000126,53458.56470064 2024-04-17,14:53:23.000,108,11090658,13525,0,1713365602,12969.99051227999,135.90927026999998,53458.60662336001 2024-04-17,14:53:24.000,108,11090590,13325,0,1713365603,12969.99051227999,135.91631939999934,53458.59264912 2024-04-17,14:53:25.000,108,11090577,13565,0,1713365604,12970.003984899995,135.97976157000085,53458.55771352001 2024-04-17,14:53:26.000,108,11090628,13525,0,1713365605,12970.03093013999,136.02205635000428,53458.66252032 2024-04-17,14:53:27.000,108,11090616,13805,0,1713365606,12969.97030334999,136.0714002599998,53458.57867488001 2024-04-17,14:53:28.000,108,11090639,13445,0,1713365607,12969.99051227999,136.07844938999915,53458.64155896 2024-04-17,14:53:29.000,108,11090621,13565,0,1713365608,12969.99051227999,136.0995967800045,53458.655533200006 2024-04-17,14:53:30.000,108,11090620,13885,0,1713365609,12969.95009441999,136.0502528700017,53458.66252032 2024-04-17,14:53:31.000,108,11090584,13725,0,1713365610,12969.943358109995,136.0714002599998,53458.6904688 2024-04-17,14:53:32.000,108,11090621,14405,0,1713365611,12969.90967655999,136.09254764999787,53458.634571840004 2024-04-17,14:53:33.000,108,11090588,13685,0,1713365612,12969.89620394,136.12074417000258,53458.69745592001 2024-04-17,14:53:34.000,108,11090686,14085,0,1713365613,12969.87599501,136.0714002599998,53458.69745592001 2024-04-17,14:53:35.000,108,11090623,13645,0,1713365614,12969.923149179995,136.09254764999787,53458.69745592001 2024-04-17,14:53:36.000,108,11090667,13525,0,1713365615,12969.92988548999,136.11369504000322,53458.73239152 2024-04-17,14:53:37.000,108,11090651,13645,0,1713365616,12969.88946762999,136.06435113000043,53458.72540440001 2024-04-17,14:53:38.000,108,11090631,13565,0,1713365617,12969.99051227999,136.04320374000235,53458.77431424001 2024-04-17,14:53:39.000,108,11090622,13525,0,1713365618,12970.01072120999,136.036154610003,53458.76732712 2024-04-17,14:53:40.000,108,11090623,13445,0,1713365619,12970.03766645,136.02910548000364,53458.802262720004 2024-04-17,14:53:41.000,108,11090631,13765,0,1713365620,12970.11176585999,136.00795808999828,53458.77431424001 2024-04-17,14:53:42.000,108,11090636,13565,0,1713365621,12970.15218371999,136.00795808999828,53458.80924984 2024-04-17,14:53:43.000,108,11090620,13765,0,1713365622,12970.206074199996,136.02205635000428,53458.86514680001 2024-04-17,14:53:44.000,108,11090666,13925,0,1713365623,12970.246492059996,135.99385982999956,53458.94200512001 2024-04-17,14:53:45.000,108,11090579,13605,0,1713365624,12970.286909919996,136.02910548000364,53458.851172560004 2024-04-17,14:53:46.000,108,11090591,13765,0,1713365625,12970.374481949992,136.04320374000235,53458.87912104 2024-04-17,14:53:47.000,108,11090600,13525,0,1713365626,12970.448581359997,136.02910548000364,53458.851172560004 2024-04-17,14:53:48.000,108,11090592,13565,0,1713365627,12970.495735529992,136.02205635000428,53458.9000824 2024-04-17,14:53:49.000,108,11090614,13885,0,1713365628,12970.563098630002,136.01500721999764,53458.89309528001 2024-04-17,14:53:50.000,108,11090621,13645,0,1713365629,12970.583307560002,136.04320374000235,53458.935018 2024-04-17,14:53:51.000,108,11090659,13485,0,1713365630,12970.650670659998,136.02205635000428,53458.94200512001 2024-04-17,14:53:52.000,108,11090628,13765,0,1713365631,12970.691088519998,136.0502528700017,53459.02585056 2024-04-17,14:53:53.000,108,11090647,13765,0,1713365632,12970.711297449998,136.04320374000235,53459.02585056 2024-04-17,14:53:54.000,108,11090650,13765,0,1713365633,12970.744978999988,136.0502528700017,53459.039824800006 2024-04-17,14:53:55.000,108,11090614,13765,0,1713365634,12970.738242689993,136.05730200000107,53459.09572176 2024-04-17,14:53:56.000,108,11090662,13685,0,1713365635,12970.798869479993,136.05730200000107,53459.15161872001 2024-04-17,14:53:57.000,108,11090640,13885,0,1713365636,12970.839287339993,136.02205635000428,53459.06078616001 2024-04-17,14:53:58.000,108,11090652,13845,0,1713365637,12970.947068299989,136.01500721999764,53459.158605840006 2024-04-17,14:53:59.000,108,11090671,13885,0,1713365638,12970.96727722999,136.01500721999764,53459.186554320004 2024-04-17,14:54:00.000,108,11090616,13845,0,1713365639,12971.03464033,135.97976157000085,53459.158605840006 2024-04-17,14:54:01.000,108,11090602,13605,0,1713365640,12971.12894866999,135.96566331000213,53459.26341264 2024-04-17,14:54:02.000,108,11090635,13765,0,1713365641,12971.122212359995,135.90927026999998,53459.256425520005 2024-04-17,14:54:03.000,108,11090652,14085,0,1713365642,12971.11547605,135.85992636000447,53459.26341264 2024-04-17,14:54:04.000,108,11090605,13885,0,1713365643,12971.14915759999,135.8881228800019,53459.33328384 2024-04-17,14:54:05.000,108,11090576,13765,0,1713365644,12971.17610284,135.8387789699991,53459.33328384 2024-04-17,14:54:06.000,108,11090586,13725,0,1713365645,12971.223257009995,135.90927026999998,53459.34027096 2024-04-17,14:54:07.000,108,11090587,13445,0,1713365646,12971.263674869995,135.90222114000062,53459.40315504 2024-04-17,14:54:08.000,108,11090596,13725,0,1713365647,12971.31082903999,135.91631939999934,53459.424116400005 2024-04-17,14:54:09.000,108,11090639,13765,0,1713365648,12971.35124689999,135.9233685299987,53459.459052 2024-04-17,14:54:10.000,108,11090637,13485,0,1713365649,12971.41187368999,135.8881228800019,53459.44507776001 2024-04-17,14:54:11.000,108,11090576,13885,0,1713365650,12971.45902786,135.8881228800019,53459.43110352 2024-04-17,14:54:12.000,108,11090593,13685,0,1713365651,12971.546599889996,135.8881228800019,53459.5289232 2024-04-17,14:54:13.000,108,11090646,14165,0,1713365652,12971.640908230002,135.90927026999998,53459.57084592 2024-04-17,14:54:14.000,108,11090667,13765,0,1713365653,12971.640908230002,135.90222114000062,53459.542897440006 2024-04-17,14:54:15.000,108,11090573,13645,0,1713365654,12971.715007639992,135.9233685299987,53459.5987944 2024-04-17,14:54:16.000,108,11090645,13925,0,1713365655,12971.789107049997,135.96566331000213,53459.62674288 2024-04-17,14:54:17.000,108,11090639,13405,0,1713365656,12971.816052289993,135.96566331000213,53459.661678480006 2024-04-17,14:54:18.000,108,11090667,13605,0,1713365657,12971.890151699998,135.9374667900047,53459.70360120001 2024-04-17,14:54:19.000,108,11090694,13525,0,1713365658,12971.849733839997,135.9515650500034,53459.72456256 2024-04-17,14:54:20.000,108,11090612,13805,0,1713365659,12971.842997530002,135.94451592000405,53459.69661408 2024-04-17,14:54:21.000,108,11090609,13925,0,1713365660,12971.829524909997,135.95861418000277,53459.74552392 2024-04-17,14:54:22.000,108,11090608,14085,0,1713365661,12971.809315979997,135.9233685299987,53459.74552392 2024-04-17,14:54:23.000,108,11090648,13485,0,1713365662,12971.755425499992,135.95861418000277,53459.78744664 2024-04-17,14:54:24.000,108,11090641,14005,0,1713365663,12971.721743950002,135.95861418000277,53459.808408000004 2024-04-17,14:54:25.000,108,11090618,13725,0,1713365664,12971.681326090002,135.9727124400015,53459.79443376 2024-04-17,14:54:26.000,108,11090607,13605,0,1713365665,12971.654380849992,136.00090895999892,53459.82238224001 2024-04-17,14:54:27.000,108,11090624,14005,0,1713365666,12971.593754059992,136.01500721999764,53459.79443376 2024-04-17,14:54:28.000,108,11090619,13685,0,1713365667,12971.580281440001,136.0502528700017,53459.78744664 2024-04-17,14:54:29.000,108,11090612,13765,0,1713365668,12971.533127269991,136.0714002599998,53459.78744664 2024-04-17,14:54:30.000,108,11090652,13725,0,1713365669,12971.506182029996,136.04320374000235,53459.78744664 2024-04-17,14:54:31.000,108,11090620,13405,0,1713365670,12971.445555239996,136.0714002599998,53459.82238224001 2024-04-17,14:54:32.000,108,11090585,13605,0,1713365671,12971.425346309996,136.0714002599998,53459.82238224001 2024-04-17,14:54:33.000,108,11090632,13485,0,1713365672,12971.344510589995,136.09254764999787,53459.7734724 2024-04-17,14:54:34.000,108,11090621,13765,0,1713365673,12971.31756535,136.06435113000043,53459.72456256 2024-04-17,14:54:35.000,108,11090664,13565,0,1713365674,12971.25693856,136.10664591000386,53459.7734724 2024-04-17,14:54:36.000,108,11090618,14005,0,1713365675,12971.243465939995,136.0854985199985,53459.808408000004 2024-04-17,14:54:37.000,108,11090615,13565,0,1713365676,12971.182839149995,136.09254764999787,53459.78045952001 2024-04-17,14:54:38.000,108,11090593,13925,0,1713365677,12971.11547605,136.0995967800045,53459.78744664 2024-04-17,14:54:39.000,108,11090619,13365,0,1713365678,12971.081794499994,136.09254764999787,53459.78744664 2024-04-17,14:54:40.000,108,11090644,13685,0,1713365679,12971.041376639994,136.06435113000043,53459.70360120001 2024-04-17,14:54:41.000,108,11090602,13405,0,1713365680,12971.08853080999,136.02205635000428,53459.7734724 2024-04-17,14:54:42.000,108,11090611,13405,0,1713365681,12971.014431399999,136.02910548000364,53459.69661408 2024-04-17,14:54:43.000,108,11090609,13885,0,1713365682,12970.980749849994,135.94451592000405,53459.72456256 2024-04-17,14:54:44.000,108,11090570,13885,0,1713365683,12970.994222469999,135.9868107000002,53459.70360120001 2024-04-17,14:54:45.000,108,11090606,13685,0,1713365684,12970.960540919994,135.96566331000213,53459.67565272 2024-04-17,14:54:46.000,108,11090661,13805,0,1713365685,12970.960540919994,135.95861418000277,53459.65469136001 2024-04-17,14:54:47.000,108,11090610,13925,0,1713365686,12970.980749849994,135.89517201000126,53459.70360120001 2024-04-17,14:54:48.000,108,11090598,13685,0,1713365687,12970.953804609999,135.91631939999934,53459.689626960004 2024-04-17,14:54:49.000,108,11090627,13685,0,1713365688,12970.933595679999,135.91631939999934,53459.67565272 2024-04-17,14:54:50.000,108,11090607,13565,0,1713365689,12970.947068299989,135.93041765999806,53459.640717120004 2024-04-17,14:54:51.000,108,11090615,13485,0,1713365690,12970.960540919994,135.9727124400015,53459.68263984001 2024-04-17,14:54:52.000,108,11090626,13565,0,1713365691,12970.980749849994,135.96566331000213,53459.62674288 2024-04-17,14:54:53.000,108,11090632,13565,0,1713365692,12970.980749849994,135.9374667900047,53459.53591032001 2024-04-17,14:54:54.000,108,11090671,13725,0,1713365693,12970.960540919994,135.9868107000002,53459.60578152 2024-04-17,14:54:55.000,108,11090569,13885,0,1713365694,12970.926859369989,135.96566331000213,53459.542897440006 2024-04-17,14:54:56.000,108,11090681,13685,0,1713365695,12970.933595679999,135.94451592000405,53459.591807280005 2024-04-17,14:54:57.000,108,11090587,13805,0,1713365696,12970.926859369989,135.91631939999934,53459.542897440006 2024-04-17,14:54:58.000,108,11090612,13725,0,1713365697,12970.913386749999,135.90927026999998,53459.493987600006 2024-04-17,14:54:59.000,108,11090620,13645,0,1713365698,12970.920123059994,135.9374667900047,53459.48700048001 2024-04-17,14:55:00.000,108,11090579,13765,0,1713365699,12970.872968889998,135.86697549000382,53459.493987600006 2024-04-17,14:55:01.000,108,11090657,13325,0,1713365700,12970.933595679999,135.85287722999783,53459.48700048001 2024-04-17,14:55:02.000,108,11090570,13565,0,1713365701,12970.893177819999,135.87402462000318,53459.48700048001 2024-04-17,14:55:03.000,108,11090677,13765,0,1713365702,12970.893177819999,135.83172983999975,53459.43110352 2024-04-17,14:55:04.000,108,11090579,13925,0,1713365703,12970.852759959998,135.81058245000168,53459.542897440006 2024-04-17,14:55:05.000,108,11090620,13885,0,1713365704,12970.893177819999,135.81058245000168,53459.5289232 2024-04-17,14:55:06.000,108,11090608,13845,0,1713365705,12970.886441509989,135.76123853999889,53459.50796184 2024-04-17,14:55:07.000,108,11090670,13845,0,1713365706,12970.886441509989,135.76123853999889,53459.50097472 2024-04-17,14:55:08.000,108,11090578,13685,0,1713365707,12970.872968889998,135.80353332000232,53459.51494896001 2024-04-17,14:55:09.000,108,11090671,13765,0,1713365708,12970.852759959998,135.7894350600036,53459.493987600006 2024-04-17,14:55:10.000,108,11090671,14125,0,1713365709,12970.920123059994,135.8387789699991,53459.44507776001 2024-04-17,14:55:11.000,108,11090661,13565,0,1713365710,12970.933595679999,135.89517201000126,53459.493987600006 2024-04-17,14:55:12.000,108,11090579,13645,0,1713365711,12970.893177819999,135.94451592000405,53459.473026240004 2024-04-17,14:55:13.000,108,11090629,13885,0,1713365712,12970.899914129994,136.00090895999892,53459.46603912001 2024-04-17,14:55:14.000,108,11090597,13525,0,1713365713,12970.899914129994,136.04320374000235,53459.5289232 2024-04-17,14:55:15.000,108,11090592,14085,0,1713365714,12970.899914129994,136.06435113000043,53459.46603912001 2024-04-17,14:55:16.000,108,11090628,13725,0,1713365715,12970.879705199994,136.09254764999787,53459.48700048001 2024-04-17,14:55:17.000,108,11090642,13485,0,1713365716,12970.879705199994,136.17713721000473,53459.5289232 2024-04-17,14:55:18.000,108,11090561,13845,0,1713365717,12970.812342099998,136.16303894999874,53459.50796184 2024-04-17,14:55:19.000,108,11090622,13765,0,1713365718,12970.785396859988,136.15598981999938,53459.459052 2024-04-17,14:55:20.000,108,11090613,13645,0,1713365719,12970.751715309998,136.17713721000473,53459.54988456 2024-04-17,14:55:21.000,108,11090616,13645,0,1713365720,12970.677615899993,136.1700880799981,53459.5289232 2024-04-17,14:55:22.000,108,11090630,13725,0,1713365721,12970.630461729997,136.15598981999938,53459.51494896001 2024-04-17,14:55:23.000,108,11090582,13845,0,1713365722,12970.556362319992,136.15598981999938,53459.50796184 2024-04-17,14:55:24.000,108,11090626,14205,0,1713365723,12970.549626009997,136.12779330000194,53459.51494896001 2024-04-17,14:55:25.000,108,11090628,13885,0,1713365724,12970.509208149997,136.15598981999938,53459.48700048001 2024-04-17,14:55:26.000,108,11090603,13885,0,1713365725,12970.502471840002,136.0995967800045,53459.493987600006 2024-04-17,14:55:27.000,108,11090591,14245,0,1713365726,12970.455317669992,136.10664591000386,53459.48700048001 2024-04-17,14:55:28.000,108,11090650,13805,0,1713365727,12970.448581359997,136.0502528700017,53459.45206488 2024-04-17,14:55:29.000,108,11090630,13565,0,1713365728,12970.435108739992,136.01500721999764,53459.459052 2024-04-17,14:55:30.000,108,11090674,14005,0,1713365729,12970.455317669992,136.01500721999764,53459.48700048001 2024-04-17,14:55:31.000,108,11090656,13765,0,1713365730,12970.462053980002,135.9868107000002,53459.44507776001 2024-04-17,14:55:32.000,108,11090608,13885,0,1713365731,12970.448581359997,135.99385982999956,53459.459052 2024-04-17,14:55:33.000,108,11090597,13765,0,1713365732,12970.448581359997,136.00090895999892,53459.43809064 2024-04-17,14:55:34.000,108,11090563,13565,0,1713365733,12970.468790289997,135.99385982999956,53459.45206488 2024-04-17,14:55:35.000,108,11090571,13725,0,1713365734,12970.495735529992,135.99385982999956,53459.43110352 2024-04-17,14:55:36.000,108,11090687,13685,0,1713365735,12970.542889700002,136.02910548000364,53459.40315504 2024-04-17,14:55:37.000,108,11090605,13605,0,1713365736,12970.509208149997,136.036154610003,53459.41014216 2024-04-17,14:55:38.000,108,11090604,13485,0,1713365737,12970.556362319992,136.02205635000428,53459.41712928001 2024-04-17,14:55:39.000,108,11090642,13685,0,1713365738,12970.576571249992,136.0502528700017,53459.424116400005 2024-04-17,14:55:40.000,108,11090677,13845,0,1713365739,12970.630461729997,136.02205635000428,53459.36821944001 2024-04-17,14:55:41.000,108,11090655,13765,0,1713365740,12970.650670659998,136.00090895999892,53459.3891808 2024-04-17,14:55:42.000,108,11090649,13845,0,1713365741,12970.670879589998,135.94451592000405,53459.39616792001 2024-04-17,14:55:43.000,108,11090629,14045,0,1713365742,12970.657406969993,135.9374667900047,53459.40315504 2024-04-17,14:55:44.000,108,11090663,14085,0,1713365743,12970.697824829993,135.86697549000382,53459.424116400005 2024-04-17,14:55:45.000,108,11090625,13725,0,1713365744,12970.697824829993,135.85992636000447,53459.375206560006 2024-04-17,14:55:46.000,108,11090613,13485,0,1713365745,12970.718033759993,135.8246807100004,53459.3891808 2024-04-17,14:55:47.000,108,11090599,13805,0,1713365746,12970.664143280002,135.77533680000488,53459.41014216 2024-04-17,14:55:48.000,108,11090666,13725,0,1713365747,12970.670879589998,135.7400911500008,53459.43809064 2024-04-17,14:55:49.000,108,11090687,14165,0,1713365748,12970.691088519998,135.68369810999866,53459.424116400005 2024-04-17,14:55:50.000,108,11090618,14085,0,1713365749,12970.637198039993,135.65550159000122,53459.41712928001 2024-04-17,14:55:51.000,108,11090598,14005,0,1713365750,12970.630461729997,135.62025594000443,53459.39616792001 2024-04-17,14:55:52.000,108,11090664,14005,0,1713365751,12970.650670659998,135.5427155100042,53459.43110352 2024-04-17,14:55:53.000,108,11090630,14045,0,1713365752,12970.610252799997,135.55681377000292,53459.40315504 2024-04-17,14:55:54.000,108,11090647,14005,0,1713365753,12970.603516490002,135.5286172499982,53459.326296720006 2024-04-17,14:55:55.000,108,11090669,13645,0,1713365754,12970.637198039993,135.53566638000484,53459.40315504 2024-04-17,14:55:56.000,108,11090612,13805,0,1713365755,12970.657406969993,135.5427155100042,53459.41712928001 2024-04-17,14:55:57.000,108,11090662,13925,0,1713365756,12970.664143280002,135.5145189899995,53459.45206488 2024-04-17,14:55:58.000,108,11090655,14165,0,1713365757,12970.657406969993,135.57091203000164,53459.40315504 2024-04-17,14:55:59.000,108,11090642,13405,0,1713365758,12970.684352210003,135.54976464000356,53459.45206488 2024-04-17,14:56:00.000,108,11090637,13365,0,1713365759,12970.718033759993,135.58501029000035,53459.45206488 2024-04-17,14:56:01.000,108,11090651,13685,0,1713365760,12970.724770069988,135.5920594199997,53459.44507776001 2024-04-17,14:56:02.000,108,11090643,13725,0,1713365761,12970.684352210003,135.60615767999843,53459.3891808 2024-04-17,14:56:03.000,108,11090586,13685,0,1713365762,12970.684352210003,135.54976464000356,53459.41712928001 2024-04-17,14:56:14.000,108,11090629,13605,0,1713365773,12970.616989109993,135.7259928900021,53459.44507776001 2024-04-17,14:56:15.000,108,11090633,13765,0,1713365774,12970.603516490002,135.71894376000273,53459.53591032001 2024-04-17,14:56:16.000,108,11090615,13605,0,1713365775,12970.569834939997,135.69074723999802,53459.48001336 2024-04-17,14:56:17.000,108,11090694,13725,0,1713365776,12970.583307560002,135.69074723999802,53459.46603912001 2024-04-17,14:56:18.000,108,11090663,13565,0,1713365777,12970.549626009997,135.69779637000465,53459.48001336 2024-04-17,14:56:19.000,108,11090645,14045,0,1713365778,12970.536153389992,135.6766489799993,53459.48001336 2024-04-17,14:56:20.000,108,11090653,13565,0,1713365779,12970.542889700002,135.63435420000314,53459.50796184 2024-04-17,14:56:21.000,108,11090669,13725,0,1713365780,12970.515944459992,135.63435420000314,53459.48700048001 2024-04-17,14:56:22.000,108,11090617,13525,0,1713365781,12970.529417079997,135.63435420000314,53459.521936080004 2024-04-17,14:56:23.000,108,11090636,13845,0,1713365782,12970.576571249992,135.6414033300025,53459.51494896001 2024-04-17,14:56:24.000,108,11090628,14005,0,1713365783,12970.549626009997,135.57091203000164,53459.53591032001 2024-04-17,14:56:25.000,108,11090630,13885,0,1713365784,12970.556362319992,135.57091203000164,53459.48001336 2024-04-17,14:56:26.000,108,11090682,14245,0,1713365785,12970.556362319992,135.52156811999885,53459.53591032001 2024-04-17,14:56:27.000,108,11090633,13885,0,1713365786,12970.576571249992,135.52156811999885,53459.53591032001 2024-04-17,14:56:28.000,108,11090680,13445,0,1713365787,12970.583307560002,135.5145189899995,53459.542897440006 2024-04-17,14:56:29.000,108,11090643,13365,0,1713365788,12970.616989109993,135.5145189899995,53459.50796184 2024-04-17,14:56:30.000,108,11090627,13965,0,1713365789,12970.684352210003,135.4933716000014,53459.55687168 2024-04-17,14:56:31.000,108,11090660,13725,0,1713365790,12970.684352210003,135.4933716000014,53459.57084592 2024-04-17,14:56:32.000,108,11090620,13765,0,1713365791,12970.691088519998,135.45812595000461,53459.53591032001 2024-04-17,14:56:33.000,108,11090633,13445,0,1713365792,12970.697824829993,135.45107681999798,53459.57084592 2024-04-17,14:56:34.000,108,11090658,13645,0,1713365793,12970.718033759993,135.42288030000054,53459.55687168 2024-04-17,14:56:35.000,108,11090618,13725,0,1713365794,12970.677615899993,135.45107681999798,53459.57783304 2024-04-17,14:56:36.000,108,11090678,13805,0,1713365795,12970.684352210003,135.45812595000461,53459.58482016001 2024-04-17,14:56:37.000,108,11090668,14085,0,1713365796,12970.697824829993,135.4933716000014,53459.53591032001 2024-04-17,14:56:38.000,108,11090650,13725,0,1713365797,12970.643934350002,135.50042073000077,53459.57084592 2024-04-17,14:56:39.000,108,11090624,13445,0,1713365798,12970.670879589998,135.54976464000356,53459.58482016001 2024-04-17,14:56:40.000,108,11090704,14045,0,1713365799,12970.677615899993,135.55681377000292,53459.57783304 2024-04-17,14:56:41.000,108,11090684,13925,0,1713365800,12970.664143280002,135.58501029000035,53459.53591032001 2024-04-17,14:56:42.000,108,11090659,13885,0,1713365801,12970.637198039993,135.577961160001,53459.521936080004 2024-04-17,14:56:43.000,108,11090650,13605,0,1713365802,12970.616989109993,135.58501029000035,53459.53591032001 2024-04-17,14:56:44.000,108,11090606,14005,0,1713365803,12970.596780179992,135.58501029000035,53459.56385880001 2024-04-17,14:56:45.000,108,11090638,13725,0,1713365804,12970.536153389992,135.577961160001,53459.51494896001 2024-04-17,14:56:46.000,108,11090643,13685,0,1713365805,12970.509208149997,135.56386290000228,53459.542897440006 2024-04-17,14:56:47.000,108,11090659,13685,0,1713365806,12970.462053980002,135.54976464000356,53459.591807280005 2024-04-17,14:56:48.000,108,11090661,13885,0,1713365807,12970.441845050002,135.53566638000484,53459.521936080004 2024-04-17,14:56:49.000,108,11090638,13925,0,1713365808,12970.435108739992,135.4792733400027,53459.51494896001 2024-04-17,14:56:50.000,108,11090681,13925,0,1713365809,12970.441845050002,135.46517508000397,53459.542897440006 2024-04-17,14:56:51.000,108,11090642,13845,0,1713365810,12970.441845050002,135.44402768999862,53459.56385880001 2024-04-17,14:56:52.000,108,11090635,13645,0,1713365811,12970.441845050002,135.38763465000375,53459.57783304 2024-04-17,14:56:53.000,108,11090627,14045,0,1713365812,12970.468790289997,135.40173291000247,53459.55687168 2024-04-17,14:56:54.000,108,11090652,13885,0,1713365813,12970.421636120001,135.35943812999903,53459.542897440006 2024-04-17,14:56:55.000,108,11090637,13805,0,1713365814,12970.441845050002,135.38763465000375,53459.54988456 2024-04-17,14:56:56.000,108,11090667,14085,0,1713365815,12970.455317669992,135.3664872599984,53459.56385880001 2024-04-17,14:56:57.000,108,11090675,13885,0,1713365816,12970.509208149997,135.35238899999968,53459.62674288 2024-04-17,14:56:58.000,108,11090636,13365,0,1713365817,12970.569834939997,135.38763465000375,53459.58482016001 2024-04-17,14:56:59.000,108,11090673,13765,0,1713365818,12970.563098630002,135.3946837800031,53459.56385880001 2024-04-17,14:57:00.000,108,11090653,13605,0,1713365819,12970.576571249992,135.40173291000247,53459.54988456 2024-04-17,14:57:01.000,108,11090621,14085,0,1713365820,12970.569834939997,135.3805855200044,53459.55687168 2024-04-17,14:57:02.000,108,11090662,13925,0,1713365821,12970.583307560002,135.38763465000375,53459.521936080004 2024-04-17,14:57:03.000,108,11090670,13765,0,1713365822,12970.590043869997,135.42288030000054,53459.57783304 2024-04-17,14:57:04.000,108,11090612,13405,0,1713365823,12970.616989109993,135.4792733400027,53459.54988456 2024-04-17,14:57:05.000,108,11090622,13805,0,1713365824,12970.603516490002,135.47222421000333,53459.58482016001 2024-04-17,14:57:06.000,108,11090682,13525,0,1713365825,12970.549626009997,135.5286172499982,53459.61975576 2024-04-17,14:57:07.000,108,11090650,13925,0,1713365826,12970.583307560002,135.58501029000035,53459.640717120004 2024-04-17,14:57:08.000,108,11090666,13565,0,1713365827,12970.569834939997,135.62730507000379,53459.56385880001 2024-04-17,14:57:09.000,108,11090623,13605,0,1713365828,12970.596780179992,135.69779637000465,53459.61975576 2024-04-17,14:57:10.000,108,11090688,13805,0,1713365829,12970.650670659998,135.71189463000337,53459.61975576 2024-04-17,14:57:11.000,108,11090677,13725,0,1713365830,12970.603516490002,135.71894376000273,53459.5987944 2024-04-17,14:57:12.000,108,11090651,14005,0,1713365831,12970.596780179992,135.73304202000145,53459.67565272 2024-04-17,14:57:13.000,108,11090627,13765,0,1713365832,12970.556362319992,135.76828766999824,53459.67565272 2024-04-17,14:57:14.000,108,11090702,14285,0,1713365833,12970.542889700002,135.76123853999889,53459.69661408 2024-04-17,14:57:15.000,108,11090632,13765,0,1713365834,12970.495735529992,135.78238593000424,53459.6686656 2024-04-17,14:57:16.000,108,11090642,13605,0,1713365835,12970.509208149997,135.81058245000168,53459.74552392 2024-04-17,14:57:17.000,108,11090682,13885,0,1713365836,12970.488999219997,135.84582809999847,53459.72456256 2024-04-17,14:57:18.000,108,11090626,13805,0,1713365837,12970.468790289997,135.81763158000103,53459.75251104001 2024-04-17,14:57:19.000,108,11090622,13885,0,1713365838,12970.441845050002,135.81763158000103,53459.7734724 2024-04-17,14:57:20.000,108,11090598,14045,0,1713365839,12970.367745639996,135.77533680000488,53459.7385368 2024-04-17,14:57:21.000,108,11090667,13925,0,1713365840,12970.313855159991,135.80353332000232,53459.808408000004 2024-04-17,14:57:22.000,108,11090616,13885,0,1713365841,12970.334064089991,135.81763158000103,53459.74552392 2024-04-17,14:57:23.000,108,11090649,13525,0,1713365842,12970.307118849996,135.81058245000168,53459.78045952001 2024-04-17,14:57:24.000,108,11090659,14245,0,1713365843,12970.246492059996,135.8246807100004,53459.8433436 2024-04-17,14:57:25.000,108,11090619,13805,0,1713365844,12970.23975575,135.88107375000254,53459.82238224001 2024-04-17,14:57:26.000,108,11090636,13965,0,1713365845,12970.23975575,135.87402462000318,53459.8433436 2024-04-17,14:57:27.000,108,11090663,13845,0,1713365846,12970.266700989996,135.90222114000062,53459.808408000004 2024-04-17,14:57:28.000,108,11090630,13645,0,1713365847,12970.212810509991,135.89517201000126,53459.79443376 2024-04-17,14:57:29.000,108,11090628,14285,0,1713365848,12970.320591470001,135.94451592000405,53459.81539512 2024-04-17,14:57:30.000,108,11090652,13565,0,1713365849,12970.354273019992,135.9233685299987,53459.808408000004 2024-04-17,14:57:31.000,108,11090638,13925,0,1713365850,12970.347536709996,135.93041765999806,53459.8433436 2024-04-17,14:57:32.000,108,11090648,13925,0,1713365851,12970.313855159991,135.9727124400015,53459.86430496 2024-04-17,14:57:33.000,108,11090640,13285,0,1713365852,12970.327327779996,136.02205635000428,53459.8433436 2024-04-17,14:57:34.000,108,11090664,14005,0,1713365853,12970.361009330001,136.05730200000107,53459.82238224001 2024-04-17,14:57:35.000,108,11090616,13885,0,1713365854,12970.381218260001,136.0995967800045,53459.80142088001 2024-04-17,14:57:36.000,108,11090648,13645,0,1713365855,12970.401427190001,136.14189156000066,53459.87129208001 2024-04-17,14:57:37.000,108,11090668,13845,0,1713365856,12970.374481949992,136.17713721000473,53459.83635648 2024-04-17,14:57:38.000,108,11090579,13685,0,1713365857,12970.381218260001,136.1841863400041,53459.8433436 2024-04-17,14:57:39.000,108,11090618,13805,0,1713365858,12970.361009330001,136.24762850999832,53459.87129208001 2024-04-17,14:57:40.000,108,11090620,13405,0,1713365859,12970.361009330001,136.28992329000175,53459.88526632 2024-04-17,14:57:41.000,108,11090645,13725,0,1713365860,12970.300382540001,136.31107067999983,53459.88526632 2024-04-17,14:57:42.000,108,11090651,13765,0,1713365861,12970.293646229991,136.3322180699979,53459.878279200006 2024-04-17,14:57:43.000,108,11090657,13485,0,1713365862,12970.25996468,136.3463163300039,53459.92020192001 2024-04-17,14:57:44.000,108,11090625,13565,0,1713365863,12970.21954682,136.37451285000134,53459.96212464 2024-04-17,14:57:45.000,108,11090625,14005,0,1713365864,12970.273437299991,136.40270936999877,53459.927189040005 2024-04-17,14:57:46.000,108,11090678,13725,0,1713365865,12970.19933789,136.36746372000198,53459.96911176001 2024-04-17,14:57:47.000,108,11090674,13205,0,1713365866,12970.226283129996,136.42385676000413,53460.00404736 2024-04-17,14:57:48.000,108,11090669,13525,0,1713365867,12970.226283129996,136.46615154000028,53459.92020192001 2024-04-17,14:57:49.000,108,11090665,13925,0,1713365868,12970.233019439991,136.46615154000028,53459.90622768 2024-04-17,14:57:50.000,108,11090653,13725,0,1713365869,12970.212810509991,136.480249799999,53459.93417616 2024-04-17,14:57:51.000,108,11090633,13445,0,1713365870,12970.206074199996,136.50139719000435,53460.00404736 2024-04-17,14:57:52.000,108,11090631,13765,0,1713365871,12970.212810509991,136.49434805999772,53460.025008720004 2024-04-17,14:57:53.000,108,11090602,13685,0,1713365872,12970.23975575,136.5084463200037,53460.045970080006 2024-04-17,14:57:54.000,108,11090679,13965,0,1713365873,12970.206074199996,136.49434805999772,53460.05994432 2024-04-17,14:57:55.000,108,11090643,13845,0,1713365874,12970.19933789,136.57188848999795,53460.06693144001 2024-04-17,14:57:56.000,108,11090660,14045,0,1713365875,12970.1387111,136.5436919700005,53460.06693144001 2024-04-17,14:57:57.000,108,11090647,13645,0,1713365876,12970.13197478999,136.58598675000394,53460.025008720004 2024-04-17,14:57:58.000,108,11090662,13845,0,1713365877,12970.13197478999,136.62123240000074,53460.08090568 2024-04-17,14:57:59.000,108,11090725,13805,0,1713365878,12970.11850217,136.63533065999945,53460.08789280001 2024-04-17,14:58:00.000,108,11090656,13565,0,1713365879,12970.11850217,136.67057631000353,53460.10186704 2024-04-17,14:58:01.000,108,11090638,13765,0,1713365880,12970.11850217,136.71992021999904,53460.15077688 2024-04-17,14:58:02.000,108,11090645,13965,0,1713365881,12970.145447409996,136.7269693499984,53460.11584128001 2024-04-17,14:58:03.000,108,11090680,14405,0,1713365882,12970.09829324,136.76221500000247,53460.10885416 2024-04-17,14:58:04.000,108,11090659,13925,0,1713365883,12970.084820619995,136.76221500000247,53460.08789280001 2024-04-17,14:58:05.000,108,11090619,13805,0,1713365884,12970.07808431,136.80450977999863,53460.11584128001 2024-04-17,14:58:06.000,108,11090684,13685,0,1713365885,12970.044402759995,136.78336239000055,53460.10186704 2024-04-17,14:58:07.000,108,11090631,13565,0,1713365886,12970.064611689995,136.81155890999798,53460.10186704 2024-04-17,14:58:08.000,108,11090661,13725,0,1713365887,12969.99724859,136.76221500000247,53460.12981552 2024-04-17,14:58:09.000,108,11090593,13645,0,1713365888,12970.01072120999,136.76221500000247,53460.1228284 2024-04-17,14:58:10.000,108,11090633,13885,0,1713365889,12970.05113906999,136.7269693499984,53460.19968672 2024-04-17,14:58:11.000,108,11090662,13565,0,1713365890,12970.03766645,136.69877283000096,53460.15077688 2024-04-17,14:58:12.000,108,11090688,13725,0,1713365891,12970.064611689995,136.66352718000417,53460.15776400001 2024-04-17,14:58:13.000,108,11090656,13485,0,1713365892,12970.05787538,136.60713414000202,53460.19968672 2024-04-17,14:58:14.000,108,11090666,13685,0,1713365893,12970.07808431,136.53664284000115,53460.20667384001 2024-04-17,14:58:15.000,108,11090644,13885,0,1713365894,12970.105029549995,136.52254458000243,53460.18571248001 2024-04-17,14:58:16.000,108,11090620,13765,0,1713365895,12970.165656339996,136.45910241000092,53460.19968672 2024-04-17,14:58:17.000,108,11090621,13565,0,1713365896,12970.19260157999,136.40270936999877,53460.192699600004 2024-04-17,14:58:18.000,108,11090632,13565,0,1713365897,12970.233019439991,136.3181198099992,53460.22064808 2024-04-17,14:58:19.000,108,11090627,13885,0,1713365898,12970.25996468,136.2335302499996,53460.192699600004 2024-04-17,14:58:20.000,108,11090583,14005,0,1713365899,12970.320591470001,136.20533373000217,53460.192699600004 2024-04-17,14:58:21.000,108,11090596,14245,0,1713365900,12970.347536709996,136.10664591000386,53460.19968672 2024-04-17,14:58:22.000,108,11090670,13765,0,1713365901,12970.381218260001,136.04320374000235,53460.2276352 2024-04-17,14:58:23.000,108,11090624,13725,0,1713365902,12970.401427190001,135.9727124400015,53460.24160944 2024-04-17,14:58:24.000,108,11090636,13445,0,1713365903,12970.488999219997,135.88107375000254,53460.19968672 2024-04-17,14:58:25.000,108,11090659,13765,0,1713365904,12970.522680770002,135.8387789699991,53460.2276352 2024-04-17,14:58:26.000,108,11090620,13805,0,1713365905,12970.603516490002,135.7894350600036,53460.26955792 2024-04-17,14:58:27.000,108,11090652,13845,0,1713365906,12970.670879589998,135.69074723999802,53460.35340336001 2024-04-17,14:58:28.000,108,11090632,13925,0,1713365907,12970.677615899993,135.6766489799993,53460.30449352001 2024-04-17,14:58:29.000,108,11090661,13885,0,1713365908,12970.758451619993,135.58501029000035,53460.311480640004 2024-04-17,14:58:30.000,108,11090594,13565,0,1713365909,12970.839287339993,135.50746986000013,53460.30449352001 2024-04-17,14:58:31.000,108,11090635,13965,0,1713365910,12970.879705199994,135.45812595000461,53460.34641624 2024-04-17,14:58:32.000,108,11090609,13765,0,1713365911,12970.920123059994,135.40173291000247,53460.32545488001 2024-04-17,14:58:33.000,108,11090618,14365,0,1713365912,12970.960540919994,135.3664872599984,53460.42327456001 2024-04-17,14:58:34.000,108,11090633,14085,0,1713365913,12971.000958779994,135.3664872599984,53460.42327456001 2024-04-17,14:58:35.000,108,11090623,13645,0,1713365914,12971.000958779994,135.34533987000032,53460.479171520004 2024-04-17,14:58:36.000,108,11090635,13765,0,1713365915,12970.974013539999,135.2959959600048,53460.45122304001 2024-04-17,14:58:37.000,108,11090624,13765,0,1713365916,12971.041376639994,135.2677994400001,53460.48615864 2024-04-17,14:58:38.000,108,11090592,13525,0,1713365917,12971.07505819,135.23960292000265,53460.53506848 2024-04-17,14:58:39.000,108,11090674,13485,0,1713365918,12971.10873973999,135.30304509000416,53460.5769912 2024-04-17,14:58:40.000,108,11090712,13565,0,1713365919,12971.142421289995,135.31009422000352,53460.549042720006 2024-04-17,14:58:41.000,108,11090621,14045,0,1713365920,12971.182839149995,135.2959959600048,53460.59096544001 2024-04-17,14:58:42.000,108,11090608,13885,0,1713365921,12971.203048079995,135.33829074000096,53460.62590104 2024-04-17,14:58:43.000,108,11090604,13925,0,1713365922,12971.22999331999,135.3805855200044,53460.63987528001 2024-04-17,14:58:44.000,108,11090644,13805,0,1713365923,12971.25693856,135.45812595000461,53460.67481088 2024-04-17,14:58:45.000,108,11090657,13725,0,1713365924,12971.23672963,135.55681377000292,53460.67481088 2024-04-17,14:58:46.000,108,11090693,14245,0,1713365925,12971.243465939995,135.5920594199997,53460.73769496001 2024-04-17,14:58:47.000,108,11090628,13925,0,1713365926,12971.29062010999,135.69074723999802,53460.75865632001 2024-04-17,14:58:48.000,108,11090648,13765,0,1713365927,12971.31082903999,135.79648419000296,53460.716733600006 2024-04-17,14:58:49.000,108,11090624,14165,0,1713365928,12971.33103796999,135.8881228800019,53460.79359192 2024-04-17,14:58:50.000,108,11090611,13805,0,1713365929,12971.29735642,135.9515650500034,53460.84948888 2024-04-17,14:58:51.000,108,11090621,13285,0,1713365930,12971.364719519996,136.0714002599998,53460.80756616001 2024-04-17,14:58:52.000,108,11090679,13885,0,1713365931,12971.432082619991,136.14189156000066,53460.87743736001 2024-04-17,14:58:53.000,108,11090579,14045,0,1713365932,12971.45902786,136.24762850999832,53460.92634720001 2024-04-17,14:58:54.000,108,11090595,14005,0,1713365933,12971.485973099996,136.28992329000175,53460.933334320005 2024-04-17,14:58:55.000,108,11090658,13885,0,1713365934,12971.580281440001,136.3322180699979,53460.982244160004 2024-04-17,14:58:56.000,108,11090650,13845,0,1713365935,12971.613962989992,136.40270936999877,53461.04512824001 2024-04-17,14:58:57.000,108,11090652,13765,0,1713365936,12971.701535020002,136.42385676000413,53461.12198656001 2024-04-17,14:58:58.000,108,11090602,13805,0,1713365937,12971.728480259997,136.45910241000092,53461.12198656001 2024-04-17,14:58:59.000,108,11090630,13765,0,1713365938,12971.755425499992,136.46615154000028,53461.149935040004 2024-04-17,14:59:00.000,108,11090616,14005,0,1713365939,12971.809315979997,136.48729892999836,53461.15692216 2024-04-17,14:59:01.000,108,11090652,13685,0,1713365940,12971.836261219993,136.48729892999836,53461.205832 2024-04-17,14:59:02.000,108,11090663,13565,0,1713365941,12971.930569559998,136.46615154000028,53461.21281912001 2024-04-17,14:59:03.000,108,11090636,13805,0,1713365942,12971.923833250003,136.46615154000028,53461.26172896001 2024-04-17,14:59:04.000,108,11090612,13805,0,1713365943,12971.950778489998,136.4450041500022,53461.28269032 2024-04-17,14:59:05.000,108,11090677,13925,0,1713365944,12971.977723729993,136.47320066999964,53461.31063880001 2024-04-17,14:59:06.000,108,11090649,13925,0,1713365945,12971.957514799993,136.48729892999836,53461.31063880001 2024-04-17,14:59:07.000,108,11090659,13565,0,1713365946,12971.937305869993,136.48729892999836,53461.35256152 2024-04-17,14:59:08.000,108,11090629,13725,0,1713365947,12971.957514799993,136.50139719000435,53461.38051000001 2024-04-17,14:59:09.000,108,11090611,14085,0,1713365948,12971.964251109988,136.48729892999836,53461.32461304 2024-04-17,14:59:10.000,108,11090637,14005,0,1713365949,12971.896888009993,136.48729892999836,53461.4154456 2024-04-17,14:59:11.000,108,11090598,13405,0,1713365950,12971.842997530002,136.47320066999964,53461.40147136 2024-04-17,14:59:12.000,108,11090655,14125,0,1713365951,12971.849733839997,136.50139719000435,53461.42243272 2024-04-17,14:59:13.000,108,11090610,13725,0,1713365952,12971.863206460002,136.52254458000243,53461.42941984001 2024-04-17,14:59:14.000,108,11090636,13725,0,1713365953,12971.802579670002,136.5648393599986,53461.49230392 2024-04-17,14:59:15.000,108,11090632,13805,0,1713365954,12971.789107049997,136.60008501000266,53461.44339408 2024-04-17,14:59:16.000,108,11090645,13765,0,1713365955,12971.708271329997,136.69877283000096,53461.47832968001 2024-04-17,14:59:17.000,108,11090662,13485,0,1713365956,12971.674589779992,136.76926413000183,53461.506278160006 2024-04-17,14:59:18.000,108,11090610,13525,0,1713365957,12971.634171919992,136.82565717000398,53461.47832968001 2024-04-17,14:59:19.000,108,11090594,13645,0,1713365958,12971.634171919992,136.86090282000077,53461.49230392 2024-04-17,14:59:20.000,108,11090680,13645,0,1713365959,12971.566808819996,136.9736888999978,53461.506278160006 2024-04-17,14:59:21.000,108,11090664,13885,0,1713365960,12971.546599889996,137.07942585000274,53461.5202524 2024-04-17,14:59:22.000,108,11090632,13725,0,1713365961,12971.506182029996,137.17811367000104,53461.555188000006 2024-04-17,14:59:23.000,108,11090692,13725,0,1713365962,12971.485973099996,137.24155584000255,53461.54121376 2024-04-17,14:59:24.000,108,11090701,13405,0,1713365963,12971.41187368999,137.35434191999957,53461.56217512 2024-04-17,14:59:25.000,108,11090703,13645,0,1713365964,12971.35798321,137.4600788700045,53461.56217512 2024-04-17,14:59:26.000,108,11090692,14085,0,1713365965,12971.33103796999,137.51647190999938,53461.54820088001 2024-04-17,14:59:27.000,108,11090663,13765,0,1713365966,12971.25693856,137.57286495000153,53461.555188000006 2024-04-17,14:59:28.000,108,11090621,13765,0,1713365967,12971.182839149995,137.5940123399996,53461.56217512 2024-04-17,14:59:29.000,108,11090652,13525,0,1713365968,12971.15589391,137.6786018999992,53461.57614936001 2024-04-17,14:59:30.000,108,11090656,13725,0,1713365969,12971.081794499994,137.6927001599979,53461.56916224 2024-04-17,14:59:31.000,108,11090614,13965,0,1713365970,12971.00769508999,137.74909320000006,53461.61108496 2024-04-17,14:59:32.000,108,11090663,13765,0,1713365971,12970.96727722999,137.75614232999942,53461.58313648 2024-04-17,14:59:33.000,108,11090617,13925,0,1713365972,12970.886441509989,137.83368275999965,53461.57614936001 2024-04-17,14:59:34.000,108,11090653,13845,0,1713365973,12970.846023649989,137.81958450000093,53461.62505920001 2024-04-17,14:59:35.000,108,11090634,13525,0,1713365974,12970.819078409993,137.8266336300003,53461.555188000006 2024-04-17,14:59:36.000,108,11090633,13605,0,1713365975,12970.744978999988,137.8054862400022,53461.57614936001 2024-04-17,14:59:37.000,108,11090635,13645,0,1713365976,12970.738242689993,137.78433885000413,53461.54820088001 2024-04-17,14:59:38.000,108,11090669,13885,0,1713365977,12970.684352210003,137.77728972000477,53461.5901236 2024-04-17,14:59:39.000,108,11090682,13725,0,1713365978,12970.657406969993,137.74909320000006,53461.54121376 2024-04-17,14:59:40.000,108,11090673,13645,0,1713365979,12970.590043869997,137.72089668000262,53461.54121376 2024-04-17,14:59:41.000,108,11090609,13845,0,1713365980,12970.563098630002,137.61515972999769,53461.555188000006 2024-04-17,14:59:42.000,108,11090704,13525,0,1713365981,12970.536153389992,137.55171756000345,53461.59711072001 2024-04-17,14:59:43.000,108,11090656,13805,0,1713365982,12970.522680770002,137.50237365000066,53461.52723952001 2024-04-17,14:59:44.000,108,11090623,13685,0,1713365983,12970.495735529992,137.41778409000108,53461.506278160006 2024-04-17,14:59:45.000,108,11090648,13645,0,1713365984,12970.435108739992,137.37548930999765,53461.52723952001 2024-04-17,14:59:46.000,108,11090693,13925,0,1713365985,12970.401427190001,137.30499801000406,53461.51326528 2024-04-17,14:59:47.000,108,11090689,13925,0,1713365986,12970.394690879992,137.25565410000127,53461.52723952001 2024-04-17,14:59:48.000,108,11090609,13805,0,1713365987,12970.414899809992,137.1851628000004,53461.47134256 2024-04-17,14:59:49.000,108,11090635,13805,0,1713365988,12970.334064089991,137.1851628000004,53461.46435544 2024-04-17,14:59:50.000,108,11090696,13605,0,1713365989,12970.286909919996,137.10762237000017,53461.42243272 2024-04-17,14:59:51.000,108,11090676,13725,0,1713365990,12970.280173610001,137.06532759000402,53461.4503812 2024-04-17,14:59:52.000,108,11090640,14045,0,1713365991,12970.273437299991,137.05827846000466,53461.436406960005 2024-04-17,14:59:53.000,108,11090664,13845,0,1713365992,12970.21954682,137.01598368000123,53461.45736832001 2024-04-17,14:59:54.000,108,11090620,13805,0,1713365993,12970.25996468,136.98073803000443,53461.44339408 2024-04-17,14:59:55.000,108,11090618,13645,0,1713365994,12970.206074199996,136.938443250001,53461.47134256 2024-04-17,14:59:56.000,108,11090614,14045,0,1713365995,12970.212810509991,136.95959063999908,53461.42941984001 2024-04-17,14:59:57.000,108,11090669,13605,0,1713365996,12970.19260157999,136.938443250001,53461.387497120006 2024-04-17,14:59:58.000,108,11090670,14085,0,1713365997,12970.19933789,136.91729586000292,53461.338587280006 2024-04-17,14:59:59.000,108,11090643,14045,0,1713365998,12970.13197478999,136.8750010799995,53461.35256152 2024-04-17,15:00:00.000,108,11090603,13685,0,1713365999,12970.07808431,136.89614847000485,53461.33160016001 2024-04-17,15:00:01.000,108,11090619,13885,0,1713366000,12970.07134799999,136.89614847000485,53461.3455744 2024-04-17,15:00:02.000,108,11090651,14125,0,1713366001,12970.01072120999,136.8890993399982,53461.3455744 2024-04-17,15:00:03.000,108,11090606,13845,0,1713366002,12969.9366218,136.91729586000292,53461.3455744 2024-04-17,15:00:04.000,108,11090636,13885,0,1713366003,12969.902940249995,136.98073803000443,53461.317625920005 2024-04-17,15:00:05.000,108,11090685,14085,0,1713366004,12969.85578608,136.95254150999972,53461.317625920005 2024-04-17,15:00:06.000,108,11090645,13805,0,1713366005,12969.78842297999,137.0230328100006,53461.35954864001 2024-04-17,15:00:07.000,108,11090657,13565,0,1713366006,12969.754741429999,137.0864749800021,53461.28269032 2024-04-17,15:00:08.000,108,11090651,13725,0,1713366007,12969.700850949994,137.12876975999825,53461.33160016001 2024-04-17,15:00:09.000,108,11090631,13845,0,1713366008,12969.646960469989,137.21335931999783,53461.32461304 2024-04-17,15:00:10.000,108,11090678,13925,0,1713366009,12969.559388439993,137.29089974999806,53461.2757032 2024-04-17,15:00:11.000,108,11090639,14085,0,1713366010,12969.512234269998,137.32614540000213,53461.31063880001 2024-04-17,15:00:12.000,108,11090610,13925,0,1713366011,12969.438134859993,137.38253844000428,53461.28269032 2024-04-17,15:00:13.000,108,11090642,13525,0,1713366012,12969.404453310002,137.4318823499998,53461.28967744001 2024-04-17,15:00:14.000,108,11090635,13925,0,1713366013,12969.390980689997,137.40368583000236,53461.32461304 2024-04-17,15:00:15.000,108,11090641,14325,0,1713366014,12969.289936039997,137.4318823499998,53461.219806240006 2024-04-17,15:00:16.000,108,11090641,13725,0,1713366015,12969.229309249997,137.42483322000044,53461.24775472 2024-04-17,15:00:17.000,108,11090657,13685,0,1713366016,12969.195627699992,137.43893147999916,53461.22679336 2024-04-17,15:00:18.000,108,11090677,14085,0,1713366017,12969.229309249997,137.38958757000364,53461.17788352 2024-04-17,15:00:19.000,108,11090636,13525,0,1713366018,12969.135000909992,137.41778409000108,53461.19185776001 2024-04-17,15:00:20.000,108,11090666,14005,0,1713366019,12969.087846739996,137.37548930999765,53461.170896400006 2024-04-17,15:00:21.000,108,11090678,13885,0,1713366020,12969.04069257,137.3472927900002,53461.12198656001 2024-04-17,15:00:22.000,108,11090628,13725,0,1713366021,12969.067637809996,137.3472927900002,53461.17788352 2024-04-17,15:00:23.000,108,11090672,14245,0,1713366022,12969.04069257,137.3472927900002,53461.12198656001 2024-04-17,15:00:24.000,108,11090631,13645,0,1713366023,12969.054165189991,137.31204714000341,53461.16390928001 2024-04-17,15:00:25.000,108,11090666,13565,0,1713366024,12969.02048364,137.27680148999934,53461.14294792001 2024-04-17,15:00:26.000,108,11090681,13725,0,1713366025,12969.00027471,137.26270323000062,53461.11499944 2024-04-17,15:00:27.000,108,11090642,13885,0,1713366026,12968.966593159996,137.26270323000062,53461.10801232 2024-04-17,15:00:28.000,108,11090725,13925,0,1713366027,12968.93964792,137.2345067100032,53461.11499944 2024-04-17,15:00:29.000,108,11090680,14285,0,1713366028,12968.95985685,137.22040845000447,53461.16390928001 2024-04-17,15:00:30.000,108,11090667,13725,0,1713366029,12968.865548509995,137.2345067100032,53461.08006384 2024-04-17,15:00:31.000,108,11090647,14005,0,1713366030,12968.83186695999,137.22745758000383,53461.01717976 2024-04-17,15:00:32.000,108,11090681,13885,0,1713366031,12968.85207588999,137.20631018999848,53461.01717976 2024-04-17,15:00:33.000,108,11090715,13965,0,1713366032,12968.845339579995,137.21335931999783,53461.031154000004 2024-04-17,15:00:34.000,108,11090588,13685,0,1713366033,12968.825130649995,137.21335931999783,53460.99621840001 2024-04-17,15:00:35.000,108,11090645,13885,0,1713366034,12968.81839434,137.22040845000447,53461.031154000004 2024-04-17,15:00:36.000,108,11090643,13965,0,1713366035,12968.79818541,137.2486049700019,53460.96826992 2024-04-17,15:00:37.000,108,11090666,13685,0,1713366036,12968.79144909999,137.22040845000447,53460.982244160004 2024-04-17,15:00:38.000,108,11090611,13525,0,1713366037,12968.744294929995,137.2345067100032,53460.933334320005 2024-04-17,15:00:39.000,108,11090677,13925,0,1713366038,12968.75103123999,137.2345067100032,53460.97525704001 2024-04-17,15:00:40.000,108,11090696,13845,0,1713366039,12968.71061337999,137.2838506199987,53460.96826992 2024-04-17,15:00:41.000,108,11090708,14045,0,1713366040,12968.6567229,137.26975235999998,53460.9612828 2024-04-17,15:00:42.000,108,11090675,13565,0,1713366041,12968.643250279994,137.30499801000406,53460.91936008 2024-04-17,15:00:43.000,108,11090661,13725,0,1713366042,12968.63651397,137.3684401799983,53460.90538584001 2024-04-17,15:00:44.000,108,11090613,13925,0,1713366043,12968.562414559994,137.3472927900002,53460.9612828 2024-04-17,15:00:45.000,108,11090669,13925,0,1713366044,12968.54894193999,137.36139104999893,53460.91936008 2024-04-17,15:00:46.000,108,11090670,13725,0,1713366045,12968.528733009989,137.42483322000044,53460.863463120004 2024-04-17,15:00:47.000,108,11090667,13645,0,1713366046,12968.535469319999,137.4318823499998,53460.89839872 2024-04-17,15:00:48.000,108,11090691,13485,0,1713366047,12968.575887179999,137.47417713000323,53460.91237296 2024-04-17,15:00:49.000,108,11090647,13925,0,1713366048,12968.582623489994,137.51647190999938,53460.82852752001 2024-04-17,15:00:50.000,108,11090676,13725,0,1713366049,12968.56915086999,137.51647190999938,53460.863463120004 2024-04-17,15:00:51.000,108,11090642,13645,0,1713366050,12968.623041349994,137.56581582000217,53460.8914116 2024-04-17,15:00:52.000,108,11090619,13765,0,1713366051,12968.643250279994,137.62220886000432,53460.91936008 2024-04-17,15:00:53.000,108,11090644,13725,0,1713366052,12968.69040444999,137.65745451000112,53460.89839872 2024-04-17,15:00:54.000,108,11090618,14005,0,1713366053,12968.69040444999,137.68565102999855,53460.82852752001 2024-04-17,15:00:55.000,108,11090688,13645,0,1713366054,12968.73082230999,137.7420440700007,53460.91936008 2024-04-17,15:00:56.000,108,11090635,14005,0,1713366055,12968.77797648,137.74909320000006,53460.90538584001 2024-04-17,15:00:57.000,108,11090630,13525,0,1713366056,12968.79144909999,137.7913879800035,53460.91936008 2024-04-17,15:00:58.000,108,11090691,13685,0,1713366057,12968.804921719995,137.840731889999,53460.8215404 2024-04-17,15:00:59.000,108,11090657,13485,0,1713366058,12968.81165802999,137.89712493000116,53460.84250176 2024-04-17,15:01:00.000,108,11090657,13565,0,1713366059,12968.81165802999,137.9535179700033,53460.814553280004 2024-04-17,15:01:01.000,108,11090658,13525,0,1713366060,12968.825130649995,138.00991100999818,53460.814553280004 2024-04-17,15:01:02.000,108,11090645,13725,0,1713366061,12968.87228481999,137.99581274999946,53460.87743736001 2024-04-17,15:01:03.000,108,11090607,13485,0,1713366062,12968.89249374999,138.04515666000225,53460.87743736001 2024-04-17,15:01:04.000,108,11090679,13565,0,1713366063,12968.87902113,138.12269709000248,53460.91237296 2024-04-17,15:01:05.000,108,11090650,13925,0,1713366064,12968.87228481999,138.20728665000206,53460.84948888 2024-04-17,15:01:06.000,108,11090699,13605,0,1713366065,12968.87902113,138.2354831699995,53460.933334320005 2024-04-17,15:01:07.000,108,11090641,13605,0,1713366066,12968.83860327,138.3341709899978,53460.90538584001 2024-04-17,15:01:08.000,108,11090628,13965,0,1713366067,12968.85207588999,138.35531838000315,53460.90538584001 2024-04-17,15:01:09.000,108,11090661,14005,0,1713366068,12968.81839434,138.41876055000466,53460.89839872 2024-04-17,15:01:10.000,108,11090665,13565,0,1713366069,12968.845339579995,138.47515358999954,53460.91936008 2024-04-17,15:01:11.000,108,11090638,13565,0,1713366070,12968.81165802999,138.4963009800049,53460.92634720001 2024-04-17,15:01:12.000,108,11090688,14085,0,1713366071,12968.85207588999,138.5103992400036,53460.92634720001 2024-04-17,15:01:13.000,108,11090593,13965,0,1713366072,12968.81839434,138.53859576000104,53460.91237296 2024-04-17,15:01:14.000,108,11090619,13645,0,1713366073,12968.764503859995,138.58089054000448,53460.933334320005 2024-04-17,15:01:15.000,108,11090628,13725,0,1713366074,12968.804921719995,138.58793967000383,53460.98923128 2024-04-17,15:01:16.000,108,11090694,13645,0,1713366075,12968.79144909999,138.56679227999848,53460.98923128 2024-04-17,15:01:17.000,108,11090661,13685,0,1713366076,12968.744294929995,138.56679227999848,53460.9612828 2024-04-17,15:01:18.000,108,11090678,13725,0,1713366077,12968.744294929995,138.52449750000233,53461.01019264 2024-04-17,15:01:19.000,108,11090610,13805,0,1713366078,12968.724085999995,138.55269401999976,53461.01019264 2024-04-17,15:01:20.000,108,11090616,13725,0,1713366079,12968.724085999995,138.5456448900004,53460.9612828 2024-04-17,15:01:21.000,108,11090648,13765,0,1713366080,12968.71734969,138.53154663000169,53460.96826992 2024-04-17,15:01:22.000,108,11090683,13645,0,1713366081,12968.643250279994,138.51744837000297,53460.982244160004 2024-04-17,15:01:23.000,108,11090650,13245,0,1713366082,12968.683668139995,138.4963009800049,53461.01717976 2024-04-17,15:01:24.000,108,11090627,13845,0,1713366083,12968.61630504,138.4469570700021,53460.95429568001 2024-04-17,15:01:25.000,108,11090612,13765,0,1713366084,12968.67693183,138.43285881000338,53460.94032144 2024-04-17,15:01:26.000,108,11090630,13725,0,1713366085,12968.683668139995,138.40466228999867,53461.01019264 2024-04-17,15:01:27.000,108,11090652,13885,0,1713366086,12968.683668139995,138.41876055000466,53461.04512824001 2024-04-17,15:01:28.000,108,11090678,13645,0,1713366087,12968.724085999995,138.3835149000006,53460.99621840001 2024-04-17,15:01:29.000,108,11090613,13765,0,1713366088,12968.73755862,138.39056402999995,53461.031154000004 2024-04-17,15:01:30.000,108,11090609,13725,0,1713366089,12968.75103123999,138.3835149000006,53461.04512824001 2024-04-17,15:01:31.000,108,11090581,13445,0,1713366090,12968.764503859995,138.3623675100025,53461.003205520006 2024-04-17,15:01:32.000,108,11090647,13725,0,1713366091,12968.75103123999,138.3482692500038,53460.98923128 2024-04-17,15:01:33.000,108,11090624,13765,0,1713366092,12968.784712789995,138.34122012000444,53461.01019264 2024-04-17,15:01:34.000,108,11090665,13845,0,1713366093,12968.79144909999,138.39056402999995,53460.99621840001 2024-04-17,15:01:35.000,108,11090658,13645,0,1713366094,12968.81165802999,138.35531838000315,53460.99621840001 2024-04-17,15:01:36.000,108,11090649,14205,0,1713366095,12968.81839434,138.32712185999844,53461.02416688001 2024-04-17,15:01:37.000,108,11090666,13485,0,1713366096,12968.83186695999,138.3341709899978,53461.02416688001 2024-04-17,15:01:38.000,108,11090671,13565,0,1713366097,12968.87902113,138.36941664000187,53460.98923128 2024-04-17,15:01:39.000,108,11090652,14245,0,1713366098,12968.89249374999,138.3623675100025,53460.97525704001 2024-04-17,15:01:40.000,108,11090639,13565,0,1713366099,12968.89923006,138.39056402999995,53460.95429568001 2024-04-17,15:01:41.000,108,11090601,13925,0,1713366100,12968.87902113,138.42580968000402,53460.94730856 2024-04-17,15:01:42.000,108,11090677,13845,0,1713366101,12968.97332946999,138.48925184999825,53460.9612828 2024-04-17,15:01:43.000,108,11090693,13805,0,1713366102,12969.027219949996,138.52449750000233,53461.01019264 2024-04-17,15:01:44.000,108,11090580,13965,0,1713366103,12969.013747329991,138.55974314999912,53461.031154000004 2024-04-17,15:01:45.000,108,11090604,13645,0,1713366104,12969.033956259991,138.63728357999935,53460.96826992 2024-04-17,15:01:46.000,108,11090624,13685,0,1713366105,12969.04069257,138.70072575000086,53460.96826992 2024-04-17,15:01:47.000,108,11090688,13765,0,1713366106,12969.04069257,138.757118790003,53460.982244160004 2024-04-17,15:01:48.000,108,11090628,13485,0,1713366107,12969.027219949996,138.83465922000323,53460.95429568001 2024-04-17,15:01:49.000,108,11090607,13645,0,1713366108,12969.04069257,138.91924878000282,53460.982244160004 2024-04-17,15:01:50.000,108,11090635,13565,0,1713366109,12969.033956259991,138.96859268999833,53461.031154000004 2024-04-17,15:01:51.000,108,11090618,13885,0,1713366110,12968.98006578,139.0672805100039,53460.98923128 2024-04-17,15:01:52.000,108,11090625,13645,0,1713366111,12968.966593159996,139.14482094000414,53460.96826992 2024-04-17,15:01:53.000,108,11090579,13645,0,1713366112,12968.905966369995,139.22236137000436,53460.933334320005 2024-04-17,15:01:54.000,108,11090665,13685,0,1713366113,12968.885757439995,139.30695093000395,53460.94730856 2024-04-17,15:01:55.000,108,11090638,13685,0,1713366114,12968.87902113,139.41973701000097,53460.982244160004 2024-04-17,15:01:56.000,108,11090641,13325,0,1713366115,12968.85207588999,139.4972774400012,53461.01019264 2024-04-17,15:01:57.000,108,11090618,13525,0,1713366116,12968.87902113,139.5959652599995,53461.01717976 2024-04-17,15:01:58.000,108,11090635,13765,0,1713366117,12968.83860327,139.7087513400038,53461.08006384 2024-04-17,15:01:59.000,108,11090653,13965,0,1713366118,12968.79144909999,139.73694786000124,53460.97525704001 2024-04-17,15:02:00.000,108,11090624,13765,0,1713366119,12968.79144909999,139.83563567999954,53461.01717976 2024-04-17,15:02:01.000,108,11090591,13925,0,1713366120,12968.764503859995,139.89907785000105,53460.96826992 2024-04-17,15:02:02.000,108,11090641,14165,0,1713366121,12968.703877069995,139.98366741000063,53460.98923128 2024-04-17,15:02:03.000,108,11090626,13725,0,1713366122,12968.64998658999,140.06120784000086,53460.99621840001 2024-04-17,15:02:04.000,108,11090563,13685,0,1713366123,12968.67693183,140.09645348999766,53461.01717976 2024-04-17,15:02:05.000,108,11090641,13645,0,1713366124,12968.596096109999,140.18809218000388,53461.052115360006 2024-04-17,15:02:06.000,108,11090635,13485,0,1713366125,12968.60956872999,140.25858348000475,53460.99621840001 2024-04-17,15:02:07.000,108,11090665,14165,0,1713366126,12968.596096109999,140.31497651999962,53460.98923128 2024-04-17,15:02:08.000,108,11090645,13725,0,1713366127,12968.535469319999,140.31497651999962,53461.04512824001 2024-04-17,15:02:09.000,108,11090614,13445,0,1713366128,12968.555678249999,140.3643204300024,53460.99621840001 2024-04-17,15:02:10.000,108,11090656,13685,0,1713366129,12968.582623489994,140.448909990002,53460.97525704001 2024-04-17,15:02:11.000,108,11090636,14085,0,1713366130,12968.54894193999,140.54054868000094,53460.98923128 2024-04-17,15:02:12.000,108,11090656,13965,0,1713366131,12968.54894193999,140.57579432999773,53460.96826992 2024-04-17,15:02:13.000,108,11090647,14205,0,1713366132,12968.562414559994,140.5475978100003,53460.94032144 2024-04-17,15:02:14.000,108,11090582,14005,0,1713366133,12968.596096109999,140.60399085000245,53460.9612828 2024-04-17,15:02:15.000,108,11090697,13885,0,1713366134,12968.643250279994,140.6110399800018,53460.97525704001 2024-04-17,15:02:16.000,108,11090639,13725,0,1713366135,12968.663459209994,140.5475978100003,53461.003205520006 2024-04-17,15:02:17.000,108,11090698,13885,0,1713366136,12968.71061337999,140.5475978100003,53460.99621840001 2024-04-17,15:02:18.000,108,11090659,14005,0,1713366137,12968.724085999995,140.50530303000414,53461.01717976 2024-04-17,15:02:19.000,108,11090668,13645,0,1713366138,12968.825130649995,140.55464693999966,53461.052115360006 2024-04-17,15:02:20.000,108,11090673,13925,0,1713366139,12968.89249374999,140.5123521600035,53461.03814112 2024-04-17,15:02:21.000,108,11090670,13525,0,1713366140,12968.98006578,140.47710650999943,53461.03814112 2024-04-17,15:02:22.000,108,11090624,13565,0,1713366141,12969.067637809996,140.49825390000478,53461.02416688001 2024-04-17,15:02:23.000,108,11090599,13605,0,1713366142,12969.148473529996,140.45595912000135,53461.03814112 2024-04-17,15:02:24.000,108,11090664,14125,0,1713366143,12969.236045559992,140.44186086000263,53461.05910248 2024-04-17,15:02:25.000,108,11090625,13565,0,1713366144,12969.357299139992,140.42071347000456,53461.08705096 2024-04-17,15:02:26.000,108,11090702,13885,0,1713366145,12969.424662240002,140.44186086000263,53461.09403808001 2024-04-17,15:02:27.000,108,11090639,13725,0,1713366146,12969.512234269998,140.42071347000456,53461.12198656001 2024-04-17,15:02:28.000,108,11090683,13805,0,1713366147,12969.620015229993,140.44186086000263,53461.10801232 2024-04-17,15:02:29.000,108,11090594,14085,0,1713366148,12969.673905709999,140.4630082500007,53461.15692216 2024-04-17,15:02:30.000,108,11090672,14005,0,1713366149,12969.734532499999,140.45595912000135,53461.10801232 2024-04-17,15:02:31.000,108,11090579,13765,0,1713366150,12969.78842297999,140.448909990002,53461.1359608 2024-04-17,15:02:32.000,108,11090628,14005,0,1713366151,12969.91641287,140.448909990002,53461.1359608 2024-04-17,15:02:33.000,108,11090602,13405,0,1713366152,12969.99724859,140.47005738000007,53461.19185776001 2024-04-17,15:02:34.000,108,11090702,13725,0,1713366153,12970.03766645,140.44186086000263,53461.23378048 2024-04-17,15:02:35.000,108,11090625,13765,0,1713366154,12970.11850217,140.42776260000392,53461.30365168 2024-04-17,15:02:36.000,108,11090611,13605,0,1713366155,12970.125238479995,140.39251694999984,53461.317625920005 2024-04-17,15:02:37.000,108,11090611,13645,0,1713366156,12970.09829324,140.37841869000113,53461.366535760004 2024-04-17,15:02:38.000,108,11090628,14245,0,1713366157,12970.125238479995,140.37136956000177,53461.37352288 2024-04-17,15:02:39.000,108,11090682,13765,0,1713366158,12970.15892003,140.35727130000305,53461.38051000001 2024-04-17,15:02:40.000,108,11090640,14045,0,1713366159,12970.145447409996,140.34317304000433,53461.436406960005 2024-04-17,15:02:41.000,108,11090601,13685,0,1713366160,12970.165656339996,140.2515343499981,53461.47134256 2024-04-17,15:02:42.000,108,11090643,13925,0,1713366161,12970.13197478999,140.2374360899994,53461.5202524 2024-04-17,15:02:43.000,108,11090635,13805,0,1713366162,12970.145447409996,140.18809218000388,53461.54121376 2024-04-17,15:02:44.000,108,11090622,13605,0,1713366163,12970.165656339996,140.11055175000365,53461.56916224 2024-04-17,15:02:45.000,108,11090630,13645,0,1713366164,12970.1387111,140.08235522999894,53461.58313648 2024-04-17,15:02:46.000,108,11090610,13925,0,1713366165,12970.165656339996,139.98366741000063,53461.57614936001 2024-04-17,15:02:47.000,108,11090641,13845,0,1713366166,12970.185865269996,139.92727436999849,53461.61108496 2024-04-17,15:02:48.000,108,11090642,13605,0,1713366167,12970.064611689995,139.8567830700049,53461.64602056001 2024-04-17,15:02:49.000,108,11090676,13965,0,1713366168,12970.09829324,139.82858655000018,53461.61108496 2024-04-17,15:02:50.000,108,11090620,14085,0,1713366169,12970.084820619995,139.77924264000467,53461.64602056001 2024-04-17,15:02:51.000,108,11090656,13605,0,1713366170,12970.07134799999,139.73694786000124,53461.66698192001 2024-04-17,15:02:52.000,108,11090668,13685,0,1713366171,12970.03766645,139.6805548199991,53461.6599948 2024-04-17,15:02:53.000,108,11090631,13725,0,1713366172,12969.983775969995,139.63826004000293,53461.673969040006 2024-04-17,15:02:54.000,108,11090666,13565,0,1713366173,12969.963567039995,139.5959652599995,53461.66698192001 2024-04-17,15:02:55.000,108,11090636,13565,0,1713366174,12969.943358109995,139.53957222000463,53461.74384024001 2024-04-17,15:02:56.000,108,11090636,13925,0,1713366175,12969.91641287,139.546621350004,53461.701917520004 2024-04-17,15:02:57.000,108,11090607,14085,0,1713366176,12969.902940249995,139.48317918000248,53461.70890464 2024-04-17,15:02:58.000,108,11090657,13565,0,1713366177,12969.84904976999,139.4479335299984,53461.722878880006 2024-04-17,15:02:59.000,108,11090616,13765,0,1713366178,12969.842313459994,139.36334396999882,53461.73685312 2024-04-17,15:03:00.000,108,11090657,13245,0,1713366179,12969.795159289999,139.38449136000418,53461.69493040001 2024-04-17,15:03:01.000,108,11090646,13885,0,1713366180,12969.80863190999,139.32809832000203,53461.771788720005 2024-04-17,15:03:02.000,108,11090697,13565,0,1713366181,12969.680642019994,139.27875440999924,53461.729866 2024-04-17,15:03:03.000,108,11090587,13685,0,1713366182,12969.673905709999,139.21531223999773,53461.68794328 2024-04-17,15:03:04.000,108,11090637,13925,0,1713366183,12969.633487849998,139.1518700700035,53461.73685312 2024-04-17,15:03:05.000,108,11090626,13725,0,1713366184,12969.593069989998,139.0672805100039,53461.80672432 2024-04-17,15:03:06.000,108,11090601,13885,0,1713366185,12969.566124749988,138.9756418199977,53461.75082736 2024-04-17,15:03:07.000,108,11090611,13405,0,1713366186,12969.532443199998,138.86285574000067,53461.74384024001 2024-04-17,15:03:08.000,108,11090663,13925,0,1713366187,12969.478552719993,138.77121705000172,53461.68095616 2024-04-17,15:03:09.000,108,11090691,14045,0,1713366188,12969.505497959988,138.63023445,53461.7997372 2024-04-17,15:03:10.000,108,11090638,13965,0,1713366189,12969.465080100003,138.63728357999935,53461.77877584 2024-04-17,15:03:11.000,108,11090616,13725,0,1713366190,12969.471816409998,138.50335011000425,53461.729866 2024-04-17,15:03:12.000,108,11090607,13685,0,1713366191,12969.485289030003,138.46810446000018,53461.771788720005 2024-04-17,15:03:13.000,108,11090598,13405,0,1713366192,12969.478552719993,138.40466228999867,53461.69493040001 2024-04-17,15:03:14.000,108,11090669,13885,0,1713366193,12969.498761649993,138.31302359999972,53461.722878880006 2024-04-17,15:03:15.000,108,11090628,13725,0,1713366194,12969.417925929993,138.22843404000014,53461.69493040001 2024-04-17,15:03:16.000,108,11090562,13445,0,1713366195,12969.417925929993,138.21433578000142,53461.75082736 2024-04-17,15:03:17.000,108,11090676,13645,0,1713366196,12969.377508069992,138.1508936099999,53461.729866 2024-04-17,15:03:18.000,108,11090662,13605,0,1713366197,12969.316881279992,138.17909013000462,53461.71589176001 2024-04-17,15:03:19.000,108,11090693,13885,0,1713366198,12969.256254489992,138.10859883000376,53461.729866 2024-04-17,15:03:20.000,108,11090641,13765,0,1713366199,12969.188891389997,138.1015497000044,53461.722878880006 2024-04-17,15:03:21.000,108,11090590,13485,0,1713366200,12969.114791979991,138.12974622000183,53461.673969040006 2024-04-17,15:03:22.000,108,11090679,13845,0,1713366201,12969.074374119991,138.07335317999969,53461.673969040006 2024-04-17,15:03:23.000,108,11090639,13925,0,1713366202,12969.013747329991,138.1015497000044,53461.62505920001 2024-04-17,15:03:24.000,108,11090639,13725,0,1713366203,12968.91943899,138.0874514399984,53461.6599948 2024-04-17,15:03:25.000,108,11090673,13765,0,1713366204,12968.87228481999,138.09450056999776,53461.59711072001 2024-04-17,15:03:26.000,108,11090615,13845,0,1713366205,12968.87902113,138.1015497000044,53461.63204632 2024-04-17,15:03:27.000,108,11090671,14045,0,1713366206,12968.825130649995,138.12269709000248,53461.68095616 2024-04-17,15:03:28.000,108,11090623,13885,0,1713366207,12968.75103123999,138.08040230999904,53461.63204632 2024-04-17,15:03:29.000,108,11090615,14045,0,1713366208,12968.724085999995,138.10859883000376,53461.56916224 2024-04-17,15:03:30.000,108,11090634,13605,0,1713366209,12968.663459209994,138.05925492000097,53461.57614936001 2024-04-17,15:03:31.000,108,11090679,13405,0,1713366210,12968.623041349994,138.0522057900016,53461.5901236 2024-04-17,15:03:32.000,108,11090614,13645,0,1713366211,12968.582623489994,137.9887636200001,53461.604097840005 2024-04-17,15:03:33.000,108,11090638,13925,0,1713366212,12968.56915086999,137.9887636200001,53461.58313648 2024-04-17,15:03:34.000,108,11090682,13645,0,1713366213,12968.481578839994,138.00286187999882,53461.56217512 2024-04-17,15:03:35.000,108,11090623,13645,0,1713366214,12968.434424669998,137.91827231999923,53461.5202524 2024-04-17,15:03:36.000,108,11090641,13765,0,1713366215,12968.360325259993,137.8900758000018,53461.46435544 2024-04-17,15:03:37.000,108,11090631,13845,0,1713366216,12968.319907399993,137.85483014999772,53461.52723952001 2024-04-17,15:03:38.000,108,11090658,14085,0,1713366217,12968.286225849988,137.7913879800035,53461.54820088001 2024-04-17,15:03:39.000,108,11090583,13605,0,1713366218,12968.245807990003,137.77728972000477,53461.49929104001 2024-04-17,15:03:40.000,108,11090622,14005,0,1713366219,12968.131290719997,137.7067984200039,53461.45736832001 2024-04-17,15:03:41.000,108,11090622,13885,0,1713366220,12968.036982379992,137.68565102999855,53461.47832968001 2024-04-17,15:03:42.000,108,11090664,13925,0,1713366221,12968.030246069997,137.6786018999992,53461.506278160006 2024-04-17,15:03:43.000,108,11090597,13925,0,1713366222,12967.922465110001,137.58696321000025,53461.47832968001 2024-04-17,15:03:44.000,108,11090621,13925,0,1713366223,12967.868574629996,137.5446684300041,53461.485316800005 2024-04-17,15:03:45.000,108,11090568,13805,0,1713366224,12967.767529979996,137.5305701699981,53461.485316800005 2024-04-17,15:03:46.000,108,11090617,13805,0,1713366225,12967.70016688,137.4600788700045,53461.44339408 2024-04-17,15:03:47.000,108,11090684,13845,0,1713366226,12967.626067469995,137.4600788700045,53461.47134256 2024-04-17,15:03:48.000,108,11090635,13885,0,1713366227,12967.55870437,137.42483322000044,53461.4503812 2024-04-17,15:03:49.000,108,11090648,13885,0,1713366228,12967.51828651,137.41073496000172,53461.4503812 2024-04-17,15:03:50.000,108,11090625,13845,0,1713366229,12967.39703293,137.38958757000364,53461.436406960005 2024-04-17,15:03:51.000,108,11090628,13645,0,1713366230,12967.336406139999,137.35434191999957,53461.47134256 2024-04-17,15:03:52.000,108,11090627,13925,0,1713366231,12967.282515659994,137.2486049700019,53461.35954864001 2024-04-17,15:03:53.000,108,11090673,13605,0,1713366232,12967.201679939993,137.26975235999998,53461.38051000001 2024-04-17,15:03:54.000,108,11090652,13525,0,1713366233,12967.154525769998,137.22040845000447,53461.387497120006 2024-04-17,15:03:55.000,108,11090634,13925,0,1713366234,12967.181471009993,137.20631018999848,53461.40147136 2024-04-17,15:03:56.000,108,11090574,13565,0,1713366235,12967.154525769998,137.10762237000017,53461.317625920005 2024-04-17,15:03:57.000,108,11090638,13565,0,1713366236,12967.087162669988,137.1005732400008,53461.35256152 2024-04-17,15:03:58.000,108,11090659,13925,0,1713366237,12967.006326950002,137.05122932999802,53461.31063880001 2024-04-17,15:03:59.000,108,11090643,13885,0,1713366238,12966.959172779993,137.03008193999995,53461.31063880001 2024-04-17,15:04:00.000,108,11090621,13805,0,1713366239,12966.878337059992,137.0230328100006,53461.268716080005 2024-04-17,15:04:01.000,108,11090643,13525,0,1713366240,12966.837919199992,137.0018854200025,53461.205832 2024-04-17,15:04:02.000,108,11090659,13925,0,1713366241,12966.743610860001,136.9877871600038,53461.19185776001 2024-04-17,15:04:03.000,108,11090654,13765,0,1713366242,12966.716665619992,136.98073803000443,53461.21281912001 2024-04-17,15:04:04.000,108,11090603,14205,0,1713366243,12966.730138239996,136.9877871600038,53461.22679336 2024-04-17,15:04:05.000,108,11090621,13805,0,1713366244,12966.703193000001,136.95254150999972,53461.205832 2024-04-17,15:04:06.000,108,11090617,13645,0,1713366245,12966.656038829991,136.95254150999972,53461.12897368 2024-04-17,15:04:07.000,108,11090612,13845,0,1713366246,12966.649302519996,136.94549238000036,53461.14294792001 2024-04-17,15:04:08.000,108,11090647,14245,0,1713366247,12966.662775140001,136.91729586000292,53461.08705096 2024-04-17,15:04:09.000,108,11090614,13445,0,1713366248,12966.629093589996,136.89614847000485,53461.11499944 2024-04-17,15:04:10.000,108,11090675,13845,0,1713366249,12966.62235728,136.8890993399982,53461.11499944 2024-04-17,15:04:11.000,108,11090647,13605,0,1713366250,12966.62235728,136.8750010799995,53461.09403808001 2024-04-17,15:04:12.000,108,11090611,14005,0,1713366251,12966.615620969991,136.89614847000485,53461.04512824001 2024-04-17,15:04:13.000,108,11090658,13725,0,1713366252,12966.629093589996,136.938443250001,53461.03814112 2024-04-17,15:04:14.000,108,11090692,13845,0,1713366253,12966.642566210001,136.94549238000036,53461.003205520006 2024-04-17,15:04:15.000,108,11090638,13925,0,1713366254,12966.615620969991,137.0371310699993,53461.01019264 2024-04-17,15:04:16.000,108,11090590,14085,0,1713366255,12966.608884659996,137.06532759000402,53460.99621840001 2024-04-17,15:04:17.000,108,11090684,13765,0,1713366256,12966.62235728,137.14286802000424,53461.003205520006 2024-04-17,15:04:18.000,108,11090576,13885,0,1713366257,12966.58193942,137.19926105999912,53460.91237296 2024-04-17,15:04:19.000,108,11090667,13925,0,1713366258,12966.58193942,137.22745758000383,53460.97525704001 2024-04-17,15:04:20.000,108,11090669,14205,0,1713366259,12966.47415845999,137.36139104999893,53460.92634720001 2024-04-17,15:04:21.000,108,11090661,14045,0,1713366260,12966.427004289995,137.41778409000108,53460.94032144 2024-04-17,15:04:22.000,108,11090688,13605,0,1713366261,12966.35964119,137.4953245200013,53460.94730856 2024-04-17,15:04:23.000,108,11090658,13965,0,1713366262,12966.325959639995,137.5940123399996,53460.94730856 2024-04-17,15:04:24.000,108,11090677,14045,0,1713366263,12966.29227808999,137.68565102999855,53460.95429568001 2024-04-17,15:04:25.000,108,11090659,13725,0,1713366264,12966.21144236999,137.76319145999878,53460.8914116 2024-04-17,15:04:26.000,108,11090643,13485,0,1713366265,12966.17102450999,137.8266336300003,53460.87743736001 2024-04-17,15:04:27.000,108,11090667,13685,0,1713366266,12966.137342959999,137.86187928000436,53460.863463120004 2024-04-17,15:04:28.000,108,11090669,13805,0,1713366267,12966.103661409994,137.9253214499986,53460.85647600001 2024-04-17,15:04:29.000,108,11090700,13885,0,1713366268,12966.049770929989,137.96761623000202,53460.8914116 2024-04-17,15:04:30.000,108,11090684,14205,0,1713366269,12965.995880449998,138.00286187999882,53460.90538584001 2024-04-17,15:04:31.000,108,11090709,14125,0,1713366270,12965.928517349988,138.00991100999818,53460.863463120004 2024-04-17,15:04:32.000,108,11090634,13845,0,1713366271,12965.894835799998,138.0169601400048,53460.863463120004 2024-04-17,15:04:33.000,108,11090635,13725,0,1713366272,12965.901572109993,138.08040230999904,53460.91936008 2024-04-17,15:04:34.000,108,11090664,13925,0,1713366273,12965.854417939998,138.0522057900016,53460.87045024 2024-04-17,15:04:35.000,108,11090632,13565,0,1713366274,12965.800527459993,138.05925492000097,53460.82852752001 2024-04-17,15:04:36.000,108,11090680,13845,0,1713366275,12965.706219120002,138.0381075300029,53460.82852752001 2024-04-17,15:04:37.000,108,11090645,13765,0,1713366276,12965.706219120002,138.0381075300029,53460.80756616001 2024-04-17,15:04:38.000,108,11090642,14005,0,1713366277,12965.618647089992,138.02400927000417,53460.765643440005 2024-04-17,15:04:39.000,108,11090666,13885,0,1713366278,12965.591701849997,137.99581274999946,53460.74468208 2024-04-17,15:04:40.000,108,11090661,14245,0,1713366279,12965.483920890001,137.9887636200001,53460.73070784 2024-04-17,15:04:41.000,108,11090628,13805,0,1713366280,12965.463711960001,137.98171449000074,53460.70974648001 2024-04-17,15:04:42.000,108,11090662,13965,0,1713366281,12965.355930999991,137.97466536000138,53460.70275936 2024-04-17,15:04:43.000,108,11090678,14005,0,1713366282,12965.308776829996,137.98171449000074,53460.66083664001 2024-04-17,15:04:44.000,108,11090613,13765,0,1713366283,12965.23467741999,137.96056710000266,53460.646862400004 2024-04-17,15:04:45.000,108,11090671,14165,0,1713366284,12965.14036908,137.96761623000202,53460.60493968 2024-04-17,15:04:46.000,108,11090672,14005,0,1713366285,12965.046060739995,137.9887636200001,53460.59096544001 2024-04-17,15:04:47.000,108,11090650,14125,0,1713366286,12964.95175239999,138.0169601400048,53460.62590104 2024-04-17,15:04:48.000,108,11090651,13525,0,1713366287,12964.877652989999,138.05925492000097,53460.54205560001 2024-04-17,15:04:49.000,108,11090705,13965,0,1713366288,12964.776608339998,138.03105840000353,53460.54205560001 2024-04-17,15:04:50.000,108,11090693,13725,0,1713366289,12964.675563689998,138.0874514399984,53460.49314576001 2024-04-17,15:04:51.000,108,11090671,13565,0,1713366290,12964.587991660002,138.10859883000376,53460.46519728 2024-04-17,15:04:52.000,108,11090660,13605,0,1713366291,12964.554310109997,138.1508936099999,53460.45122304001 2024-04-17,15:04:53.000,108,11090629,13685,0,1713366292,12964.513892249997,138.20728665000206,53460.4372488 2024-04-17,15:04:54.000,108,11090629,13685,0,1713366293,12964.500419629992,138.22138491000078,53460.46519728 2024-04-17,15:04:55.000,108,11090651,13805,0,1713366294,12964.399374979992,138.27072882000357,53460.430261680005 2024-04-17,15:04:56.000,108,11090705,13885,0,1713366295,12964.345484500001,138.3341709899978,53460.3673776 2024-04-17,15:04:57.000,108,11090690,13845,0,1713366296,12964.372429739997,138.3623675100025,53460.311480640004 2024-04-17,15:04:58.000,108,11090691,13805,0,1713366297,12964.379166049992,138.3976131599993,53460.25558368001 2024-04-17,15:04:59.000,108,11090641,13885,0,1713366298,12964.392638669997,138.4469570700021,53460.28353216001 2024-04-17,15:05:00.000,108,11090671,13965,0,1713366299,12964.392638669997,138.50335011000425,53460.2975064 2024-04-17,15:05:01.000,108,11090613,13885,0,1713366300,12964.412847599997,138.53154663000169,53460.2276352 2024-04-17,15:05:02.000,108,11090715,13605,0,1713366301,12964.379166049992,138.5949888000032,53460.19968672 2024-04-17,15:05:03.000,108,11090670,13845,0,1713366302,12964.406111290002,138.70072575000086,53460.192699600004 2024-04-17,15:05:04.000,108,11090673,13965,0,1713366303,12964.480210699992,138.71482400999957,53460.15077688 2024-04-17,15:05:05.000,108,11090711,14245,0,1713366304,12964.466738080002,138.7289222699983,53460.15077688 2024-04-17,15:05:06.000,108,11090643,13685,0,1713366305,12964.500419629992,138.76416792000236,53460.11584128001 2024-04-17,15:05:07.000,108,11090653,13645,0,1713366306,12964.527364870002,138.8910522599981,53460.03898296001 2024-04-17,15:05:08.000,108,11090641,13485,0,1713366307,12964.547573800002,138.93334704000154,53460.094879920005 2024-04-17,15:05:09.000,108,11090646,13765,0,1713366308,12964.594727969998,138.98974008000368,53460.13680264001 2024-04-17,15:05:10.000,108,11090628,13725,0,1713366309,12964.581255349993,139.0672805100039,53460.094879920005 2024-04-17,15:05:11.000,108,11090647,13605,0,1713366310,12964.655354759998,139.1518700700035,53460.07391856 2024-04-17,15:05:12.000,108,11090712,13805,0,1713366311,12964.763135719993,139.18006659000093,53460.07391856 2024-04-17,15:05:13.000,108,11090682,13685,0,1713366312,12964.749663099989,139.32809832000203,53460.07391856 2024-04-17,15:05:14.000,108,11090700,14165,0,1713366313,12964.790080959989,139.37744223000482,53460.0529572 2024-04-17,15:05:15.000,108,11090682,13565,0,1713366314,12964.823762509994,139.45498265999777,53460.0529572 2024-04-17,15:05:16.000,108,11090655,13845,0,1713366315,12964.817026199999,139.4972774400012,53460.05994432 2024-04-17,15:05:17.000,108,11090657,13925,0,1713366316,12964.843971439994,139.546621350004,53460.07391856 2024-04-17,15:05:18.000,108,11090639,13925,0,1713366317,12964.870916679989,139.58186700000078,53460.05994432 2024-04-17,15:05:19.000,108,11090655,13605,0,1713366318,12964.897861919999,139.659407430001,53460.03199584 2024-04-17,15:05:20.000,108,11090649,13805,0,1713366319,12964.918070849999,139.68760394999845,53460.10186704 2024-04-17,15:05:21.000,108,11090612,13885,0,1713366320,12964.91133453999,139.6946530799978,53460.11584128001 2024-04-17,15:05:22.000,108,11090655,13765,0,1713366321,12964.958488709999,139.73694786000124,53460.12981552 2024-04-17,15:05:23.000,108,11090640,14045,0,1713366322,12964.97196132999,139.75809524999931,53460.10885416 2024-04-17,15:05:24.000,108,11090693,13925,0,1713366323,12964.97196132999,139.77219350999803,53460.08789280001 2024-04-17,15:05:25.000,108,11090617,13685,0,1713366324,12964.97196132999,139.82858655000018,53460.1228284 2024-04-17,15:05:26.000,108,11090703,14005,0,1713366325,12965.0191155,139.81448829000146,53460.13680264001 2024-04-17,15:05:27.000,108,11090695,14005,0,1713366326,12965.07300597999,139.78629177000403,53460.03898296001 2024-04-17,15:05:28.000,108,11090650,13645,0,1713366327,12965.12016015,139.78629177000403,53460.12981552 2024-04-17,15:05:29.000,108,11090650,13925,0,1713366328,12965.126896459995,139.72989873000188,53460.05994432 2024-04-17,15:05:30.000,108,11090676,14045,0,1713366329,12965.17405062999,139.77219350999803,53460.143789760004 2024-04-17,15:05:31.000,108,11090687,13925,0,1713366330,12965.207732179995,139.75809524999931,53460.08090568 2024-04-17,15:05:32.000,108,11090645,13725,0,1713366331,12965.21446848999,139.73694786000124,53460.10885416 2024-04-17,15:05:33.000,108,11090602,13925,0,1713366332,12965.308776829996,139.72989873000188,53460.10885416 2024-04-17,15:05:34.000,108,11090643,13645,0,1713366333,12965.328985759996,139.75104611999996,53460.10186704 2024-04-17,15:05:35.000,108,11090665,13725,0,1713366334,12965.355930999991,139.76514437999867,53460.17173824 2024-04-17,15:05:36.000,108,11090674,13725,0,1713366335,12965.36266731,139.8074391600021,53460.19968672 2024-04-17,15:05:37.000,108,11090659,13925,0,1713366336,12965.423294100001,139.81448829000146,53460.15077688 2024-04-17,15:05:38.000,108,11090621,13685,0,1713366337,12965.430030409996,139.89907785000105,53460.10885416 2024-04-17,15:05:39.000,108,11090677,14045,0,1713366338,12965.463711960001,139.8920287200017,53460.143789760004 2024-04-17,15:05:40.000,108,11090684,13845,0,1713366339,12965.450239339996,139.93432349999784,53460.11584128001 2024-04-17,15:05:41.000,108,11090626,13645,0,1713366340,12965.463711960001,139.99071654,53460.12981552 2024-04-17,15:05:42.000,108,11090641,13765,0,1713366341,12965.490657199996,140.04710958000214,53460.10186704 2024-04-17,15:05:43.000,108,11090657,13725,0,1713366342,12965.537811369992,140.1035026200043,53460.094879920005 2024-04-17,15:05:44.000,108,11090630,13725,0,1713366343,12965.497393509992,140.18104305000452,53460.094879920005 2024-04-17,15:05:45.000,108,11090642,13885,0,1713366344,12965.531075059997,140.22333783000067,53460.10885416 2024-04-17,15:05:46.000,108,11090617,13645,0,1713366345,12965.564756610001,140.27973087000282,53460.143789760004 2024-04-17,15:05:47.000,108,11090657,13765,0,1713366346,12965.605174470002,140.31497651999962,53460.10186704 2024-04-17,15:05:48.000,108,11090619,13965,0,1713366347,12965.632119709997,140.32907477999834,53460.15077688 2024-04-17,15:05:49.000,108,11090599,14005,0,1713366348,12965.665801260002,140.38546782000049,53460.15077688 2024-04-17,15:05:50.000,108,11090663,13805,0,1713366349,12965.712955429997,140.39251694999984,53460.192699600004 2024-04-17,15:05:51.000,108,11090701,14045,0,1713366350,12965.739900669992,140.45595912000135,53460.17173824 2024-04-17,15:05:52.000,108,11090664,13805,0,1713366351,12965.800527459993,140.43481173000328,53460.213660960006 2024-04-17,15:05:53.000,108,11090637,13445,0,1713366352,12965.820736389993,140.43481173000328,53460.15077688 2024-04-17,15:05:54.000,108,11090650,14005,0,1713366353,12965.834209009998,140.47005738000007,53460.18571248001 2024-04-17,15:05:55.000,108,11090634,13645,0,1713366354,12965.854417939998,140.49120476999815,53460.15776400001 2024-04-17,15:05:56.000,108,11090704,14085,0,1713366355,12965.874626869998,140.51940129000286,53460.17872536 2024-04-17,15:05:57.000,108,11090691,14165,0,1713366356,12965.840945319993,140.50530303000414,53460.164751120006 2024-04-17,15:05:58.000,108,11090584,13925,0,1713366357,12965.847681630003,140.50530303000414,53460.17872536 2024-04-17,15:05:59.000,108,11090653,13885,0,1713366358,12965.867890559988,140.53349955000158,53460.17173824 2024-04-17,15:06:00.000,108,11090622,13765,0,1713366359,12965.874626869998,140.56874519999838,53460.15077688 2024-04-17,15:06:01.000,108,11090636,13565,0,1713366360,12965.908308419988,140.5969417200031,53460.143789760004 2024-04-17,15:06:02.000,108,11090603,13765,0,1713366361,12965.888099489988,140.63218736999988,53460.192699600004 2024-04-17,15:06:03.000,108,11090624,13925,0,1713366362,12965.834209009998,140.65333475999796,53460.17872536 2024-04-17,15:06:04.000,108,11090644,13965,0,1713366363,12965.820736389993,140.72382605999883,53460.192699600004 2024-04-17,15:06:05.000,108,11090582,13765,0,1713366364,12965.854417939998,140.78726823000034,53460.22064808 2024-04-17,15:06:06.000,108,11090649,14245,0,1713366365,12965.888099489988,140.84366127000249,53460.2276352 2024-04-17,15:06:07.000,108,11090647,13645,0,1713366366,12965.847681630003,140.85071040000184,53460.2276352 2024-04-17,15:06:08.000,108,11090655,13565,0,1713366367,12965.814000079998,140.94939822000015,53460.22064808 2024-04-17,15:06:09.000,108,11090662,13965,0,1713366368,12965.766845910002,140.98464387000422,53460.24160944 2024-04-17,15:06:10.000,108,11090640,13965,0,1713366369,12965.733164359997,141.0410369099991,53460.24859656 2024-04-17,15:06:11.000,108,11090613,13645,0,1713366370,12965.692746499997,141.11152820999996,53460.23462232001 2024-04-17,15:06:12.000,108,11090607,14005,0,1713366371,12965.618647089992,141.1679212500021,53460.23462232001 2024-04-17,15:06:13.000,108,11090738,13845,0,1713366372,12965.578229229992,141.2525108100017,53460.20667384001 2024-04-17,15:06:14.000,108,11090626,14125,0,1713366373,12965.537811369992,141.29480558999785,53460.24160944 2024-04-17,15:06:15.000,108,11090627,14045,0,1713366374,12965.544547680001,141.33005124000192,53460.262570800005 2024-04-17,15:06:16.000,108,11090607,13605,0,1713366375,12965.537811369992,141.36529688999872,53460.2975064 2024-04-17,15:06:17.000,108,11090646,13965,0,1713366376,12965.551283989997,141.38644428000407,53460.29051928 2024-04-17,15:06:18.000,108,11090663,13845,0,1713366377,12965.531075059997,141.37234601999808,53460.262570800005 2024-04-17,15:06:19.000,108,11090680,13565,0,1713366378,12965.517602439992,141.4005425400028,53460.24859656 2024-04-17,15:06:20.000,108,11090620,13805,0,1713366379,12965.497393509992,141.35119863,53460.19968672 2024-04-17,15:06:21.000,108,11090653,13885,0,1713366380,12965.510866129996,141.37234601999808,53460.25558368001 2024-04-17,15:06:22.000,108,11090612,13765,0,1713366381,12965.517602439992,141.33005124000192,53460.24160944 2024-04-17,15:06:23.000,108,11090649,13845,0,1713366382,12965.524338750001,141.34414950000064,53460.19968672 2024-04-17,15:06:24.000,108,11090672,14245,0,1713366383,12965.517602439992,141.2877564599985,53460.24160944 2024-04-17,15:06:25.000,108,11090644,13925,0,1713366384,12965.537811369992,141.27365819999977,53460.24859656 2024-04-17,15:06:26.000,108,11090599,13925,0,1713366385,12965.510866129996,141.2666090700004,53460.23462232001 2024-04-17,15:06:27.000,108,11090682,14085,0,1713366386,12965.517602439992,141.2172651600049,53460.2276352 2024-04-17,15:06:28.000,108,11090635,14045,0,1713366387,12965.598438159992,141.2172651600049,53460.25558368001 2024-04-17,15:06:29.000,108,11090612,14125,0,1713366388,12965.517602439992,141.19611776999955,53460.24160944 2024-04-17,15:06:30.000,108,11090600,14205,0,1713366389,12965.551283989997,141.11152820999996,53460.20667384001 2024-04-17,15:06:31.000,108,11090625,13805,0,1713366390,12965.558020299992,141.11857733999932,53460.262570800005 2024-04-17,15:06:32.000,108,11090666,13925,0,1713366391,12965.558020299992,141.11152820999996,53460.22064808 2024-04-17,15:06:33.000,108,11090709,13925,0,1713366392,12965.544547680001,141.11152820999996,53460.17173824 2024-04-17,15:06:34.000,108,11090718,14165,0,1713366393,12965.564756610001,141.11152820999996,53460.2276352 2024-04-17,15:06:35.000,108,11090645,13685,0,1713366394,12965.551283989997,141.06218430000445,53460.18571248001 2024-04-17,15:06:36.000,108,11090626,13485,0,1713366395,12965.537811369992,141.04808603999845,53460.22064808 2024-04-17,15:06:37.000,108,11090613,13965,0,1713366396,12965.490657199996,141.0057912600023,53460.192699600004 2024-04-17,15:06:38.000,108,11090609,13845,0,1713366397,12965.531075059997,141.0057912600023,53460.19968672 2024-04-17,15:06:39.000,108,11090593,13765,0,1713366398,12965.544547680001,141.0692334300038,53460.24859656 2024-04-17,15:06:40.000,108,11090622,13845,0,1713366399,12965.571492919997,140.93529996000143,53460.2276352 2024-04-17,15:06:41.000,108,11090639,13685,0,1713366400,12965.598438159992,140.9212017000027,53460.2276352 2024-04-17,15:06:42.000,108,11090604,13725,0,1713366401,12965.625383400002,140.87890691999928,53460.25558368001 2024-04-17,15:06:43.000,108,11090593,14245,0,1713366402,12965.598438159992,140.83661214000313,53460.23462232001 2024-04-17,15:06:44.000,108,11090618,13925,0,1713366403,12965.665801260002,140.80136648999905,53460.20667384001 2024-04-17,15:06:45.000,108,11090602,13645,0,1713366404,12965.726428050002,140.7590717100029,53460.29051928 2024-04-17,15:06:46.000,108,11090662,13965,0,1713366405,12965.719691739992,140.71677692999947,53460.24160944 2024-04-17,15:06:47.000,108,11090614,13725,0,1713366406,12965.726428050002,140.6603838900046,53460.262570800005 2024-04-17,15:06:48.000,108,11090617,13965,0,1713366407,12965.746636980002,140.6110399800018,53460.24160944 2024-04-17,15:06:49.000,108,11090712,14245,0,1713366408,12965.746636980002,140.56874519999838,53460.213660960006 2024-04-17,15:06:50.000,108,11090599,13845,0,1713366409,12965.753373289997,140.51940129000286,53460.262570800005 2024-04-17,15:06:51.000,108,11090638,13765,0,1713366410,12965.726428050002,140.4630082500007,53460.25558368001 2024-04-17,15:06:52.000,108,11090637,13925,0,1713366411,12965.733164359997,140.47710650999943,53460.32545488001 2024-04-17,15:06:53.000,108,11090619,13925,0,1713366412,12965.753373289997,140.44186086000263,53460.26955792 2024-04-17,15:06:54.000,108,11090640,13845,0,1713366413,12965.712955429997,140.4630082500007,53460.2276352 2024-04-17,15:06:55.000,108,11090611,13965,0,1713366414,12965.672537569997,140.4841556399988,53460.28353216001 2024-04-17,15:06:56.000,108,11090600,13925,0,1713366415,12965.645592330002,140.52645042000222,53460.2975064 2024-04-17,15:06:57.000,108,11090622,13885,0,1713366416,12965.551283989997,140.50530303000414,53460.31846776 2024-04-17,15:06:58.000,108,11090576,13885,0,1713366417,12965.524338750001,140.54054868000094,53460.262570800005 2024-04-17,15:06:59.000,108,11090671,13885,0,1713366418,12965.423294100001,140.55464693999966,53460.2975064 2024-04-17,15:07:00.000,108,11090665,13885,0,1713366419,12965.396348859991,140.58284346000437,53460.26955792 2024-04-17,15:07:01.000,108,11090621,13845,0,1713366420,12965.396348859991,140.60399085000245,53460.26955792 2024-04-17,15:07:02.000,108,11090616,13605,0,1713366421,12965.33572206999,140.6603838900046,53460.29051928 2024-04-17,15:07:03.000,108,11090626,13645,0,1713366422,12965.34245838,140.62513824000052,53460.28353216001 2024-04-17,15:07:04.000,108,11090620,13725,0,1713366423,12965.33572206999,140.6603838900046,53460.31846776 2024-04-17,15:07:05.000,108,11090618,13605,0,1713366424,12965.349194689996,140.6603838900046,53460.332442000006 2024-04-17,15:07:06.000,108,11090577,13605,0,1713366425,12965.369403619996,140.68153128000267,53460.31846776 2024-04-17,15:07:07.000,108,11090676,13685,0,1713366426,12965.456975649991,140.66743302000395,53460.31846776 2024-04-17,15:07:08.000,108,11090586,13845,0,1713366427,12965.477184579991,140.7097278000001,53460.37436472001 2024-04-17,15:07:09.000,108,11090650,13925,0,1713366428,12965.490657199996,140.72382605999883,53460.35340336001 2024-04-17,15:07:10.000,108,11090651,14005,0,1713366429,12965.551283989997,140.68858041000203,53460.3673776 2024-04-17,15:07:11.000,108,11090636,13605,0,1713366430,12965.578229229992,140.68858041000203,53460.33942912 2024-04-17,15:07:12.000,108,11090636,13845,0,1713366431,12965.605174470002,140.65333475999796,53460.38833896 2024-04-17,15:07:13.000,108,11090636,13725,0,1713366432,12965.652328639997,140.65333475999796,53460.41628744 2024-04-17,15:07:14.000,108,11090616,13725,0,1713366433,12965.679273879992,140.6462856299986,53460.40930032 2024-04-17,15:07:15.000,108,11090621,14085,0,1713366434,12965.706219120002,140.63923649999924,53460.40930032 2024-04-17,15:07:16.000,108,11090613,13325,0,1713366435,12965.719691739992,140.57579432999773,53460.430261680005 2024-04-17,15:07:17.000,108,11090657,13645,0,1713366436,12965.793791149998,140.54054868000094,53460.45821016 2024-04-17,15:07:18.000,108,11090614,13965,0,1713366437,12965.719691739992,140.53349955000158,53460.48615864 2024-04-17,15:07:19.000,108,11090680,13965,0,1713366438,12965.679273879992,140.49825390000478,53460.549042720006 2024-04-17,15:07:20.000,108,11090641,14085,0,1713366439,12965.672537569997,140.448909990002,53460.549042720006 2024-04-17,15:07:21.000,108,11090643,13685,0,1713366440,12965.632119709997,140.43481173000328,53460.59096544001 2024-04-17,15:07:22.000,108,11090571,13885,0,1713366441,12965.531075059997,140.3995660799992,53460.5769912 2024-04-17,15:07:23.000,108,11090628,13885,0,1713366442,12965.510866129996,140.37841869000113,53460.5769912 2024-04-17,15:07:24.000,108,11090617,13445,0,1713366443,12965.456975649991,140.32907477999834,53460.58397832 2024-04-17,15:07:25.000,108,11090626,13725,0,1713366444,12965.423294100001,140.2656326100041,53460.528081360004 2024-04-17,15:07:26.000,108,11090656,13685,0,1713366445,12965.33572206999,140.24448521999875,53460.53506848 2024-04-17,15:07:27.000,108,11090624,13685,0,1713366446,12965.27509527999,140.20923957000196,53460.59096544001 2024-04-17,15:07:28.000,108,11090678,13685,0,1713366447,12965.24141373,140.17399391999788,53460.5769912 2024-04-17,15:07:29.000,108,11090611,13845,0,1713366448,12965.20099587,140.1528465299998,53460.58397832 2024-04-17,15:07:30.000,108,11090640,13885,0,1713366449,12965.187523249995,140.08235522999894,53460.597952560005 2024-04-17,15:07:31.000,108,11090673,14125,0,1713366450,12965.147105389995,140.0541587100015,53460.5769912 2024-04-17,15:07:32.000,108,11090638,14005,0,1713366451,12965.11342383999,140.04006045000278,53460.57000408001 2024-04-17,15:07:33.000,108,11090615,13725,0,1713366452,12965.07974229,140.01186392999807,53460.54205560001 2024-04-17,15:07:34.000,108,11090622,13805,0,1713366453,12965.09321490999,139.94842176000384,53460.549042720006 2024-04-17,15:07:35.000,108,11090631,13845,0,1713366454,12965.07974229,139.96252002000256,53460.500132880006 2024-04-17,15:07:36.000,108,11090664,13925,0,1713366455,12965.12016015,139.89907785000105,53460.58397832 2024-04-17,15:07:37.000,108,11090634,13605,0,1713366456,12965.106687529995,139.88497959000233,53460.597952560005 2024-04-17,15:07:38.000,108,11090596,13765,0,1713366457,12965.09321490999,139.86383220000425,53460.54205560001 2024-04-17,15:07:39.000,108,11090686,13925,0,1713366458,12965.066269669995,139.82858655000018,53460.59096544001 2024-04-17,15:07:40.000,108,11090646,13645,0,1713366459,12965.066269669995,139.82858655000018,53460.58397832 2024-04-17,15:07:41.000,108,11090604,13685,0,1713366460,12965.07300597999,139.81448829000146,53460.54205560001 2024-04-17,15:07:42.000,108,11090585,13685,0,1713366461,12965.11342383999,139.8426848099989,53460.5769912 2024-04-17,15:07:43.000,108,11090630,13805,0,1713366462,12965.07974229,139.82858655000018,53460.57000408001 2024-04-17,15:07:44.000,108,11090642,13565,0,1713366463,12965.066269669995,139.82153742000082,53460.58397832 2024-04-17,15:07:45.000,108,11090663,13845,0,1713366464,12965.03932443,139.77219350999803,53460.597952560005 2024-04-17,15:07:46.000,108,11090668,13605,0,1713366465,12965.03258811999,139.8426848099989,53460.61891392001 2024-04-17,15:07:47.000,108,11090634,13685,0,1713366466,12964.99890657,139.8426848099989,53460.57000408001 2024-04-17,15:07:48.000,108,11090646,13645,0,1713366467,12964.945016089994,139.84973393999826,53460.56301696 2024-04-17,15:07:49.000,108,11090645,13965,0,1713366468,12964.93154346999,139.8920287200017,53460.58397832 2024-04-17,15:07:50.000,108,11090648,14045,0,1713366469,12964.93154346999,139.9061269800004,53460.5769912 2024-04-17,15:07:51.000,108,11090685,14205,0,1713366470,12964.884389299994,139.98366741000063,53460.55602984 2024-04-17,15:07:52.000,108,11090665,13925,0,1713366471,12964.864180369994,139.99776566999935,53460.66083664001 2024-04-17,15:07:53.000,108,11090627,13645,0,1713366472,12964.810289889989,139.98366741000063,53460.56301696 2024-04-17,15:07:54.000,108,11090629,13725,0,1713366473,12964.837235129999,140.0048147999987,53460.61891392001 2024-04-17,15:07:55.000,108,11090636,13885,0,1713366474,12964.790080959989,140.06120784000086,53460.61891392001 2024-04-17,15:07:56.000,108,11090597,13965,0,1713366475,12964.817026199999,140.12465001000237,53460.681798 2024-04-17,15:07:57.000,108,11090599,14205,0,1713366476,12964.729454169988,140.12465001000237,53460.63288816 2024-04-17,15:07:58.000,108,11090644,13725,0,1713366477,12964.763135719993,140.18809218000388,53460.59096544001 2024-04-17,15:07:59.000,108,11090680,13805,0,1713366478,12964.749663099989,140.19514131000324,53460.597952560005 2024-04-17,15:08:00.000,108,11090659,13365,0,1713366479,12964.790080959989,140.2374360899994,53460.57000408001 2024-04-17,15:08:01.000,108,11090637,13685,0,1713366480,12964.810289889989,140.2656326100041,53460.57000408001 2024-04-17,15:08:02.000,108,11090645,13645,0,1713366481,12964.850707749989,140.25858348000475,53460.65384952 2024-04-17,15:08:03.000,108,11090619,13925,0,1713366482,12964.89112560999,140.2656326100041,53460.67481088 2024-04-17,15:08:04.000,108,11090661,13965,0,1713366483,12964.93154346999,140.2515343499981,53460.597952560005 2024-04-17,15:08:05.000,108,11090597,13965,0,1713366484,12965.01237918999,140.20923957000196,53460.667823760006 2024-04-17,15:08:06.000,108,11090621,13965,0,1713366485,12965.09321490999,140.20923957000196,53460.65384952 2024-04-17,15:08:07.000,108,11090629,13885,0,1713366486,12965.126896459995,140.14579740000045,53460.67481088 2024-04-17,15:08:08.000,108,11090609,13525,0,1713366487,12965.23467741999,140.0894043599983,53460.68878512001 2024-04-17,15:08:09.000,108,11090692,13885,0,1713366488,12965.32224945,139.99776566999935,53460.70275936 2024-04-17,15:08:10.000,108,11090627,14085,0,1713366489,12965.33572206999,139.96956915000192,53460.667823760006 2024-04-17,15:08:11.000,108,11090668,14405,0,1713366490,12965.416557789991,139.94137263000448,53460.66083664001 2024-04-17,15:08:12.000,108,11090675,14005,0,1713366491,12965.463711960001,139.86383220000425,53460.77263056 2024-04-17,15:08:13.000,108,11090655,14125,0,1713366492,12965.564756610001,139.7933409000034,53460.70974648001 2024-04-17,15:08:14.000,108,11090660,13565,0,1713366493,12965.598438159992,139.72989873000188,53460.77961768 2024-04-17,15:08:15.000,108,11090682,13645,0,1713366494,12965.659064949992,139.67350568999973,53460.77263056 2024-04-17,15:08:16.000,108,11090661,13845,0,1713366495,12965.706219120002,139.5959652599995,53460.80756616001 2024-04-17,15:08:17.000,108,11090662,13645,0,1713366496,12965.726428050002,139.532523089998,53460.75865632001 2024-04-17,15:08:18.000,108,11090580,13925,0,1713366497,12965.807263770002,139.52547395999864,53460.814553280004 2024-04-17,15:08:19.000,108,11090609,13925,0,1713366498,12965.814000079998,139.51137569999992,53460.78660480001 2024-04-17,15:08:20.000,108,11090644,13685,0,1713366499,12965.840945319993,139.48317918000248,53460.84250176 2024-04-17,15:08:21.000,108,11090600,13845,0,1713366500,12965.861154249993,139.4972774400012,53460.8215404 2024-04-17,15:08:22.000,108,11090652,13605,0,1713366501,12965.881363179993,139.48317918000248,53460.84250176 2024-04-17,15:08:23.000,108,11090659,13725,0,1713366502,12965.928517349988,139.51137569999992,53460.835514640006 2024-04-17,15:08:24.000,108,11090679,13685,0,1713366503,12965.921781039993,139.51842482999928,53460.85647600001 2024-04-17,15:08:25.000,108,11090647,13605,0,1713366504,12965.962198899993,139.51842482999928,53460.884424480006 2024-04-17,15:08:26.000,108,11090603,13805,0,1713366505,12965.968935209989,139.58891613000014,53460.91936008 2024-04-17,15:08:27.000,108,11090637,14085,0,1713366506,12965.995880449998,139.60301438999886,53460.89839872 2024-04-17,15:08:28.000,108,11090656,13765,0,1713366507,12966.002616759994,139.63121091000357,53460.89839872 2024-04-17,15:08:29.000,108,11090622,14005,0,1713366508,12966.043034619994,139.6805548199991,53460.92634720001 2024-04-17,15:08:30.000,108,11090598,13885,0,1713366509,12966.056507239999,139.68760394999845,53460.96826992 2024-04-17,15:08:31.000,108,11090626,13925,0,1713366510,12966.090188789989,139.75809524999931,53460.933334320005 2024-04-17,15:08:32.000,108,11090624,13565,0,1713366511,12966.063243549994,139.76514437999867,53460.94032144 2024-04-17,15:08:33.000,108,11090654,13685,0,1713366512,12966.063243549994,139.75809524999931,53460.9612828 2024-04-17,15:08:34.000,108,11090642,13565,0,1713366513,12966.13060664999,139.73694786000124,53461.01019264 2024-04-17,15:08:35.000,108,11090643,13885,0,1713366514,12966.13060664999,139.80039003000275,53461.07307672001 2024-04-17,15:08:36.000,108,11090624,13525,0,1713366515,12966.13060664999,139.7933409000034,53461.01019264 2024-04-17,15:08:37.000,108,11090720,13925,0,1713366516,12966.19796975,139.86383220000425,53461.01019264 2024-04-17,15:08:38.000,108,11090659,14165,0,1713366517,12966.21817868,139.82858655000018,53461.07307672001 2024-04-17,15:08:39.000,108,11090684,13805,0,1713366518,12966.27880547,139.82858655000018,53461.08006384 2024-04-17,15:08:40.000,108,11090622,13965,0,1713366519,12966.27206915999,139.84973393999826,53461.052115360006 2024-04-17,15:08:41.000,108,11090671,13525,0,1713366520,12966.33943226,139.8567830700049,53461.101025200005 2024-04-17,15:08:42.000,108,11090655,14205,0,1713366521,12966.37311380999,139.78629177000403,53461.1359608 2024-04-17,15:08:43.000,108,11090591,13925,0,1713366522,12966.40005905,139.81448829000146,53461.07307672001 2024-04-17,15:08:44.000,108,11090625,14045,0,1713366523,12966.43374059999,139.77219350999803,53461.10801232 2024-04-17,15:08:45.000,108,11090599,13765,0,1713366524,12966.48089477,139.75104611999996,53461.12897368 2024-04-17,15:08:46.000,108,11090617,13765,0,1713366525,12966.487631079995,139.6805548199991,53461.170896400006 2024-04-17,15:08:47.000,108,11090681,13565,0,1713366526,12966.51457631999,139.67350568999973,53461.170896400006 2024-04-17,15:08:48.000,108,11090647,13885,0,1713366527,12966.5011037,139.66645656000037,53461.14294792001 2024-04-17,15:08:49.000,108,11090641,14085,0,1713366528,12966.51457631999,139.61006351999822,53461.205832 2024-04-17,15:08:50.000,108,11090657,13845,0,1713366529,12966.48089477,139.5959652599995,53461.23378048 2024-04-17,15:08:51.000,108,11090647,13965,0,1713366530,12966.5011037,139.546621350004,53461.21281912001 2024-04-17,15:08:52.000,108,11090634,13765,0,1713366531,12966.48089477,139.4972774400012,53461.21281912001 2024-04-17,15:08:53.000,108,11090573,13645,0,1713366532,12966.47415845999,139.4479335299984,53461.268716080005 2024-04-17,15:08:54.000,108,11090629,14165,0,1713366533,12966.47415845999,139.39154049000354,53461.25474184 2024-04-17,15:08:55.000,108,11090568,13685,0,1713366534,12966.447213219995,139.37039309999818,53461.24076760001 2024-04-17,15:08:56.000,108,11090570,14085,0,1713366535,12966.41353166999,139.2858035399986,53461.24076760001 2024-04-17,15:08:57.000,108,11090709,13965,0,1713366536,12966.45394952999,139.23645963000308,53461.28269032 2024-04-17,15:08:58.000,108,11090648,13645,0,1713366537,12966.427004289995,139.18006659000093,53461.28967744001 2024-04-17,15:08:59.000,108,11090636,14165,0,1713366538,12966.427004289995,139.1518700700035,53461.26172896001 2024-04-17,15:09:00.000,108,11090657,13925,0,1713366539,12966.44047691,139.05318224999792,53461.21281912001 2024-04-17,15:09:01.000,108,11090722,13965,0,1713366540,12966.427004289995,139.01088747000176,53461.2757032 2024-04-17,15:09:02.000,108,11090622,13885,0,1713366541,12966.427004289995,138.94744530000025,53461.28967744001 2024-04-17,15:09:03.000,108,11090615,14085,0,1713366542,12966.44047691,138.82761009000387,53461.30365168 2024-04-17,15:09:04.000,108,11090679,14045,0,1713366543,12966.447213219995,138.81351182999788,53461.30365168 2024-04-17,15:09:05.000,108,11090582,14045,0,1713366544,12966.5011037,138.70072575000086,53461.32461304 2024-04-17,15:09:06.000,108,11090645,13885,0,1713366545,12966.47415845999,138.6090870600019,53461.37352288 2024-04-17,15:09:07.000,108,11090580,14245,0,1713366546,12966.467422149995,138.58793967000383,53461.3455744 2024-04-17,15:09:08.000,108,11090638,13565,0,1713366547,12966.47415845999,138.53154663000169,53461.317625920005 2024-04-17,15:09:09.000,108,11090656,13885,0,1713366548,12966.45394952999,138.4822027199989,53461.338587280006 2024-04-17,15:09:10.000,108,11090700,13965,0,1713366549,12966.40005905,138.37646577000123,53461.35954864001 2024-04-17,15:09:11.000,108,11090625,13685,0,1713366550,12966.35290487999,138.31302359999972,53461.37352288 2024-04-17,15:09:12.000,108,11090687,13805,0,1713366551,12966.33269594999,138.298925340001,53461.37352288 2024-04-17,15:09:13.000,108,11090669,13925,0,1713366552,12966.29227808999,138.25663056000485,53461.39448424 2024-04-17,15:09:14.000,108,11090683,13565,0,1713366553,12966.21817868,138.24253229999886,53461.33160016001 2024-04-17,15:09:15.000,108,11090639,13845,0,1713366554,12966.157551889999,138.172040999998,53461.38051000001 2024-04-17,15:09:16.000,108,11090698,13765,0,1713366555,12966.13060664999,138.17909013000462,53461.28269032 2024-04-17,15:09:17.000,108,11090667,13765,0,1713366556,12966.083452479994,138.15794273999927,53461.37352288 2024-04-17,15:09:18.000,108,11090643,13805,0,1713366557,12966.036298309999,138.19318839000334,53461.317625920005 2024-04-17,15:09:19.000,108,11090610,13965,0,1713366558,12966.009353069989,138.1508936099999,53461.35256152 2024-04-17,15:09:20.000,108,11090613,14165,0,1713366559,12965.962198899993,138.16499186999863,53461.366535760004 2024-04-17,15:09:21.000,108,11090654,13965,0,1713366560,12965.921781039993,138.19318839000334,53461.39448424 2024-04-17,15:09:22.000,108,11090634,13525,0,1713366561,12965.915044729998,138.1367953500012,53461.39448424 2024-04-17,15:09:23.000,108,11090614,14165,0,1713366562,12965.908308419988,138.172040999998,53461.366535760004 2024-04-17,15:09:24.000,108,11090715,13685,0,1713366563,12965.915044729998,138.0874514399984,53461.30365168 2024-04-17,15:09:25.000,108,11090668,14285,0,1713366564,12965.908308419988,138.08040230999904,53461.28967744001 2024-04-17,15:09:26.000,108,11090632,13965,0,1713366565,12965.955462589998,138.09450056999776,53461.33160016001 2024-04-17,15:09:27.000,108,11090682,14205,0,1713366566,12965.941989969993,138.04515666000225,53461.29666456 2024-04-17,15:09:28.000,108,11090638,13605,0,1713366567,12965.908308419988,138.00991100999818,53461.30365168 2024-04-17,15:09:29.000,108,11090691,13885,0,1713366568,12965.921781039993,138.03105840000353,53461.387497120006 2024-04-17,15:09:30.000,108,11090610,13565,0,1713366569,12965.894835799998,138.00286187999882,53461.366535760004 2024-04-17,15:09:31.000,108,11090637,14045,0,1713366570,12965.888099489988,137.96761623000202,53461.35256152 2024-04-17,15:09:32.000,108,11090614,13885,0,1713366571,12965.861154249993,137.93237057999795,53461.24775472 2024-04-17,15:09:33.000,108,11090742,14005,0,1713366572,12965.854417939998,137.93237057999795,53461.30365168 2024-04-17,15:09:34.000,108,11090663,13885,0,1713366573,12965.874626869998,137.85483014999772,53461.26172896001 2024-04-17,15:09:35.000,108,11090610,13605,0,1713366574,12965.820736389993,137.83368275999965,53461.25474184 2024-04-17,15:09:36.000,108,11090603,13565,0,1713366575,12965.814000079998,137.8054862400022,53461.23378048 2024-04-17,15:09:37.000,108,11090605,13885,0,1713366576,12965.820736389993,137.72089668000262,53461.28269032 2024-04-17,15:09:38.000,108,11090689,13845,0,1713366577,12965.814000079998,137.69974929000455,53461.268716080005 2024-04-17,15:09:39.000,108,11090672,13965,0,1713366578,12965.793791149998,137.65040538000176,53461.28269032 2024-04-17,15:09:40.000,108,11090648,14085,0,1713366579,12965.793791149998,137.60106146999897,53461.28269032 2024-04-17,15:09:41.000,108,11090648,13685,0,1713366580,12965.719691739992,137.57286495000153,53461.26172896001 2024-04-17,15:09:42.000,108,11090643,13925,0,1713366581,12965.699482809992,137.50942278000002,53461.31063880001 2024-04-17,15:09:43.000,108,11090614,14085,0,1713366582,12965.665801260002,137.4812262600026,53461.35256152 2024-04-17,15:09:44.000,108,11090622,13565,0,1713366583,12965.598438159992,137.43893147999916,53461.31063880001 2024-04-17,15:09:45.000,108,11090569,13685,0,1713366584,12965.558020299992,137.41073496000172,53461.31063880001 2024-04-17,15:09:46.000,108,11090729,13885,0,1713366585,12965.551283989997,137.38253844000428,53461.317625920005 2024-04-17,15:09:47.000,108,11090687,14045,0,1713366586,12965.463711960001,137.396636700003,53461.2757032 2024-04-17,15:09:48.000,108,11090663,13805,0,1713366587,12965.409821479996,137.34024366000085,53461.23378048 2024-04-17,15:09:49.000,108,11090685,13645,0,1713366588,12965.29530420999,137.30499801000406,53461.24076760001 2024-04-17,15:09:50.000,108,11090693,13885,0,1713366589,12965.21446848999,137.26270323000062,53461.23378048 2024-04-17,15:09:51.000,108,11090637,13925,0,1713366590,12965.17405062999,137.26270323000062,53461.2757032 2024-04-17,15:09:52.000,108,11090650,13885,0,1713366591,12965.086478599995,137.22040845000447,53461.26172896001 2024-04-17,15:09:53.000,108,11090637,13525,0,1713366592,12965.046060739995,137.17106454000168,53461.19185776001 2024-04-17,15:09:54.000,108,11090588,13605,0,1713366593,12965.01237918999,137.17106454000168,53461.219806240006 2024-04-17,15:09:55.000,108,11090680,13645,0,1713366594,12964.897861919999,137.1499171500036,53461.170896400006 2024-04-17,15:09:56.000,108,11090614,13645,0,1713366595,12964.843971439994,137.17106454000168,53461.198844880004 2024-04-17,15:09:57.000,108,11090621,13885,0,1713366596,12964.783344649994,137.17106454000168,53461.170896400006 2024-04-17,15:09:58.000,108,11090637,13885,0,1713366597,12964.763135719993,137.1217206299989,53461.17788352 2024-04-17,15:09:59.000,108,11090687,13565,0,1713366598,12964.695772619998,137.21335931999783,53461.198844880004 2024-04-17,15:10:00.000,108,11090658,13685,0,1713366599,12964.614936899998,137.22040845000447,53461.19185776001 2024-04-17,15:10:01.000,108,11090671,13885,0,1713366600,12964.574519039998,137.20631018999848,53461.14294792001 2024-04-17,15:10:02.000,108,11090642,13645,0,1713366601,12964.567782730002,137.17811367000104,53461.10801232 2024-04-17,15:10:03.000,108,11090634,13925,0,1713366602,12964.547573800002,137.15696628000296,53461.15692216 2024-04-17,15:10:04.000,108,11090671,13885,0,1713366603,12964.540837489993,137.17106454000168,53461.08006384 2024-04-17,15:10:05.000,108,11090655,13605,0,1713366604,12964.540837489993,137.16401541000232,53461.09403808001 2024-04-17,15:10:06.000,108,11090645,14005,0,1713366605,12964.466738080002,137.12876975999825,53461.07307672001 2024-04-17,15:10:07.000,108,11090709,13565,0,1713366606,12964.473474389997,137.07942585000274,53461.031154000004 2024-04-17,15:10:08.000,108,11090646,13925,0,1713366607,12964.439792839992,137.04418019999866,53461.03814112 2024-04-17,15:10:09.000,108,11090641,14005,0,1713366608,12964.406111290002,137.03008193999995,53461.07307672001 2024-04-17,15:10:10.000,108,11090607,13925,0,1713366609,12964.379166049992,136.96663976999844,53460.99621840001 2024-04-17,15:10:11.000,108,11090583,14005,0,1713366610,12964.406111290002,136.91729586000292,53460.98923128 2024-04-17,15:10:12.000,108,11090637,13885,0,1713366611,12964.372429739997,136.8890993399982,53461.01019264 2024-04-17,15:10:13.000,108,11090652,14045,0,1713366612,12964.345484500001,136.9031976000042,53460.97525704001 2024-04-17,15:10:14.000,108,11090590,13725,0,1713366613,12964.325275570001,136.82565717000398,53460.98923128 2024-04-17,15:10:15.000,108,11090672,13685,0,1713366614,12964.325275570001,136.81860804000462,53460.96826992 2024-04-17,15:10:16.000,108,11090677,13725,0,1713366615,12964.278121399992,136.7763132600012,53460.92634720001 2024-04-17,15:10:17.000,108,11090641,13765,0,1713366616,12964.305066640001,136.7763132600012,53460.92634720001 2024-04-17,15:10:18.000,108,11090645,13965,0,1713366617,12964.332011879997,136.80450977999863,53460.94730856 2024-04-17,15:10:19.000,108,11090606,13845,0,1713366618,12964.332011879997,136.7551658700031,53460.90538584001 2024-04-17,15:10:20.000,108,11090702,13725,0,1713366619,12964.298330329992,136.74811674000375,53460.863463120004 2024-04-17,15:10:21.000,108,11090644,14005,0,1713366620,12964.325275570001,136.71992021999904,53460.94730856 2024-04-17,15:10:22.000,108,11090716,13965,0,1713366621,12964.311802949996,136.7269693499984,53460.91936008 2024-04-17,15:10:23.000,108,11090636,14085,0,1713366622,12964.305066640001,136.7551658700031,53460.884424480006 2024-04-17,15:10:24.000,108,11090592,14005,0,1713366623,12964.257912469991,136.7410676100044,53460.94032144 2024-04-17,15:10:25.000,108,11090666,14085,0,1713366624,12964.237703539991,136.7551658700031,53460.89839872 2024-04-17,15:10:26.000,108,11090661,14045,0,1713366625,12964.217494609991,136.7551658700031,53460.90538584001 2024-04-17,15:10:27.000,108,11090658,14005,0,1713366626,12964.210758299996,136.7904115199999,53460.8914116 2024-04-17,15:10:28.000,108,11090699,14365,0,1713366627,12964.224230920001,136.7551658700031,53460.87743736001 2024-04-17,15:10:29.000,108,11090595,13925,0,1713366628,12964.177076749991,136.80450977999863,53460.87743736001 2024-04-17,15:10:30.000,108,11090664,13805,0,1713366629,12964.136658889991,136.81155890999798,53460.87743736001 2024-04-17,15:10:31.000,108,11090652,13485,0,1713366630,12964.069295789996,136.85385369000142,53460.8914116 2024-04-17,15:10:32.000,108,11090673,13965,0,1713366631,12964.089504719996,136.86795195000013,53460.933334320005 2024-04-17,15:10:33.000,108,11090637,14045,0,1713366632,12964.03561423999,136.89614847000485,53460.863463120004 2024-04-17,15:10:34.000,108,11090616,14245,0,1713366633,12963.99519637999,136.92434499000228,53460.835514640006 2024-04-17,15:10:35.000,108,11090690,13845,0,1713366634,12963.948042209995,136.92434499000228,53460.80057904 2024-04-17,15:10:36.000,108,11090642,14245,0,1713366635,12963.968251139995,136.91729586000292,53460.78660480001 2024-04-17,15:10:37.000,108,11090650,13925,0,1713366636,12964.00193269,136.96663976999844,53460.77961768 2024-04-17,15:10:38.000,108,11090697,14005,0,1713366637,12963.99519637999,136.96663976999844,53460.82852752001 2024-04-17,15:10:39.000,108,11090681,13805,0,1713366638,12963.92109697,136.96663976999844,53460.79359192 2024-04-17,15:10:40.000,108,11090651,14085,0,1713366639,12963.89415172999,136.9031976000042,53460.75865632001 2024-04-17,15:10:41.000,108,11090634,13805,0,1713366640,12963.90088804,136.86795195000013,53460.7516692 2024-04-17,15:10:42.000,108,11090674,13925,0,1713366641,12963.91436065999,136.82565717000398,53460.765643440005 2024-04-17,15:10:43.000,108,11090684,13885,0,1713366642,12963.88067911,136.79746064999927,53460.70974648001 2024-04-17,15:10:44.000,108,11090664,13725,0,1713366643,12963.90088804,136.71992021999904,53460.74468208 2024-04-17,15:10:45.000,108,11090646,14005,0,1713366644,12963.91436065999,136.6564780500048,53460.67481088 2024-04-17,15:10:46.000,108,11090617,13685,0,1713366645,12963.91436065999,136.62123240000074,53460.67481088 2024-04-17,15:10:47.000,108,11090639,13805,0,1713366646,12963.91436065999,136.58598675000394,53460.73070784 2024-04-17,15:10:48.000,108,11090605,14165,0,1713366647,12963.927833279995,136.55074109999987,53460.66083664001 2024-04-17,15:10:49.000,108,11090573,14085,0,1713366648,12963.887415419995,136.48729892999836,53460.66083664001 2024-04-17,15:10:50.000,108,11090648,14085,0,1713366649,12963.927833279995,136.48729892999836,53460.63288816 2024-04-17,15:10:51.000,108,11090581,14125,0,1713366650,12963.89415172999,136.4309058900035,53460.6119268 2024-04-17,15:10:52.000,108,11090716,14085,0,1713366651,12963.90088804,136.41680763000477,53460.63987528001 2024-04-17,15:10:53.000,108,11090623,14205,0,1713366652,12963.846997559995,136.31107067999983,53460.597952560005 2024-04-17,15:10:54.000,108,11090625,14125,0,1713366653,12963.81331600999,136.35336546000326,53460.549042720006 2024-04-17,15:10:55.000,108,11090656,14165,0,1713366654,12963.786370769994,136.32516893999855,53460.58397832 2024-04-17,15:10:56.000,108,11090651,14285,0,1713366655,12963.745952909994,136.31107067999983,53460.49314576001 2024-04-17,15:10:57.000,108,11090653,14005,0,1713366656,12963.73248028999,136.3463163300039,53460.48615864 2024-04-17,15:10:58.000,108,11090618,14005,0,1713366657,12963.725743979994,136.36746372000198,53460.48615864 2024-04-17,15:10:59.000,108,11090622,14245,0,1713366658,12963.71227135999,136.36746372000198,53460.50712 2024-04-17,15:11:00.000,108,11090635,14085,0,1713366659,12963.678589809999,136.37451285000134,53460.4372488 2024-04-17,15:11:01.000,108,11090669,14045,0,1713366660,12963.698798739999,136.35336546000326,53460.41628744 2024-04-17,15:11:02.000,108,11090614,13725,0,1713366661,12963.698798739999,136.35336546000326,53460.41628744 2024-04-17,15:11:03.000,108,11090656,13845,0,1713366662,12963.71227135999,136.35336546000326,53460.47218440001 2024-04-17,15:11:04.000,108,11090630,13845,0,1713366663,12963.725743979994,136.3322180699979,53460.45122304001 2024-04-17,15:11:05.000,108,11090655,14045,0,1713366664,12963.719007669999,136.3181198099992,53460.40930032 2024-04-17,15:11:06.000,108,11090634,13885,0,1713366665,12963.745952909994,136.31107067999983,53460.38833896 2024-04-17,15:11:07.000,108,11090632,13925,0,1713366666,12963.75942553,136.3463163300039,53460.42327456001 2024-04-17,15:11:08.000,108,11090654,14125,0,1713366667,12963.739216599999,136.35336546000326,53460.38833896 2024-04-17,15:11:09.000,108,11090596,14165,0,1713366668,12963.73248028999,136.3463163300039,53460.3673776 2024-04-17,15:11:10.000,108,11090684,13885,0,1713366669,12963.77963446,136.37451285000134,53460.360390480004 2024-04-17,15:11:11.000,108,11090641,14245,0,1713366670,12963.786370769994,136.3463163300039,53460.34641624 2024-04-17,15:11:12.000,108,11090637,13845,0,1713366671,12963.77963446,136.3815619800007,53460.35340336001 2024-04-17,15:11:13.000,108,11090626,13965,0,1713366672,12963.79984339,136.37451285000134,53460.31846776 2024-04-17,15:11:14.000,108,11090599,14165,0,1713366673,12963.806579699994,136.35336546000326,53460.311480640004 2024-04-17,15:11:15.000,108,11090609,13885,0,1713366674,12963.79984339,136.36041459000262,53460.34641624 2024-04-17,15:11:16.000,108,11090641,14045,0,1713366675,12963.84026125,136.32516893999855,53460.35340336001 2024-04-17,15:11:17.000,108,11090662,14005,0,1713366676,12963.81331600999,136.28992329000175,53460.332442000006 2024-04-17,15:11:18.000,108,11090599,13885,0,1713366677,12963.79310707999,136.2969724200011,53460.32545488001 2024-04-17,15:11:19.000,108,11090593,14125,0,1713366678,12963.84026125,136.27582503000303,53460.29051928 2024-04-17,15:11:20.000,108,11090625,13925,0,1713366679,12963.85373386999,136.21238286000153,53460.29051928 2024-04-17,15:11:21.000,108,11090606,14045,0,1713366680,12963.81331600999,136.20533373000217,53460.311480640004 2024-04-17,15:11:22.000,108,11090600,13485,0,1713366681,12963.86047018,136.1348424300013,53460.30449352001 2024-04-17,15:11:23.000,108,11090619,13765,0,1713366682,12963.88067911,136.0714002599998,53460.28353216001 2024-04-17,15:11:24.000,108,11090609,13925,0,1713366683,12963.83352493999,136.07844938999915,53460.332442000006 2024-04-17,15:11:25.000,108,11090674,14005,0,1713366684,12963.867206489995,136.04320374000235,53460.33942912 2024-04-17,15:11:26.000,108,11090633,13605,0,1713366685,12963.846997559995,136.0502528700017,53460.28353216001 2024-04-17,15:11:27.000,108,11090602,14085,0,1713366686,12963.846997559995,136.01500721999764,53460.32545488001 2024-04-17,15:11:28.000,108,11090573,13405,0,1713366687,12963.83352493999,135.97976157000085,53460.27654504 2024-04-17,15:11:29.000,108,11090659,13845,0,1713366688,12963.83352493999,136.02205635000428,53460.25558368001 2024-04-17,15:11:30.000,108,11090667,13805,0,1713366689,12963.86047018,136.01500721999764,53460.26955792 2024-04-17,15:11:31.000,108,11090603,14245,0,1713366690,12963.79310707999,136.06435113000043,53460.25558368001 2024-04-17,15:11:32.000,108,11090617,13725,0,1713366691,12963.79310707999,136.0854985199985,53460.332442000006 2024-04-17,15:11:33.000,108,11090657,13885,0,1713366692,12963.77963446,136.00795808999828,53460.2975064 2024-04-17,15:11:34.000,108,11090615,14165,0,1713366693,12963.745952909994,136.00090895999892,53460.27654504 2024-04-17,15:11:35.000,108,11090612,13605,0,1713366694,12963.705535049994,136.036154610003,53460.33942912 2024-04-17,15:11:36.000,108,11090615,13805,0,1713366695,12963.658380879999,136.06435113000043,53460.2975064 2024-04-17,15:11:37.000,108,11090674,13765,0,1713366696,12963.617963019999,136.07844938999915,53460.23462232001 2024-04-17,15:11:38.000,108,11090627,13565,0,1713366697,12963.591017779989,136.07844938999915,53460.26955792 2024-04-17,15:11:39.000,108,11090606,13885,0,1713366698,12963.516918369998,136.10664591000386,53460.24160944 2024-04-17,15:11:40.000,108,11090658,13565,0,1713366699,12963.483236819993,136.1982846000028,53460.192699600004 2024-04-17,15:11:41.000,108,11090608,13525,0,1713366700,12963.449555269988,136.1982846000028,53460.192699600004 2024-04-17,15:11:42.000,108,11090661,13685,0,1713366701,12963.355246929998,136.1841863400041,53460.22064808 2024-04-17,15:11:43.000,108,11090587,13565,0,1713366702,12963.328301690002,136.17713721000473,53460.17173824 2024-04-17,15:11:44.000,108,11090679,13805,0,1713366703,12963.328301690002,136.19123547000345,53460.15776400001 2024-04-17,15:11:45.000,108,11090632,13645,0,1713366704,12963.267674900002,136.24057937999896,53460.17872536 2024-04-17,15:11:46.000,108,11090632,13805,0,1713366705,12963.227257040002,136.24057937999896,53460.18571248001 2024-04-17,15:11:47.000,108,11090630,13925,0,1713366706,12963.186839180002,136.24057937999896,53460.15077688 2024-04-17,15:11:48.000,108,11090580,13845,0,1713366707,12963.106003460001,136.21943199000088,53460.15077688 2024-04-17,15:11:49.000,108,11090635,13885,0,1713366708,12963.085794530001,136.24057937999896,53460.17872536 2024-04-17,15:11:50.000,108,11090665,14085,0,1713366709,12963.031904049996,136.2335302499996,53460.10885416 2024-04-17,15:11:51.000,108,11090628,13845,0,1713366710,12962.998222499991,136.25467763999768,53460.05994432 2024-04-17,15:11:52.000,108,11090625,14085,0,1713366711,12962.94433202,136.25467763999768,53460.06693144001 2024-04-17,15:11:53.000,108,11090590,13485,0,1713366712,12962.917386779991,136.19123547000345,53460.03199584 2024-04-17,15:11:54.000,108,11090590,13965,0,1713366713,12962.89717784999,136.21238286000153,53460.01802160001 2024-04-17,15:11:55.000,108,11090616,14085,0,1713366714,12962.81634212999,136.1700880799981,53459.96212464 2024-04-17,15:11:56.000,108,11090602,13925,0,1713366715,12962.78266058,136.19123547000345,53459.927189040005 2024-04-17,15:11:57.000,108,11090655,13525,0,1713366716,12962.77592426999,136.19123547000345,53459.92020192001 2024-04-17,15:11:58.000,108,11090655,13765,0,1713366717,12962.75571533999,136.1841863400041,53459.96911176001 2024-04-17,15:11:59.000,108,11090680,13765,0,1713366718,12962.688352239995,136.17713721000473,53459.92020192001 2024-04-17,15:12:00.000,108,11090619,13765,0,1713366719,12962.68161593,136.14894069000002,53459.9132148 2024-04-17,15:12:01.000,108,11090658,13245,0,1713366720,12962.63446175999,136.21943199000088,53459.87129208001 2024-04-17,15:12:02.000,108,11090672,13685,0,1713366721,12962.62098914,136.1700880799981,53459.85033072001 2024-04-17,15:12:03.000,108,11090644,13605,0,1713366722,12962.59404389999,136.20533373000217,53459.808408000004 2024-04-17,15:12:04.000,108,11090602,13885,0,1713366723,12962.58057128,136.1841863400041,53459.808408000004 2024-04-17,15:12:05.000,108,11090602,14125,0,1713366724,12962.54015342,136.21238286000153,53459.80142088001 2024-04-17,15:12:06.000,108,11090652,14005,0,1713366725,12962.479526629999,136.26172677000432,53459.71757544 2024-04-17,15:12:07.000,108,11090631,13885,0,1713366726,12962.466054009994,136.24057937999896,53459.67565272 2024-04-17,15:12:08.000,108,11090678,13765,0,1713366727,12962.378481979998,136.26172677000432,53459.69661408 2024-04-17,15:12:09.000,108,11090599,13805,0,1713366728,12962.432372459989,136.27582503000303,53459.71757544 2024-04-17,15:12:10.000,108,11090630,13605,0,1713366729,12962.358273049998,136.24057937999896,53459.62674288 2024-04-17,15:12:11.000,108,11090642,13805,0,1713366730,12962.324591499993,136.24762850999832,53459.640717120004 2024-04-17,15:12:12.000,108,11090645,13765,0,1713366731,12962.257228399998,136.22648112000024,53459.6686656 2024-04-17,15:12:13.000,108,11090602,13885,0,1713366732,12962.237019469998,136.22648112000024,53459.6686656 2024-04-17,15:12:14.000,108,11090638,13765,0,1713366733,12962.196601609998,136.20533373000217,53459.6686656 2024-04-17,15:12:15.000,108,11090576,13725,0,1713366734,12962.095556959997,136.1841863400041,53459.591807280005 2024-04-17,15:12:16.000,108,11090639,13845,0,1713366735,12962.034930169997,136.1700880799981,53459.61276864001 2024-04-17,15:12:17.000,108,11090568,13925,0,1713366736,12962.041666479992,136.1982846000028,53459.58482016001 2024-04-17,15:12:18.000,108,11090599,14125,0,1713366737,12961.947358140002,136.11369504000322,53459.57084592 2024-04-17,15:12:19.000,108,11090744,14085,0,1713366738,12961.879995039992,136.12779330000194,53459.521936080004 2024-04-17,15:12:20.000,108,11090666,13685,0,1713366739,12961.873258729996,136.10664591000386,53459.54988456 2024-04-17,15:12:21.000,108,11090642,13885,0,1713366740,12961.826104560001,136.09254764999787,53459.55687168 2024-04-17,15:12:22.000,108,11090611,14205,0,1713366741,12961.832840869996,136.09254764999787,53459.50796184 2024-04-17,15:12:23.000,108,11090619,13725,0,1713366742,12961.805895630001,136.0995967800045,53459.43110352 2024-04-17,15:12:24.000,108,11090654,13885,0,1713366743,12961.718323599991,136.06435113000043,53459.44507776001 2024-04-17,15:12:25.000,108,11090591,13845,0,1713366744,12961.69811466999,136.06435113000043,53459.44507776001 2024-04-17,15:12:26.000,108,11090618,13885,0,1713366745,12961.61727894999,136.02910548000364,53459.38219368 2024-04-17,15:12:27.000,108,11090670,13765,0,1713366746,12961.55665215999,136.05730200000107,53459.36821944001 2024-04-17,15:12:28.000,108,11090676,13685,0,1713366747,12961.51623429999,136.036154610003,53459.33328384 2024-04-17,15:12:29.000,108,11090636,13965,0,1713366748,12961.469080129995,136.05730200000107,53459.284374 2024-04-17,15:12:30.000,108,11090620,13725,0,1713366749,12961.40171703,136.0714002599998,53459.284374 2024-04-17,15:12:31.000,108,11090614,13965,0,1713366750,12961.327617619994,136.07844938999915,53459.26341264 2024-04-17,15:12:32.000,108,11090660,14085,0,1713366751,12961.219836659999,136.09254764999787,53459.22148992 2024-04-17,15:12:33.000,108,11090688,14005,0,1713366752,12961.213100349989,136.11369504000322,53459.23546416 2024-04-17,15:12:34.000,108,11090646,13725,0,1713366753,12961.091846769988,136.16303894999874,53459.186554320004 2024-04-17,15:12:35.000,108,11090597,13725,0,1713366754,12961.031219979988,136.22648112000024,53459.22847704001 2024-04-17,15:12:36.000,108,11090564,14085,0,1713366755,12960.930175330002,136.2335302499996,53459.158605840006 2024-04-17,15:12:37.000,108,11090652,13805,0,1713366756,12960.869548540002,136.22648112000024,53459.10270888 2024-04-17,15:12:38.000,108,11090661,13765,0,1713366757,12960.869548540002,136.25467763999768,53459.08174752001 2024-04-17,15:12:39.000,108,11090673,13965,0,1713366758,12960.795449129997,136.2335302499996,53459.088734640005 2024-04-17,15:12:40.000,108,11090586,14085,0,1713366759,12960.721349719992,136.26172677000432,53459.10969600001 2024-04-17,15:12:41.000,108,11090602,14165,0,1713366760,12960.748294960002,136.27582503000303,53459.06777328 2024-04-17,15:12:42.000,108,11090658,13885,0,1713366761,12960.707877100001,136.26172677000432,53459.06078616001 2024-04-17,15:12:43.000,108,11090650,13805,0,1713366762,12960.728086030002,136.26172677000432,53459.05379904 2024-04-17,15:12:44.000,108,11090557,13925,0,1713366763,12960.734822339997,136.21238286000153,53458.96296648001 2024-04-17,15:12:45.000,108,11090573,14285,0,1713366764,12960.768503890002,136.24057937999896,53459.03283768001 2024-04-17,15:12:46.000,108,11090611,13805,0,1713366765,12960.761767579992,136.22648112000024,53458.990914960006 2024-04-17,15:12:47.000,108,11090642,13965,0,1713366766,12960.755031269997,136.1982846000028,53458.94899224 2024-04-17,15:12:48.000,108,11090610,14005,0,1713366767,12960.714613409997,136.24057937999896,53458.86514680001 2024-04-17,15:12:49.000,108,11090650,13925,0,1713366768,12960.687668170001,136.2335302499996,53458.84418544001 2024-04-17,15:12:50.000,108,11090714,14005,0,1713366769,12960.660722929992,136.28992329000175,53458.84418544001 2024-04-17,15:12:51.000,108,11090626,13765,0,1713366770,12960.640513999992,136.30402155000047,53458.802262720004 2024-04-17,15:12:52.000,108,11090640,13845,0,1713366771,12960.647250310001,136.33926720000454,53458.78130136 2024-04-17,15:12:53.000,108,11090625,14245,0,1713366772,12960.660722929992,136.36041459000262,53458.753352880005 2024-04-17,15:12:54.000,108,11090595,13725,0,1713366773,12960.640513999992,136.39566023999942,53458.73937864 2024-04-17,15:12:55.000,108,11090670,13965,0,1713366774,12960.606832450001,136.47320066999964,53458.77431424001 2024-04-17,15:12:56.000,108,11090643,13845,0,1713366775,12960.552941969996,136.49434805999772,53458.73239152 2024-04-17,15:12:57.000,108,11090606,14205,0,1713366776,12960.566414590001,136.53664284000115,53458.71841728 2024-04-17,15:12:58.000,108,11090624,13805,0,1713366777,12960.472106249996,136.6282815300001,53458.73937864 2024-04-17,15:12:59.000,108,11090614,13925,0,1713366778,12960.43842469999,136.66352718000417,53458.704443040006 2024-04-17,15:13:00.000,108,11090640,13725,0,1713366779,12960.41821576999,136.68467457000224,53458.67649456001 2024-04-17,15:13:01.000,108,11090640,13685,0,1713366780,12960.38453422,136.71287108999968,53458.61361048 2024-04-17,15:13:02.000,108,11090642,13845,0,1713366781,12960.29696218999,136.71287108999968,53458.655533200006 2024-04-17,15:13:03.000,108,11090643,13885,0,1713366782,12960.290225879995,136.70582196000032,53458.55771352001 2024-04-17,15:13:04.000,108,11090647,13925,0,1713366783,12960.22286278,136.80450977999863,53458.56470064 2024-04-17,15:13:05.000,108,11090609,13925,0,1713366784,12960.20265385,136.7904115199999,53458.536752160006 2024-04-17,15:13:06.000,108,11090627,14125,0,1713366785,12960.18244492,136.80450977999863,53458.55771352001 2024-04-17,15:13:07.000,108,11090650,13925,0,1713366786,12960.148763369994,136.82565717000398,53458.50880368001 2024-04-17,15:13:08.000,108,11090664,13725,0,1713366787,12960.14202706,136.86090282000077,53458.47386808 2024-04-17,15:13:09.000,108,11090608,14045,0,1713366788,12960.081400269999,136.81860804000462,53458.50181656 2024-04-17,15:13:10.000,108,11090653,13605,0,1713366789,12960.047718719994,136.82565717000398,53458.48085520001 2024-04-17,15:13:11.000,108,11090627,14045,0,1713366790,12960.03424609999,136.8397554300027,53458.487842320006 2024-04-17,15:13:12.000,108,11090704,14205,0,1713366791,12960.061191339999,136.81155890999798,53458.43194536 2024-04-17,15:13:13.000,108,11090681,14085,0,1713366792,12960.040982409999,136.80450977999863,53458.45290672 2024-04-17,15:13:14.000,108,11090654,14125,0,1713366793,12960.081400269999,136.7551658700031,53458.369061280006 2024-04-17,15:13:15.000,108,11090654,13565,0,1713366794,12960.027509789994,136.81155890999798,53458.40399688 2024-04-17,15:13:16.000,108,11090642,13565,0,1713366795,12960.027509789994,136.74811674000375,53458.39002264001 2024-04-17,15:13:17.000,108,11090697,13645,0,1713366796,12959.980355619999,136.74811674000375,53458.36207416001 2024-04-17,15:13:18.000,108,11090639,14125,0,1713366797,12959.966882999994,136.74811674000375,53458.33412568 2024-04-17,15:13:19.000,108,11090618,13965,0,1713366798,12959.966882999994,136.76221500000247,53458.299190080004 2024-04-17,15:13:20.000,108,11090619,14085,0,1713366799,12959.906256209993,136.78336239000055,53458.299190080004 2024-04-17,15:13:21.000,108,11090617,13965,0,1713366800,12959.946674069994,136.82565717000398,53458.35508704 2024-04-17,15:13:22.000,108,11090677,13485,0,1713366801,12959.946674069994,136.88205020999885,53458.250280240005 2024-04-17,15:13:23.000,108,11090617,13925,0,1713366802,12959.865838349993,136.93139412000164,53458.28521584 2024-04-17,15:13:24.000,108,11090648,13725,0,1713366803,12959.865838349993,136.96663976999844,53458.24329312001 2024-04-17,15:13:25.000,108,11090660,13925,0,1713366804,12959.872574659988,136.99483629000315,53458.22233176001 2024-04-17,15:13:26.000,108,11090645,13805,0,1713366805,12959.838893109998,137.00893455000187,53458.28521584 2024-04-17,15:13:27.000,108,11090601,13565,0,1713366806,12959.865838349993,137.05122932999802,53458.27124160001 2024-04-17,15:13:28.000,108,11090618,14245,0,1713366807,12959.926465139994,137.07237672000338,53458.22233176001 2024-04-17,15:13:29.000,108,11090672,13965,0,1713366808,12960.000564549999,137.05827846000466,53458.27124160001 2024-04-17,15:13:30.000,108,11090669,13965,0,1713366809,12960.05445502999,137.1499171500036,53458.15944768 2024-04-17,15:13:31.000,108,11090703,13805,0,1713366810,12960.14202706,137.1499171500036,53458.0965636 2024-04-17,15:13:32.000,108,11090631,13845,0,1713366811,12960.20265385,137.1851628000004,53458.17342192001 2024-04-17,15:13:33.000,108,11090624,13805,0,1713366812,12960.29696218999,137.17811367000104,53458.1664348 2024-04-17,15:13:34.000,108,11090687,13765,0,1713366813,12960.350852669995,137.22745758000383,53458.22931888 2024-04-17,15:13:35.000,108,11090654,14165,0,1713366814,12960.41821576999,137.29089974999806,53458.201370400006 2024-04-17,15:13:36.000,108,11090645,13805,0,1713366815,12960.41821576999,137.27680148999934,53458.17342192001 2024-04-17,15:13:37.000,108,11090678,14165,0,1713366816,12960.552941969996,137.22745758000383,53458.201370400006 2024-04-17,15:13:38.000,108,11090635,14125,0,1713366817,12960.566414590001,137.26975235999998,53458.19438328001 2024-04-17,15:13:39.000,108,11090621,14485,0,1713366818,12960.606832450001,137.2979488800047,53458.25726736 2024-04-17,15:13:40.000,108,11090573,14165,0,1713366819,12960.701140789992,137.32614540000213,53458.18739616 2024-04-17,15:13:41.000,108,11090614,13925,0,1713366820,12960.701140789992,137.34024366000085,53458.18739616 2024-04-17,15:13:42.000,108,11090609,14245,0,1713366821,12960.748294960002,137.31909627000277,53458.22233176001 2024-04-17,15:13:43.000,108,11090630,14365,0,1713366822,12960.755031269997,137.396636700003,53458.22233176001 2024-04-17,15:13:44.000,108,11090634,13845,0,1713366823,12960.808921750002,137.3684401799983,53458.20835752 2024-04-17,15:13:45.000,108,11090660,13925,0,1713366824,12960.856075919997,137.38253844000428,53458.21534464 2024-04-17,15:13:46.000,108,11090631,13885,0,1713366825,12960.909966400002,137.36139104999893,53458.22931888 2024-04-17,15:13:47.000,108,11090714,14005,0,1713366826,12960.943647949993,137.4318823499998,53458.152460560006 2024-04-17,15:13:48.000,108,11090619,14005,0,1713366827,12960.903230089993,137.40368583000236,53458.13848632 2024-04-17,15:13:49.000,108,11090643,13925,0,1713366828,12960.856075919997,137.40368583000236,53458.180409040004 2024-04-17,15:13:50.000,108,11090690,14205,0,1713366829,12960.849339610002,137.42483322000044,53458.19438328001 2024-04-17,15:13:51.000,108,11090662,13925,0,1713366830,12960.943647949993,137.41073496000172,53458.25726736 2024-04-17,15:13:52.000,108,11090740,14165,0,1713366831,12960.984065809993,137.4812262600026,53458.250280240005 2024-04-17,15:13:53.000,108,11090692,13965,0,1713366832,12960.943647949993,137.4600788700045,53458.19438328001 2024-04-17,15:13:54.000,108,11090647,14285,0,1713366833,12961.004274739993,137.48827539000195,53458.20835752 2024-04-17,15:13:55.000,108,11090630,14165,0,1713366834,12961.051428909988,137.50942278000002,53458.201370400006 2024-04-17,15:13:56.000,108,11090701,13965,0,1713366835,12961.044692599993,137.55171756000345,53458.29220296001 2024-04-17,15:13:57.000,108,11090677,13565,0,1713366836,12961.085110459993,137.5799140800009,53458.22233176001 2024-04-17,15:13:58.000,108,11090565,14045,0,1713366837,12961.091846769988,137.6433562500024,53458.21534464 2024-04-17,15:13:59.000,108,11090554,13805,0,1713366838,12961.085110459993,137.65040538000176,53458.22233176001 2024-04-17,15:14:00.000,108,11090627,13965,0,1713366839,12961.071637839988,137.72089668000262,53458.21534464 2024-04-17,15:14:01.000,108,11090677,13925,0,1713366840,12961.044692599993,137.74909320000006,53458.250280240005 2024-04-17,15:14:02.000,108,11090762,13725,0,1713366841,12961.024483669993,137.7913879800035,53458.27124160001 2024-04-17,15:14:03.000,108,11090701,13885,0,1713366842,12960.977329499998,137.86187928000436,53458.32713856 2024-04-17,15:14:04.000,108,11090653,14405,0,1713366843,12960.896493779997,137.9253214499986,53458.26425448 2024-04-17,15:14:05.000,108,11090659,13765,0,1713366844,12960.869548540002,138.00286187999882,53458.27822872 2024-04-17,15:14:06.000,108,11090631,13925,0,1713366845,12960.795449129997,138.0522057900016,53458.3061772 2024-04-17,15:14:07.000,108,11090603,14485,0,1713366846,12960.775240199997,138.10859883000376,53458.3061772 2024-04-17,15:14:08.000,108,11090677,14125,0,1713366847,12960.781976509992,138.16499186999863,53458.31316432001 2024-04-17,15:14:09.000,108,11090702,13925,0,1713366848,12960.781976509992,138.2002375200027,53458.29220296001 2024-04-17,15:14:10.000,108,11090608,14205,0,1713366849,12960.734822339997,138.27777795000293,53458.27822872 2024-04-17,15:14:11.000,108,11090673,13885,0,1713366850,12960.755031269997,138.24253229999886,53458.28521584 2024-04-17,15:14:12.000,108,11090662,14085,0,1713366851,12960.761767579992,138.31302359999972,53458.22931888 2024-04-17,15:14:13.000,108,11090695,13645,0,1713366852,12960.714613409997,138.35531838000315,53458.22931888 2024-04-17,15:14:14.000,108,11090642,14285,0,1713366853,12960.755031269997,138.46810446000018,53458.27822872 2024-04-17,15:14:15.000,108,11090634,13925,0,1713366854,12960.795449129997,138.45400620000146,53458.27822872 2024-04-17,15:14:16.000,108,11090612,13885,0,1713366855,12960.835866989997,138.4963009800049,53458.28521584 2024-04-17,15:14:17.000,108,11090646,13805,0,1713366856,12960.916702709997,138.57384140999784,53458.25726736 2024-04-17,15:14:18.000,108,11090685,13925,0,1713366857,12960.950384260002,138.56679227999848,53458.28521584 2024-04-17,15:14:19.000,108,11090657,14245,0,1713366858,12961.031219979988,138.58793967000383,53458.32713856 2024-04-17,15:14:20.000,108,11090651,14045,0,1713366859,12961.206364039994,138.55269401999976,53458.236306 2024-04-17,15:14:21.000,108,11090760,13765,0,1713366860,12961.25351820999,138.60203793000255,53458.29220296001 2024-04-17,15:14:22.000,108,11090673,13965,0,1713366861,12961.27372713999,138.55269401999976,53458.299190080004 2024-04-17,15:14:23.000,108,11090639,14005,0,1713366862,12961.40171703,138.61613619000127,53458.26425448 2024-04-17,15:14:24.000,108,11090592,14045,0,1713366863,12961.44213489,138.62318532000063,53458.33412568 2024-04-17,15:14:25.000,108,11090677,14245,0,1713366864,12961.46234382,138.61613619000127,53458.28521584 2024-04-17,15:14:26.000,108,11090760,13845,0,1713366865,12961.50276168,138.63728357999935,53458.36207416001 2024-04-17,15:14:27.000,108,11090640,13645,0,1713366866,12961.56338847,138.61613619000127,53458.26425448 2024-04-17,15:14:28.000,108,11090658,13645,0,1713366867,12961.62401526,138.63728357999935,53458.3061772 2024-04-17,15:14:29.000,108,11090632,14365,0,1713366868,12961.68464205,138.65138183999807,53458.32713856 2024-04-17,15:14:30.000,108,11090589,13605,0,1713366869,12961.72505991,138.67957836000278,53458.33412568 2024-04-17,15:14:31.000,108,11090582,14085,0,1713366870,12961.792423009996,138.63728357999935,53458.41098400001 2024-04-17,15:14:32.000,108,11090690,13805,0,1713366871,12961.799159319991,138.6936766200015,53458.32713856 2024-04-17,15:14:33.000,108,11090679,14085,0,1713366872,12961.846313490001,138.68662749000214,53458.38303552 2024-04-17,15:14:34.000,108,11090619,14005,0,1713366873,12961.859786109992,138.66548010000406,53458.42495824 2024-04-17,15:14:35.000,108,11090689,13725,0,1713366874,12961.893467659997,138.70777488000022,53458.369061280006 2024-04-17,15:14:36.000,108,11090645,14005,0,1713366875,12961.913676589997,138.65138183999807,53458.43893248001 2024-04-17,15:14:37.000,108,11090719,13925,0,1713366876,12961.974303379997,138.63728357999935,53458.369061280006 2024-04-17,15:14:38.000,108,11090607,14045,0,1713366877,12962.028193860002,138.6090870600019,53458.47386808 2024-04-17,15:14:39.000,108,11090708,13805,0,1713366878,12962.001248619992,138.5949888000032,53458.45989384001 2024-04-17,15:14:40.000,108,11090647,13925,0,1713366879,12962.021457549992,138.56679227999848,53458.48085520001 2024-04-17,15:14:41.000,108,11090709,14125,0,1713366880,12962.041666479992,138.5103992400036,53458.49482944 2024-04-17,15:14:42.000,108,11090704,13925,0,1713366881,12962.061875409992,138.46810446000018,53458.45290672 2024-04-17,15:14:43.000,108,11090683,13765,0,1713366882,12962.014721239997,138.43285881000338,53458.50880368001 2024-04-17,15:14:44.000,108,11090659,13885,0,1713366883,12962.041666479992,138.40466228999867,53458.52976504001 2024-04-17,15:14:45.000,108,11090645,13885,0,1713366884,12962.028193860002,138.37646577000123,53458.50880368001 2024-04-17,15:14:46.000,108,11090649,13685,0,1713366885,12961.967567070002,138.3976131599993,53458.55771352001 2024-04-17,15:14:47.000,108,11090658,13685,0,1713366886,12961.913676589997,138.40466228999867,53458.536752160006 2024-04-17,15:14:48.000,108,11090628,13805,0,1713366887,12961.886731350001,138.34122012000444,53458.56470064 2024-04-17,15:14:49.000,108,11090645,13725,0,1713366888,12961.846313490001,138.34122012000444,53458.54373928 2024-04-17,15:14:50.000,108,11090677,13765,0,1713366889,12961.752005149996,138.34122012000444,53458.536752160006 2024-04-17,15:14:51.000,108,11090638,14205,0,1713366890,12961.772214079996,138.24958142999822,53458.59264912 2024-04-17,15:14:52.000,108,11090646,14005,0,1713366891,12961.718323599991,138.298925340001,53458.585662000005 2024-04-17,15:14:53.000,108,11090605,13965,0,1713366892,12961.67790573999,138.25663056000485,53458.5507264 2024-04-17,15:14:54.000,108,11090649,13645,0,1713366893,12961.65769680999,138.19318839000334,53458.60662336001 2024-04-17,15:14:55.000,108,11090615,14045,0,1713366894,12961.60380633,138.12269709000248,53458.59264912 2024-04-17,15:14:56.000,108,11090717,14165,0,1713366895,12961.65769680999,138.0381075300029,53458.57867488001 2024-04-17,15:14:57.000,108,11090686,14045,0,1713366896,12961.62401526,138.0381075300029,53458.61361048 2024-04-17,15:14:58.000,108,11090676,14405,0,1713366897,12961.59707001999,137.94646884000394,53458.55771352001 2024-04-17,15:14:59.000,108,11090643,13925,0,1713366898,12961.63748787999,137.91827231999923,53458.56470064 2024-04-17,15:15:00.000,108,11090706,13845,0,1713366899,12961.63748787999,137.84778101999837,53458.61361048 2024-04-17,15:15:01.000,108,11090625,13925,0,1713366900,12961.570124779995,137.8266336300003,53458.60662336001 2024-04-17,15:15:02.000,108,11090581,13885,0,1713366901,12961.57686108999,137.79843711000285,53458.6205976 2024-04-17,15:15:03.000,108,11090662,14405,0,1713366902,12961.46234382,137.8054862400022,53458.54373928 2024-04-17,15:15:04.000,108,11090655,13885,0,1713366903,12961.51623429999,137.7913879800035,53458.59264912 2024-04-17,15:15:05.000,108,11090592,13525,0,1713366904,12961.489289059995,137.81253537000157,53458.56470064 2024-04-17,15:15:06.000,108,11090685,13925,0,1713366905,12961.48255275,137.88302667000244,53458.57867488001 2024-04-17,15:15:07.000,108,11090601,13965,0,1713366906,12961.45560750999,137.8266336300003,53458.52277792 2024-04-17,15:15:08.000,108,11090620,13645,0,1713366907,12961.509497989995,137.87597754000308,53458.57168776 2024-04-17,15:15:09.000,108,11090665,13965,0,1713366908,12961.50276168,137.79843711000285,53458.585662000005 2024-04-17,15:15:10.000,108,11090580,14165,0,1713366909,12961.48255275,137.87597754000308,53458.5507264 2024-04-17,15:15:11.000,108,11090593,13805,0,1713366910,12961.46234382,137.86892841000372,53458.536752160006 2024-04-17,15:15:12.000,108,11090643,14005,0,1713366911,12961.46234382,137.91122318999987,53458.515790800004 2024-04-17,15:15:13.000,108,11090649,13565,0,1713366912,12961.53644322999,137.9535179700033,53458.49482944 2024-04-17,15:15:14.000,108,11090678,14405,0,1713366913,12961.50276168,137.8900758000018,53458.536752160006 2024-04-17,15:15:15.000,108,11090665,13645,0,1713366914,12961.529706919995,137.96761623000202,53458.52277792 2024-04-17,15:15:16.000,108,11090590,13605,0,1713366915,12961.489289059995,137.91827231999923,53458.59264912 2024-04-17,15:15:17.000,108,11090638,13965,0,1713366916,12961.48255275,137.96761623000202,53458.52277792 2024-04-17,15:15:18.000,108,11090644,13885,0,1713366917,12961.45560750999,137.9394197100046,53458.5507264 2024-04-17,15:15:19.000,108,11090633,14045,0,1713366918,12961.408453339995,137.98171449000074,53458.536752160006 2024-04-17,15:15:20.000,108,11090631,14245,0,1713366919,12961.42192596,137.93237057999795,53458.54373928 2024-04-17,15:15:21.000,108,11090624,13885,0,1713366920,12961.408453339995,137.96056710000266,53458.57168776 2024-04-17,15:15:22.000,108,11090550,13765,0,1713366921,12961.327617619994,137.91827231999923,53458.515790800004 2024-04-17,15:15:23.000,108,11090613,13805,0,1713366922,12961.35456285999,137.93237057999795,53458.487842320006 2024-04-17,15:15:24.000,108,11090620,13765,0,1713366923,12961.327617619994,137.91827231999923,53458.45989384001 2024-04-17,15:15:25.000,108,11090606,13725,0,1713366924,12961.327617619994,137.9041740600005,53458.50181656 2024-04-17,15:15:26.000,108,11090634,13725,0,1713366925,12961.25351820999,137.88302667000244,53458.52976504001 2024-04-17,15:15:27.000,108,11090633,13805,0,1713366926,12961.186155109994,137.9253214499986,53458.50880368001 2024-04-17,15:15:28.000,108,11090692,13845,0,1713366927,12961.118792009998,137.9253214499986,53458.50880368001 2024-04-17,15:15:29.000,108,11090541,13885,0,1713366928,12961.011011049988,137.91122318999987,53458.57168776 2024-04-17,15:15:30.000,108,11090634,13965,0,1713366929,12960.936911639998,137.9253214499986,53458.56470064 2024-04-17,15:15:31.000,108,11090612,14325,0,1713366930,12960.896493779997,137.91827231999923,53458.47386808 2024-04-17,15:15:32.000,108,11090619,14085,0,1713366931,12960.802185439992,137.9253214499986,53458.47386808 2024-04-17,15:15:33.000,108,11090668,14085,0,1713366932,12960.788712820002,138.00286187999882,53458.42495824 2024-04-17,15:15:34.000,108,11090649,14245,0,1713366933,12960.680931859992,138.02400927000417,53458.47386808 2024-04-17,15:15:35.000,108,11090637,13805,0,1713366934,12960.627041380001,138.06630405000033,53458.45290672 2024-04-17,15:15:36.000,108,11090658,13725,0,1713366935,12960.600096139991,138.06630405000033,53458.42495824 2024-04-17,15:15:37.000,108,11090574,14165,0,1713366936,12960.492315179996,138.16499186999863,53458.39002264001 2024-04-17,15:15:38.000,108,11090665,13645,0,1713366937,12960.431688389996,138.1508936099999,53458.369061280006 2024-04-17,15:15:39.000,108,11090693,14005,0,1713366938,12960.38453422,138.1367953500012,53458.36207416001 2024-04-17,15:15:40.000,108,11090680,13805,0,1713366939,12960.37779790999,138.15794273999927,53458.3760484 2024-04-17,15:15:41.000,108,11090592,13845,0,1713366940,12960.3036985,138.1367953500012,53458.35508704 2024-04-17,15:15:42.000,108,11090723,13645,0,1713366941,12960.23633539999,138.1015497000044,53458.38303552 2024-04-17,15:15:43.000,108,11090629,13765,0,1713366942,12960.22286278,138.0874514399984,53458.33412568 2024-04-17,15:15:44.000,108,11090557,14005,0,1713366943,12960.18244492,138.00286187999882,53458.33412568 2024-04-17,15:15:45.000,108,11090644,14045,0,1713366944,12960.189181229995,138.00286187999882,53458.32713856 2024-04-17,15:15:46.000,108,11090633,14005,0,1713366945,12960.18244492,137.96056710000266,53458.28521584 2024-04-17,15:15:47.000,108,11090597,14045,0,1713366946,12960.19591753999,137.91827231999923,53458.27822872 2024-04-17,15:15:48.000,108,11090637,13765,0,1713366947,12960.19591753999,137.8266336300003,53458.27124160001 2024-04-17,15:15:49.000,108,11090620,14005,0,1713366948,12960.21612646999,137.85483014999772,53458.22931888 2024-04-17,15:15:50.000,108,11090614,14005,0,1713366949,12960.21612646999,137.81253537000157,53458.27124160001 2024-04-17,15:15:51.000,108,11090634,13965,0,1713366950,12960.23633539999,137.73499494000134,53458.25726736 2024-04-17,15:15:52.000,108,11090558,13685,0,1713366951,12960.24307171,137.65745451000112,53458.1664348 2024-04-17,15:15:53.000,108,11090616,13845,0,1713366952,12960.270016949995,137.65745451000112,53458.1664348 2024-04-17,15:15:54.000,108,11090640,13805,0,1713366953,12960.209390159995,137.5587666900028,53458.17342192001 2024-04-17,15:15:55.000,108,11090627,14125,0,1713366954,12960.23633539999,137.5799140800009,53458.18739616 2024-04-17,15:15:56.000,108,11090657,13645,0,1713366955,12960.20265385,137.51647190999938,53458.1664348 2024-04-17,15:15:57.000,108,11090569,13965,0,1713366956,12960.15549967999,137.44598060999851,53458.15944768 2024-04-17,15:15:58.000,108,11090678,13645,0,1713366957,12960.12181813,137.37548930999765,53458.12451208001 2024-04-17,15:15:59.000,108,11090707,13805,0,1713366958,12960.081400269999,137.30499801000406,53458.13848632 2024-04-17,15:16:00.000,108,11090707,13725,0,1713366959,12960.101609199999,137.29089974999806,53458.17342192001 2024-04-17,15:16:01.000,108,11090617,14125,0,1713366960,12960.12181813,137.30499801000406,53458.082589360005 2024-04-17,15:16:02.000,108,11090666,13565,0,1713366961,12960.067927649994,137.17106454000168,53458.11752496 2024-04-17,15:16:03.000,108,11090652,14045,0,1713366962,12960.03424609999,137.1499171500036,53458.11752496 2024-04-17,15:16:04.000,108,11090685,14005,0,1713366963,12960.067927649994,137.13581889000488,53458.11053784 2024-04-17,15:16:05.000,108,11090656,13685,0,1713366964,12960.047718719994,137.17106454000168,53458.10355072001 2024-04-17,15:16:06.000,108,11090667,13725,0,1713366965,12960.020773479999,137.1499171500036,53458.0965636 2024-04-17,15:16:07.000,108,11090653,13645,0,1713366966,12959.973619309989,137.19926105999912,53458.04066664 2024-04-17,15:16:08.000,108,11090670,13565,0,1713366967,12959.993828239989,137.19221192999976,53458.07560224001 2024-04-17,15:16:09.000,108,11090663,13685,0,1713366968,12959.946674069994,137.25565410000127,53457.97079544 2024-04-17,15:16:10.000,108,11090633,14045,0,1713366969,12959.946674069994,137.26975235999998,53457.9218856 2024-04-17,15:16:11.000,108,11090705,13805,0,1713366970,12959.939937759998,137.29089974999806,53457.94284696 2024-04-17,15:16:12.000,108,11090668,13845,0,1713366971,12959.906256209993,137.3331945300015,53457.90791136001 2024-04-17,15:16:13.000,108,11090702,13845,0,1713366972,12959.939937759998,137.31204714000341,53457.94284696 2024-04-17,15:16:14.000,108,11090673,14165,0,1713366973,12959.912992519989,137.3472927900002,53457.97079544 2024-04-17,15:16:15.000,108,11090610,13525,0,1713366974,12959.892783589989,137.36139104999893,53457.94284696 2024-04-17,15:16:16.000,108,11090658,13845,0,1713366975,12959.845629419993,137.41778409000108,53457.93585984001 2024-04-17,15:16:17.000,108,11090681,13765,0,1713366976,12959.865838349993,137.3684401799983,53457.9218856 2024-04-17,15:16:18.000,108,11090626,13365,0,1713366977,12959.825420489993,137.396636700003,53457.90092424 2024-04-17,15:16:19.000,108,11090704,14005,0,1713366978,12959.818684179998,137.3684401799983,53457.93585984001 2024-04-17,15:16:20.000,108,11090698,14605,0,1713366979,12959.811947869988,137.38958757000364,53457.87297576 2024-04-17,15:16:21.000,108,11090643,13805,0,1713366980,12959.758057389998,137.37548930999765,53457.8520144 2024-04-17,15:16:22.000,108,11090593,13685,0,1713366981,12959.744584769993,137.3331945300015,53457.817078800006 2024-04-17,15:16:23.000,108,11090753,13885,0,1713366982,12959.744584769993,137.31909627000277,53457.90092424 2024-04-17,15:16:24.000,108,11090686,13845,0,1713366983,12959.697430599997,137.30499801000406,53457.85900152001 2024-04-17,15:16:25.000,108,11090611,13845,0,1713366984,12959.616594879997,137.27680148999934,53457.87297576 2024-04-17,15:16:26.000,108,11090645,13925,0,1713366985,12959.596385949997,137.25565410000127,53457.865988640006 2024-04-17,15:16:27.000,108,11090706,13885,0,1713366986,12959.549231780002,137.24155584000255,53457.83804016001 2024-04-17,15:16:28.000,108,11090618,13485,0,1713366987,12959.515550229997,137.13581889000488,53457.796117440004 2024-04-17,15:16:29.000,108,11090637,13805,0,1713366988,12959.414505579996,137.13581889000488,53457.7821432 2024-04-17,15:16:30.000,108,11090618,14245,0,1713366989,12959.448187130001,137.04418019999866,53457.70528488 2024-04-17,15:16:31.000,108,11090666,14085,0,1713366990,12959.340406169991,137.04418019999866,53457.747207600005 2024-04-17,15:16:32.000,108,11090654,13645,0,1713366991,12959.340406169991,136.9736888999978,53457.698297760006 2024-04-17,15:16:33.000,108,11090682,13685,0,1713366992,12959.299988309991,136.8890993399982,53457.81009168001 2024-04-17,15:16:34.000,108,11090608,14045,0,1713366993,12959.30672462,136.8890993399982,53457.73323336 2024-04-17,15:16:35.000,108,11090665,14045,0,1713366994,12959.30672462,136.83270630000334,53457.65637504 2024-04-17,15:16:36.000,108,11090682,14285,0,1713366995,12959.273043069996,136.74811674000375,53457.64240080001 2024-04-17,15:16:37.000,108,11090712,14085,0,1713366996,12959.212416279996,136.67762544000288,53457.70528488 2024-04-17,15:16:38.000,108,11090602,14245,0,1713366997,12959.13831686999,136.67057631000353,53457.67034928001 2024-04-17,15:16:39.000,108,11090617,13965,0,1713366998,12959.13831686999,136.6564780500048,53457.63541368 2024-04-17,15:16:40.000,108,11090569,14045,0,1713366999,12959.03727221999,136.67762544000288,53457.61445232 2024-04-17,15:16:41.000,108,11090642,13725,0,1713367000,12959.04400853,136.66352718000417,53457.649387920006 2024-04-17,15:16:42.000,108,11090653,14125,0,1713367001,12958.98338174,136.64942891999817,53457.59349096 2024-04-17,15:16:43.000,108,11090542,13925,0,1713367002,12958.929491259994,136.6917237000016,53457.54458112 2024-04-17,15:16:44.000,108,11090742,13885,0,1713367003,12958.848655539994,136.60713414000202,53457.55156824001 2024-04-17,15:16:45.000,108,11090623,14005,0,1713367004,12958.828446609994,136.6564780500048,53457.579516720005 2024-04-17,15:16:46.000,108,11090633,14165,0,1713367005,12958.801501369999,136.6282815300001,53457.49567128 2024-04-17,15:16:47.000,108,11090661,13925,0,1713367006,12958.794765059989,136.6282815300001,53457.4677228 2024-04-17,15:16:48.000,108,11090643,14005,0,1713367007,12958.727401959994,136.64942891999817,53457.460735680004 2024-04-17,15:16:49.000,108,11090590,14005,0,1713367008,12958.801501369999,136.62123240000074,53457.41881296 2024-04-17,15:16:50.000,108,11090672,13765,0,1713367009,12958.767819819994,136.60008501000266,53457.460735680004 2024-04-17,15:16:51.000,108,11090554,13685,0,1713367010,12958.761083509999,136.6282815300001,53457.41881296 2024-04-17,15:16:52.000,108,11090632,13925,0,1713367011,12958.720665649998,136.61418327000138,53457.411825840005 2024-04-17,15:16:53.000,108,11090659,14085,0,1713367012,12958.808237679994,136.5930358800033,53457.460735680004 2024-04-17,15:16:54.000,108,11090622,13565,0,1713367013,12958.774556129989,136.5648393599986,53457.38387736001 2024-04-17,15:16:55.000,108,11090545,13925,0,1713367014,12958.841919229999,136.5648393599986,53457.42580008 2024-04-17,15:16:56.000,108,11090683,13845,0,1713367015,12958.83518291999,136.60008501000266,53457.28605768001 2024-04-17,15:16:57.000,108,11090620,13885,0,1713367016,12958.862128159999,136.61418327000138,53457.39086448 2024-04-17,15:16:58.000,108,11090628,13925,0,1713367017,12958.814973989989,136.6564780500048,53457.36990312 2024-04-17,15:16:59.000,108,11090628,13885,0,1713367018,12958.754347199989,136.68467457000224,53457.3279804 2024-04-17,15:17:00.000,108,11090615,13885,0,1713367019,12958.673511479989,136.7269693499984,53457.34894176 2024-04-17,15:17:01.000,108,11090566,13885,0,1713367020,12958.592675759988,136.78336239000055,53457.34894176 2024-04-17,15:17:02.000,108,11090539,13765,0,1713367021,12958.518576349998,136.81860804000462,53457.28605768001 2024-04-17,15:17:03.000,108,11090681,13885,0,1713367022,12958.437740629997,136.85385369000142,53457.32099328 2024-04-17,15:17:04.000,108,11090590,14205,0,1713367023,12958.276069189997,136.91024673000356,53457.2581092 2024-04-17,15:17:05.000,108,11090561,14285,0,1713367024,12958.242387639992,137.0371310699993,53457.28605768001 2024-04-17,15:17:06.000,108,11090612,14125,0,1713367025,12958.181760849991,137.05827846000466,53457.2231736 2024-04-17,15:17:07.000,108,11090687,13725,0,1713367026,12958.148079300001,137.11467149999953,53457.21618648001 2024-04-17,15:17:08.000,108,11090576,13565,0,1713367027,12958.154815609996,137.15696628000296,53457.25112208 2024-04-17,15:17:09.000,108,11090625,13405,0,1713367028,12958.100925129991,137.14286802000424,53457.18125088 2024-04-17,15:17:10.000,108,11090667,13925,0,1713367029,12958.100925129991,137.22040845000447,53457.2231736 2024-04-17,15:17:11.000,108,11090601,13885,0,1713367030,12958.08745251,137.24155584000255,53457.146315280006 2024-04-17,15:17:12.000,108,11090594,13725,0,1713367031,12958.053770959996,137.22040845000447,53457.16727664001 2024-04-17,15:17:13.000,108,11090685,13805,0,1713367032,12958.02682572,137.19926105999912,53457.18823800001 2024-04-17,15:17:14.000,108,11090615,13765,0,1713367033,12958.00661679,137.17811367000104,53457.125353920004 2024-04-17,15:17:15.000,108,11090587,13805,0,1713367034,12958.04703465,137.19926105999912,53457.11137968 2024-04-17,15:17:16.000,108,11090613,14045,0,1713367035,12958.02682572,137.24155584000255,53457.10439256 2024-04-17,15:17:17.000,108,11090567,14205,0,1713367036,12957.972935239995,137.2486049700019,53457.125353920004 2024-04-17,15:17:18.000,108,11090631,13565,0,1713367037,12957.93925368999,137.32614540000213,53457.13234104 2024-04-17,15:17:19.000,108,11090636,13925,0,1713367038,12957.892099519995,137.3331945300015,53457.11137968 2024-04-17,15:17:20.000,108,11090688,13725,0,1713367039,12957.932517379995,137.396636700003,53457.03452136 2024-04-17,15:17:21.000,108,11090635,14045,0,1713367040,12957.93925368999,137.45302973999787,53457.05548272 2024-04-17,15:17:22.000,108,11090580,14205,0,1713367041,12957.90557214,137.4812262600026,53456.978624400006 2024-04-17,15:17:23.000,108,11090539,13805,0,1713367042,12957.94599,137.52352103999874,53457.04849560001 2024-04-17,15:17:24.000,108,11090593,13885,0,1713367043,12957.97967154999,137.5587666900028,53457.02054712001 2024-04-17,15:17:25.000,108,11090615,13765,0,1713367044,12957.89883582999,137.58696321000025,53457.02054712001 2024-04-17,15:17:26.000,108,11090649,14005,0,1713367045,12957.85841796999,137.66450364000048,53456.96465016 2024-04-17,15:17:27.000,108,11090591,13965,0,1713367046,12957.871890589995,137.69974929000455,53456.88779184 2024-04-17,15:17:28.000,108,11090594,14045,0,1713367047,12957.82473642,137.74909320000006,53456.86683048 2024-04-17,15:17:29.000,108,11090618,13925,0,1713367048,12957.82473642,137.77024058999814,53456.89477896 2024-04-17,15:17:30.000,108,11090671,13885,0,1713367049,12957.710219149994,137.8266336300003,53456.91574032 2024-04-17,15:17:31.000,108,11090673,13885,0,1713367050,12957.70348284,137.840731889999,53456.91574032 2024-04-17,15:17:32.000,108,11090576,13805,0,1713367051,12957.609174499994,137.83368275999965,53456.8738176 2024-04-17,15:17:33.000,108,11090667,14085,0,1713367052,12957.548547709994,137.87597754000308,53456.96465016 2024-04-17,15:17:34.000,108,11090701,14125,0,1713367053,12957.548547709994,137.9041740600005,53456.84586912 2024-04-17,15:17:35.000,108,11090628,13965,0,1713367054,12957.501393539998,137.94646884000394,53456.84586912 2024-04-17,15:17:36.000,108,11090685,14045,0,1713367055,12957.393612579988,137.96761623000202,53456.838882000004 2024-04-17,15:17:37.000,108,11090654,14165,0,1713367056,12957.299304239998,138.02400927000417,53456.79695928 2024-04-17,15:17:38.000,108,11090573,13805,0,1713367057,12957.332985790003,137.9535179700033,53456.76202368001 2024-04-17,15:17:39.000,108,11090665,14045,0,1713367058,12957.299304239998,137.97466536000138,53456.66420400001 2024-04-17,15:17:40.000,108,11090645,14165,0,1713367059,12957.225204829992,137.93237057999795,53456.6292684 2024-04-17,15:17:41.000,108,11090645,14045,0,1713367060,12957.245413759993,137.96761623000202,53456.72010096 2024-04-17,15:17:42.000,108,11090613,13845,0,1713367061,12957.231941140002,137.91827231999923,53456.643242640006 2024-04-17,15:17:43.000,108,11090641,13805,0,1713367062,12957.218468519997,137.9253214499986,53456.643242640006 2024-04-17,15:17:44.000,108,11090587,13845,0,1713367063,12957.245413759993,137.96056710000266,53456.60131992 2024-04-17,15:17:45.000,108,11090674,13725,0,1713367064,12957.245413759993,137.93237057999795,53456.6292684 2024-04-17,15:17:46.000,108,11090686,13845,0,1713367065,12957.245413759993,137.9253214499986,53456.65022976 2024-04-17,15:17:47.000,108,11090697,13525,0,1713367066,12957.238677449997,137.86892841000372,53456.58035856 2024-04-17,15:17:48.000,108,11090578,14245,0,1713367067,12957.198259589997,137.87597754000308,53456.60830704 2024-04-17,15:17:49.000,108,11090679,13565,0,1713367068,12957.238677449997,137.85483014999772,53456.60830704 2024-04-17,15:17:50.000,108,11090681,13725,0,1713367069,12957.204995899992,137.77024058999814,53456.59433280001 2024-04-17,15:17:51.000,108,11090612,13805,0,1713367070,12957.184786969992,137.78433885000413,53456.6292684 2024-04-17,15:17:52.000,108,11090589,13965,0,1713367071,12957.204995899992,137.72794581000198,53456.60830704 2024-04-17,15:17:53.000,108,11090642,13725,0,1713367072,12957.110687560002,137.7420440700007,53456.55241008 2024-04-17,15:17:54.000,108,11090674,13845,0,1713367073,12957.130896490002,137.68565102999855,53456.489526 2024-04-17,15:17:55.000,108,11090736,13885,0,1713367074,12957.083742319992,137.65745451000112,53456.489526 2024-04-17,15:17:56.000,108,11090643,14085,0,1713367075,12957.097214939997,137.67155276999983,53456.419654799996 2024-04-17,15:17:57.000,108,11090680,13765,0,1713367076,12957.029851840001,137.6433562500024,53456.475551760006 2024-04-17,15:17:58.000,108,11090687,14045,0,1713367077,12957.023115529992,137.62220886000432,53456.39869344001 2024-04-17,15:17:59.000,108,11090653,13725,0,1713367078,12956.969225050001,137.65745451000112,53456.39869344001 2024-04-17,15:18:00.000,108,11090711,14085,0,1713367079,12956.949016120001,137.68565102999855,53456.37074496 2024-04-17,15:18:01.000,108,11090565,14205,0,1713367080,12956.901861949991,137.76319145999878,53456.37773208001 2024-04-17,15:18:02.000,108,11090626,13925,0,1713367081,12956.8681804,137.74909320000006,53456.41266768 2024-04-17,15:18:03.000,108,11090668,13925,0,1713367082,12956.84797147,137.83368275999965,53456.36375784 2024-04-17,15:18:04.000,108,11090702,13925,0,1713367083,12956.834498849996,137.84778101999837,53456.37074496 2024-04-17,15:18:05.000,108,11090608,14005,0,1713367084,12956.854707779996,137.93237057999795,53456.39170632 2024-04-17,15:18:06.000,108,11090679,14005,0,1713367085,12956.814289919996,138.0522057900016,53456.33580936 2024-04-17,15:18:07.000,108,11090608,14005,0,1713367086,12956.82102622999,138.11564796000312,53456.26593816 2024-04-17,15:18:08.000,108,11090590,14125,0,1713367087,12956.84797147,138.17909013000462,53456.21702832 2024-04-17,15:18:09.000,108,11090571,13925,0,1713367088,12956.78060836999,138.21433578000142,53456.251963919996 2024-04-17,15:18:10.000,108,11090656,14405,0,1713367089,12956.794080989996,138.22843404000014,53456.251963919996 2024-04-17,15:18:11.000,108,11090737,13765,0,1713367090,12956.78060836999,138.27072882000357,53456.19606696 2024-04-17,15:18:12.000,108,11090585,13645,0,1713367091,12956.80081729999,138.2636796900042,53456.20305408 2024-04-17,15:18:13.000,108,11090644,14245,0,1713367092,12956.84123515999,138.27777795000293,53456.1751056 2024-04-17,15:18:14.000,108,11090725,13565,0,1713367093,12956.922070879991,138.24958142999822,53456.20305408 2024-04-17,15:18:15.000,108,11090604,13565,0,1713367094,12956.942279809991,138.27072882000357,53456.21702832 2024-04-17,15:18:16.000,108,11090628,14005,0,1713367095,12956.962488739991,138.20728665000206,53456.251963919996 2024-04-17,15:18:17.000,108,11090685,13885,0,1713367096,12957.029851840001,138.20728665000206,53456.1751056 2024-04-17,15:18:18.000,108,11090633,13605,0,1713367097,12957.124160179992,138.172040999998,53456.21004120001 2024-04-17,15:18:19.000,108,11090537,13805,0,1713367098,12957.231941140002,138.11564796000312,53456.25895104001 2024-04-17,15:18:20.000,108,11090631,14245,0,1713367099,12957.292567930002,137.9887636200001,53456.18209272001 2024-04-17,15:18:21.000,108,11090621,13525,0,1713367100,12957.359931029998,138.0522057900016,53456.33580936 2024-04-17,15:18:22.000,108,11090603,13925,0,1713367101,12957.447503059993,138.02400927000417,53456.2449768 2024-04-17,15:18:23.000,108,11090623,14045,0,1713367102,12957.541811399999,137.96056710000266,53456.26593816 2024-04-17,15:18:24.000,108,11090593,13925,0,1713367103,12957.541811399999,137.85483014999772,53456.23100256001 2024-04-17,15:18:25.000,108,11090637,14245,0,1713367104,12957.562020329999,137.81958450000093,53456.27991240001 2024-04-17,15:18:26.000,108,11090659,13965,0,1713367105,12957.582229259999,137.75614232999942,53456.307860880006 2024-04-17,15:18:27.000,108,11090698,14005,0,1713367106,12957.65632866999,137.72794581000198,53456.307860880006 2024-04-17,15:18:28.000,108,11090716,13565,0,1713367107,12957.642856049999,137.66450364000048,53456.32183512 2024-04-17,15:18:29.000,108,11090691,13845,0,1713367108,12957.663064979999,137.60811059999833,53456.32882224001 2024-04-17,15:18:30.000,108,11090598,13725,0,1713367109,12957.642856049999,137.53761930000474,53456.356770720005 2024-04-17,15:18:31.000,108,11090631,13485,0,1713367110,12957.63611973999,137.51647190999938,53456.29388664 2024-04-17,15:18:32.000,108,11090717,13725,0,1713367111,12957.602438189999,137.47417713000323,53456.30087376001 2024-04-17,15:18:33.000,108,11090706,13925,0,1713367112,12957.609174499994,137.4318823499998,53456.356770720005 2024-04-17,15:18:34.000,108,11090673,13725,0,1713367113,12957.562020329999,137.43893147999916,53456.29388664 2024-04-17,15:18:35.000,108,11090708,13925,0,1713367114,12957.548547709994,137.396636700003,53456.26593816 2024-04-17,15:18:36.000,108,11090619,14325,0,1713367115,12957.474448299989,137.3684401799983,53456.29388664 2024-04-17,15:18:37.000,108,11090636,13845,0,1713367116,12957.460975679998,137.41073496000172,53456.27292528 2024-04-17,15:18:38.000,108,11090606,13965,0,1713367117,12957.420557819998,137.40368583000236,53456.251963919996 2024-04-17,15:18:39.000,108,11090667,13925,0,1713367118,12957.400348889998,137.396636700003,53456.286899520004 2024-04-17,15:18:40.000,108,11090669,14045,0,1713367119,12957.326249479993,137.38958757000364,53456.32882224001 2024-04-17,15:18:41.000,108,11090571,13925,0,1713367120,12957.279095309998,137.41073496000172,53456.27991240001 2024-04-17,15:18:42.000,108,11090727,14285,0,1713367121,12957.218468519997,137.41073496000172,53456.307860880006 2024-04-17,15:18:43.000,108,11090646,14045,0,1713367122,12957.198259589997,137.4318823499998,53456.2449768 2024-04-17,15:18:44.000,108,11090577,14045,0,1713367123,12957.130896490002,137.43893147999916,53456.237989680005 2024-04-17,15:18:45.000,108,11090672,13925,0,1713367124,12957.171314350002,137.51647190999938,53456.21702832 2024-04-17,15:18:46.000,108,11090711,13925,0,1713367125,12957.063533389992,137.46712800000387,53456.21004120001 2024-04-17,15:18:47.000,108,11090668,13925,0,1713367126,12957.083742319992,137.5305701699981,53456.18209272001 2024-04-17,15:18:48.000,108,11090667,13965,0,1713367127,12957.016379219996,137.50237365000066,53456.22401544 2024-04-17,15:18:49.000,108,11090621,13965,0,1713367128,12957.043324459992,137.50942278000002,53456.21702832 2024-04-17,15:18:50.000,108,11090646,13925,0,1713367129,12957.063533389992,137.53761930000474,53456.251963919996 2024-04-17,15:18:51.000,108,11090671,13805,0,1713367130,12957.063533389992,137.53761930000474,53456.237989680005 2024-04-17,15:18:52.000,108,11090641,13925,0,1713367131,12957.070269700002,137.5446684300041,53456.237989680005 2024-04-17,15:18:53.000,108,11090709,14085,0,1713367132,12957.063533389992,137.52352103999874,53456.1751056 2024-04-17,15:18:54.000,108,11090735,13965,0,1713367133,12957.063533389992,137.60106146999897,53456.1052344 2024-04-17,15:18:55.000,108,11090589,13805,0,1713367134,12956.982697669991,137.5587666900028,53456.070298800005 2024-04-17,15:18:56.000,108,11090607,13885,0,1713367135,12957.016379219996,137.56581582000217,53456.06331168001 2024-04-17,15:18:57.000,108,11090563,13885,0,1713367136,12957.063533389992,137.51647190999938,53456.119208640004 2024-04-17,15:18:58.000,108,11090711,13765,0,1713367137,12957.063533389992,137.45302973999787,53456.140170000006 2024-04-17,15:18:59.000,108,11090679,13925,0,1713367138,12957.103951249992,137.53761930000474,53456.140170000006 2024-04-17,15:19:00.000,108,11090606,13765,0,1713367139,12957.117423869997,137.4812262600026,53456.070298800005 2024-04-17,15:19:01.000,108,11090708,13885,0,1713367140,12957.178050659997,137.4318823499998,53456.070298800005 2024-04-17,15:19:02.000,108,11090577,13925,0,1713367141,12957.157841729997,137.41073496000172,53456.05632456 2024-04-17,15:19:03.000,108,11090588,13965,0,1713367142,12957.238677449997,137.34024366000085,53456.07728592 2024-04-17,15:19:04.000,108,11090604,13885,0,1713367143,12957.225204829992,137.3472927900002,53456.070298800005 2024-04-17,15:19:05.000,108,11090640,14125,0,1713367144,12957.252150070002,137.38958757000364,53456.07728592 2024-04-17,15:19:06.000,108,11090649,13805,0,1713367145,12957.279095309998,137.41778409000108,53456.11222152001 2024-04-17,15:19:07.000,108,11090670,14085,0,1713367146,12957.285831619993,137.4600788700045,53456.15414424 2024-04-17,15:19:08.000,108,11090682,14165,0,1713367147,12957.306040549993,137.45302973999787,53456.119208640004 2024-04-17,15:19:09.000,108,11090652,13925,0,1713367148,12957.218468519997,137.5587666900028,53456.09126016001 2024-04-17,15:19:10.000,108,11090571,13645,0,1713367149,12957.252150070002,137.50942278000002,53456.021388960005 2024-04-17,15:19:11.000,108,11090640,14045,0,1713367150,12957.198259589997,137.62220886000432,53456.02837608 2024-04-17,15:19:12.000,108,11090638,14085,0,1713367151,12957.204995899992,137.5587666900028,53456.021388960005 2024-04-17,15:19:13.000,108,11090602,14005,0,1713367152,12957.184786969992,137.56581582000217,53456.021388960005 2024-04-17,15:19:14.000,108,11090699,13845,0,1713367153,12957.184786969992,137.56581582000217,53456.04933744 2024-04-17,15:19:15.000,108,11090711,13725,0,1713367154,12957.191523280002,137.58696321000025,53456.04235032001 2024-04-17,15:19:16.000,108,11090548,14085,0,1713367155,12957.157841729997,137.57286495000153,53456.05632456 2024-04-17,15:19:17.000,108,11090775,13765,0,1713367156,12957.124160179992,137.60106146999897,53455.99344048001 2024-04-17,15:19:18.000,108,11090666,13925,0,1713367157,12957.144369109992,137.56581582000217,53456.05632456 2024-04-17,15:19:19.000,108,11090620,13965,0,1713367158,12957.204995899992,137.53761930000474,53456.05632456 2024-04-17,15:19:20.000,108,11090717,13725,0,1713367159,12957.211732210002,137.4600788700045,53456.070298800005 2024-04-17,15:19:21.000,108,11090722,14045,0,1713367160,12957.191523280002,137.45302973999787,53456.0353632 2024-04-17,15:19:22.000,108,11090663,14245,0,1713367161,12957.218468519997,137.396636700003,53456.04933744 2024-04-17,15:19:23.000,108,11090705,14005,0,1713367162,12957.178050659997,137.42483322000044,53456.02837608 2024-04-17,15:19:24.000,108,11090566,14005,0,1713367163,12957.130896490002,137.3472927900002,53456.07728592 2024-04-17,15:19:25.000,108,11090674,14085,0,1713367164,12957.110687560002,137.32614540000213,53456.05632456 2024-04-17,15:19:26.000,108,11090535,13965,0,1713367165,12957.056797079997,137.34024366000085,53456.07728592 2024-04-17,15:19:27.000,108,11090751,13805,0,1713367166,12957.002906599992,137.3684401799983,53455.95850488 2024-04-17,15:19:28.000,108,11090700,13765,0,1713367167,12956.942279809991,137.41073496000172,53456.0004276 2024-04-17,15:19:29.000,108,11090680,13925,0,1713367168,12956.84797147,137.30499801000406,53455.951517760004 2024-04-17,15:19:30.000,108,11090676,13845,0,1713367169,12956.78734468,137.34024366000085,53455.96549200001 2024-04-17,15:19:31.000,108,11090752,14125,0,1713367170,12956.71998157999,137.3684401799983,53456.00741472 2024-04-17,15:19:32.000,108,11090577,13965,0,1713367171,12956.61893692999,137.43893147999916,53455.94453064001 2024-04-17,15:19:33.000,108,11090570,14205,0,1713367172,12956.531364899995,137.5305701699981,53455.89562080001 2024-04-17,15:19:34.000,108,11090723,14085,0,1713367173,12956.423583939999,137.60811059999833,53455.87465944001 2024-04-17,15:19:35.000,108,11090577,14245,0,1713367174,12956.410111319994,137.57286495000153,53455.88863368 2024-04-17,15:19:36.000,108,11090625,13925,0,1713367175,12956.295594049989,137.6433562500024,53455.902607920005 2024-04-17,15:19:37.000,108,11090701,14045,0,1713367176,12956.248439879993,137.71384755000327,53455.76286552 2024-04-17,15:19:38.000,108,11090702,13965,0,1713367177,12956.187813089993,137.6786018999992,53455.790814 2024-04-17,15:19:39.000,108,11090602,14005,0,1713367178,12956.127186299993,137.74909320000006,53455.75587840001 2024-04-17,15:19:40.000,108,11090690,14205,0,1713367179,12956.059823199997,137.76319145999878,53455.69299432 2024-04-17,15:19:41.000,108,11090655,14005,0,1713367180,12956.046350579993,137.77728972000477,53455.686007200005 2024-04-17,15:19:42.000,108,11090679,13845,0,1713367181,12956.066559509993,137.72089668000262,53455.734917040005 2024-04-17,15:19:43.000,108,11090667,13765,0,1713367182,12956.039614269997,137.72089668000262,53455.67203296 2024-04-17,15:19:44.000,108,11090659,14125,0,1713367183,12956.053086890002,137.73499494000134,53455.637097360006 2024-04-17,15:19:45.000,108,11090639,14245,0,1713367184,12956.053086890002,137.6786018999992,53455.567226160005 2024-04-17,15:19:46.000,108,11090681,14165,0,1713367185,12956.093504750002,137.62925799000368,53455.58818752001 2024-04-17,15:19:47.000,108,11090579,13925,0,1713367186,12956.120449989998,137.60106146999897,53455.59517464 2024-04-17,15:19:48.000,108,11090636,14245,0,1713367187,12956.174340469988,137.58696321000025,53455.57421328 2024-04-17,15:19:49.000,108,11090704,14245,0,1713367188,12956.154131539988,137.5799140800009,53455.567226160005 2024-04-17,15:19:50.000,108,11090567,13885,0,1713367189,12956.194549399988,137.5799140800009,53455.50434208 2024-04-17,15:19:51.000,108,11090610,14125,0,1713367190,12956.208022019993,137.50942278000002,53455.45543224 2024-04-17,15:19:52.000,108,11090593,14045,0,1713367191,12956.208022019993,137.4318823499998,53455.42748376 2024-04-17,15:19:53.000,108,11090747,14125,0,1713367192,12956.201285709998,137.46712800000387,53455.55325192 2024-04-17,15:19:54.000,108,11090706,13805,0,1713367193,12956.214758329988,137.45302973999787,53455.46241936001 2024-04-17,15:19:55.000,108,11090542,13725,0,1713367194,12956.214758329988,137.42483322000044,53455.37857392 2024-04-17,15:19:56.000,108,11090690,13845,0,1713367195,12956.208022019993,137.41073496000172,53455.399535280005 2024-04-17,15:19:57.000,108,11090553,14085,0,1713367196,12956.181076779998,137.40368583000236,53455.37857392 2024-04-17,15:19:58.000,108,11090653,13725,0,1713367197,12956.201285709998,137.4953245200013,53455.43447088 2024-04-17,15:19:59.000,108,11090598,13885,0,1713367198,12956.181076779998,137.5446684300041,53455.413509519996 2024-04-17,15:20:00.000,108,11090645,14325,0,1713367199,12956.140658919998,137.65745451000112,53455.37857392 2024-04-17,15:20:01.000,108,11090534,14045,0,1713367200,12956.187813089993,137.69974929000455,53455.37158680001 2024-04-17,15:20:02.000,108,11090681,14045,0,1713367201,12956.154131539988,137.8266336300003,53455.28774136 2024-04-17,15:20:03.000,108,11090717,13925,0,1713367202,12956.194549399988,137.8900758000018,53455.36459968 2024-04-17,15:20:04.000,108,11090609,14245,0,1713367203,12956.167604159993,137.99581274999946,53455.35761256 2024-04-17,15:20:05.000,108,11090602,13925,0,1713367204,12956.181076779998,138.07335317999969,53455.34363832001 2024-04-17,15:20:06.000,108,11090666,13925,0,1713367205,12956.154131539988,138.14384448000055,53455.38556104 2024-04-17,15:20:07.000,108,11090569,14285,0,1713367206,12956.086768439993,138.2636796900042,53455.31568984 2024-04-17,15:20:08.000,108,11090670,14165,0,1713367207,12956.046350579993,138.32712185999844,53455.34363832001 2024-04-17,15:20:09.000,108,11090553,14125,0,1713367208,12955.938569619997,138.3976131599993,53455.27376712001 2024-04-17,15:20:10.000,108,11090571,14045,0,1713367209,12955.918360689997,138.45400620000146,53455.3366512 2024-04-17,15:20:11.000,108,11090629,14205,0,1713367210,12955.830788660001,138.45400620000146,53455.32267696001 2024-04-17,15:20:12.000,108,11090671,13845,0,1713367211,12955.810579730001,138.45400620000146,53455.30870272 2024-04-17,15:20:13.000,108,11090642,14005,0,1713367212,12955.817316039997,138.48925184999825,53455.21787016 2024-04-17,15:20:14.000,108,11090612,14045,0,1713367213,12955.797107109996,138.53154663000169,53455.29472848001 2024-04-17,15:20:15.000,108,11090636,13925,0,1713367214,12955.702798769991,138.51744837000297,53455.25979288 2024-04-17,15:20:16.000,108,11090552,14125,0,1713367215,12955.68932615,138.51744837000297,53455.25979288 2024-04-17,15:20:17.000,108,11090627,14045,0,1713367216,12955.68932615,138.55269401999976,53455.1969088 2024-04-17,15:20:18.000,108,11090667,13525,0,1713367217,12955.60175411999,138.53859576000104,53455.21088304 2024-04-17,15:20:19.000,108,11090600,14285,0,1713367218,12955.62196304999,138.48925184999825,53455.22485728001 2024-04-17,15:20:20.000,108,11090627,14045,0,1713367219,12955.58154518999,138.41171141999803,53455.18992168 2024-04-17,15:20:21.000,108,11090736,13925,0,1713367220,12955.58154518999,138.34122012000444,53455.14799896 2024-04-17,15:20:22.000,108,11090568,13845,0,1713367221,12955.574808879996,138.32712185999844,53455.1619732 2024-04-17,15:20:23.000,108,11090534,13765,0,1713367222,12955.52765471,138.31302359999972,53455.12005048 2024-04-17,15:20:24.000,108,11090700,13885,0,1713367223,12955.493973159995,138.25663056000485,53455.015243680005 2024-04-17,15:20:25.000,108,11090694,14365,0,1713367224,12955.52091839999,138.21433578000142,53455.07114064 2024-04-17,15:20:26.000,108,11090631,13925,0,1713367225,12955.453555299995,138.22138491000078,53455.05017928 2024-04-17,15:20:27.000,108,11090601,14165,0,1713367226,12955.433346369995,138.1508936099999,53454.95934672001 2024-04-17,15:20:28.000,108,11090603,13285,0,1713367227,12955.46029160999,138.172040999998,53454.910436879996 2024-04-17,15:20:29.000,108,11090686,13925,0,1713367228,12955.44008267999,138.1367953500012,53454.945372480004 2024-04-17,15:20:30.000,108,11090634,13685,0,1713367229,12955.453555299995,138.09450056999776,53454.92441112 2024-04-17,15:20:31.000,108,11090594,13725,0,1713367230,12955.52091839999,138.0169601400048,53454.85453992 2024-04-17,15:20:32.000,108,11090639,13765,0,1713367231,12955.54112732999,137.98171449000074,53454.95934672001 2024-04-17,15:20:33.000,108,11090560,14005,0,1713367232,12955.574808879996,138.0169601400048,53454.910436879996 2024-04-17,15:20:34.000,108,11090670,13885,0,1713367233,12955.574808879996,138.00286187999882,53454.92441112 2024-04-17,15:20:35.000,108,11090597,13805,0,1713367234,12955.595017809996,138.02400927000417,53454.847552800005 2024-04-17,15:20:36.000,108,11090593,13845,0,1713367235,12955.675853529996,138.02400927000417,53454.945372480004 2024-04-17,15:20:37.000,108,11090607,13725,0,1713367236,12955.655644599996,138.00286187999882,53454.83357856 2024-04-17,15:20:38.000,108,11090634,14005,0,1713367237,12955.736480319996,137.98171449000074,53454.84056568001 2024-04-17,15:20:39.000,108,11090503,14085,0,1713367238,12955.770161870001,138.0169601400048,53454.83357856 2024-04-17,15:20:40.000,108,11090572,13725,0,1713367239,12955.756689249996,137.97466536000138,53454.87550128 2024-04-17,15:20:41.000,108,11090590,14005,0,1713367240,12955.790370800001,137.89712493000116,53454.85453992 2024-04-17,15:20:42.000,108,11090677,14325,0,1713367241,12955.864470209992,137.83368275999965,53454.8824884 2024-04-17,15:20:43.000,108,11090728,14205,0,1713367242,12955.790370800001,137.79843711000285,53454.86851416001 2024-04-17,15:20:44.000,108,11090642,14085,0,1713367243,12955.790370800001,137.68565102999855,53454.83357856 2024-04-17,15:20:45.000,108,11090592,14245,0,1713367244,12955.743216629991,137.6927001599979,53454.798642960006 2024-04-17,15:20:46.000,108,11090639,13805,0,1713367245,12955.749952940001,137.6433562500024,53454.847552800005 2024-04-17,15:20:47.000,108,11090635,14165,0,1713367246,12955.743216629991,137.60106146999897,53454.81960432001 2024-04-17,15:20:48.000,108,11090612,13565,0,1713367247,12955.723007699991,137.5587666900028,53454.71479752 2024-04-17,15:20:49.000,108,11090562,14045,0,1713367248,12955.749952940001,137.51647190999938,53454.73575888 2024-04-17,15:20:50.000,108,11090474,13805,0,1713367249,12955.797107109996,137.5940123399996,53454.777681600004 2024-04-17,15:20:51.000,108,11090655,13725,0,1713367250,12955.797107109996,137.55171756000345,53454.728771760005 2024-04-17,15:20:52.000,108,11090626,14125,0,1713367251,12955.857733899997,137.56581582000217,53454.75672024 2024-04-17,15:20:53.000,108,11090663,13645,0,1713367252,12955.850997590001,137.56581582000217,53454.73575888 2024-04-17,15:20:54.000,108,11090621,14205,0,1713367253,12955.904888069992,137.65745451000112,53454.71479752 2024-04-17,15:20:55.000,108,11090648,13685,0,1713367254,12955.898151759997,137.60106146999897,53454.70082328001 2024-04-17,15:20:56.000,108,11090605,13725,0,1713367255,12955.864470209992,137.73499494000134,53454.71479752 2024-04-17,15:20:57.000,108,11090558,13885,0,1713367256,12955.864470209992,137.7067984200039,53454.630952080006 2024-04-17,15:20:58.000,108,11090665,13645,0,1713367257,12955.824052349992,137.8054862400022,53454.66588768 2024-04-17,15:20:59.000,108,11090559,13965,0,1713367258,12955.803843419992,137.87597754000308,53454.62396496001 2024-04-17,15:21:00.000,108,11090565,13885,0,1713367259,12955.736480319996,138.00991100999818,53454.65191344001 2024-04-17,15:21:01.000,108,11090645,14125,0,1713367260,12955.682589839991,138.0874514399984,53454.65890056 2024-04-17,15:21:02.000,108,11090632,14045,0,1713367261,12955.615226739996,138.10859883000376,53454.64492632 2024-04-17,15:21:03.000,108,11090702,13885,0,1713367262,12955.52091839999,138.172040999998,53454.6379392 2024-04-17,15:21:04.000,108,11090544,13965,0,1713367263,12955.44008267999,138.2636796900042,53454.64492632 2024-04-17,15:21:05.000,108,11090669,13965,0,1713367264,12955.3861922,138.3482692500038,53454.60300360001 2024-04-17,15:21:06.000,108,11090693,13925,0,1713367265,12955.32556541,138.46105533000082,53454.54011952 2024-04-17,15:21:07.000,108,11090701,14005,0,1713367266,12955.190839209994,138.50335011000425,53454.62396496001 2024-04-17,15:21:08.000,108,11090573,13925,0,1713367267,12955.056113009989,138.58089054000448,53454.568068 2024-04-17,15:21:09.000,108,11090616,13925,0,1713367268,12955.029167769993,138.67957836000278,53454.58902936 2024-04-17,15:21:10.000,108,11090608,13725,0,1713367269,12954.914650500003,138.67957836000278,53454.47723544 2024-04-17,15:21:11.000,108,11090593,13925,0,1713367270,12954.833814780002,138.83465922000323,53454.42133848 2024-04-17,15:21:12.000,108,11090627,13965,0,1713367271,12954.806869539992,138.83465922000323,53454.50518392001 2024-04-17,15:21:13.000,108,11090625,13925,0,1713367272,12954.800133229997,138.8769539999994,53454.463261200006 2024-04-17,15:21:14.000,108,11090548,14085,0,1713367273,12954.820342159997,138.9051505200041,53454.44928696 2024-04-17,15:21:15.000,108,11090678,13805,0,1713367274,12954.773187990002,138.9403961700009,53454.4283256 2024-04-17,15:21:16.000,108,11090555,13725,0,1713367275,12954.827078469993,138.8910522599981,53454.41435136001 2024-04-17,15:21:17.000,108,11090624,14045,0,1713367276,12954.847287399993,138.89810139000474,53454.33050592 2024-04-17,15:21:18.000,108,11090592,13765,0,1713367277,12954.860760019998,138.9544944299996,53454.28858320001 2024-04-17,15:21:19.000,108,11090633,13925,0,1713367278,12954.955068359988,138.8558066100013,53454.2536476 2024-04-17,15:21:20.000,108,11090602,14085,0,1713367279,12954.975277289988,138.93334704000154,53454.176789280005 2024-04-17,15:21:21.000,108,11090667,14125,0,1713367280,12955.056113009989,138.93334704000154,53454.1837764 2024-04-17,15:21:22.000,108,11090756,13925,0,1713367281,12955.076321939989,139.0038383400024,53454.20473776 2024-04-17,15:21:23.000,108,11090536,13925,0,1713367282,12955.163893969999,138.93334704000154,53454.1837764 2024-04-17,15:21:24.000,108,11090617,13885,0,1713367283,12955.17736658999,138.93334704000154,53454.14185368 2024-04-17,15:21:25.000,108,11090620,14045,0,1713367284,12955.231257069994,138.93334704000154,53454.19775064001 2024-04-17,15:21:26.000,108,11090750,14005,0,1713367285,12955.224520759999,138.9051505200041,53454.106918080004 2024-04-17,15:21:27.000,108,11090603,14165,0,1713367286,12955.21778444999,138.98269095000433,53454.106918080004 2024-04-17,15:21:28.000,108,11090679,14045,0,1713367287,12955.251465999994,139.01793660000112,53454.03704688 2024-04-17,15:21:29.000,108,11090609,13925,0,1713367288,12955.21778444999,139.02498573000048,53454.009098400005 2024-04-17,15:21:30.000,108,11090627,13605,0,1713367289,12955.089794559994,139.0390839899992,53453.94621432 2024-04-17,15:21:31.000,108,11090633,14045,0,1713367290,12955.029167769993,139.04613311999856,53453.91826584 2024-04-17,15:21:32.000,108,11090637,14325,0,1713367291,12954.968540979993,139.0672805100039,53453.95320144001 2024-04-17,15:21:33.000,108,11090668,14165,0,1713367292,12954.867496329993,139.088427900002,53453.81345904001 2024-04-17,15:21:34.000,108,11090687,13845,0,1713367293,12954.820342159997,139.09547703000135,53453.91127872001 2024-04-17,15:21:35.000,108,11090728,14005,0,1713367294,12954.732770130002,139.12367354999878,53453.88333024001 2024-04-17,15:21:36.000,108,11090666,13965,0,1713367295,12954.739506439997,139.11662441999943,53453.86236888001 2024-04-17,15:21:37.000,108,11090602,13965,0,1713367296,12954.692352270002,139.17301746000157,53453.89730448 2024-04-17,15:21:38.000,108,11090665,14005,0,1713367297,12954.678879649997,139.23645963000308,53453.890317360005 2024-04-17,15:21:39.000,108,11090604,13725,0,1713367298,12954.658670719997,139.18006659000093,53453.841407520005 2024-04-17,15:21:40.000,108,11090663,13925,0,1713367299,12954.658670719997,139.21531223999773,53453.841407520005 2024-04-17,15:21:41.000,108,11090610,13885,0,1713367300,12954.672143340002,139.18006659000093,53453.85538176 2024-04-17,15:21:42.000,108,11090607,13925,0,1713367301,12954.705824889992,139.35629483999946,53453.75756208 2024-04-17,15:21:43.000,108,11090709,13845,0,1713367302,12954.732770130002,139.35629483999946,53453.841407520005 2024-04-17,15:21:44.000,108,11090622,13965,0,1713367303,12954.746242749992,139.26465615000052,53453.76454920001 2024-04-17,15:21:45.000,108,11090635,14085,0,1713367304,12954.759715369997,139.3492457100001,53453.69467800001 2024-04-17,15:21:46.000,108,11090718,14205,0,1713367305,12954.793396920002,139.39154049000354,53453.70166512 2024-04-17,15:21:47.000,108,11090659,13685,0,1713367306,12954.813605850002,139.38449136000418,53453.70166512 2024-04-17,15:21:48.000,108,11090691,13725,0,1713367307,12954.840551089997,139.4126878800016,53453.70166512 2024-04-17,15:21:49.000,108,11090709,14485,0,1713367308,12954.833814780002,139.3351474500014,53453.68070376 2024-04-17,15:21:50.000,108,11090624,13845,0,1713367309,12954.806869539992,139.41973701000097,53453.68769088 2024-04-17,15:21:51.000,108,11090701,14045,0,1713367310,12954.779924299997,139.41973701000097,53453.73660072001 2024-04-17,15:21:52.000,108,11090600,13725,0,1713367311,12954.732770130002,139.41973701000097,53453.70865224 2024-04-17,15:21:53.000,108,11090562,14085,0,1713367312,12954.766451679992,139.37744223000482,53453.69467800001 2024-04-17,15:21:54.000,108,11090649,13885,0,1713367313,12954.705824889992,139.50432657000056,53453.65275528 2024-04-17,15:21:55.000,108,11090635,13925,0,1713367314,12954.685615959992,139.51137569999992,53453.6597424 2024-04-17,15:21:56.000,108,11090629,13885,0,1713367315,12954.685615959992,139.4620317900044,53453.624806800006 2024-04-17,15:21:57.000,108,11090729,13645,0,1713367316,12954.598043929996,139.546621350004,53453.554935600005 2024-04-17,15:21:58.000,108,11090617,14045,0,1713367317,12954.631725480001,139.58186700000078,53453.53397424 2024-04-17,15:21:59.000,108,11090634,13765,0,1713367318,12954.598043929996,139.66645656000037,53453.53397424 2024-04-17,15:22:00.000,108,11090587,13845,0,1713367319,12954.577834999996,139.63121091000357,53453.63179392 2024-04-17,15:22:01.000,108,11090691,14005,0,1713367320,12954.584571309992,139.6805548199991,53453.61083256 2024-04-17,15:22:02.000,108,11090623,13885,0,1713367321,12954.577834999996,139.6946530799978,53453.506025760005 2024-04-17,15:22:03.000,108,11090626,14085,0,1713367322,12954.550889760001,139.70170221000444,53453.52 2024-04-17,15:22:04.000,108,11090619,14285,0,1713367323,12954.530680830001,139.66645656000037,53453.52 2024-04-17,15:22:05.000,108,11090626,13765,0,1713367324,12954.503735589991,139.659407430001,53453.47109016 2024-04-17,15:22:06.000,108,11090607,14405,0,1713367325,12954.530680830001,139.53957222000463,53453.39423184 2024-04-17,15:22:07.000,108,11090704,14085,0,1713367326,12954.537417139996,139.50432657000056,53453.40121896001 2024-04-17,15:22:08.000,108,11090613,14085,0,1713367327,12954.550889760001,139.3351474500014,53453.36628336 2024-04-17,15:22:09.000,108,11090547,13685,0,1713367328,12954.577834999996,139.2858035399986,53453.40820608001 2024-04-17,15:22:10.000,108,11090626,13685,0,1713367329,12954.624989169992,139.24350876000244,53453.40820608001 2024-04-17,15:22:11.000,108,11090620,14045,0,1713367330,12954.624989169992,139.1871157200003,53453.37327048 2024-04-17,15:22:12.000,108,11090650,14245,0,1713367331,12954.759715369997,139.15891920000286,53453.345322 2024-04-17,15:22:13.000,108,11090700,13565,0,1713367332,12954.739506439997,139.19416484999965,53453.35230912 2024-04-17,15:22:14.000,108,11090677,13885,0,1713367333,12954.746242749992,139.17301746000157,53453.35929624001 2024-04-17,15:22:15.000,108,11090581,13965,0,1713367334,12954.746242749992,139.17301746000157,53453.33134776001 2024-04-17,15:22:16.000,108,11090673,13965,0,1713367335,12954.793396920002,139.2505578900018,53453.31038640001 2024-04-17,15:22:17.000,108,11090724,14005,0,1713367336,12954.820342159997,139.26465615000052,53453.219553840005 2024-04-17,15:22:18.000,108,11090527,13685,0,1713367337,12954.874232640002,139.24350876000244,53453.22654096 2024-04-17,15:22:19.000,108,11090674,14245,0,1713367338,12954.914650500003,139.32809832000203,53453.25448944 2024-04-17,15:22:20.000,108,11090715,14205,0,1713367339,12954.941595739998,139.2858035399986,53453.22654096 2024-04-17,15:22:21.000,108,11090579,14045,0,1713367340,12954.988749909993,139.32809832000203,53453.16365688001 2024-04-17,15:22:22.000,108,11090602,13885,0,1713367341,12955.015695149988,139.39154049000354,53453.19859248 2024-04-17,15:22:23.000,108,11090611,14045,0,1713367342,12955.049376699993,139.37039309999818,53453.23352808001 2024-04-17,15:22:24.000,108,11090656,14085,0,1713367343,12955.056113009989,139.4126878800016,53453.17763112 2024-04-17,15:22:25.000,108,11090662,14045,0,1713367344,12955.008958839993,139.49022831000184,53453.14968264 2024-04-17,15:22:26.000,108,11090639,13925,0,1713367345,12954.995486219988,139.53957222000463,53453.2055796 2024-04-17,15:22:27.000,108,11090622,13485,0,1713367346,12954.948332049993,139.62416178000421,53453.16365688001 2024-04-17,15:22:28.000,108,11090567,13565,0,1713367347,12954.921386809998,139.67350568999973,53453.170644000005 2024-04-17,15:22:29.000,108,11090562,14165,0,1713367348,12954.820342159997,139.659407430001,53453.219553840005 2024-04-17,15:22:30.000,108,11090699,14005,0,1713367349,12954.746242749992,139.7087513400038,53453.19160536001 2024-04-17,15:22:31.000,108,11090614,14005,0,1713367350,12954.665407029992,139.7439969900006,53453.14269552001 2024-04-17,15:22:32.000,108,11090650,13885,0,1713367351,12954.550889760001,139.8426848099989,53453.16365688001 2024-04-17,15:22:33.000,108,11090529,13885,0,1713367352,12954.557626069996,139.8426848099989,53453.19859248 2024-04-17,15:22:34.000,108,11090643,13965,0,1713367353,12954.416163559996,139.8567830700049,53453.1357084 2024-04-17,15:22:35.000,108,11090705,13445,0,1713367354,12954.32185521999,139.86383220000425,53453.219553840005 2024-04-17,15:22:36.000,108,11090552,14005,0,1713367355,12954.20733795,139.86383220000425,53453.100772800004 2024-04-17,15:22:37.000,108,11090598,14085,0,1713367356,12954.16018377999,139.84973393999826,53453.12872128 2024-04-17,15:22:38.000,108,11090595,14285,0,1713367357,12954.1062933,139.89907785000105,53453.07282432001 2024-04-17,15:22:39.000,108,11090630,13805,0,1713367358,12954.03893019999,139.82858655000018,53453.09378568001 2024-04-17,15:22:40.000,108,11090706,13805,0,1713367359,12954.011984959994,139.8920287200017,53453.03788872 2024-04-17,15:22:41.000,108,11090643,14085,0,1713367360,12953.904203999999,139.80039003000275,53453.05885008 2024-04-17,15:22:42.000,108,11090572,14085,0,1713367361,12953.836840899989,139.83563567999954,53452.99596600001 2024-04-17,15:22:43.000,108,11090603,13885,0,1713367362,12953.843577209998,139.76514437999867,53452.954043280006 2024-04-17,15:22:44.000,108,11090669,14085,0,1713367363,12953.782950419998,139.76514437999867,53452.99596600001 2024-04-17,15:22:45.000,108,11090583,13725,0,1713367364,12953.681905769998,139.7439969900006,53453.00994024 2024-04-17,15:22:46.000,108,11090614,14085,0,1713367365,12953.661696839998,139.71580047000316,53452.96801752 2024-04-17,15:22:47.000,108,11090670,13845,0,1713367366,12953.654960530002,139.7087513400038,53452.92609480001 2024-04-17,15:22:48.000,108,11090645,13645,0,1713367367,12953.628015289993,139.63121091000357,53452.87019784 2024-04-17,15:22:49.000,108,11090771,13565,0,1713367368,12953.594333740002,139.65235830000165,53452.8911592 2024-04-17,15:22:50.000,108,11090665,13885,0,1713367369,12953.486552779992,139.67350568999973,53452.91910768 2024-04-17,15:22:51.000,108,11090591,14005,0,1713367370,12953.432662300002,139.659407430001,53452.79333952 2024-04-17,15:22:52.000,108,11090589,14085,0,1713367371,12953.385508129992,139.6946530799978,53452.80032664 2024-04-17,15:22:53.000,108,11090575,13645,0,1713367372,12953.331617650001,139.70170221000444,53452.7514168 2024-04-17,15:22:54.000,108,11090722,14005,0,1713367373,12953.365299199992,139.63826004000293,53452.84923648 2024-04-17,15:22:55.000,108,11090637,13725,0,1713367374,12953.297936099996,139.6805548199991,53452.765391040004 2024-04-17,15:22:56.000,108,11090610,14005,0,1713367375,12953.345090269991,139.62416178000421,53452.77237816 2024-04-17,15:22:57.000,108,11090569,14405,0,1713367376,12953.338353959996,139.55367048000335,53452.63962288001 2024-04-17,15:22:58.000,108,11090688,14165,0,1713367377,12953.338353959996,139.4972774400012,53452.69551984 2024-04-17,15:22:59.000,108,11090674,14165,0,1713367378,12953.324881339991,139.4338352699997,53452.716481200005 2024-04-17,15:23:00.000,108,11090609,14045,0,1713367379,12953.358562889996,139.3985896200029,53452.6815456 2024-04-17,15:23:01.000,108,11090639,14085,0,1713367380,12953.385508129992,139.26465615000052,53452.65359712 2024-04-17,15:23:02.000,108,11090668,13805,0,1713367381,12953.385508129992,139.15891920000286,53452.61167440001 2024-04-17,15:23:03.000,108,11090688,14205,0,1713367382,12953.351826580001,139.1025261600007,53452.66058424001 2024-04-17,15:23:04.000,108,11090577,14005,0,1713367383,12953.257518239996,138.9756418199977,53452.58372592 2024-04-17,15:23:05.000,108,11090718,14045,0,1713367384,12953.19015514,138.83465922000323,53452.52084184001 2024-04-17,15:23:06.000,108,11090647,14245,0,1713367385,12953.21036407,138.75006966000365,53452.64661 2024-04-17,15:23:07.000,108,11090732,14405,0,1713367386,12953.14973728,138.63728357999935,53452.5767388 2024-04-17,15:23:08.000,108,11090704,13925,0,1713367387,12953.00827477,138.53859576000104,53452.54180320001 2024-04-17,15:23:09.000,108,11090699,13925,0,1713367388,12953.02174738999,138.4469570700021,53452.499880480005 2024-04-17,15:23:10.000,108,11090694,14125,0,1713367389,12952.893757499995,138.36941664000187,53452.47193200001 2024-04-17,15:23:11.000,108,11090657,13965,0,1713367390,12952.812921779994,138.3835149000006,53452.430009280004 2024-04-17,15:23:12.000,108,11090649,14005,0,1713367391,12952.732086059994,138.3341709899978,53452.430009280004 2024-04-17,15:23:13.000,108,11090585,14325,0,1713367392,12952.711877129994,138.32007272999908,53452.38808656 2024-04-17,15:23:14.000,108,11090672,13965,0,1713367393,12952.563678309998,138.30597447000036,53452.40904792 2024-04-17,15:23:15.000,108,11090688,14245,0,1713367394,12952.516524139988,138.36941664000187,53452.33917672 2024-04-17,15:23:16.000,108,11090668,14165,0,1713367395,12952.408743179993,138.3976131599993,53452.34616384 2024-04-17,15:23:17.000,108,11090693,13885,0,1713367396,12952.348116389992,138.3976131599993,53452.30424112001 2024-04-17,15:23:18.000,108,11090646,13725,0,1713367397,12952.300962219997,138.43990794000274,53452.297254 2024-04-17,15:23:19.000,108,11090578,14165,0,1713367398,12952.240335429997,138.41876055000466,53452.22738280001 2024-04-17,15:23:20.000,108,11090569,13805,0,1713367399,12952.172972330001,138.42580968000402,53452.213408560005 2024-04-17,15:23:21.000,108,11090635,14125,0,1713367400,12951.997828269996,138.47515358999954,53452.22738280001 2024-04-17,15:23:22.000,108,11090652,13965,0,1713367401,12951.88331099999,138.41876055000466,53452.10161464 2024-04-17,15:23:23.000,108,11090646,14125,0,1713367402,12951.78226634999,138.41171141999803,53452.094627520004 2024-04-17,15:23:24.000,108,11090503,13645,0,1713367403,12951.70816694,138.43285881000338,53452.08065328 2024-04-17,15:23:25.000,108,11090708,14285,0,1713367404,12951.499341329989,138.4469570700021,53452.00379496 2024-04-17,15:23:26.000,108,11090670,14125,0,1713367405,12951.405032989998,138.5103992400036,53452.0527048 2024-04-17,15:23:27.000,108,11090656,14085,0,1713367406,12951.223152619998,138.52449750000233,53451.996807840005 2024-04-17,15:23:28.000,108,11090693,14045,0,1713367407,12951.101899039997,138.48925184999825,53451.97584648 2024-04-17,15:23:29.000,108,11090759,14245,0,1713367408,12951.007590699992,138.4963009800049,53451.9828336 2024-04-17,15:23:30.000,108,11090644,14125,0,1713367409,12950.872864500001,138.51744837000297,53451.9129624 2024-04-17,15:23:31.000,108,11090719,14045,0,1713367410,12950.77181985,138.5456448900004,53451.947898000006 2024-04-17,15:23:32.000,108,11090609,14245,0,1713367411,12950.60341209999,138.55974314999912,53451.9129624 2024-04-17,15:23:33.000,108,11090706,13725,0,1713367412,12950.52931269,138.55974314999912,53451.83610408 2024-04-17,15:23:34.000,108,11090700,14245,0,1713367413,12950.42826804,138.63023445,53451.77322000001 2024-04-17,15:23:35.000,108,11090674,14045,0,1713367414,12950.36090493999,138.56679227999848,53451.77322000001 2024-04-17,15:23:36.000,108,11090620,13725,0,1713367415,12950.273332909994,138.63023445,53451.70334880001 2024-04-17,15:23:37.000,108,11090645,14365,0,1713367416,12950.232915049994,138.63023445,53451.69636168 2024-04-17,15:23:38.000,108,11090666,14045,0,1713367417,12950.172288259993,138.67252923000342,53451.64745184 2024-04-17,15:23:39.000,108,11090605,13925,0,1713367418,12950.185760879998,138.66548010000406,53451.598542 2024-04-17,15:23:40.000,108,11090649,14205,0,1713367419,12950.158815639988,138.71482400999957,53451.50072232 2024-04-17,15:23:41.000,108,11090628,14005,0,1713367420,12950.091452539993,138.7923644399998,53451.51469656001 2024-04-17,15:23:42.000,108,11090642,13725,0,1713367421,12950.057770990003,138.76416792000236,53451.53565792001 2024-04-17,15:23:43.000,108,11090593,13765,0,1713367422,12949.990407889993,138.83465922000323,53451.48674808001 2024-04-17,15:23:44.000,108,11090646,14085,0,1713367423,12949.983671579997,138.7430205300043,53451.423864000004 2024-04-17,15:23:45.000,108,11090635,13885,0,1713367424,12949.997144200002,138.79941356999916,53451.34700568001 2024-04-17,15:23:46.000,108,11090701,14005,0,1713367425,12949.929781099992,138.77826618000108,53451.40290264 2024-04-17,15:23:47.000,108,11090693,14045,0,1713367426,12949.936517410002,138.83465922000323,53451.29809584001 2024-04-17,15:23:48.000,108,11090550,14125,0,1713367427,12949.902835859997,138.86990487000003,53451.34001856 2024-04-17,15:23:49.000,108,11090649,14165,0,1713367428,12949.889363239992,138.8769539999994,53451.29809584001 2024-04-17,15:23:50.000,108,11090647,13765,0,1713367429,12949.896099550002,138.9756418199977,53451.19328904 2024-04-17,15:23:51.000,108,11090700,13525,0,1713367430,12949.808527519992,139.03203485999984,53451.22822464001 2024-04-17,15:23:52.000,108,11090688,13965,0,1713367431,12949.855681690002,139.0672805100039,53451.17232768 2024-04-17,15:23:53.000,108,11090721,13965,0,1713367432,12949.808527519992,139.14482094000414,53451.158353440005 2024-04-17,15:23:54.000,108,11090596,13845,0,1713367433,12949.774845970001,139.20826310999837,53451.13040496001 2024-04-17,15:23:55.000,108,11090675,14165,0,1713367434,12949.714219180001,139.34219658000075,53451.109443600006 2024-04-17,15:23:56.000,108,11090635,13925,0,1713367435,12949.714219180001,139.3351474500014,53451.088482240004 2024-04-17,15:23:57.000,108,11090627,14285,0,1713367436,12949.694010250001,139.46908092000376,53451.13739208 2024-04-17,15:23:58.000,108,11090691,13725,0,1713367437,12949.707482869992,139.3985896200029,53451.10245648001 2024-04-17,15:23:59.000,108,11090648,13885,0,1713367438,12949.747900729992,139.44088439999905,53450.98367544001 2024-04-17,15:24:00.000,108,11090624,13885,0,1713367439,12949.720955489996,139.46908092000376,53450.97668832 2024-04-17,15:24:01.000,108,11090632,13965,0,1713367440,12949.687273939991,139.50432657000056,53450.96271408001 2024-04-17,15:24:02.000,108,11090678,14045,0,1713367441,12949.707482869992,139.532523089998,53450.990662560005 2024-04-17,15:24:03.000,108,11090706,14205,0,1713367442,12949.694010250001,139.46908092000376,53450.9697012 2024-04-17,15:24:04.000,108,11090642,13645,0,1713367443,12949.700746559996,139.51842482999928,53451.01162392001 2024-04-17,15:24:05.000,108,11090686,14125,0,1713367444,12949.714219180001,139.53957222000463,53450.9697012 2024-04-17,15:24:06.000,108,11090618,14085,0,1713367445,12949.660328699996,139.57481787000143,53450.95572696 2024-04-17,15:24:07.000,108,11090645,14005,0,1713367446,12949.653592390001,139.62416178000421,53450.871881520005 2024-04-17,15:24:08.000,108,11090680,14085,0,1713367447,12949.5929656,139.66645656000037,53450.85092016 2024-04-17,15:24:09.000,108,11090727,13965,0,1713367448,12949.54581142999,139.72989873000188,53450.892842880006 2024-04-17,15:24:10.000,108,11090679,13725,0,1713367449,12949.559284049996,139.72284960000252,53450.85790728 2024-04-17,15:24:11.000,108,11090675,13965,0,1713367450,12949.478448329995,139.72284960000252,53450.80201032 2024-04-17,15:24:12.000,108,11090572,13845,0,1713367451,12949.397612609995,139.76514437999867,53450.74611336001 2024-04-17,15:24:13.000,108,11090682,13845,0,1713367452,12949.377403679995,139.80039003000275,53450.71117776 2024-04-17,15:24:14.000,108,11090645,14205,0,1713367453,12949.276359029995,139.8074391600021,53450.704190640005 2024-04-17,15:24:15.000,108,11090684,13765,0,1713367454,12949.256150099995,139.8920287200017,53450.704190640005 2024-04-17,15:24:16.000,108,11090608,13885,0,1713367455,12949.215732239994,139.8426848099989,53450.66925504 2024-04-17,15:24:17.000,108,11090617,13885,0,1713367456,12949.18205068999,139.83563567999954,53450.6203452 2024-04-17,15:24:18.000,108,11090620,14325,0,1713367457,12949.101214969989,139.8426848099989,53450.67624216001 2024-04-17,15:24:19.000,108,11090691,13925,0,1713367458,12949.101214969989,139.86383220000425,53450.61335808 2024-04-17,15:24:20.000,108,11090627,14085,0,1713367459,12949.101214969989,139.8074391600021,53450.59938384001 2024-04-17,15:24:21.000,108,11090658,13965,0,1713367460,12949.101214969989,139.81448829000146,53450.536499760005 2024-04-17,15:24:22.000,108,11090644,14205,0,1713367461,12949.054060799994,139.87793046000297,53450.50156416 2024-04-17,15:24:23.000,108,11090657,14005,0,1713367462,12949.013642939994,139.84973393999826,53450.54348688 2024-04-17,15:24:24.000,108,11090567,14165,0,1713367463,12949.006906629998,139.8708813300036,53450.5155384 2024-04-17,15:24:25.000,108,11090665,14245,0,1713367464,12948.919334599988,139.87793046000297,53450.45964144001 2024-04-17,15:24:26.000,108,11090718,14285,0,1713367465,12948.885653049998,139.96956915000192,53450.438680080006 2024-04-17,15:24:27.000,108,11090668,13925,0,1713367466,12948.838498880003,139.97661828000128,53450.52252552 2024-04-17,15:24:28.000,108,11090634,14005,0,1713367467,12948.717245300002,140.06120784000086,53450.42470584 2024-04-17,15:24:29.000,108,11090693,14285,0,1713367468,12948.656618510002,140.07530609999958,53450.42470584 2024-04-17,15:24:30.000,108,11090598,13965,0,1713367469,12948.548837549992,140.14579740000045,53450.35483464 2024-04-17,15:24:31.000,108,11090693,13805,0,1713367470,12948.515156000001,140.2374360899994,53450.32688616 2024-04-17,15:24:32.000,108,11090592,14365,0,1713367471,12948.474738140001,140.23038696000003,53450.25701496 2024-04-17,15:24:33.000,108,11090701,14285,0,1713367472,12948.441056589996,140.34317304000433,53450.250027840004 2024-04-17,15:24:34.000,108,11090580,14245,0,1713367473,12948.420847659996,140.41366433999792,53450.20810512 2024-04-17,15:24:35.000,108,11090722,13965,0,1713367474,12948.41411135,140.47710650999943,53450.18714376 2024-04-17,15:24:36.000,108,11090702,13805,0,1713367475,12948.447792899991,140.53349955000158,53450.15919528 2024-04-17,15:24:37.000,108,11090676,13845,0,1713367476,12948.528628619992,140.57579432999773,53450.18714376 2024-04-17,15:24:38.000,108,11090601,13805,0,1713367477,12948.569046479992,140.58989259000373,53450.103298320006 2024-04-17,15:24:39.000,108,11090651,13965,0,1713367478,12948.602728029997,140.63218736999988,53450.0613756 2024-04-17,15:24:40.000,108,11090694,14205,0,1713367479,12948.737454230002,140.6744821500033,53450.07534984001 2024-04-17,15:24:41.000,108,11090724,14245,0,1713367480,12948.811553639993,140.66743302000395,53450.04041424 2024-04-17,15:24:42.000,108,11090627,13765,0,1713367481,12948.919334599988,140.72382605999883,53450.033427120004 2024-04-17,15:24:43.000,108,11090618,14365,0,1713367482,12949.000170319989,140.73792432000482,53450.033427120004 2024-04-17,15:24:44.000,108,11090629,14125,0,1713367483,12949.12142389999,140.8084156199984,53450.00547864001 2024-04-17,15:24:45.000,108,11090636,14125,0,1713367484,12949.24941379,140.90005431000463,53450.08932408 2024-04-17,15:24:46.000,108,11090622,14285,0,1713367485,12949.33024951,140.9564473499995,53450.01246576 2024-04-17,15:24:47.000,108,11090695,13645,0,1713367486,12949.417821539995,140.99874213000294,53449.99849152 2024-04-17,15:24:48.000,108,11090686,13965,0,1713367487,12949.52560249999,141.09038082000188,53449.96355592 2024-04-17,15:24:49.000,108,11090667,14245,0,1713367488,12949.660328699996,141.17497038000147,53450.06836272 2024-04-17,15:24:50.000,108,11090648,14085,0,1713367489,12949.754637040001,141.2031668999989,53450.04041424 2024-04-17,15:24:51.000,108,11090662,14005,0,1713367490,12949.795054900002,141.28070732999913,53450.01945288 2024-04-17,15:24:52.000,108,11090605,14085,0,1713367491,12949.855681690002,141.30185472000448,53450.0613756 2024-04-17,15:24:53.000,108,11090648,13765,0,1713367492,12949.943253719997,141.35119863,53450.04041424 2024-04-17,15:24:54.000,108,11090618,13565,0,1713367493,12949.949990029992,141.33710037000128,53450.11727256 2024-04-17,15:24:55.000,108,11090691,14085,0,1713367494,12950.037562060003,141.40759167000215,53450.08932408 2024-04-17,15:24:56.000,108,11090692,13885,0,1713367495,12950.003880509998,141.38644428000407,53450.04041424 2024-04-17,15:24:57.000,108,11090700,14005,0,1713367496,12949.997144200002,141.42168993000087,53450.13823392 2024-04-17,15:24:58.000,108,11090608,13885,0,1713367497,12949.970198959993,141.43578818999958,53450.07534984001 2024-04-17,15:24:59.000,108,11090661,14005,0,1713367498,12949.943253719997,141.54152514000452,53450.11028544 2024-04-17,15:25:00.000,108,11090629,14405,0,1713367499,12949.949990029992,141.58381992000068,53450.082336960004 2024-04-17,15:25:01.000,108,11090636,14285,0,1713367500,12949.956726340002,141.6613603500009,53450.09631120001 2024-04-17,15:25:02.000,108,11090626,14165,0,1713367501,12949.990407889993,141.77414642999793,53450.0613756 2024-04-17,15:25:03.000,108,11090696,14045,0,1713367502,12950.051034679993,141.82349034000072,53450.06836272 2024-04-17,15:25:04.000,108,11090600,14125,0,1713367503,12950.111661469993,141.9574238100031,53450.04740136001 2024-04-17,15:25:05.000,108,11090612,13885,0,1713367504,12950.205969809998,141.9574238100031,53450.0613756 2024-04-17,15:25:06.000,108,11090683,13965,0,1713367505,12950.219442429989,142.01381684999797,53449.97753016001 2024-04-17,15:25:07.000,108,11090555,14285,0,1713367506,12950.32048707999,142.07725901999947,53450.054388480006 2024-04-17,15:25:08.000,108,11090501,14045,0,1713367507,12950.435004349994,142.06316076000076,53450.06836272 2024-04-17,15:25:09.000,108,11090702,13565,0,1713367508,12950.48215851999,142.1829959700044,53450.054388480006 2024-04-17,15:25:10.000,108,11090657,13605,0,1713367509,12950.50236744999,142.26053640000464,53450.054388480006 2024-04-17,15:25:11.000,108,11090641,14165,0,1713367510,12950.616884719995,142.28168379000272,53450.08932408 2024-04-17,15:25:12.000,108,11090613,13805,0,1713367511,12950.6707752,142.41561725999782,53450.033427120004 2024-04-17,15:25:13.000,108,11090668,13565,0,1713367512,12950.76508353999,142.52135421000276,53450.1312468 2024-04-17,15:25:14.000,108,11090661,14045,0,1713367513,12950.886337119991,142.68348420000257,53450.033427120004 2024-04-17,15:25:15.000,108,11090700,14165,0,1713367514,12950.913282360001,142.78922115000023,53450.11727256 2024-04-17,15:25:16.000,108,11090629,13925,0,1713367515,12951.034535940002,142.78922115000023,53450.14522104001 2024-04-17,15:25:17.000,108,11090659,13525,0,1713367516,12951.048008559992,142.96544939999876,53450.12425968001 2024-04-17,15:25:18.000,108,11090623,13805,0,1713367517,12951.081690109997,143.01479331000155,53450.1661824 2024-04-17,15:25:19.000,108,11090735,14045,0,1713367518,12951.128844279992,143.1205302599992,53450.18714376 2024-04-17,15:25:20.000,108,11090636,14365,0,1713367519,12951.162525829997,143.2333163400035,53450.152208160005 2024-04-17,15:25:21.000,108,11090639,13885,0,1713367520,12951.169262139992,143.34610242000053,53450.2360536 2024-04-17,15:25:22.000,108,11090623,13565,0,1713367521,12951.202943689997,143.3813480700046,53450.19413088001 2024-04-17,15:25:23.000,108,11090521,14045,0,1713367522,12951.162525829997,143.55052719000378,53450.18015664 2024-04-17,15:25:24.000,108,11090763,14005,0,1713367523,12951.182734759997,143.613969359998,53450.18015664 2024-04-17,15:25:25.000,108,11090503,14125,0,1713367524,12951.202943689997,143.67036240000016,53450.26400208001 2024-04-17,15:25:26.000,108,11090634,13925,0,1713367525,12951.209679999993,143.71970631000295,53450.24304072001 2024-04-17,15:25:27.000,108,11090639,13925,0,1713367526,12951.189471069993,143.74085370000103,53450.21509224001 2024-04-17,15:25:28.000,108,11090625,14325,0,1713367527,12951.243361549998,143.81839413000125,53450.270989200006 2024-04-17,15:25:29.000,108,11090591,13605,0,1713367528,12951.283779409998,143.83954151999933,53450.27797632 2024-04-17,15:25:30.000,108,11090570,14125,0,1713367529,12951.297252029988,143.86773804000404,53450.26400208001 2024-04-17,15:25:31.000,108,11090587,14045,0,1713367530,12951.324197269998,143.91708194999956,53450.19413088001 2024-04-17,15:25:32.000,108,11090666,13565,0,1713367531,12951.357878819988,143.9382293400049,53450.18015664 2024-04-17,15:25:33.000,108,11090634,13765,0,1713367532,12951.405032989998,143.9382293400049,53450.22906648 2024-04-17,15:25:34.000,108,11090612,13685,0,1713367533,12951.506077639999,143.959376730003,53450.25701496 2024-04-17,15:25:35.000,108,11090674,13925,0,1713367534,12951.60712229,143.959376730003,53450.22906648 2024-04-17,15:25:36.000,108,11090710,13965,0,1713367535,12951.66101276999,143.959376730003,53450.24304072001 2024-04-17,15:25:37.000,108,11090572,13725,0,1713367536,12951.68795801,143.959376730003,53450.22906648 2024-04-17,15:25:38.000,108,11090687,13885,0,1713367537,12951.76205741999,143.99462237999978,53450.34086040001 2024-04-17,15:25:39.000,108,11090582,14245,0,1713367538,12951.78900266,144.01576976999786,53450.375796 2024-04-17,15:25:40.000,108,11090572,14045,0,1713367539,12951.836156829995,144.07216281,53450.27797632 2024-04-17,15:25:41.000,108,11090501,13565,0,1713367540,12951.80921159,144.07216281,53450.33387328 2024-04-17,15:25:42.000,108,11090590,13965,0,1713367541,12951.91025624,144.14970324000024,53450.270989200006 2024-04-17,15:25:43.000,108,11090561,14205,0,1713367542,12951.88331099999,144.17789975999767,53450.3059248 2024-04-17,15:25:44.000,108,11090624,13765,0,1713367543,12951.9506741,144.1567523699996,53450.389770240006 2024-04-17,15:25:45.000,108,11090627,14005,0,1713367544,12952.065191369991,144.14970324000024,53450.32688616 2024-04-17,15:25:46.000,108,11090589,14085,0,1713367545,12952.058455059996,144.17789975999767,53450.29195056001 2024-04-17,15:25:47.000,108,11090610,14125,0,1713367546,12952.098872919996,144.19904715000303,53450.34784752 2024-04-17,15:25:48.000,108,11090651,14125,0,1713367547,12952.132554470001,144.2554401899979,53450.368808880005 2024-04-17,15:25:49.000,108,11090695,13765,0,1713367548,12952.199917569997,144.26248932000453,53450.36182176001 2024-04-17,15:25:50.000,108,11090548,14165,0,1713367549,12952.199917569997,144.36117714000284,53450.40374448 2024-04-17,15:25:51.000,108,11090660,14245,0,1713367550,12952.199917569997,144.42461931000435,53450.46662856 2024-04-17,15:25:52.000,108,11090642,13925,0,1713367551,12952.260544359997,144.50920887000393,53450.36182176001 2024-04-17,15:25:53.000,108,11090653,14005,0,1713367552,12952.260544359997,144.55855277999945,53450.49457704 2024-04-17,15:25:54.000,108,11090638,13965,0,1713367553,12952.334643770002,144.53740539000137,53450.48060280001 2024-04-17,15:25:55.000,108,11090673,14085,0,1713367554,12952.375061630002,144.5797001700048,53450.47361568 2024-04-17,15:25:56.000,108,11090727,14285,0,1713367555,12952.449161039993,144.57265103999816,53450.48060280001 2024-04-17,15:25:57.000,108,11090625,13725,0,1713367556,12952.563678309998,144.55855277999945,53450.557461120006 2024-04-17,15:25:58.000,108,11090675,14005,0,1713367557,12952.698404509989,144.5515036500001,53450.59239672 2024-04-17,15:25:59.000,108,11090630,13965,0,1713367558,12952.812921779994,144.5797001700048,53450.64130656 2024-04-17,15:26:00.000,108,11090617,14125,0,1713367559,12952.853339639994,144.60789669000224,53450.62733232001 2024-04-17,15:26:01.000,108,11090598,13885,0,1713367560,12952.94091166999,144.69953538000118,53450.64829368001 2024-04-17,15:26:02.000,108,11090610,14085,0,1713367561,12952.98132952999,144.7629775500027,53450.64130656 2024-04-17,15:26:03.000,108,11090686,14085,0,1713367562,12953.0284837,144.74887929000397,53450.6902164 2024-04-17,15:26:04.000,108,11090729,14245,0,1713367563,12953.08911049,144.75592842000333,53450.66925504 2024-04-17,15:26:05.000,108,11090651,14005,0,1713367564,12953.10931942,144.78412494000077,53450.725152000006 2024-04-17,15:26:06.000,108,11090590,14085,0,1713367565,12953.116055729995,144.86871450000035,53450.7600876 2024-04-17,15:26:07.000,108,11090623,14085,0,1713367566,12953.156473589996,144.8123214599982,53450.78803608 2024-04-17,15:26:08.000,108,11090607,13885,0,1713367567,12953.223836689991,144.7418301600046,53450.80899744 2024-04-17,15:26:09.000,108,11090649,13965,0,1713367568,12953.264254549991,144.77002668000205,53450.83694592 2024-04-17,15:26:10.000,108,11090684,14245,0,1713367569,12953.297936099996,144.7136336399999,53450.8299588 2024-04-17,15:26:11.000,108,11090651,13845,0,1713367570,12953.311408720001,144.7136336399999,53450.892842880006 2024-04-17,15:26:12.000,108,11090639,14085,0,1713367571,12953.345090269991,144.67133886000374,53450.94873984 2024-04-17,15:26:13.000,108,11090618,13965,0,1713367572,12953.412453370001,144.6290440800003,53450.9697012 2024-04-17,15:26:14.000,108,11090571,14045,0,1713367573,12953.486552779992,144.5797001700048,53450.98367544001 2024-04-17,15:26:15.000,108,11090618,13965,0,1713367574,12953.520234329997,144.65724059999775,53451.039572400005 2024-04-17,15:26:16.000,108,11090629,13765,0,1713367575,12953.553915880002,144.64314233999903,53451.08149512001 2024-04-17,15:26:17.000,108,11090652,13965,0,1713367576,12953.533706950002,144.6783879900031,53451.06053376001 2024-04-17,15:26:18.000,108,11090530,13845,0,1713367577,12953.587597429992,144.7136336399999,53451.039572400005 2024-04-17,15:26:19.000,108,11090646,14085,0,1713367578,12953.574124810002,144.7136336399999,53451.03258528001 2024-04-17,15:26:20.000,108,11090623,13925,0,1713367579,12953.547179569992,144.75592842000333,53451.10245648001 2024-04-17,15:26:21.000,108,11090684,14325,0,1713367580,12953.560652189997,144.79822319999948,53451.12341784 2024-04-17,15:26:22.000,108,11090638,14085,0,1713367581,12953.560652189997,144.84756711000227,53451.207263280005 2024-04-17,15:26:23.000,108,11090664,14045,0,1713367582,12953.641487909998,144.90396015000442,53451.22822464001 2024-04-17,15:26:24.000,108,11090618,13765,0,1713367583,12953.668433149993,144.93920580000122,53451.2142504 2024-04-17,15:26:25.000,108,11090621,14005,0,1713367584,12953.688642079993,144.94625493000058,53451.20027616001 2024-04-17,15:26:26.000,108,11090657,13965,0,1713367585,12953.681905769998,145.05199187999824,53451.2142504 2024-04-17,15:26:27.000,108,11090558,13925,0,1713367586,12953.735796249988,145.06609014000423,53451.23521176 2024-04-17,15:26:28.000,108,11090534,14005,0,1713367587,12953.769477799993,145.10133579000103,53451.31905720001 2024-04-17,15:26:29.000,108,11090614,14085,0,1713367588,12953.809895659993,145.1718270900019,53451.31207008 2024-04-17,15:26:30.000,108,11090703,14005,0,1713367589,12953.857049829989,145.2705149100002,53451.29110872 2024-04-17,15:26:31.000,108,11090704,13725,0,1713367590,12953.857049829989,145.319858820003,53451.43085112 2024-04-17,15:26:32.000,108,11090683,13965,0,1713367591,12953.809895659993,145.3339570800017,53451.326044320005 2024-04-17,15:26:33.000,108,11090734,13885,0,1713367592,12953.830104589993,145.4185466400013,53451.38892840001 2024-04-17,15:26:34.000,108,11090534,13965,0,1713367593,12953.836840899989,145.4537922899981,53451.33303144 2024-04-17,15:26:35.000,108,11090686,14325,0,1713367594,12953.776214109988,145.51018533000024,53451.38194128 2024-04-17,15:26:36.000,108,11090644,13925,0,1713367595,12953.863786139998,145.53133271999832,53451.444825360006 2024-04-17,15:26:37.000,108,11090737,13765,0,1713367596,12953.897467689989,145.46789055000409,53451.45181248 2024-04-17,15:26:38.000,108,11090708,13765,0,1713367597,12953.971567099994,145.46789055000409,53451.40988976 2024-04-17,15:26:39.000,108,11090635,13725,0,1713367598,12953.99851233999,145.47493968000344,53451.47976096 2024-04-17,15:26:40.000,108,11090694,14245,0,1713367599,12954.04566651,145.4326449,53451.43783824001 2024-04-17,15:26:41.000,108,11090594,14005,0,1713367600,12954.05913912999,145.46084142000473,53451.4587996 2024-04-17,15:26:42.000,108,11090643,13965,0,1713367601,12954.07934805999,145.44674315999873,53451.48674808001 2024-04-17,15:26:43.000,108,11090629,14125,0,1713367602,12954.07934805999,145.39035012000386,53451.54963216 2024-04-17,15:26:44.000,108,11090523,14445,0,1713367603,12954.1062933,145.39035012000386,53451.5286708 2024-04-17,15:26:45.000,108,11090605,14245,0,1713367604,12954.16018377999,145.31280969000363,53451.47976096 2024-04-17,15:26:46.000,108,11090671,14325,0,1713367605,12954.113029609995,145.31280969000363,53451.50072232 2024-04-17,15:26:47.000,108,11090701,14205,0,1713367606,12954.14671116,145.2705149100002,53451.57758064 2024-04-17,15:26:48.000,108,11090724,13925,0,1713367607,12954.16018377999,145.24936752000212,53451.54963216 2024-04-17,15:26:49.000,108,11090587,13725,0,1713367608,12954.18712902,145.2070727399987,53451.612516240006 2024-04-17,15:26:50.000,108,11090627,14125,0,1713367609,12954.173656399995,145.2211710000047,53451.64745184 2024-04-17,15:26:51.000,108,11090706,14045,0,1713367610,12954.18712902,145.24231839000277,53451.661426080005 2024-04-17,15:26:52.000,108,11090691,13965,0,1713367611,12954.092820679994,145.30576056000427,53451.6684132 2024-04-17,15:26:53.000,108,11090709,13925,0,1713367612,12954.133238539995,145.30576056000427,53451.68238744001 2024-04-17,15:26:54.000,108,11090706,14125,0,1713367613,12954.025457579999,145.29166229999828,53451.67540032 2024-04-17,15:26:55.000,108,11090622,14205,0,1713367614,12953.931149239994,145.30576056000427,53451.71732304 2024-04-17,15:26:56.000,108,11090631,14165,0,1713367615,12953.857049829989,145.31280969000363,53451.69636168 2024-04-17,15:26:57.000,108,11090494,14045,0,1713367616,12953.688642079993,145.3339570800017,53451.75225864001 2024-04-17,15:26:58.000,108,11090630,13925,0,1713367617,12953.668433149993,145.41149751000194,53451.75225864001 2024-04-17,15:26:59.000,108,11090616,13925,0,1713367618,12953.526970639992,145.3551044699998,53451.780207120006 2024-04-17,15:27:00.000,108,11090683,14125,0,1713367619,12953.425925989992,145.51018533000024,53451.80116848001 2024-04-17,15:27:01.000,108,11090563,13965,0,1713367620,12953.318145029996,145.53838184999768,53451.759245760004 2024-04-17,15:27:02.000,108,11090595,14245,0,1713367621,12953.16320989999,145.57362750000175,53451.73129728001 2024-04-17,15:27:03.000,108,11090643,14125,0,1713367622,12953.06216524999,145.60182401999919,53451.73129728001 2024-04-17,15:27:04.000,108,11090536,13685,0,1713367623,12953.04869263,145.65821706000133,53451.71732304 2024-04-17,15:27:05.000,108,11090608,13965,0,1713367624,12953.00153845999,145.67231532000005,53451.71732304 2024-04-17,15:27:06.000,108,11090638,13925,0,1713367625,12952.98132952999,145.7287083600022,53451.76623288 2024-04-17,15:27:07.000,108,11090621,13885,0,1713367626,12952.92070273999,145.68641357999877,53451.61950336 2024-04-17,15:27:08.000,108,11090653,14085,0,1713367627,12952.974593219995,145.70051184000476,53451.62649048 2024-04-17,15:27:09.000,108,11090574,14045,0,1713367628,12953.055428939995,145.6652661900007,53451.6684132 2024-04-17,15:27:10.000,108,11090644,13965,0,1713367629,12953.14300096999,145.63706967000326,53451.65443896001 2024-04-17,15:27:11.000,108,11090628,14085,0,1713367630,12953.217100379996,145.65821706000133,53451.64046472 2024-04-17,15:27:12.000,108,11090583,13805,0,1713367631,12953.398980749997,145.65116793000198,53451.612516240006 2024-04-17,15:27:13.000,108,11090657,13885,0,1713367632,12953.466343849992,145.6159222799979,53451.612516240006 2024-04-17,15:27:14.000,108,11090628,13925,0,1713367633,12953.654960530002,145.51018533000024,53451.61950336 2024-04-17,15:27:15.000,108,11090665,13925,0,1713367634,12953.749268869993,145.51018533000024,53451.67540032 2024-04-17,15:27:16.000,108,11090723,14045,0,1713367635,12953.870522449994,145.4537922899981,53451.612516240006 2024-04-17,15:27:17.000,108,11090623,13845,0,1713367636,12954.03893019999,145.37625185999786,53451.64046472 2024-04-17,15:27:18.000,108,11090607,14285,0,1713367637,12954.18712902,145.39739925000322,53451.61950336 2024-04-17,15:27:19.000,108,11090654,14565,0,1713367638,12954.26122842999,145.37625185999786,53451.64745184 2024-04-17,15:27:20.000,108,11090556,14085,0,1713367639,12954.38248200999,145.3551044699998,53451.72431016001 2024-04-17,15:27:21.000,108,11090676,13885,0,1713367640,12954.395954629996,145.29871143000491,53451.65443896001 2024-04-17,15:27:22.000,108,11090684,14125,0,1713367641,12954.490262970001,145.2352692600034,53451.75225864001 2024-04-17,15:27:23.000,108,11090669,14125,0,1713367642,12954.584571309992,145.2352692600034,53451.73129728001 2024-04-17,15:27:24.000,108,11090642,14165,0,1713367643,12954.624989169992,145.21412186999805,53451.780207120006 2024-04-17,15:27:25.000,108,11090673,13805,0,1713367644,12954.699088579997,145.15772883000318,53451.7382844 2024-04-17,15:27:26.000,108,11090551,14085,0,1713367645,12954.766451679992,145.20002360999933,53451.80116848001 2024-04-17,15:27:27.000,108,11090668,14045,0,1713367646,12954.779924299997,145.10133579000103,53451.74527152 2024-04-17,15:27:28.000,108,11090660,13845,0,1713367647,12954.860760019998,145.05199187999824,53451.8081556 2024-04-17,15:27:29.000,108,11090625,14085,0,1713367648,12954.887705259993,144.99559884000337,53451.76623288 2024-04-17,15:27:30.000,108,11090686,14245,0,1713367649,12954.874232640002,144.96740231999866,53451.829116960005 2024-04-17,15:27:31.000,108,11090606,14045,0,1713367650,12954.860760019998,144.84756711000227,53451.829116960005 2024-04-17,15:27:32.000,108,11090729,14205,0,1713367651,12954.854023710002,144.75592842000333,53451.81514272 2024-04-17,15:27:33.000,108,11090742,14245,0,1713367652,12954.887705259993,144.74887929000397,53451.878026800005 2024-04-17,15:27:34.000,108,11090632,13885,0,1713367653,12954.914650500003,144.63609320999967,53451.878026800005 2024-04-17,15:27:35.000,108,11090705,14245,0,1713367654,12954.867496329993,144.6149458200016,53451.85007832001 2024-04-17,15:27:36.000,108,11090718,13925,0,1713367655,12954.860760019998,144.58674930000416,53451.83610408 2024-04-17,15:27:37.000,108,11090639,13885,0,1713367656,12954.867496329993,144.60084756000288,53451.8430912 2024-04-17,15:27:38.000,108,11090606,14285,0,1713367657,12954.806869539992,144.5656019099988,53451.8430912 2024-04-17,15:27:39.000,108,11090674,13685,0,1713367658,12954.766451679992,144.62199495000095,53451.87103968001 2024-04-17,15:27:40.000,108,11090610,14325,0,1713367659,12954.705824889992,144.60789669000224,53451.91994952001 2024-04-17,15:27:41.000,108,11090628,14045,0,1713367660,12954.651934410002,144.6783879900031,53451.89898816001 2024-04-17,15:27:42.000,108,11090668,13965,0,1713367661,12954.591307620001,144.72068276999926,53451.93392376 2024-04-17,15:27:43.000,108,11090691,14045,0,1713367662,12954.503735589991,144.8123214599982,53451.878026800005 2024-04-17,15:27:44.000,108,11090708,13805,0,1713367663,12954.476790349996,144.93920580000122,53451.8430912 2024-04-17,15:27:45.000,108,11090707,14285,0,1713367664,12954.416163559996,145.03789361999952,53451.91994952001 2024-04-17,15:27:46.000,108,11090646,14045,0,1713367665,12954.40269093999,145.12953230999847,53451.89898816001 2024-04-17,15:27:47.000,108,11090642,14205,0,1713367666,12954.36227307999,145.22822013000405,53451.85007832001 2024-04-17,15:27:48.000,108,11090641,13765,0,1713367667,12954.38248200999,145.34100621000107,53451.85706544 2024-04-17,15:27:49.000,108,11090673,13765,0,1713367668,12954.375745699996,145.50313620000088,53451.878026800005 2024-04-17,15:27:50.000,108,11090679,13965,0,1713367669,12954.38921832,145.58772576000047,53451.86405256 2024-04-17,15:27:51.000,108,11090690,14245,0,1713367670,12954.416163559996,145.6793644499994,53451.85007832001 2024-04-17,15:27:52.000,108,11090644,14085,0,1713367671,12954.503735589991,145.74985575000028,53451.85706544 2024-04-17,15:27:53.000,108,11090635,13965,0,1713367672,12954.557626069996,145.79919966000307,53451.82212984001 2024-04-17,15:27:54.000,108,11090695,14005,0,1713367673,12954.638461789997,145.86264183000458,53451.90597528 2024-04-17,15:27:55.000,108,11090659,13885,0,1713367674,12954.726033819992,145.9119857400001,53451.87103968001 2024-04-17,15:27:56.000,108,11090687,13885,0,1713367675,12954.800133229997,145.95428052000352,53451.94091088001 2024-04-17,15:27:57.000,108,11090663,14085,0,1713367676,12954.907914189993,146.0106735599984,53451.89200104001 2024-04-17,15:27:58.000,108,11090590,14245,0,1713367677,12954.982013599998,146.08116485999926,53451.9129624 2024-04-17,15:27:59.000,108,11090674,13925,0,1713367678,12955.076321939989,146.11641051000333,53451.94091088001 2024-04-17,15:28:00.000,108,11090687,13925,0,1713367679,12955.163893969999,146.1375579000014,53451.89898816001 2024-04-17,15:28:01.000,108,11090580,13965,0,1713367680,12955.25820230999,146.08821398999862,53451.87103968001 2024-04-17,15:28:02.000,108,11090663,14165,0,1713367681,12955.413137439995,146.08116485999926,53451.93392376 2024-04-17,15:28:03.000,108,11090667,14085,0,1713367682,12955.46029160999,146.09526311999798,53451.88501392 2024-04-17,15:28:04.000,108,11090624,14125,0,1713367683,12955.5882815,145.93313312999817,53451.95488512 2024-04-17,15:28:05.000,108,11090591,14085,0,1713367684,12955.655644599996,145.98247704000096,53451.9828336 2024-04-17,15:28:06.000,108,11090627,13845,0,1713367685,12955.723007699991,145.8767400900033,53451.996807840005 2024-04-17,15:28:07.000,108,11090657,13885,0,1713367686,12955.783634489992,145.86264183000458,53451.996807840005 2024-04-17,15:28:08.000,108,11090686,13725,0,1713367687,12955.837524969997,145.77100313999836,53452.01078208 2024-04-17,15:28:09.000,108,11090689,14245,0,1713367688,12955.884679139992,145.74985575000028,53451.93392376 2024-04-17,15:28:10.000,108,11090631,13845,0,1713367689,12955.891415450002,145.67231532000005,53451.996807840005 2024-04-17,15:28:11.000,108,11090648,14085,0,1713367690,12955.871206520002,145.55952924000303,53452.00379496 2024-04-17,15:28:12.000,108,11090666,13725,0,1713367691,12955.904888069992,145.57362750000175,53452.03873056001 2024-04-17,15:28:13.000,108,11090591,14005,0,1713367692,12955.898151759997,145.50313620000088,53452.05969192001 2024-04-17,15:28:14.000,108,11090606,14045,0,1713367693,12955.817316039997,145.43969402999937,53452.05969192001 2024-04-17,15:28:15.000,108,11090630,14085,0,1713367694,12955.844261279992,145.4185466400013,53452.06667904001 2024-04-17,15:28:16.000,108,11090642,13925,0,1713367695,12955.830788660001,145.46789055000409,53452.10161464 2024-04-17,15:28:17.000,108,11090668,13885,0,1713367696,12955.770161870001,145.4819888100028,53452.12956312 2024-04-17,15:28:18.000,108,11090620,13725,0,1713367697,12955.770161870001,145.52428358999896,53452.12956312 2024-04-17,15:28:19.000,108,11090651,13725,0,1713367698,12955.756689249996,145.53838184999768,53452.10161464 2024-04-17,15:28:20.000,108,11090731,13925,0,1713367699,12955.756689249996,145.6159222799979,53452.13655024001 2024-04-17,15:28:21.000,108,11090638,14125,0,1713367700,12955.763425559991,145.65821706000133,53452.22738280001 2024-04-17,15:28:22.000,108,11090608,13925,0,1713367701,12955.817316039997,145.70756097000412,53452.122576 2024-04-17,15:28:23.000,108,11090667,14045,0,1713367702,12955.810579730001,145.79919966000307,53452.15751160001 2024-04-17,15:28:24.000,108,11090593,14205,0,1713367703,12955.837524969997,145.890838350002,53452.15052448 2024-04-17,15:28:25.000,108,11090653,14125,0,1713367704,12955.797107109996,145.98247704000096,53452.213408560005 2024-04-17,15:28:26.000,108,11090661,13685,0,1713367705,12955.824052349992,145.99657529999968,53452.24135704 2024-04-17,15:28:27.000,108,11090593,13845,0,1713367706,12955.857733899997,146.03182095000375,53452.22738280001 2024-04-17,15:28:28.000,108,11090704,13925,0,1713367707,12955.918360689997,146.10231225000462,53452.29026688 2024-04-17,15:28:29.000,108,11090653,14405,0,1713367708,12955.952042240002,146.1375579000014,53452.297254 2024-04-17,15:28:30.000,108,11090587,13645,0,1713367709,12956.026141649992,146.15165616000013,53452.27629264001 2024-04-17,15:28:31.000,108,11090632,14045,0,1713367710,12956.093504750002,146.21509833000164,53452.34616384 2024-04-17,15:28:32.000,108,11090652,14085,0,1713367711,12956.133922610003,146.1869018100042,53452.39507368001 2024-04-17,15:28:33.000,108,11090610,14205,0,1713367712,12956.181076779998,146.17985268000484,53452.39507368001 2024-04-17,15:28:34.000,108,11090640,13565,0,1713367713,12956.268648809993,146.15165616000013,53452.41603504 2024-04-17,15:28:35.000,108,11090667,13925,0,1713367714,12956.329275599994,146.08821398999862,53452.430009280004 2024-04-17,15:28:36.000,108,11090646,14045,0,1713367715,12956.43705655999,146.09526311999798,53452.4369964 2024-04-17,15:28:37.000,108,11090653,13925,0,1713367716,12956.52462859,146.03182095000375,53452.47891912 2024-04-17,15:28:38.000,108,11090720,14885,0,1713367717,12956.63914585999,145.96132965000288,53452.499880480005 2024-04-17,15:28:39.000,108,11090633,14205,0,1713367718,12956.76713575,145.88378922000265,53452.51385472 2024-04-17,15:28:40.000,108,11090643,13885,0,1713367719,12956.8681804,145.74280662000092,53452.52782896 2024-04-17,15:28:41.000,108,11090649,14245,0,1713367720,12956.949016120001,145.68641357999877,53452.548790320005 2024-04-17,15:28:42.000,108,11090702,13525,0,1713367721,12956.996170289996,145.5454309800043,53452.54180320001 2024-04-17,15:28:43.000,108,11090683,14085,0,1713367722,12957.056797079997,145.42559577000065,53452.56975168001 2024-04-17,15:28:44.000,108,11090703,14405,0,1713367723,12957.124160179992,145.319858820003,53452.597700160004 2024-04-17,15:28:45.000,108,11090695,14205,0,1713367724,12957.157841729997,145.20002360999933,53452.61167440001 2024-04-17,15:28:46.000,108,11090661,13885,0,1713367725,12957.137632799997,145.0872375300023,53452.63263576 2024-04-17,15:28:47.000,108,11090680,13885,0,1713367726,12957.157841729997,144.98150058000465,53452.65359712 2024-04-17,15:28:48.000,108,11090671,14325,0,1713367727,12957.184786969992,144.93215667000186,53452.66058424001 2024-04-17,15:28:49.000,108,11090625,14045,0,1713367728,12957.137632799997,144.861665370001,53452.61167440001 2024-04-17,15:28:50.000,108,11090588,13965,0,1713367729,12957.070269700002,144.8264197200042,53452.68853272001 2024-04-17,15:28:51.000,108,11090643,13965,0,1713367730,12957.016379219996,144.81937059000484,53452.69551984 2024-04-17,15:28:52.000,108,11090694,14165,0,1713367731,12956.955752429996,144.78412494000077,53452.6815456 2024-04-17,15:28:53.000,108,11090603,13965,0,1713367732,12956.861444089991,144.77002668000205,53452.765391040004 2024-04-17,15:28:54.000,108,11090651,13885,0,1713367733,12956.74019050999,144.80527232999884,53452.667571360005 2024-04-17,15:28:55.000,108,11090638,13885,0,1713367734,12956.69977264999,144.80527232999884,53452.75840392001 2024-04-17,15:28:56.000,108,11090679,14045,0,1713367735,12956.56504645,144.80527232999884,53452.73045544001 2024-04-17,15:28:57.000,108,11090684,14085,0,1713367736,12956.571782759995,144.88281275999907,53452.77936528001 2024-04-17,15:28:58.000,108,11090592,13925,0,1713367737,12956.55831013999,144.86871450000035,53452.75840392001 2024-04-17,15:28:59.000,108,11090605,14325,0,1713367738,12956.49768334999,144.96740231999866,53452.821288 2024-04-17,15:29:00.000,108,11090672,14085,0,1713367739,12956.443792869999,144.99559884000337,53452.74442968 2024-04-17,15:29:01.000,108,11090667,13845,0,1713367740,12956.45726548999,145.04494274999888,53452.81430088 2024-04-17,15:29:02.000,108,11090599,14085,0,1713367741,12956.443792869999,145.08018840000295,53452.80032664 2024-04-17,15:29:03.000,108,11090583,13965,0,1713367742,12956.443792869999,145.15067970000382,53452.80032664 2024-04-17,15:29:04.000,108,11090696,14085,0,1713367743,12956.403375009999,145.11543404999975,53452.84923648 2024-04-17,15:29:05.000,108,11090603,14045,0,1713367744,12956.45726548999,145.19297447999998,53452.84923648 2024-04-17,15:29:06.000,108,11090663,13885,0,1713367745,12956.376429769989,145.25641665000148,53452.884172080005 2024-04-17,15:29:07.000,108,11090666,14085,0,1713367746,12956.423583939999,145.2211710000047,53452.89814632001 2024-04-17,15:29:08.000,108,11090651,13765,0,1713367747,12956.410111319994,145.14363057000446,53452.90513344001 2024-04-17,15:29:09.000,108,11090679,13925,0,1713367748,12956.443792869999,145.22822013000405,53452.933081920004 2024-04-17,15:29:10.000,108,11090680,13965,0,1713367749,12956.43705655999,145.15067970000382,53453.02391448001 2024-04-17,15:29:11.000,108,11090678,13925,0,1713367750,12956.376429769989,145.15772883000318,53452.9610304 2024-04-17,15:29:12.000,108,11090703,14205,0,1713367751,12956.41684762999,145.0872375300023,53452.97500464001 2024-04-17,15:29:13.000,108,11090648,14245,0,1713367752,12956.383166079999,144.974451449998,53452.98199176 2024-04-17,15:29:14.000,108,11090701,13805,0,1713367753,12956.41684762999,144.90396015000442,53453.06583720001 2024-04-17,15:29:15.000,108,11090610,13725,0,1713367754,12956.389902389994,144.84756711000227,53453.01692736 2024-04-17,15:29:16.000,108,11090724,14085,0,1713367755,12956.362957149999,144.74887929000397,53453.002953120005 2024-04-17,15:29:17.000,108,11090679,13885,0,1713367756,12956.302330359998,144.64314233999903,53453.06583720001 2024-04-17,15:29:18.000,108,11090660,14045,0,1713367757,12956.275385119989,144.64314233999903,53453.09378568001 2024-04-17,15:29:19.000,108,11090640,14045,0,1713367758,12956.201285709998,144.5797001700048,53453.0309016 2024-04-17,15:29:20.000,108,11090667,13925,0,1713367759,12956.086768439993,144.5656019099988,53453.002953120005 2024-04-17,15:29:21.000,108,11090666,14005,0,1713367760,12955.972251170002,144.58674930000416,53453.0309016 2024-04-17,15:29:22.000,108,11090583,14125,0,1713367761,12955.877942829997,144.53740539000137,53453.051862960005 2024-04-17,15:29:23.000,108,11090699,13645,0,1713367762,12955.709535080001,144.54445452000073,53452.884172080005 2024-04-17,15:29:24.000,108,11090632,13885,0,1713367763,12955.48723685,144.57265103999816,53452.94705616001 2024-04-17,15:29:25.000,108,11090572,13845,0,1713367764,12955.32556541,144.58674930000416,53452.8911592 2024-04-17,15:29:26.000,108,11090692,14045,0,1713367765,12955.224520759999,144.5656019099988,53452.89814632001 2024-04-17,15:29:27.000,108,11090627,13805,0,1713367766,12955.069585629994,144.59379843000352,53452.87718496001 2024-04-17,15:29:28.000,108,11090622,13965,0,1713367767,12954.928123119993,144.6290440800003,53452.84224936 2024-04-17,15:29:29.000,108,11090691,14165,0,1713367768,12954.887705259993,144.60084756000288,53452.85622360001 2024-04-17,15:29:30.000,108,11090694,13965,0,1713367769,12954.759715369997,144.6149458200016,53452.765391040004 2024-04-17,15:29:31.000,108,11090589,14045,0,1713367770,12954.672143340002,144.59379843000352,53452.74442968 2024-04-17,15:29:32.000,108,11090672,13885,0,1713367771,12954.591307620001,144.5515036500001,53452.74442968 2024-04-17,15:29:33.000,108,11090600,14245,0,1713367772,12954.577834999996,144.50920887000393,53452.6815456 2024-04-17,15:29:34.000,108,11090633,14045,0,1713367773,12954.44984511,144.48806147999858,53452.716481200005 2024-04-17,15:29:35.000,108,11090630,14165,0,1713367774,12954.416163559996,144.403471919999,53452.64661 2024-04-17,15:29:36.000,108,11090587,14005,0,1713367775,12954.36227307999,144.38937366000027,53452.65359712 2024-04-17,15:29:37.000,108,11090624,14205,0,1713367776,12954.32185521999,144.32593148999877,53452.66058424001 2024-04-17,15:29:38.000,108,11090664,14165,0,1713367777,12954.28817367,144.2836367100026,53452.62564864 2024-04-17,15:29:39.000,108,11090690,14285,0,1713367778,12954.32185521999,144.19904715000303,53452.5767388 2024-04-17,15:29:40.000,108,11090662,14085,0,1713367779,12954.28143735999,144.11445759000344,53452.548790320005 2024-04-17,15:29:41.000,108,11090635,13885,0,1713367780,12954.193865329995,144.0228189000045,53452.52084184001 2024-04-17,15:29:42.000,108,11090636,13805,0,1713367781,12954.08608437,143.96642586000235,53452.52782896 2024-04-17,15:29:43.000,108,11090603,13765,0,1713367782,12953.97830340999,143.91708194999956,53452.49289336001 2024-04-17,15:29:44.000,108,11090660,13885,0,1713367783,12953.850313519994,143.86773804000404,53452.5068676 2024-04-17,15:29:45.000,108,11090606,14245,0,1713367784,12953.756005179988,143.8465906499987,53452.47891912 2024-04-17,15:29:46.000,108,11090616,14325,0,1713367785,12953.580861119997,143.77609934999782,53452.40904792 2024-04-17,15:29:47.000,108,11090622,14325,0,1713367786,12953.500025399997,143.79724674000317,53452.44398352001 2024-04-17,15:29:48.000,108,11090671,14005,0,1713367787,12953.419189679997,143.69855892000487,53452.42302216001 2024-04-17,15:29:49.000,108,11090662,13885,0,1713367788,12953.324881339991,143.64921501000208,53452.33917672 2024-04-17,15:29:50.000,108,11090684,13965,0,1713367789,12953.217100379996,143.613969359998,53452.35315096001 2024-04-17,15:29:51.000,108,11090684,13925,0,1713367790,12953.19015514,143.57167458000185,53452.39507368001 2024-04-17,15:29:52.000,108,11090679,13805,0,1713367791,12953.08911049,143.55052719000378,53452.32520248001 2024-04-17,15:29:53.000,108,11090651,13765,0,1713367792,12953.035220009995,143.53642892999778,53452.26930552 2024-04-17,15:29:54.000,108,11090607,14245,0,1713367793,12952.94764798,143.4800358900029,53452.30424112001 2024-04-17,15:29:55.000,108,11090581,14005,0,1713367794,12952.893757499995,143.4165937200014,53452.18546008001 2024-04-17,15:29:56.000,108,11090609,14205,0,1713367795,12952.812921779994,143.43069198000012,53452.15052448 2024-04-17,15:29:57.000,108,11090659,14085,0,1713367796,12952.705140819999,143.42364285000076,53452.13655024001 2024-04-17,15:29:58.000,108,11090644,13885,0,1713367797,12952.657986649989,143.39544633000332,53452.115588880006 2024-04-17,15:29:59.000,108,11090728,13765,0,1713367798,12952.583887239998,143.34610242000053,53452.06667904001 2024-04-17,15:30:00.000,108,11090637,13685,0,1713367799,12952.476106280003,143.30380764000438,53451.97584648 2024-04-17,15:30:01.000,108,11090557,13965,0,1713367800,12952.402006869997,143.29675850999774,53452.00379496 2024-04-17,15:30:02.000,108,11090611,13805,0,1713367801,12952.334643770002,143.29675850999774,53451.98982072001 2024-04-17,15:30:03.000,108,11090614,13765,0,1713367802,12952.247071739992,143.2544637300016,53451.91994952001 2024-04-17,15:30:04.000,108,11090669,14005,0,1713367803,12952.172972330001,143.2333163400035,53451.82212984001 2024-04-17,15:30:05.000,108,11090628,13965,0,1713367804,12952.098872919996,143.27561111999967,53451.89898816001 2024-04-17,15:30:06.000,108,11090672,14045,0,1713367805,12951.957410409996,143.33905329000117,53451.86405256 2024-04-17,15:30:07.000,108,11090667,13925,0,1713367806,12951.88331099999,143.31085677000374,53451.780207120006 2024-04-17,15:30:08.000,108,11090625,13965,0,1713367807,12951.80247527999,143.29675850999774,53451.7382844 2024-04-17,15:30:09.000,108,11090626,13765,0,1713367808,12951.70816694,143.4165937200014,53451.6684132 2024-04-17,15:30:10.000,108,11090636,14045,0,1713367809,12951.60038597999,143.40954459000204,53451.68937456 2024-04-17,15:30:11.000,108,11090668,14125,0,1713367810,12951.53975918999,143.40249546000268,53451.64745184 2024-04-17,15:30:12.000,108,11090592,14245,0,1713367811,12951.526286569999,143.43069198000012,53451.61950336 2024-04-17,15:30:13.000,108,11090564,14165,0,1713367812,12951.465659779999,143.4165937200014,53451.55661928001 2024-04-17,15:30:14.000,108,11090670,13885,0,1713367813,12951.472396089994,143.43069198000012,53451.58456776001 2024-04-17,15:30:15.000,108,11090559,14165,0,1713367814,12951.458923469989,143.44479023999884,53451.58456776001 2024-04-17,15:30:16.000,108,11090638,13965,0,1713367815,12951.445450849998,143.40954459000204,53451.45181248 2024-04-17,15:30:17.000,108,11090635,14085,0,1713367816,12951.418505609989,143.4518393699982,53451.47976096 2024-04-17,15:30:18.000,108,11090608,13605,0,1713367817,12951.378087749988,143.40249546000268,53451.41687688001 2024-04-17,15:30:19.000,108,11090599,13885,0,1713367818,12951.384824059998,143.37429893999797,53451.43783824001 2024-04-17,15:30:20.000,108,11090580,13965,0,1713367819,12951.371351439993,143.3531515499999,53451.40988976 2024-04-17,15:30:21.000,108,11090655,14085,0,1713367820,12951.364615129998,143.27561111999967,53451.34700568001 2024-04-17,15:30:22.000,108,11090614,14045,0,1713367821,12951.330933579993,143.2544637300016,53451.38194128 2024-04-17,15:30:23.000,108,11090616,13925,0,1713367822,12951.283779409998,143.22626721000415,53451.31905720001 2024-04-17,15:30:24.000,108,11090595,14085,0,1713367823,12951.182734759997,143.16282504000264,53451.31905720001 2024-04-17,15:30:25.000,108,11090608,14565,0,1713367824,12951.095162730002,143.14872678000393,53451.277134480006 2024-04-17,15:30:26.000,108,11090626,14125,0,1713367825,12950.967172839992,143.0570880899977,53451.24219888 2024-04-17,15:30:27.000,108,11090689,13765,0,1713367826,12950.920018669996,143.042989829999,53451.256173120004 2024-04-17,15:30:28.000,108,11090606,14205,0,1713367827,12950.825710329991,142.96544939999876,53451.18630192 2024-04-17,15:30:29.000,108,11090654,13925,0,1713367828,12950.79202878,142.97249852999812,53451.12341784 2024-04-17,15:30:30.000,108,11090601,14165,0,1713367829,12950.69098413,142.9584002699994,53451.04655952 2024-04-17,15:30:31.000,108,11090643,13885,0,1713367830,12950.54278530999,142.9584002699994,53451.08149512001 2024-04-17,15:30:32.000,108,11090653,13845,0,1713367831,12950.475422209995,142.9231546200026,53451.039572400005 2024-04-17,15:30:33.000,108,11090616,14005,0,1713367832,12950.293541839994,142.86676158000046,53451.05354664001 2024-04-17,15:30:34.000,108,11090624,13925,0,1713367833,12950.118397779988,142.91610549000325,53450.94873984 2024-04-17,15:30:35.000,108,11090624,14045,0,1713367834,12949.990407889993,142.88790896999853,53450.90681712 2024-04-17,15:30:36.000,108,11090658,14085,0,1713367835,12949.835472760002,142.8949580999979,53450.892842880006 2024-04-17,15:30:37.000,108,11090653,14165,0,1713367836,12949.700746559996,142.8597124500011,53450.87886864 2024-04-17,15:30:38.000,108,11090608,13925,0,1713367837,12949.57275667,142.83151593000366,53450.85092016 2024-04-17,15:30:39.000,108,11090673,14125,0,1713367838,12949.3908763,142.84561419000238,53450.8299588 2024-04-17,15:30:40.000,108,11090602,13725,0,1713367839,12949.26962272,142.8244668000043,53450.774061840006 2024-04-17,15:30:41.000,108,11090635,14165,0,1713367840,12949.107951279999,142.76807376000215,53450.67624216001 2024-04-17,15:30:42.000,108,11090593,14085,0,1713367841,12949.027115559998,142.73987724000472,53450.66226792 2024-04-17,15:30:43.000,108,11090666,13925,0,1713367842,12948.865444119998,142.71872984999936,53450.606370960006 2024-04-17,15:30:44.000,108,11090632,13765,0,1713367843,12948.798081020002,142.6764350700032,53450.606370960006 2024-04-17,15:30:45.000,108,11090585,13925,0,1713367844,12948.663354819997,142.65528767999785,53450.487589920005 2024-04-17,15:30:46.000,108,11090691,14405,0,1713367845,12948.582519099997,142.62709116000042,53450.46662856 2024-04-17,15:30:47.000,108,11090644,13965,0,1713367846,12948.521892309996,142.6129929000017,53450.389770240006 2024-04-17,15:30:48.000,108,11090636,14165,0,1713367847,12948.521892309996,142.59184551000362,53450.39675736 2024-04-17,15:30:49.000,108,11090684,14045,0,1713367848,12948.461265519996,142.6129929000017,53450.319899040005 2024-04-17,15:30:50.000,108,11090676,13805,0,1713367849,12948.366957179991,142.59889464000298,53450.29893768 2024-04-17,15:30:51.000,108,11090678,14125,0,1713367850,12948.319803009996,142.66938594000385,53450.25701496 2024-04-17,15:30:52.000,108,11090605,14245,0,1713367851,12948.259176219995,142.63414028999978,53450.2360536 2024-04-17,15:30:53.000,108,11090618,14085,0,1713367852,12948.25243991,142.74692637000408,53450.152208160005 2024-04-17,15:30:54.000,108,11090623,13805,0,1713367853,12948.238967289995,142.78217202000087,53450.04041424 2024-04-17,15:30:55.000,108,11090651,13925,0,1713367854,12948.178340499995,142.83856506000302,53449.97054304 2024-04-17,15:30:56.000,108,11090606,13765,0,1713367855,12948.16486787999,142.87381070999982,53450.01246576 2024-04-17,15:30:57.000,108,11090635,13605,0,1713367856,12948.117713709995,142.93020375000197,53449.935607440006 2024-04-17,15:30:58.000,108,11090548,13765,0,1713367857,12948.117713709995,142.96544939999876,53449.94259456 2024-04-17,15:30:59.000,108,11090660,14245,0,1713367858,12948.1109774,142.94430201000068,53449.84477488 2024-04-17,15:31:00.000,108,11090538,13925,0,1713367859,12948.06382322999,142.9865967900041,53449.82381352 2024-04-17,15:31:01.000,108,11090728,14365,0,1713367860,12948.02340536999,142.97249852999812,53449.77490368 2024-04-17,15:31:02.000,108,11090658,13685,0,1713367861,12947.98972382,142.93020375000197,53449.73996808001 2024-04-17,15:31:03.000,108,11090590,13925,0,1713367862,12948.00993275,142.8949580999979,53449.677084 2024-04-17,15:31:04.000,108,11090571,14245,0,1713367863,12947.96951489,142.88790896999853,53449.67009688001 2024-04-17,15:31:05.000,108,11090681,13965,0,1713367864,12947.929097029999,142.84561419000238,53449.67009688001 2024-04-17,15:31:06.000,108,11090632,13845,0,1713367865,12947.875206549994,142.81741766999767,53449.66310976 2024-04-17,15:31:07.000,108,11090696,14165,0,1713367866,12947.801107139989,142.7962702799996,53449.54432872001 2024-04-17,15:31:08.000,108,11090684,14085,0,1713367867,12947.807843449998,142.73987724000472,53449.579264320004 2024-04-17,15:31:09.000,108,11090581,13965,0,1713367868,12947.740480349989,142.69053333000193,53449.50240600001 2024-04-17,15:31:10.000,108,11090610,14125,0,1713367869,12947.706798799998,142.71168072,53449.530354480004 2024-04-17,15:31:11.000,108,11090663,14045,0,1713367870,12947.720271419988,142.69758246000129,53449.41856056 2024-04-17,15:31:12.000,108,11090705,14085,0,1713367871,12947.659644629988,142.64118941999914,53449.432534800006 2024-04-17,15:31:13.000,108,11090634,14045,0,1713367872,12947.632699389993,142.68348420000257,53449.41856056 2024-04-17,15:31:14.000,108,11090662,13845,0,1713367873,12947.666380939998,142.64118941999914,53449.30676664001 2024-04-17,15:31:15.000,108,11090628,14005,0,1713367874,12947.767425589998,142.62709116000042,53449.30676664001 2024-04-17,15:31:16.000,108,11090577,14205,0,1713367875,12947.747216659998,142.6129929000017,53449.33471512001 2024-04-17,15:31:17.000,108,11090689,13925,0,1713367876,12947.780898209989,142.62709116000042,53449.2927924 2024-04-17,15:31:18.000,108,11090664,14205,0,1713367877,12947.821316069989,142.62709116000042,53449.27881816 2024-04-17,15:31:19.000,108,11090661,14285,0,1713367878,12947.861733929989,142.66938594000385,53449.2229212 2024-04-17,15:31:20.000,108,11090683,13925,0,1713367879,12947.774161899993,142.68348420000257,53449.25086968 2024-04-17,15:31:21.000,108,11090637,13965,0,1713367880,12947.787634519998,142.72577897999872,53449.25785680001 2024-04-17,15:31:22.000,108,11090664,14085,0,1713367881,12947.753952969993,142.71872984999936,53449.18798560001 2024-04-17,15:31:23.000,108,11090665,14205,0,1713367882,12947.666380939998,142.73987724000472,53449.13907576001 2024-04-17,15:31:24.000,108,11090659,14285,0,1713367883,12947.632699389993,142.72577897999872,53449.10414016 2024-04-17,15:31:25.000,108,11090640,14125,0,1713367884,12947.605754149998,142.70463159000064,53449.10414016 2024-04-17,15:31:26.000,108,11090664,14365,0,1713367885,12947.545127359997,142.71168072,53449.10414016 2024-04-17,15:31:27.000,108,11090688,14125,0,1713367886,12947.471027949992,142.6764350700032,53449.06221744 2024-04-17,15:31:28.000,108,11090686,14045,0,1713367887,12947.444082709997,142.68348420000257,53448.99933336001 2024-04-17,15:31:29.000,108,11090562,13885,0,1713367888,12947.396928540002,142.66938594000385,53449.048243200006 2024-04-17,15:31:30.000,108,11090607,14205,0,1713367889,12947.336301750001,142.72577897999872,53448.9434364 2024-04-17,15:31:31.000,108,11090603,13885,0,1713367890,12947.255466030001,142.72577897999872,53448.87356520001 2024-04-17,15:31:32.000,108,11090640,13965,0,1713367891,12947.147685069991,142.75397550000343,53448.85260384001 2024-04-17,15:31:33.000,108,11090619,14045,0,1713367892,12947.10726720999,142.83151593000366,53448.80369400001 2024-04-17,15:31:34.000,108,11090588,13845,0,1713367893,12946.99274994,142.88790896999853,53448.75478416001 2024-04-17,15:31:35.000,108,11090617,14045,0,1713367894,12946.86476004999,143.0077441800022,53448.78971976 2024-04-17,15:31:36.000,108,11090631,13565,0,1713367895,12946.709824919999,143.09233374000178,53448.71984856 2024-04-17,15:31:37.000,108,11090667,14045,0,1713367896,12946.622252889989,143.19807068999944,53448.6988872 2024-04-17,15:31:38.000,108,11090594,14165,0,1713367897,12946.527944549998,143.36020067999925,53448.63600312001 2024-04-17,15:31:39.000,108,11090610,13965,0,1713367898,12946.433636209993,143.45888850000483,53448.60805464 2024-04-17,15:31:40.000,108,11090600,14365,0,1713367899,12946.332591559993,143.62101849000464,53448.5591448 2024-04-17,15:31:41.000,108,11090639,13565,0,1713367900,12946.278701080002,143.74790283000038,53448.61504176001 2024-04-17,15:31:42.000,108,11090610,14045,0,1713367901,12946.164183809997,143.92413107999892,53448.49626072001 2024-04-17,15:31:43.000,108,11090615,14245,0,1713367902,12946.096820710001,143.99462237999978,53448.51023496 2024-04-17,15:31:44.000,108,11090662,13845,0,1713367903,12945.982303439996,144.14970324000024,53448.46831224001 2024-04-17,15:31:45.000,108,11090644,13645,0,1713367904,12945.928412959991,144.21314541000174,53448.41940240001 2024-04-17,15:31:46.000,108,11090597,13765,0,1713367905,12945.84757723999,144.34002975000476,53448.426389520006 2024-04-17,15:31:47.000,108,11090572,14365,0,1713367906,12945.83410462,144.39642278999963,53448.39844104001 2024-04-17,15:31:48.000,108,11090695,13845,0,1713367907,12945.840840929995,144.44576670000242,53448.32856984001 2024-04-17,15:31:49.000,108,11090678,14205,0,1713367908,12945.881258789996,144.403471919999,53448.34254408 2024-04-17,15:31:50.000,108,11090578,14285,0,1713367909,12945.88799509999,144.37527540000156,53448.27267288 2024-04-17,15:31:51.000,108,11090655,13925,0,1713367910,12945.90820402999,144.39642278999963,53448.237737280004 2024-04-17,15:31:52.000,108,11090678,14405,0,1713367911,12945.989039749991,144.34707888000412,53448.21677592 2024-04-17,15:31:53.000,108,11090667,13965,0,1713367912,12946.015984990001,144.29068584000197,53448.21677592 2024-04-17,15:31:54.000,108,11090585,13845,0,1713367913,12946.049666539991,144.29773497000133,53448.139917600005 2024-04-17,15:31:55.000,108,11090670,14045,0,1713367914,12946.130502259992,144.22724367000046,53448.15389184 2024-04-17,15:31:56.000,108,11090625,13925,0,1713367915,12946.224810599997,144.24134192999918,53448.12594336 2024-04-17,15:31:57.000,108,11090605,14325,0,1713367916,12946.251755839992,144.14970324000024,53448.139917600005 2024-04-17,15:31:58.000,108,11090675,13845,0,1713367917,12946.292173699992,144.19199802000367,53448.12594336 2024-04-17,15:31:59.000,108,11090646,14085,0,1713367918,12946.298910010002,144.20609628000238,53448.091007760006 2024-04-17,15:32:00.000,108,11090631,13805,0,1713367919,12946.265228459997,144.21314541000174,53448.06305928001 2024-04-17,15:32:01.000,108,11090622,14245,0,1713367920,12946.251755839992,144.24839105999854,53448.04908504 2024-04-17,15:32:02.000,108,11090597,13685,0,1713367921,12946.211337979992,144.36117714000284,53448.06305928001 2024-04-17,15:32:03.000,108,11090691,14205,0,1713367922,12946.211337979992,144.45281583000178,53448.00716232 2024-04-17,15:32:04.000,108,11090588,13605,0,1713367923,12946.137238570002,144.5515036500001,53448.0001752 2024-04-17,15:32:05.000,108,11090652,13965,0,1713367924,12946.150711189992,144.6501914699984,53447.93729112 2024-04-17,15:32:06.000,108,11090653,13805,0,1713367925,12946.076611780001,144.7136336399999,53447.930304 2024-04-17,15:32:07.000,108,11090570,13885,0,1713367926,12946.022721299996,144.81937059000484,53447.89536840001 2024-04-17,15:32:08.000,108,11090647,13765,0,1713367927,12945.928412959991,144.94625493000058,53447.93729112 2024-04-17,15:32:09.000,108,11090675,14045,0,1713367928,12945.861049859996,145.04494274999888,53447.88838128 2024-04-17,15:32:10.000,108,11090695,13845,0,1713367929,12945.83410462,145.14363057000446,53447.902355520004 2024-04-17,15:32:11.000,108,11090662,13845,0,1713367930,12945.79368676,145.20002360999933,53447.88139416 2024-04-17,15:32:12.000,108,11090605,14325,0,1713367931,12945.780214139995,145.34100621000107,53447.83947144 2024-04-17,15:32:13.000,108,11090670,13885,0,1713367932,12945.7532689,145.37625185999786,53447.82549720001 2024-04-17,15:32:14.000,108,11090733,14085,0,1713367933,12945.76674151999,145.51018533000024,53447.79754872001 2024-04-17,15:32:15.000,108,11090591,14285,0,1713367934,12945.739796279995,145.58772576000047,53447.76960024 2024-04-17,15:32:16.000,108,11090673,14085,0,1713367935,12945.74653258999,145.64411880000262,53447.78357448 2024-04-17,15:32:17.000,108,11090651,14005,0,1713367936,12945.73305997,145.65821706000133,53447.76261312 2024-04-17,15:32:18.000,108,11090635,14005,0,1713367937,12945.780214139995,145.77100313999836,53447.76261312 2024-04-17,15:32:19.000,108,11090565,14125,0,1713367938,12945.77347783,145.77805226999772,53447.71370328 2024-04-17,15:32:20.000,108,11090602,13805,0,1713367939,12945.81389569,145.9119857400001,53447.755626000006 2024-04-17,15:32:21.000,108,11090675,13885,0,1713367940,12945.81389569,145.98952617000032,53447.69972904001 2024-04-17,15:32:22.000,108,11090687,14085,0,1713367941,12945.85431355,146.08116485999926,53447.77658736001 2024-04-17,15:32:23.000,108,11090692,14205,0,1713367942,12945.861049859996,146.1728035499982,53447.71370328 2024-04-17,15:32:24.000,108,11090650,14245,0,1713367943,12945.86778616999,146.20804920000228,53447.685754800004 2024-04-17,15:32:25.000,108,11090607,14045,0,1713367944,12945.948621889991,146.32788440999866,53447.71370328 2024-04-17,15:32:26.000,108,11090624,14565,0,1713367945,12945.989039749991,146.3701791900021,53447.67178056 2024-04-17,15:32:27.000,108,11090667,14045,0,1713367946,12946.022721299996,146.47591613999975,53447.685754800004 2024-04-17,15:32:28.000,108,11090641,14285,0,1713367947,12946.076611780001,146.5675548299987,53447.65780632001 2024-04-17,15:32:29.000,108,11090675,14005,0,1713367948,12946.130502259992,146.6168987400015,53447.71370328 2024-04-17,15:32:30.000,108,11090609,14285,0,1713367949,12946.218074290002,146.69443917000171,53447.7206904 2024-04-17,15:32:31.000,108,11090668,14285,0,1713367950,12946.292173699992,146.76493047000258,53447.65780632001 2024-04-17,15:32:32.000,108,11090634,14005,0,1713367951,12946.373009419993,146.84952003000217,53447.69274192 2024-04-17,15:32:33.000,108,11090676,14245,0,1713367952,12946.460581449988,146.9270604600024,53447.685754800004 2024-04-17,15:32:34.000,108,11090678,14045,0,1713367953,12946.487526689998,147.05394479999813,53447.72767752001 2024-04-17,15:32:35.000,108,11090588,13925,0,1713367954,12946.534680859993,147.11033784000028,53447.69274192 2024-04-17,15:32:36.000,108,11090709,14045,0,1713367955,12946.588571339998,147.1878782700005,53447.71370328 2024-04-17,15:32:37.000,108,11090726,13965,0,1713367956,12946.595307649994,147.24427131000266,53447.74863888001 2024-04-17,15:32:38.000,108,11090698,13725,0,1713367957,12946.527944549998,147.30771348000417,53447.72767752001 2024-04-17,15:32:39.000,108,11090639,14245,0,1713367958,12946.575098719994,147.44164694999927,53447.72767752001 2024-04-17,15:32:40.000,108,11090569,14165,0,1713367959,12946.548153479998,147.46984347000398,53447.69274192 2024-04-17,15:32:41.000,108,11090702,14085,0,1713367960,12946.622252889989,147.56148216000292,53447.706716160006 2024-04-17,15:32:42.000,108,11090648,14165,0,1713367961,12946.635725509994,147.58967868000036,53447.69972904001 2024-04-17,15:32:43.000,108,11090645,13965,0,1713367962,12946.676143369994,147.67426823999995,53447.6508192 2024-04-17,15:32:44.000,108,11090624,14045,0,1713367963,12946.777188019994,147.68836649999866,53447.77658736001 2024-04-17,15:32:45.000,108,11090641,14085,0,1713367964,12946.817605879995,147.70246476000466,53447.74165176 2024-04-17,15:32:46.000,108,11090687,14245,0,1713367965,12946.86476004999,147.7659069299989,53447.77658736001 2024-04-17,15:32:47.000,108,11090657,14245,0,1713367966,12946.99274994,147.73771041000145,53447.804535840005 2024-04-17,15:32:48.000,108,11090677,14485,0,1713367967,12947.120739829996,147.75180867000017,53447.76261312 2024-04-17,15:32:49.000,108,11090656,13765,0,1713367968,12947.19483924,147.82229997000104,53447.77658736001 2024-04-17,15:32:50.000,108,11090706,14405,0,1713367969,12947.316092820001,147.8786930100032,53447.79754872001 2024-04-17,15:32:51.000,108,11090618,13925,0,1713367970,12947.430610089992,147.8927912700019,53447.76960024 2024-04-17,15:32:52.000,108,11090658,14085,0,1713367971,12947.592281529993,147.97033170000213,53447.71370328 2024-04-17,15:32:53.000,108,11090628,13885,0,1713367972,12947.753952969993,148.04787213000236,53447.79754872001 2024-04-17,15:32:54.000,108,11090714,13965,0,1713367973,12947.949305959999,148.1254125600026,53447.84645856001 2024-04-17,15:32:55.000,108,11090657,14285,0,1713367974,12948.12445001999,148.25229689999833,53447.88139416 2024-04-17,15:32:56.000,108,11090710,13885,0,1713367975,12948.28612145999,148.35803385000327,53447.96523960001 2024-04-17,15:32:57.000,108,11090630,14005,0,1713367976,12948.41411135,148.51311471000372,53447.95126536 2024-04-17,15:32:58.000,108,11090637,13565,0,1713367977,12948.528628619992,148.68934296000225,53447.99318808001 2024-04-17,15:32:59.000,108,11090641,13845,0,1713367978,12948.616200650002,148.77393252000184,53448.03511080001 2024-04-17,15:33:00.000,108,11090678,13805,0,1713367979,12948.703772679997,148.9290133800023,53448.09799488 2024-04-17,15:33:01.000,108,11090630,14045,0,1713367980,12948.737454230002,149.02065207000123,53448.14690472 2024-04-17,15:33:02.000,108,11090676,14085,0,1713367981,12948.771135779993,149.13343814999826,53448.15389184 2024-04-17,15:33:03.000,108,11090705,14325,0,1713367982,12948.825026259998,149.21097857999848,53448.18184032001 2024-04-17,15:33:04.000,108,11090643,14005,0,1713367983,12948.845235189998,149.31671553000342,53448.28664712 2024-04-17,15:33:05.000,108,11090736,13725,0,1713367984,12948.865444119998,149.3731085699983,53448.34953120001 2024-04-17,15:33:06.000,108,11090665,13645,0,1713367985,12948.845235189998,149.45064899999852,53448.37049256001 2024-04-17,15:33:07.000,108,11090619,13725,0,1713367986,12948.845235189998,149.47179639000387,53448.41241528 2024-04-17,15:33:08.000,108,11090586,14045,0,1713367987,12948.818289950003,149.5352385599981,53448.39145392 2024-04-17,15:33:09.000,108,11090708,13765,0,1713367988,12948.784608399998,149.5493368200041,53448.46831224001 2024-04-17,15:33:10.000,108,11090654,14165,0,1713367989,12948.784608399998,149.57753334000154,53448.545170560006 2024-04-17,15:33:11.000,108,11090677,13565,0,1713367990,12948.744190539997,149.59163160000026,53448.55215768 2024-04-17,15:33:12.000,108,11090674,13885,0,1713367991,12948.750926849993,149.62687725000433,53448.5591448 2024-04-17,15:33:13.000,108,11090688,13965,0,1713367992,12948.804817329998,149.66212290000112,53448.573119040004 2024-04-17,15:33:14.000,108,11090611,14005,0,1713367993,12948.885653049998,149.66917203000048,53448.53818344001 2024-04-17,15:33:15.000,108,11090571,13925,0,1713367994,12948.946279839998,149.72556507000263,53448.58709328001 2024-04-17,15:33:16.000,108,11090697,13805,0,1713367995,12948.979961389989,149.77490897999814,53448.56613192001 2024-04-17,15:33:17.000,108,11090730,13885,0,1713367996,12949.087742349999,149.8313020200003,53448.64997736 2024-04-17,15:33:18.000,108,11090618,14565,0,1713367997,12949.16184175999,149.88064593000308,53448.74779704 2024-04-17,15:33:19.000,108,11090640,14365,0,1713367998,12949.296567959995,149.9793337500014,53448.67792584 2024-04-17,15:33:20.000,108,11090684,14165,0,1713367999,12949.38413998999,150.0427759200029,53448.65696448 2024-04-17,15:33:21.000,108,11090622,14325,0,1713368000,12949.46497570999,150.0780215699997,53448.761771280006 2024-04-17,15:33:22.000,108,11090671,14045,0,1713368001,12949.53233881,150.16261112999928,53448.78971976 2024-04-17,15:33:23.000,108,11090622,14045,0,1713368002,12949.5929656,150.2049059100027,53448.83164248001 2024-04-17,15:33:24.000,108,11090568,13965,0,1713368003,12949.680537629996,150.303593730001,53448.85260384001 2024-04-17,15:33:25.000,108,11090711,13925,0,1713368004,12949.687273939991,150.3529376400038,53448.89452656 2024-04-17,15:33:26.000,108,11090697,14045,0,1713368005,12949.727691799992,150.40933067999867,53448.97138488001 2024-04-17,15:33:27.000,108,11090571,14045,0,1713368006,12949.795054900002,150.43047807000403,53448.96439776 2024-04-17,15:33:28.000,108,11090649,14085,0,1713368007,12949.795054900002,150.4868711099989,53449.027281840004 2024-04-17,15:33:29.000,108,11090675,14045,0,1713368008,12949.828736449992,150.49392023999826,53449.00632048 2024-04-17,15:33:30.000,108,11090668,14005,0,1713368009,12949.869154309992,150.5150676300036,53449.03426896 2024-04-17,15:33:31.000,108,11090676,14165,0,1713368010,12949.936517410002,150.52916589000233,53449.0831788 2024-04-17,15:33:32.000,108,11090625,13885,0,1713368011,12949.983671579997,150.5150676300036,53449.06221744 2024-04-17,15:33:33.000,108,11090693,14685,0,1713368012,12950.064507299998,150.5009693700049,53449.11112728 2024-04-17,15:33:34.000,108,11090563,14045,0,1713368013,12950.165551949998,150.46572372000082,53449.17401136 2024-04-17,15:33:35.000,108,11090632,14285,0,1713368014,12950.273332909994,150.41637980999803,53449.22990832 2024-04-17,15:33:36.000,108,11090678,13765,0,1713368015,12950.374377559994,150.33179024999845,53449.27183104 2024-04-17,15:33:37.000,108,11090685,13965,0,1713368016,12950.556257929995,150.29654460000165,53449.313753760005 2024-04-17,15:33:38.000,108,11090667,14005,0,1713368017,12950.76508353999,150.23310243000014,53449.383624960006 2024-04-17,15:33:39.000,108,11090601,14205,0,1713368018,12950.926754979992,150.176709389998,53449.3975992 2024-04-17,15:33:40.000,108,11090670,14485,0,1713368019,12951.169262139992,150.12031635000312,53449.39061208 2024-04-17,15:33:41.000,108,11090594,14165,0,1713368020,12951.344406199998,150.0921198299984,53449.47445752001 2024-04-17,15:33:42.000,108,11090695,14005,0,1713368021,12951.58017704999,150.11326722000376,53449.47445752001 2024-04-17,15:33:43.000,108,11090688,14245,0,1713368022,12951.74184848999,150.12031635000312,53449.59323856001 2024-04-17,15:33:44.000,108,11090648,13925,0,1713368023,12951.977619339996,150.09916895999777,53449.6072128 2024-04-17,15:33:45.000,108,11090695,14285,0,1713368024,12952.092136610001,150.06392331000097,53449.698045360004 2024-04-17,15:33:46.000,108,11090687,14245,0,1713368025,12952.294225910002,150.1414637400012,53449.767916560006 2024-04-17,15:33:47.000,108,11090661,13925,0,1713368026,12952.381797939997,150.1062180900044,53449.84477488 2024-04-17,15:33:48.000,108,11090667,14445,0,1713368027,12952.469369969993,150.11326722000376,53449.90765896001 2024-04-17,15:33:49.000,108,11090623,13925,0,1713368028,12952.563678309998,150.176709389998,53449.9216332 2024-04-17,15:33:50.000,108,11090703,14245,0,1713368029,12952.624305099998,150.2049059100027,53449.94259456 2024-04-17,15:33:51.000,108,11090740,14085,0,1713368030,12952.657986649989,150.19785678000335,53450.04041424 2024-04-17,15:33:52.000,108,11090620,14445,0,1713368031,12952.705140819999,150.24720068999886,53450.103298320006 2024-04-17,15:33:53.000,108,11090643,13885,0,1713368032,12952.705140819999,150.26129895000486,53450.250027840004 2024-04-17,15:33:54.000,108,11090686,14245,0,1713368033,12952.725349749999,150.25424981999822,53450.222079360006 2024-04-17,15:33:55.000,108,11090654,14245,0,1713368034,12952.738822369989,150.22605330000079,53450.28496344 2024-04-17,15:33:56.000,108,11090607,13885,0,1713368035,12952.772503919994,150.21195504000207,53450.28496344 2024-04-17,15:33:57.000,108,11090632,14045,0,1713368036,12952.83986701999,150.21900417000143,53450.32688616 2024-04-17,15:33:58.000,108,11090617,13885,0,1713368037,12952.83986701999,150.16261112999928,53450.47361568 2024-04-17,15:33:59.000,108,11090617,13805,0,1713368038,12952.934175359995,150.03572679000354,53450.43169296001 2024-04-17,15:34:00.000,108,11090633,13845,0,1713368039,12953.075637869995,149.96523549000267,53450.487589920005 2024-04-17,15:34:01.000,108,11090645,14205,0,1713368040,12953.116055729995,149.90179332000116,53450.55047400001 2024-04-17,15:34:02.000,108,11090668,13925,0,1713368041,12953.244045619991,149.7960563700035,53450.64130656 2024-04-17,15:34:03.000,108,11090643,13845,0,1713368042,12953.412453370001,149.7467124600007,53450.69720352001 2024-04-17,15:34:04.000,108,11090645,14045,0,1713368043,12953.587597429992,149.66917203000048,53450.655280800005 2024-04-17,15:34:05.000,108,11090586,14325,0,1713368044,12953.688642079993,149.5211402999994,53450.73912624 2024-04-17,15:34:06.000,108,11090615,14325,0,1713368045,12953.897467689989,149.47179639000387,53450.80201032 2024-04-17,15:34:07.000,108,11090689,14085,0,1713368046,12954.04566651,149.41540335000172,53450.8299588 2024-04-17,15:34:08.000,108,11090683,14045,0,1713368047,12954.18712902,149.35196118000022,53450.92777848 2024-04-17,15:34:09.000,108,11090644,14245,0,1713368048,12954.26796474,149.3378629200015,53450.93476560001 2024-04-17,15:34:10.000,108,11090666,14085,0,1713368049,12954.34880046,149.29556813999807,53450.9697012 2024-04-17,15:34:11.000,108,11090641,14285,0,1713368050,12954.496999279996,149.2885190099987,53451.109443600006 2024-04-17,15:34:12.000,108,11090629,14125,0,1713368051,12954.523944519991,149.33081379000214,53451.1443792 2024-04-17,15:34:13.000,108,11090652,13925,0,1713368052,12954.530680830001,149.32376466000278,53451.158353440005 2024-04-17,15:34:14.000,108,11090546,14045,0,1713368053,12954.584571309992,149.33081379000214,53451.24219888 2024-04-17,15:34:15.000,108,11090637,13965,0,1713368054,12954.530680830001,149.40835422000237,53451.29110872 2024-04-17,15:34:16.000,108,11090621,13685,0,1713368055,12954.47005404,149.42950161000044,53451.26316024 2024-04-17,15:34:17.000,108,11090643,14045,0,1713368056,12954.47005404,149.49294378000195,53451.33303144 2024-04-17,15:34:18.000,108,11090662,13885,0,1713368057,12954.463317729991,149.4858946500026,53451.40988976 2024-04-17,15:34:19.000,108,11090686,13485,0,1713368058,12954.422899869991,149.56343508000282,53451.444825360006 2024-04-17,15:34:20.000,108,11090621,14245,0,1713368059,12954.443108799991,149.56343508000282,53451.47277384 2024-04-17,15:34:21.000,108,11090627,14405,0,1713368060,12954.42963618,149.46474726000451,53451.47976096 2024-04-17,15:34:22.000,108,11090575,14005,0,1713368061,12954.47005404,149.47884552000323,53451.57758064 2024-04-17,15:34:23.000,108,11090678,13965,0,1713368062,12954.550889760001,149.40835422000237,53451.64745184 2024-04-17,15:34:24.000,108,11090567,14005,0,1713368063,12954.604780239992,149.41540335000172,53451.612516240006 2024-04-17,15:34:25.000,108,11090713,14085,0,1713368064,12954.665407029992,149.35196118000022,53451.612516240006 2024-04-17,15:34:26.000,108,11090591,14165,0,1713368065,12954.779924299997,149.29556813999807,53451.68937456 2024-04-17,15:34:27.000,108,11090594,13925,0,1713368066,12954.901177879998,149.22507684000448,53451.7382844 2024-04-17,15:34:28.000,108,11090694,14125,0,1713368067,12955.042640389998,149.1263890199989,53451.77322000001 2024-04-17,15:34:29.000,108,11090658,13885,0,1713368068,12955.163893969999,149.06999598000402,53451.81514272 2024-04-17,15:34:30.000,108,11090600,14045,0,1713368069,12955.26493862,148.9783572899978,53451.878026800005 2024-04-17,15:34:31.000,108,11090662,13565,0,1713368070,12955.37945588999,148.88671859999886,53451.926936640004 2024-04-17,15:34:32.000,108,11090633,13845,0,1713368071,12955.453555299995,148.80917816999863,53451.95488512 2024-04-17,15:34:33.000,108,11090631,13925,0,1713368072,12955.58154518999,148.77393252000184,53451.95488512 2024-04-17,15:34:34.000,108,11090651,13925,0,1713368073,12955.635435669996,148.71049035000033,53452.01776920001 2024-04-17,15:34:35.000,108,11090533,13965,0,1713368074,12955.716271389996,148.67524470000353,53452.045717680005 2024-04-17,15:34:36.000,108,11090601,14245,0,1713368075,12955.756689249996,148.5977042700033,53452.12956312 2024-04-17,15:34:37.000,108,11090617,13925,0,1713368076,12955.756689249996,148.61180253000202,53452.10860176001 2024-04-17,15:34:38.000,108,11090697,14005,0,1713368077,12955.824052349992,148.54836036000052,53452.19943432 2024-04-17,15:34:39.000,108,11090685,13885,0,1713368078,12955.850997590001,148.52721297000244,53452.19943432 2024-04-17,15:34:40.000,108,11090617,14045,0,1713368079,12955.877942829997,148.49901644999773,53452.19943432 2024-04-17,15:34:41.000,108,11090616,13925,0,1713368080,12955.850997590001,148.50606558000436,53452.262318400004 2024-04-17,15:34:42.000,108,11090627,13805,0,1713368081,12955.817316039997,148.49901644999773,53452.39507368001 2024-04-17,15:34:43.000,108,11090626,13885,0,1713368082,12955.803843419992,148.50606558000436,53452.40206080001 2024-04-17,15:34:44.000,108,11090718,13805,0,1713368083,12955.803843419992,148.50606558000436,53452.41603504 2024-04-17,15:34:45.000,108,11090552,13645,0,1713368084,12955.729744010001,148.4496725400022,53452.450970640006 2024-04-17,15:34:46.000,108,11090568,13885,0,1713368085,12955.716271389996,148.49901644999773,53452.450970640006 2024-04-17,15:34:47.000,108,11090693,13965,0,1713368086,12955.723007699991,148.52016384000308,53452.44398352001 2024-04-17,15:34:48.000,108,11090593,14405,0,1713368087,12955.64890829,148.52016384000308,53452.44398352001 2024-04-17,15:34:49.000,108,11090613,14405,0,1713368088,12955.655644599996,148.52721297000244,53452.52782896 2024-04-17,15:34:50.000,108,11090615,13885,0,1713368089,12955.574808879996,148.49196731999837,53452.53481608 2024-04-17,15:34:51.000,108,11090637,13685,0,1713368090,12955.56133625999,148.484918189999,53452.54180320001 2024-04-17,15:34:52.000,108,11090665,14045,0,1713368091,12955.46702792,148.45672167000157,53452.5767388 2024-04-17,15:34:53.000,108,11090627,14245,0,1713368092,12955.40640113,148.41442688999814,53452.548790320005 2024-04-17,15:34:54.000,108,11090708,14045,0,1713368093,12955.31882909999,148.40737775999878,53452.618661520006 2024-04-17,15:34:55.000,108,11090555,13605,0,1713368094,12955.251465999994,148.36508298000263,53452.65359712 2024-04-17,15:34:56.000,108,11090629,14285,0,1713368095,12955.19757551999,148.3227881999992,53452.597700160004 2024-04-17,15:34:57.000,108,11090672,14205,0,1713368096,12955.163893969999,148.2593460299977,53452.68853272001 2024-04-17,15:34:58.000,108,11090545,13965,0,1713368097,12955.103267179999,148.23114951000025,53452.69551984 2024-04-17,15:34:59.000,108,11090638,14205,0,1713368098,12955.062849319998,148.19590386000345,53452.67455848 2024-04-17,15:35:00.000,108,11090623,14285,0,1713368099,12954.982013599998,148.2029529900028,53452.66058424001 2024-04-17,15:35:01.000,108,11090604,14045,0,1713368100,12954.955068359988,148.16065820999938,53452.69551984 2024-04-17,15:35:02.000,108,11090603,14125,0,1713368101,12954.867496329993,148.18180560000474,53452.70949408001 2024-04-17,15:35:03.000,108,11090634,13885,0,1713368102,12954.833814780002,148.14655995000066,53452.6815456 2024-04-17,15:35:04.000,108,11090665,13965,0,1713368103,12954.773187990002,148.1042651700045,53452.67455848 2024-04-17,15:35:05.000,108,11090601,13765,0,1713368104,12954.820342159997,148.04787213000236,53452.6815456 2024-04-17,15:35:06.000,108,11090699,14205,0,1713368105,12954.793396920002,148.02672474000428,53452.67455848 2024-04-17,15:35:07.000,108,11090590,14045,0,1713368106,12954.773187990002,148.040823000003,53452.58372592 2024-04-17,15:35:08.000,108,11090605,13925,0,1713368107,12954.766451679992,148.03377387000364,53452.5767388 2024-04-17,15:35:09.000,108,11090705,13965,0,1713368108,12954.759715369997,148.01967560999765,53452.65359712 2024-04-17,15:35:10.000,108,11090693,13965,0,1713368109,12954.773187990002,148.02672474000428,53452.548790320005 2024-04-17,15:35:11.000,108,11090633,13845,0,1713368110,12954.773187990002,147.98442996000085,53452.56975168001 2024-04-17,15:35:12.000,108,11090616,14245,0,1713368111,12954.793396920002,147.99852821999957,53452.54180320001 2024-04-17,15:35:13.000,108,11090668,14165,0,1713368112,12954.719297509997,147.97033170000213,53452.59071304001 2024-04-17,15:35:14.000,108,11090613,13885,0,1713368113,12954.739506439997,147.99852821999957,53452.59071304001 2024-04-17,15:35:15.000,108,11090693,14085,0,1713368114,12954.678879649997,148.02672474000428,53452.51385472 2024-04-17,15:35:16.000,108,11090652,13885,0,1713368115,12954.645198099992,148.040823000003,53452.597700160004 2024-04-17,15:35:17.000,108,11090640,13885,0,1713368116,12954.550889760001,148.0126264799983,53452.52782896 2024-04-17,15:35:18.000,108,11090568,13845,0,1713368117,12954.530680830001,148.02672474000428,53452.53481608 2024-04-17,15:35:19.000,108,11090606,14125,0,1713368118,12954.422899869991,148.06197039000108,53452.59071304001 2024-04-17,15:35:20.000,108,11090671,13925,0,1713368119,12954.315118909995,148.06197039000108,53452.53481608 2024-04-17,15:35:21.000,108,11090681,13925,0,1713368120,12954.22081056999,148.05492126000172,53452.48590624 2024-04-17,15:35:22.000,108,11090653,13885,0,1713368121,12954.18712902,148.1254125600026,53452.54180320001 2024-04-17,15:35:23.000,108,11090684,13925,0,1713368122,12954.05913912999,148.06901952000044,53452.55577744 2024-04-17,15:35:24.000,108,11090645,13805,0,1713368123,12953.958094479989,148.04787213000236,53452.51385472 2024-04-17,15:35:25.000,108,11090686,14005,0,1713368124,12953.877258759989,148.040823000003,53452.47891912 2024-04-17,15:35:26.000,108,11090642,14005,0,1713368125,12953.789686729993,148.04787213000236,53452.4369964 2024-04-17,15:35:27.000,108,11090619,13845,0,1713368126,12953.708851009993,148.040823000003,53452.42302216001 2024-04-17,15:35:28.000,108,11090615,14165,0,1713368127,12953.654960530002,148.02672474000428,53452.44398352001 2024-04-17,15:35:29.000,108,11090651,14405,0,1713368128,12953.634751600002,148.05492126000172,53452.4369964 2024-04-17,15:35:30.000,108,11090713,14005,0,1713368129,12953.594333740002,148.0126264799983,53452.381099440005 2024-04-17,15:35:31.000,108,11090644,13805,0,1713368130,12953.607806359993,148.03377387000364,53452.40904792 2024-04-17,15:35:32.000,108,11090560,13845,0,1713368131,12953.594333740002,148.09721603999787,53452.33917672 2024-04-17,15:35:33.000,108,11090639,14085,0,1713368132,12953.587597429992,148.06901952000044,53452.3671252 2024-04-17,15:35:34.000,108,11090640,13885,0,1713368133,12953.594333740002,148.040823000003,53452.34616384 2024-04-17,15:35:35.000,108,11090710,14165,0,1713368134,12953.648224219993,148.1042651700045,53452.3671252 2024-04-17,15:35:36.000,108,11090628,14325,0,1713368135,12953.621278979997,148.05492126000172,53452.3671252 2024-04-17,15:35:37.000,108,11090675,14405,0,1713368136,12953.661696839998,148.09016690999852,53452.40206080001 2024-04-17,15:35:38.000,108,11090636,13845,0,1713368137,12953.621278979997,148.06197039000108,53452.42302216001 2024-04-17,15:35:39.000,108,11090710,13885,0,1713368138,12953.688642079993,148.040823000003,53452.430009280004 2024-04-17,15:35:40.000,108,11090679,14045,0,1713368139,12953.681905769998,148.05492126000172,53452.40904792 2024-04-17,15:35:41.000,108,11090659,13965,0,1713368140,12953.702114699998,148.01967560999765,53452.430009280004 2024-04-17,15:35:42.000,108,11090642,13765,0,1713368141,12953.668433149993,148.08311777999916,53452.36013808 2024-04-17,15:35:43.000,108,11090625,13965,0,1713368142,12953.621278979997,148.05492126000172,53452.41603504 2024-04-17,15:35:44.000,108,11090653,14205,0,1713368143,12953.580861119997,147.97033170000213,53452.36013808 2024-04-17,15:35:45.000,108,11090652,13765,0,1713368144,12953.486552779992,147.98442996000085,53452.47193200001 2024-04-17,15:35:46.000,108,11090644,14125,0,1713368145,12953.331617650001,147.95623344000342,53452.41603504 2024-04-17,15:35:47.000,108,11090633,14125,0,1713368146,12953.291199790001,147.9421351800047,53452.35315096001 2024-04-17,15:35:48.000,108,11090616,13845,0,1713368147,12953.217100379996,147.93508604999806,53452.381099440005 2024-04-17,15:35:49.000,108,11090728,13805,0,1713368148,12953.10258310999,147.9280369199987,53452.39507368001 2024-04-17,15:35:50.000,108,11090589,14125,0,1713368149,12953.04195631999,147.94918431000406,53452.36013808 2024-04-17,15:35:51.000,108,11090716,13805,0,1713368150,12952.913966429995,147.93508604999806,53452.36013808 2024-04-17,15:35:52.000,108,11090588,14205,0,1713368151,12952.90049380999,147.90688953000063,53452.37411232001 2024-04-17,15:35:53.000,108,11090654,14245,0,1713368152,12952.745558679999,147.8927912700019,53452.31122824 2024-04-17,15:35:54.000,108,11090583,14245,0,1713368153,12952.705140819999,147.83639822999976,53452.30424112001 2024-04-17,15:35:55.000,108,11090704,14485,0,1713368154,12952.644514029998,147.77295605999825,53452.3671252 2024-04-17,15:35:56.000,108,11090629,14205,0,1713368155,12952.583887239998,147.72361215000274,53452.27629264001 2024-04-17,15:35:57.000,108,11090742,14165,0,1713368156,12952.610832479993,147.75180867000017,53452.24834416 2024-04-17,15:35:58.000,108,11090649,14325,0,1713368157,12952.563678309998,147.75180867000017,53452.29026688 2024-04-17,15:35:59.000,108,11090617,14485,0,1713368158,12952.577150929988,147.75180867000017,53452.26930552 2024-04-17,15:36:00.000,108,11090674,13965,0,1713368159,12952.563678309998,147.77295605999825,53452.22039568 2024-04-17,15:36:01.000,108,11090670,14085,0,1713368160,12952.597359859989,147.78705432000424,53452.213408560005 2024-04-17,15:36:02.000,108,11090670,14085,0,1713368161,12952.583887239998,147.8293491000004,53452.26930552 2024-04-17,15:36:03.000,108,11090686,14125,0,1713368162,12952.604096169998,147.94918431000406,53452.1924472 2024-04-17,15:36:04.000,108,11090605,13885,0,1713368163,12952.657986649989,147.99852821999957,53452.23436992001 2024-04-17,15:36:05.000,108,11090650,13885,0,1713368164,12952.698404509989,148.05492126000172,53452.19943432 2024-04-17,15:36:06.000,108,11090635,14085,0,1713368165,12952.691668199994,148.1254125600026,53452.18546008001 2024-04-17,15:36:07.000,108,11090665,14165,0,1713368166,12952.738822369989,148.16770733999874,53452.17847296 2024-04-17,15:36:08.000,108,11090644,13965,0,1713368167,12952.785976539999,148.2241003800009,53452.1924472 2024-04-17,15:36:09.000,108,11090640,14405,0,1713368168,12952.77924022999,148.3368864599979,53452.24834416 2024-04-17,15:36:10.000,108,11090694,14205,0,1713368169,12952.718613439989,148.45672167000157,53452.22738280001 2024-04-17,15:36:11.000,108,11090650,14165,0,1713368170,12952.664722959998,148.51311471000372,53452.122576 2024-04-17,15:36:12.000,108,11090678,14525,0,1713368171,12952.691668199994,148.6329499200001,53452.15052448 2024-04-17,15:36:13.000,108,11090678,14405,0,1713368172,12952.604096169998,148.64704817999882,53452.164498720005 2024-04-17,15:36:14.000,108,11090699,14045,0,1713368173,12952.604096169998,148.65409730999818,53452.12956312 2024-04-17,15:36:15.000,108,11090681,13885,0,1713368174,12952.604096169998,148.6329499200001,53452.13655024001 2024-04-17,15:36:16.000,108,11090655,13885,0,1713368175,12952.597359859989,148.5977042700033,53452.12956312 2024-04-17,15:36:17.000,108,11090659,13925,0,1713368176,12952.503051519998,148.60475340000266,53452.15052448 2024-04-17,15:36:18.000,108,11090661,14245,0,1713368177,12952.455897350002,148.62590079000074,53452.13655024001 2024-04-17,15:36:19.000,108,11090570,14005,0,1713368178,12952.395270560002,148.66819557000417,53452.0527048 2024-04-17,15:36:20.000,108,11090672,14165,0,1713368179,12952.368325319992,148.65409730999818,53452.10161464 2024-04-17,15:36:21.000,108,11090578,14125,0,1713368180,12952.341380079997,148.6963920900016,53452.094627520004 2024-04-17,15:36:22.000,108,11090711,13925,0,1713368181,12952.341380079997,148.77393252000184,53452.0527048 2024-04-17,15:36:23.000,108,11090644,13965,0,1713368182,12952.307698529992,148.85147295000206,53452.08065328 2024-04-17,15:36:25.000,108,11090640,14085,0,1713368184,12952.294225910002,148.93606251000165,53451.9828336 2024-04-17,15:36:26.000,108,11090679,13885,0,1713368185,12952.300962219997,149.02065207000123,53451.98982072001 2024-04-17,15:36:27.000,108,11090640,13765,0,1713368186,12952.327907459992,149.04884858999867,53452.045717680005 2024-04-17,15:36:28.000,108,11090682,13845,0,1713368187,12952.368325319992,149.13343814999826,53452.01078208 2024-04-17,15:36:29.000,108,11090642,14045,0,1713368188,12952.388534249993,149.16163467000297,53452.045717680005 2024-04-17,15:36:30.000,108,11090685,14205,0,1713368189,12952.341380079997,149.23212597000384,53452.08764040001 2024-04-17,15:36:31.000,108,11090614,13925,0,1713368190,12952.348116389992,149.30966640000406,53452.00379496 2024-04-17,15:36:32.000,108,11090608,14365,0,1713368191,12952.402006869997,149.35901030999958,53451.996807840005 2024-04-17,15:36:33.000,108,11090667,14165,0,1713368192,12952.402006869997,149.35901030999958,53451.96187224 2024-04-17,15:36:34.000,108,11090719,14245,0,1713368193,12952.388534249993,149.41540335000172,53452.03873056001 2024-04-17,15:36:35.000,108,11090578,14165,0,1713368194,12952.449161039993,149.42245248000108,53451.9828336 2024-04-17,15:36:36.000,108,11090736,14205,0,1713368195,12952.442424729998,149.4999929100013,53451.97584648 2024-04-17,15:36:37.000,108,11090641,14245,0,1713368196,12952.395270560002,149.4858946500026,53451.996807840005 2024-04-17,15:36:38.000,108,11090642,13845,0,1713368197,12952.375061630002,149.4858946500026,53452.02475632 2024-04-17,15:36:39.000,108,11090643,14125,0,1713368198,12952.375061630002,149.59868072999961,53451.97584648 2024-04-17,15:36:40.000,108,11090628,13925,0,1713368199,12952.354852700002,149.6339263800037,53451.95488512 2024-04-17,15:36:41.000,108,11090619,14205,0,1713368200,12952.321171149997,149.57048421000218,53451.96187224 2024-04-17,15:36:42.000,108,11090646,14005,0,1713368201,12952.307698529992,149.59868072999961,53452.02475632 2024-04-17,15:36:43.000,108,11090617,14165,0,1713368202,12952.240335429997,149.65507377000176,53451.94091088001 2024-04-17,15:36:44.000,108,11090690,13965,0,1713368203,12952.240335429997,149.69736854999792,53451.95488512 2024-04-17,15:36:45.000,108,11090640,14045,0,1713368204,12952.152763400001,149.71851594000327,53451.947898000006 2024-04-17,15:36:46.000,108,11090653,14205,0,1713368205,12952.092136610001,149.732614200002,53451.96885936001 2024-04-17,15:36:47.000,108,11090658,13805,0,1713368206,12952.098872919996,149.78195811000478,53451.96885936001 2024-04-17,15:36:48.000,108,11090568,13925,0,1713368207,12952.044982439991,149.78195811000478,53451.94091088001 2024-04-17,15:36:49.000,108,11090645,14205,0,1713368208,12952.018037199996,149.81720376000158,53451.89898816001 2024-04-17,15:36:50.000,108,11090607,14325,0,1713368209,12951.91025624,149.85244940999837,53451.8430912 2024-04-17,15:36:51.000,108,11090586,14205,0,1713368210,12951.82268420999,149.91589157999988,53451.947898000006 2024-04-17,15:36:52.000,108,11090627,14005,0,1713368211,12951.795738969995,149.93703896999796,53451.86405256 2024-04-17,15:36:53.000,108,11090659,14245,0,1713368212,12951.76205741999,150.02867766000418,53451.89898816001 2024-04-17,15:36:54.000,108,11090688,14445,0,1713368213,12951.694694319995,150.08507069999905,53451.89200104001 2024-04-17,15:36:55.000,108,11090767,14085,0,1713368214,12951.66774908,150.12031635000312,53451.83610408 2024-04-17,15:36:56.000,108,11090594,13885,0,1713368215,12951.70143062999,150.15556199999992,53451.89898816001 2024-04-17,15:36:57.000,108,11090683,14005,0,1713368216,12951.694694319995,150.22605330000079,53451.89898816001 2024-04-17,15:36:58.000,108,11090651,14245,0,1713368217,12951.755321109995,150.28244634000293,53451.85007832001 2024-04-17,15:36:59.000,108,11090625,14085,0,1713368218,12951.82942052,150.3529376400038,53451.8430912 2024-04-17,15:37:00.000,108,11090671,14085,0,1713368219,12951.916992549995,150.3529376400038,53451.7382844 2024-04-17,15:37:01.000,108,11090687,14085,0,1713368220,12951.937201479996,150.43047807000403,53451.76623288 2024-04-17,15:37:02.000,108,11090590,13925,0,1713368221,12952.044982439991,150.4375272000034,53451.8081556 2024-04-17,15:37:03.000,108,11090623,13965,0,1713368222,12952.038246129996,150.47277285000018,53451.74527152 2024-04-17,15:37:04.000,108,11090594,14165,0,1713368223,12952.065191369991,150.54326415000105,53451.73129728001 2024-04-17,15:37:05.000,108,11090645,14525,0,1713368224,12952.098872919996,150.61375545000192,53451.85007832001 2024-04-17,15:37:06.000,108,11090622,14045,0,1713368225,12952.092136610001,150.65605022999807,53451.71732304 2024-04-17,15:37:07.000,108,11090693,13925,0,1713368226,12952.146027089992,150.67014849000407,53451.75225864001 2024-04-17,15:37:08.000,108,11090677,14285,0,1713368227,12952.172972330001,150.74063978999766,53451.8081556 2024-04-17,15:37:09.000,108,11090585,14165,0,1713368228,12952.193181260001,150.81818021999788,53451.70334880001 2024-04-17,15:37:10.000,108,11090651,14285,0,1713368229,12952.193181260001,150.83932761000324,53451.74527152 2024-04-17,15:37:11.000,108,11090769,14205,0,1713368230,12952.260544359997,150.93096630000218,53451.72431016001 2024-04-17,15:37:12.000,108,11090658,14085,0,1713368231,12952.321171149997,150.96621194999898,53451.76623288 2024-04-17,15:37:13.000,108,11090625,14125,0,1713368232,12952.428952109993,151.07194890000392,53451.77322000001 2024-04-17,15:37:14.000,108,11090702,13805,0,1713368233,12952.408743179993,151.16358759000286,53451.759245760004 2024-04-17,15:37:15.000,108,11090637,14085,0,1713368234,12952.435688420002,151.18473498000094,53451.780207120006 2024-04-17,15:37:16.000,108,11090572,13765,0,1713368235,12952.509787829993,151.2411280200031,53451.74527152 2024-04-17,15:37:17.000,108,11090704,14165,0,1713368236,12952.529996759993,151.28342279999924,53451.81514272 2024-04-17,15:37:18.000,108,11090665,13885,0,1713368237,12952.583887239998,151.32571758000267,53451.87103968001 2024-04-17,15:37:19.000,108,11090635,13765,0,1713368238,12952.664722959998,151.3398158400014,53451.80116848001 2024-04-17,15:37:20.000,108,11090680,14165,0,1713368239,12952.765767609999,151.33276671000203,53451.89200104001 2024-04-17,15:37:21.000,108,11090653,13885,0,1713368240,12952.913966429995,151.36801235999883,53451.91994952001 2024-04-17,15:37:22.000,108,11090664,13925,0,1713368241,12952.994802149995,151.36096322999947,53451.926936640004 2024-04-17,15:37:23.000,108,11090650,14285,0,1713368242,12953.12952835,151.42440540000098,53451.926936640004 2024-04-17,15:37:24.000,108,11090566,14205,0,1713368243,12953.237309309996,151.44555278999906,53451.996807840005 2024-04-17,15:37:25.000,108,11090654,14005,0,1713368244,12953.425925989992,151.52309321999928,53452.00379496 2024-04-17,15:37:26.000,108,11090653,14205,0,1713368245,12953.567388499992,151.5865353900008,53452.03873056001 2024-04-17,15:37:27.000,108,11090641,14365,0,1713368246,12953.708851009993,151.6499775600023,53452.045717680005 2024-04-17,15:37:28.000,108,11090590,14245,0,1713368247,12953.836840899989,151.6852232099991,53452.01078208 2024-04-17,15:37:29.000,108,11090659,14005,0,1713368248,12953.97830340999,151.72046886000317,53452.08065328 2024-04-17,15:37:30.000,108,11090642,14245,0,1713368249,12954.092820679994,151.74161625000124,53452.10860176001 2024-04-17,15:37:31.000,108,11090641,14325,0,1713368250,12954.214074259995,151.8121075500021,53452.18546008001 2024-04-17,15:37:32.000,108,11090682,14405,0,1713368251,12954.38248200999,151.8473531999989,53452.20642144001 2024-04-17,15:37:33.000,108,11090723,14205,0,1713368252,12954.456581419996,151.8473531999989,53452.20642144001 2024-04-17,15:37:34.000,108,11090681,14245,0,1713368253,12954.618252859997,151.90374624000106,53452.24135704 2024-04-17,15:37:35.000,108,11090625,14205,0,1713368254,12954.705824889992,151.97423754000192,53452.33917672 2024-04-17,15:37:36.000,108,11090654,14325,0,1713368255,12954.874232640002,151.9460410200045,53452.26930552 2024-04-17,15:37:37.000,108,11090667,14045,0,1713368256,12954.928123119993,151.99538493,53452.332189600005 2024-04-17,15:37:38.000,108,11090664,14165,0,1713368257,12954.982013599998,152.0447288400028,53452.430009280004 2024-04-17,15:37:39.000,108,11090760,14325,0,1713368258,12955.029167769993,152.0940727499983,53452.4369964 2024-04-17,15:37:40.000,108,11090596,14045,0,1713368259,12955.069585629994,152.07997448999959,53452.5068676 2024-04-17,15:37:41.000,108,11090592,14045,0,1713368260,12955.157157659989,152.0588271000015,53452.65359712 2024-04-17,15:37:42.000,108,11090657,14205,0,1713368261,12955.224520759999,152.03063058000407,53452.56276456001 2024-04-17,15:37:43.000,108,11090684,14205,0,1713368262,12955.27841123999,151.93899188999785,53452.6815456 2024-04-17,15:37:44.000,108,11090649,14005,0,1713368263,12955.352510649995,151.86850059000426,53452.716481200005 2024-04-17,15:37:45.000,108,11090573,14045,0,1713368264,12955.44681899,151.84030406999955,53452.7514168 2024-04-17,15:37:46.000,108,11090661,14165,0,1713368265,12955.642171979991,151.78391103000467,53452.80731376001 2024-04-17,15:37:47.000,108,11090579,13885,0,1713368266,12955.736480319996,151.75571450999996,53452.80731376001 2024-04-17,15:37:48.000,108,11090683,14445,0,1713368267,12955.891415450002,151.69227233999845,53452.94006904 2024-04-17,15:37:49.000,108,11090705,14205,0,1713368268,12956.012669030002,151.72046886000317,53452.94705616001 2024-04-17,15:37:50.000,108,11090623,14085,0,1713368269,12956.187813089993,151.72751799000253,53452.9610304 2024-04-17,15:37:51.000,108,11090742,14045,0,1713368270,12956.248439879993,151.7486653800006,53453.05885008 2024-04-17,15:37:52.000,108,11090688,13885,0,1713368271,12956.315802979989,151.73456712000188,53453.06583720001 2024-04-17,15:37:53.000,108,11090771,13965,0,1713368272,12956.41684762999,151.76981276999868,53453.051862960005 2024-04-17,15:37:54.000,108,11090602,13885,0,1713368273,12956.430320249994,151.74161625000124,53453.18461824 2024-04-17,15:37:55.000,108,11090623,14085,0,1713368274,12956.430320249994,151.76981276999868,53453.24051520001 2024-04-17,15:37:56.000,108,11090657,14085,0,1713368275,12956.43705655999,151.76981276999868,53453.19160536001 2024-04-17,15:37:57.000,108,11090696,14245,0,1713368276,12956.43705655999,151.78391103000467,53453.19160536001 2024-04-17,15:37:58.000,108,11090640,14285,0,1713368277,12956.376429769989,151.76276363999932,53453.268463680004 2024-04-17,15:37:59.000,108,11090653,14205,0,1713368278,12956.309066669994,151.7486653800006,53453.25448944 2024-04-17,15:38:00.000,108,11090567,13965,0,1713368279,12956.275385119989,151.84030406999955,53453.32436064 2024-04-17,15:38:01.000,108,11090695,13885,0,1713368280,12956.248439879993,151.8121075500021,53453.338334880005 2024-04-17,15:38:02.000,108,11090636,14045,0,1713368281,12956.154131539988,151.8614514600049,53453.345322 2024-04-17,15:38:03.000,108,11090621,13885,0,1713368282,12956.113713680003,151.8966971100017,53453.4151932 2024-04-17,15:38:04.000,108,11090634,14245,0,1713368283,12956.039614269997,151.93899188999785,53453.47109016 2024-04-17,15:38:05.000,108,11090650,14045,0,1713368284,12956.026141649992,151.93899188999785,53453.436154560004 2024-04-17,15:38:06.000,108,11090622,14005,0,1713368285,12956.046350579993,151.92489362999913,53453.46410304 2024-04-17,15:38:07.000,108,11090660,13885,0,1713368286,12956.012669030002,152.01653231999808,53453.47109016 2024-04-17,15:38:08.000,108,11090689,14165,0,1713368287,12956.032877960002,151.9319427599985,53453.554935600005 2024-04-17,15:38:09.000,108,11090618,13965,0,1713368288,12955.925096999992,151.92489362999913,53453.554935600005 2024-04-17,15:38:10.000,108,11090648,13925,0,1713368289,12955.965514859992,151.9601392800032,53453.59685832001 2024-04-17,15:38:11.000,108,11090672,13885,0,1713368290,12955.952042240002,151.9460410200045,53453.56192272 2024-04-17,15:38:12.000,108,11090657,13925,0,1713368291,12955.999196409997,151.9319427599985,53453.5898712 2024-04-17,15:38:13.000,108,11090568,14125,0,1713368292,12955.985723789992,151.93899188999785,53453.63878104 2024-04-17,15:38:14.000,108,11090681,14285,0,1713368293,12956.012669030002,151.9460410200045,53453.70166512 2024-04-17,15:38:15.000,108,11090704,13845,0,1713368294,12956.026141649992,151.8614514600049,53453.70865224 2024-04-17,15:38:16.000,108,11090616,13925,0,1713368295,12956.046350579993,151.80505842000275,53453.771536320004 2024-04-17,15:38:17.000,108,11090762,13965,0,1713368296,12956.100241059998,151.72046886000317,53453.75057496 2024-04-17,15:38:18.000,108,11090641,14285,0,1713368297,12956.133922610003,151.60768277999887,53453.77852344 2024-04-17,15:38:19.000,108,11090619,14045,0,1713368298,12956.201285709998,151.50899496000056,53453.89730448 2024-04-17,15:38:20.000,108,11090649,13805,0,1713368299,12956.288857739994,151.42440540000098,53453.88333024001 2024-04-17,15:38:21.000,108,11090627,13925,0,1713368300,12956.322539289999,151.3398158400014,53453.88333024001 2024-04-17,15:38:22.000,108,11090630,13885,0,1713368301,12956.43705655999,151.18473498000094,53453.91127872001 2024-04-17,15:38:23.000,108,11090629,14125,0,1713368302,12956.531364899995,151.11424368000007,53454.03005976001 2024-04-17,15:38:24.000,108,11090597,13885,0,1713368303,12956.59872799999,150.98735934000433,53453.96717568 2024-04-17,15:38:25.000,108,11090706,13805,0,1713368304,12956.69977264999,150.93096630000218,53453.91826584 2024-04-17,15:38:26.000,108,11090637,14165,0,1713368305,12956.854707779996,150.86047500000132,53454.009098400005 2024-04-17,15:38:27.000,108,11090696,13965,0,1713368306,12956.895125639996,150.82522935000452,53454.01608552 2024-04-17,15:38:28.000,108,11090681,14125,0,1713368307,12957.043324459992,150.75473805000365,53454.09993096001 2024-04-17,15:38:29.000,108,11090661,13925,0,1713368308,12957.130896490002,150.77588544000173,53454.058008240005 2024-04-17,15:38:30.000,108,11090595,13605,0,1713368309,12957.130896490002,150.70539414000086,53454.16281504 2024-04-17,15:38:31.000,108,11090622,14205,0,1713368310,12957.178050659997,150.69129588000214,53454.21172488 2024-04-17,15:38:32.000,108,11090591,13885,0,1713368311,12957.225204829992,150.76883631000237,53454.225699120005 2024-04-17,15:38:33.000,108,11090590,14085,0,1713368312,12957.225204829992,150.76883631000237,53454.19076352 2024-04-17,15:38:34.000,108,11090634,14085,0,1713368313,12957.231941140002,150.83932761000324,53454.30954456 2024-04-17,15:38:35.000,108,11090679,14205,0,1713368314,12957.164578039992,150.7970328299998,53454.30954456 2024-04-17,15:38:36.000,108,11090722,14045,0,1713368315,12957.056797079997,150.83227848000388,53454.37941576 2024-04-17,15:38:37.000,108,11090674,13925,0,1713368316,12957.050060770001,150.85342587000196,53454.37242864 2024-04-17,15:38:38.000,108,11090687,13925,0,1713368317,12956.969225050001,150.91686804000346,53454.41435136001 2024-04-17,15:38:39.000,108,11090677,13765,0,1713368318,12956.982697669991,150.97326107999834,53454.47723544 2024-04-17,15:38:40.000,108,11090594,13965,0,1713368319,12956.922070879991,150.96621194999898,53454.47723544 2024-04-17,15:38:41.000,108,11090640,14005,0,1713368320,12956.8681804,150.9944084700037,53454.561080880005 2024-04-17,15:38:42.000,108,11090668,14085,0,1713368321,12956.88838933,151.02260499000113,53454.512171040005 2024-04-17,15:38:43.000,108,11090632,14005,0,1713368322,12956.928807190001,151.07194890000392,53454.58204224001 2024-04-17,15:38:44.000,108,11090667,13805,0,1713368323,12956.88838933,151.02260499000113,53454.59601648 2024-04-17,15:38:45.000,108,11090601,14285,0,1713368324,12956.895125639996,151.0296541200005,53454.55409376001 2024-04-17,15:38:46.000,108,11090634,13965,0,1713368325,12956.874916709996,151.08604716000264,53454.609990720004 2024-04-17,15:38:47.000,108,11090641,13885,0,1713368326,12956.88838933,151.02260499000113,53454.679861920005 2024-04-17,15:38:48.000,108,11090595,13965,0,1713368327,12956.8681804,151.00145760000305,53454.64492632 2024-04-17,15:38:49.000,108,11090627,13885,0,1713368328,12956.901861949991,151.0085067300024,53454.61697784 2024-04-17,15:38:50.000,108,11090732,13885,0,1713368329,12956.901861949991,150.93801543000154,53454.73575888 2024-04-17,15:38:51.000,108,11090737,14685,0,1713368330,12956.861444089991,150.95916281999962,53454.742745999996 2024-04-17,15:38:52.000,108,11090727,14405,0,1713368331,12956.78734468,150.9803102099977,53454.77069448001 2024-04-17,15:38:53.000,108,11090659,14485,0,1713368332,12956.794080989996,150.95916281999962,53454.79165584001 2024-04-17,15:38:54.000,108,11090673,14285,0,1713368333,12956.82776254,150.96621194999898,53454.75672024 2024-04-17,15:38:55.000,108,11090671,14205,0,1713368334,12956.794080989996,150.9803102099977,53454.71479752 2024-04-17,15:38:56.000,108,11090661,14005,0,1713368335,12956.76713575,150.96621194999898,53454.73575888 2024-04-17,15:38:57.000,108,11090672,14245,0,1713368336,12956.67956371999,151.02260499000113,53454.74973312001 2024-04-17,15:38:58.000,108,11090655,13805,0,1713368337,12956.652618479995,150.9944084700037,53454.75672024 2024-04-17,15:38:59.000,108,11090656,13965,0,1713368338,12956.58525538,150.96621194999898,53454.79165584001 2024-04-17,15:39:00.000,108,11090652,14165,0,1713368339,12956.50441966,150.95211369000026,53454.84056568001 2024-04-17,15:39:01.000,108,11090619,13965,0,1713368340,12956.41684762999,150.9450645600009,53454.798642960006 2024-04-17,15:39:02.000,108,11090744,14205,0,1713368341,12956.362957149999,150.95211369000026,53454.8126172 2024-04-17,15:39:03.000,108,11090663,14005,0,1713368342,12956.248439879993,150.91686804000346,53454.90344976 2024-04-17,15:39:04.000,108,11090616,14165,0,1713368343,12956.100241059998,150.8816223899994,53454.8824884 2024-04-17,15:39:05.000,108,11090675,14045,0,1713368344,12956.032877960002,150.8816223899994,53454.87550128 2024-04-17,15:39:06.000,108,11090652,13805,0,1713368345,12955.891415450002,150.85342587000196,53454.83357856 2024-04-17,15:39:07.000,108,11090650,14045,0,1713368346,12955.729744010001,150.87457326000003,53454.798642960006 2024-04-17,15:39:08.000,108,11090727,14125,0,1713368347,12955.60849043,150.83227848000388,53454.79165584001 2024-04-17,15:39:09.000,108,11090704,14125,0,1713368348,12955.54112732999,150.83227848000388,53454.78466872 2024-04-17,15:39:10.000,108,11090606,14125,0,1713368349,12955.433346369995,150.7829345700011,53454.80563008 2024-04-17,15:39:11.000,108,11090585,14165,0,1713368350,12955.28514755,150.76883631000237,53454.74973312001 2024-04-17,15:39:12.000,108,11090565,14285,0,1713368351,12955.190839209994,150.85342587000196,53454.78466872 2024-04-17,15:39:13.000,108,11090647,14005,0,1713368352,12955.157157659989,150.69129588000214,53454.66588768 2024-04-17,15:39:14.000,108,11090586,14125,0,1713368353,12955.096530869989,150.6490010999987,53454.65191344001 2024-04-17,15:39:15.000,108,11090706,14285,0,1713368354,12955.062849319998,150.62080458000128,53454.68684904 2024-04-17,15:39:16.000,108,11090670,14005,0,1713368355,12954.961804669998,150.59260806000384,53454.6379392 2024-04-17,15:39:17.000,108,11090549,14205,0,1713368356,12954.921386809998,150.5150676300036,53454.72178464001 2024-04-17,15:39:18.000,108,11090559,13925,0,1713368357,12954.867496329993,150.42342894000467,53454.58902936 2024-04-17,15:39:19.000,108,11090566,14325,0,1713368358,12954.827078469993,150.46572372000082,53454.512171040005 2024-04-17,15:39:20.000,108,11090634,14405,0,1713368359,12954.827078469993,150.4516254600021,53454.62396496001 2024-04-17,15:39:21.000,108,11090607,14325,0,1713368360,12954.779924299997,150.3881832900006,53454.512171040005 2024-04-17,15:39:22.000,108,11090634,14205,0,1713368361,12954.773187990002,150.31769198999973,53454.561080880005 2024-04-17,15:39:23.000,108,11090654,14245,0,1713368362,12954.732770130002,150.26834808000422,53454.4981968 2024-04-17,15:39:24.000,108,11090628,14205,0,1713368363,12954.685615959992,150.23310243000014,53454.512171040005 2024-04-17,15:39:25.000,108,11090714,14125,0,1713368364,12954.651934410002,150.18375852000463,53454.45627408001 2024-04-17,15:39:26.000,108,11090684,14165,0,1713368365,12954.624989169992,150.07097244000033,53454.42133848 2024-04-17,15:39:27.000,108,11090609,14365,0,1713368366,12954.584571309992,149.98638288000075,53454.42133848 2024-04-17,15:39:28.000,108,11090625,14045,0,1713368367,12954.416163559996,149.96523549000267,53454.47024832 2024-04-17,15:39:29.000,108,11090641,14165,0,1713368368,12954.38248200999,149.90884245000052,53454.407364239996 2024-04-17,15:39:30.000,108,11090677,14085,0,1713368369,12954.315118909995,149.86654767000437,53454.42133848 2024-04-17,15:39:31.000,108,11090604,14165,0,1713368370,12954.254492119995,149.93703896999796,53454.40037712 2024-04-17,15:39:32.000,108,11090636,14285,0,1713368371,12954.12650223,149.91589157999988,53454.38640288001 2024-04-17,15:39:33.000,108,11090619,13885,0,1713368372,12954.113029609995,149.85244940999837,53454.36544152001 2024-04-17,15:39:34.000,108,11090649,14245,0,1713368373,12953.97830340999,149.82425289000093,53454.37941576 2024-04-17,15:39:35.000,108,11090694,14045,0,1713368374,12953.937885549989,149.7960563700035,53454.3235188 2024-04-17,15:39:36.000,108,11090639,13725,0,1713368375,12953.870522449994,149.75376159000007,53454.344480160005 2024-04-17,15:39:37.000,108,11090616,14045,0,1713368376,12953.803159349998,149.76081071999943,53454.35146728 2024-04-17,15:39:38.000,108,11090663,13805,0,1713368377,12953.782950419998,149.62687725000433,53454.35146728 2024-04-17,15:39:39.000,108,11090727,14005,0,1713368378,12953.789686729993,149.55638595000346,53454.30954456 2024-04-17,15:39:40.000,108,11090659,14325,0,1713368379,12953.742532559998,149.5211402999994,53454.26063472 2024-04-17,15:39:41.000,108,11090684,14285,0,1713368380,12953.809895659993,149.47179639000387,53454.28858320001 2024-04-17,15:39:42.000,108,11090695,13925,0,1713368381,12953.789686729993,149.35196118000022,53454.225699120005 2024-04-17,15:39:43.000,108,11090550,14245,0,1713368382,12953.769477799993,149.27442075,53454.21871200001 2024-04-17,15:39:44.000,108,11090675,13885,0,1713368383,12953.769477799993,149.2532733600019,53454.16281504 2024-04-17,15:39:45.000,108,11090674,13845,0,1713368384,12953.762741489998,149.20392944999912,53454.19076352 2024-04-17,15:39:46.000,108,11090771,14085,0,1713368385,12953.708851009993,149.14753641000425,53454.19775064001 2024-04-17,15:39:47.000,108,11090571,14045,0,1713368386,12953.722323629998,149.05589771999803,53454.23268624 2024-04-17,15:39:48.000,108,11090712,14245,0,1713368387,12953.722323629998,149.00655381000252,53454.1837764 2024-04-17,15:39:49.000,108,11090660,14405,0,1713368388,12953.634751600002,148.9078659900042,53454.127879440006 2024-04-17,15:39:50.000,108,11090675,14085,0,1713368389,12953.547179569992,148.92196425000293,53454.1837764 2024-04-17,15:39:51.000,108,11090679,14405,0,1713368390,12953.432662300002,148.9078659900042,53454.127879440006 2024-04-17,15:39:52.000,108,11090614,14365,0,1713368391,12953.446134919992,148.9783572899978,53454.16281504 2024-04-17,15:39:53.000,108,11090746,14165,0,1713368392,12953.311408720001,148.9078659900042,53454.106918080004 2024-04-17,15:39:54.000,108,11090686,14445,0,1713368393,12953.277727169996,148.9290133800023,53454.127879440006 2024-04-17,15:39:55.000,108,11090690,14325,0,1713368394,12953.217100379996,148.98540642000444,53454.03704688 2024-04-17,15:39:56.000,108,11090649,14085,0,1713368395,12953.06216524999,148.90081686000485,53454.09993096001 2024-04-17,15:39:57.000,108,11090687,14245,0,1713368396,12952.92743905,148.86557121000078,53454.06499536 2024-04-17,15:39:58.000,108,11090703,14485,0,1713368397,12952.88702119,148.85852208000142,53454.03005976001 2024-04-17,15:39:59.000,108,11090813,14045,0,1713368398,12952.698404509989,148.87262034000014,53453.98813704 2024-04-17,15:40:00.000,108,11090693,14325,0,1713368399,12952.570414619993,148.8796694699995,53454.07896960001 2024-04-17,15:40:01.000,108,11090675,14085,0,1713368400,12952.503051519998,148.816227299998,53454.02307264 2024-04-17,15:40:02.000,108,11090612,14325,0,1713368401,12952.388534249993,148.80917816999863,53453.98813704 2024-04-17,15:40:03.000,108,11090581,14165,0,1713368402,12952.247071739992,148.816227299998,53453.94621432 2024-04-17,15:40:04.000,108,11090615,14245,0,1713368403,12952.166236019992,148.78803078000055,53453.960188560006 2024-04-17,15:40:05.000,108,11090643,14205,0,1713368404,12952.078663989996,148.7316377399984,53453.92525296 2024-04-17,15:40:06.000,108,11090640,14165,0,1713368405,12951.98435564999,148.6822938300029,53453.88333024001 2024-04-17,15:40:07.000,108,11090685,14285,0,1713368406,12951.88331099999,148.64704817999882,53453.869356 2024-04-17,15:40:08.000,108,11090679,14045,0,1713368407,12951.82942052,148.50606558000436,53453.78551056001 2024-04-17,15:40:09.000,108,11090698,14245,0,1713368408,12951.74184848999,148.3862303700007,53453.80647192 2024-04-17,15:40:10.000,108,11090637,14165,0,1713368409,12951.64754015,148.36508298000263,53453.69467800001 2024-04-17,15:40:11.000,108,11090633,14045,0,1713368410,12951.60712229,148.2241003800009,53453.71563936001 2024-04-17,15:40:12.000,108,11090628,14405,0,1713368411,12951.499341329989,148.0760686499998,53453.70166512 2024-04-17,15:40:13.000,108,11090639,14045,0,1713368412,12951.512813949994,147.95623344000342,53453.5898712 2024-04-17,15:40:14.000,108,11090682,13765,0,1713368413,12951.405032989998,147.91393865999999,53453.63179392 2024-04-17,15:40:15.000,108,11090589,14125,0,1713368414,12951.357878819988,147.9280369199987,53453.61781968001 2024-04-17,15:40:16.000,108,11090633,14245,0,1713368415,12951.283779409998,147.84344735999912,53453.5898712 2024-04-17,15:40:17.000,108,11090661,14405,0,1713368416,12951.175998450002,147.70951389000402,53453.554935600005 2024-04-17,15:40:18.000,108,11090576,14285,0,1713368417,12951.108635349992,147.63902259000315,53453.58288408 2024-04-17,15:40:19.000,108,11090701,14005,0,1713368418,12951.142316899997,147.56853129000228,53453.49903864001 2024-04-17,15:40:20.000,108,11090630,14125,0,1713368419,12951.007590699992,147.52623650999885,53453.49903864001 2024-04-17,15:40:21.000,108,11090634,14125,0,1713368420,12950.960436529997,147.4345978199999,53453.457115920006 2024-04-17,15:40:22.000,108,11090659,13885,0,1713368421,12950.994118080001,147.3852539100044,53453.49205152 2024-04-17,15:40:23.000,108,11090669,14085,0,1713368422,12950.859391879996,147.35705738999968,53453.46410304 2024-04-17,15:40:24.000,108,11090581,14165,0,1713368423,12950.798765089996,147.3359100000016,53453.42916744001 2024-04-17,15:40:25.000,108,11090558,14285,0,1713368424,12950.79202878,147.28656608999881,53453.45012880001 2024-04-17,15:40:26.000,108,11090677,14165,0,1713368425,12950.785292469991,147.3006643500048,53453.42916744001 2024-04-17,15:40:27.000,108,11090715,13845,0,1713368426,12950.77181985,147.22312392000458,53453.35230912 2024-04-17,15:40:28.000,108,11090662,14165,0,1713368427,12950.758347229996,147.13853435999772,53453.35230912 2024-04-17,15:40:29.000,108,11090713,14405,0,1713368428,12950.72466567999,147.1737800100018,53453.28243792001 2024-04-17,15:40:30.000,108,11090758,14005,0,1713368429,12950.68424781999,147.11033784000028,53453.30339928 2024-04-17,15:40:31.000,108,11090611,14165,0,1713368430,12950.69098413,147.08214132000285,53453.31737352 2024-04-17,15:40:32.000,108,11090583,14125,0,1713368431,12950.657302579995,147.0891904500022,53453.30339928 2024-04-17,15:40:33.000,108,11090542,14045,0,1713368432,12950.63035734,147.05394479999813,53453.28243792001 2024-04-17,15:40:34.000,108,11090543,14005,0,1713368433,12950.6707752,147.03279741000006,53453.35230912 2024-04-17,15:40:35.000,108,11090647,14645,0,1713368434,12950.556257929995,147.01869915000134,53453.29641216 2024-04-17,15:40:36.000,108,11090612,14165,0,1713368435,12950.58320316999,146.94820785000047,53453.24750232 2024-04-17,15:40:37.000,108,11090622,13965,0,1713368436,12950.56299423999,146.94820785000047,53453.24051520001 2024-04-17,15:40:38.000,108,11090748,14165,0,1713368437,12950.52931269,146.89181480999832,53453.219553840005 2024-04-17,15:40:39.000,108,11090627,14085,0,1713368438,12950.495631139995,146.91296220000368,53453.19859248 2024-04-17,15:40:40.000,108,11090666,14205,0,1713368439,12950.42153172999,146.9623061099992,53453.121734160006 2024-04-17,15:40:41.000,108,11090713,14085,0,1713368440,12950.48889483,146.92001133000304,53453.17763112 2024-04-17,15:40:42.000,108,11090665,13845,0,1713368441,12950.38111386999,146.90591307000432,53453.17763112 2024-04-17,15:40:43.000,108,11090656,14005,0,1713368442,12950.36090493999,146.8777165499996,53453.121734160006 2024-04-17,15:40:44.000,108,11090728,14205,0,1713368443,12950.300278149989,146.77197960000194,53453.17763112 2024-04-17,15:40:45.000,108,11090714,14325,0,1713368444,12950.313750769994,146.89886393999768,53453.100772800004 2024-04-17,15:40:46.000,108,11090677,14445,0,1713368445,12950.253123979994,146.91296220000368,53453.10775992 2024-04-17,15:40:47.000,108,11090681,13925,0,1713368446,12950.205969809998,146.82132351000473,53453.051862960005 2024-04-17,15:40:48.000,108,11090629,13925,0,1713368447,12950.111661469993,146.76493047000258,53453.002953120005 2024-04-17,15:40:49.000,108,11090709,13965,0,1713368448,12950.003880509998,146.8283726400041,53453.02391448001 2024-04-17,15:40:50.000,108,11090659,14285,0,1713368449,12949.963462649997,146.75788134000322,53452.98199176 2024-04-17,15:40:51.000,108,11090694,14085,0,1713368450,12949.875890620002,146.80017611999938,53452.933081920004 2024-04-17,15:40:52.000,108,11090587,14565,0,1713368451,12949.835472760002,146.83542177000345,53452.91212056 2024-04-17,15:40:53.000,108,11090582,13965,0,1713368452,12949.835472760002,146.83542177000345,53452.933081920004 2024-04-17,15:40:54.000,108,11090640,14165,0,1713368453,12949.855681690002,146.8142743799981,53452.91212056 2024-04-17,15:40:55.000,108,11090687,14085,0,1713368454,12949.848945379992,146.87066742000025,53452.9610304 2024-04-17,15:40:56.000,108,11090546,14325,0,1713368455,12949.747900729992,146.8777165499996,53452.89814632001 2024-04-17,15:40:57.000,108,11090716,14325,0,1713368456,12949.754637040001,146.79312699000002,53452.84923648 2024-04-17,15:40:58.000,108,11090688,14525,0,1713368457,12949.694010250001,146.8283726400041,53452.87718496001 2024-04-17,15:40:59.000,108,11090685,14525,0,1713368458,12949.714219180001,146.78607786000066,53452.835262240005 2024-04-17,15:41:00.000,108,11090592,14405,0,1713368459,12949.606438219991,146.89886393999768,53452.84923648 2024-04-17,15:41:01.000,108,11090583,13725,0,1713368460,12949.633383460001,146.90591307000432,53452.84224936 2024-04-17,15:41:02.000,108,11090656,14045,0,1713368461,12949.5929656,146.89886393999768,53452.75840392001 2024-04-17,15:41:03.000,108,11090671,14125,0,1713368462,12949.5929656,146.95525697999983,53452.72346832 2024-04-17,15:41:04.000,108,11090686,14205,0,1713368463,12949.53233881,147.03984653999942,53452.79333952 2024-04-17,15:41:05.000,108,11090710,14205,0,1713368464,12949.478448329995,147.03984653999942,53452.70949408001 2024-04-17,15:41:06.000,108,11090667,13845,0,1713368465,12949.40434891999,147.13148522999836,53452.72346832 2024-04-17,15:41:07.000,108,11090806,14165,0,1713368466,12949.36393105999,147.09623958000157,53452.70949408001 2024-04-17,15:41:08.000,108,11090634,14085,0,1713368467,12949.296567959995,147.15968175000307,53452.63962288001 2024-04-17,15:41:09.000,108,11090617,14045,0,1713368468,12949.296567959995,147.2724678300001,53452.58372592 2024-04-17,15:41:10.000,108,11090568,14365,0,1713368469,12949.24267747999,147.31476261000353,53452.56975168001 2024-04-17,15:41:11.000,108,11090754,14205,0,1713368470,12949.24941379,147.3711556499984,53452.53481608 2024-04-17,15:41:12.000,108,11090682,13965,0,1713368471,12949.148369139999,147.41345043000183,53452.56975168001 2024-04-17,15:41:13.000,108,11090598,14045,0,1713368472,12949.26962272,147.6178751999978,53452.597700160004 2024-04-17,15:41:14.000,108,11090635,14045,0,1713368473,12949.18205068999,147.67426823999995,53452.49289336001 2024-04-17,15:41:15.000,108,11090619,14085,0,1713368474,12949.175314379994,147.70246476000466,53452.42302216001 2024-04-17,15:41:16.000,108,11090685,13925,0,1713368475,12949.26288640999,147.70951389000402,53452.49289336001 2024-04-17,15:41:17.000,108,11090685,14085,0,1713368476,12949.175314379994,147.7941034500036,53452.430009280004 2024-04-17,15:41:18.000,108,11090640,13885,0,1713368477,12949.18205068999,147.80115258000296,53452.39507368001 2024-04-17,15:41:19.000,108,11090683,13925,0,1713368478,12949.215732239994,147.82229997000104,53452.38808656 2024-04-17,15:41:20.000,108,11090568,14125,0,1713368479,12949.22246854999,147.84344735999912,53452.430009280004 2024-04-17,15:41:21.000,108,11090727,13925,0,1713368480,12949.26962272,147.75885779999953,53452.4369964 2024-04-17,15:41:22.000,108,11090584,14005,0,1713368481,12949.24267747999,147.77295605999825,53452.38808656 2024-04-17,15:41:23.000,108,11090662,13885,0,1713368482,12949.195523309994,147.78705432000424,53452.41603504 2024-04-17,15:41:24.000,108,11090672,14365,0,1713368483,12949.316776889995,147.75180867000017,53452.36013808 2024-04-17,15:41:25.000,108,11090705,14325,0,1713368484,12949.296567959995,147.7659069299989,53452.37411232001 2024-04-17,15:41:26.000,108,11090668,14125,0,1713368485,12949.34372212999,147.71656302000338,53452.44398352001 2024-04-17,15:41:27.000,108,11090682,14565,0,1713368486,12949.32351319999,147.71656302000338,53452.3671252 2024-04-17,15:41:28.000,108,11090663,13765,0,1713368487,12949.32351319999,147.67426823999995,53452.450970640006 2024-04-17,15:41:29.000,108,11090592,14045,0,1713368488,12949.316776889995,147.70951389000402,53452.3671252 2024-04-17,15:41:30.000,108,11090633,14165,0,1713368489,12949.296567959995,147.60377693999908,53452.29026688 2024-04-17,15:41:31.000,108,11090680,14125,0,1713368490,12949.31004058,147.69541562999802,53452.32520248001 2024-04-17,15:41:32.000,108,11090647,14125,0,1713368491,12949.28309533999,147.6813173699993,53452.34616384 2024-04-17,15:41:33.000,108,11090639,14085,0,1713368492,12949.32351319999,147.60377693999908,53452.450970640006 2024-04-17,15:41:34.000,108,11090673,14565,0,1713368493,12949.377403679995,147.6672191100006,53452.38808656 2024-04-17,15:41:35.000,108,11090701,14405,0,1713368494,12949.47171202,147.69541562999802,53452.37411232001 2024-04-17,15:41:36.000,108,11090596,13925,0,1713368495,12949.44476677999,147.63902259000315,53452.40206080001 2024-04-17,15:41:37.000,108,11090552,13965,0,1713368496,12949.49192095,147.70246476000466,53452.3671252 2024-04-17,15:41:38.000,108,11090632,14245,0,1713368497,12949.50539356999,147.62492433000443,53452.39507368001 2024-04-17,15:41:39.000,108,11090559,14005,0,1713368498,12949.48518463999,147.7306612800021,53452.32520248001 2024-04-17,15:41:40.000,108,11090708,14445,0,1713368499,12949.53233881,147.72361215000274,53452.38808656 2024-04-17,15:41:41.000,108,11090660,14125,0,1713368500,12949.539075119996,147.69541562999802,53452.41603504 2024-04-17,15:41:42.000,108,11090624,14485,0,1713368501,12949.53233881,147.63902259000315,53452.38808656 2024-04-17,15:41:43.000,108,11090832,13845,0,1713368502,12949.44476677999,147.56853129000228,53452.34616384 2024-04-17,15:41:44.000,108,11090680,14045,0,1713368503,12949.498657259996,147.56853129000228,53452.36013808 2024-04-17,15:41:45.000,108,11090659,14165,0,1713368504,12949.49192095,147.66016998000123,53452.48590624 2024-04-17,15:41:46.000,108,11090705,14045,0,1713368505,12949.43129416,147.58967868000036,53452.38808656 2024-04-17,15:41:47.000,108,11090706,14045,0,1713368506,12949.377403679995,147.61082606999844,53452.37411232001 2024-04-17,15:41:48.000,108,11090628,13845,0,1713368507,12949.42455784999,147.582629550001,53452.36013808 2024-04-17,15:41:49.000,108,11090552,13805,0,1713368508,12949.40434891999,147.62492433000443,53452.32520248001 2024-04-17,15:41:50.000,108,11090709,13925,0,1713368509,12949.417821539995,147.6178751999978,53452.38808656 2024-04-17,15:41:51.000,108,11090527,14165,0,1713368510,12949.38413998999,147.60377693999908,53452.37411232001 2024-04-17,15:41:52.000,108,11090578,13925,0,1713368511,12949.35045844,147.63902259000315,53452.31122824 2024-04-17,15:41:53.000,108,11090748,14125,0,1713368512,12949.32351319999,147.58967868000036,53452.40904792 2024-04-17,15:41:54.000,108,11090715,13885,0,1713368513,12949.36393105999,147.66016998000123,53452.4369964 2024-04-17,15:41:55.000,108,11090584,13925,0,1713368514,12949.33024951,147.6319734600038,53452.430009280004 2024-04-17,15:41:56.000,108,11090796,13725,0,1713368515,12949.478448329995,147.68836649999866,53452.39507368001 2024-04-17,15:41:57.000,108,11090677,13965,0,1713368516,12949.518866189996,147.71656302000338,53452.49289336001 2024-04-17,15:41:58.000,108,11090684,13845,0,1713368517,12949.54581142999,147.72361215000274,53452.46494488 2024-04-17,15:41:59.000,108,11090530,14125,0,1713368518,12949.633383460001,147.59672780999972,53452.381099440005 2024-04-17,15:42:00.000,108,11090608,14045,0,1713368519,12949.720955489996,147.66016998000123,53452.4369964 2024-04-17,15:42:01.000,108,11090536,14245,0,1713368520,12949.754637040001,147.67426823999995,53452.41603504 2024-04-17,15:42:02.000,108,11090680,14125,0,1713368521,12949.835472760002,147.7659069299989,53452.40904792 2024-04-17,15:42:03.000,108,11090559,14485,0,1713368522,12949.815263830002,147.6672191100006,53452.5068676 2024-04-17,15:42:04.000,108,11090690,14325,0,1713368523,12949.936517410002,147.75885779999953,53452.49289336001 2024-04-17,15:42:05.000,108,11090493,14245,0,1713368524,12949.882626929997,147.65312085000187,53452.3671252 2024-04-17,15:42:06.000,108,11090696,14285,0,1713368525,12949.923044789997,147.72361215000274,53452.41603504 2024-04-17,15:42:07.000,108,11090598,14285,0,1713368526,12950.024089439998,147.59672780999972,53452.47891912 2024-04-17,15:42:08.000,108,11090495,14045,0,1713368527,12950.044298369998,147.6672191100006,53452.44398352001 2024-04-17,15:42:09.000,108,11090752,13885,0,1713368528,12950.104925159998,147.6813173699993,53452.5068676 2024-04-17,15:42:10.000,108,11090631,14205,0,1713368529,12950.125134089998,147.6319734600038,53452.548790320005 2024-04-17,15:42:11.000,108,11090590,14125,0,1713368530,12950.205969809998,147.6319734600038,53452.52782896 2024-04-17,15:42:12.000,108,11090610,14125,0,1713368531,12950.212706119994,147.6319734600038,53452.52782896 2024-04-17,15:42:13.000,108,11090771,14125,0,1713368532,12950.266596599999,147.72361215000274,53452.597700160004 2024-04-17,15:42:14.000,108,11090559,13925,0,1713368533,12950.286805529999,147.6460717200025,53452.56276456001 2024-04-17,15:42:15.000,108,11090700,13885,0,1713368534,12950.32048707999,147.6672191100006,53452.42302216001 2024-04-17,15:42:16.000,108,11090695,14405,0,1713368535,12950.42826804,147.70951389000402,53452.63962288001 2024-04-17,15:42:17.000,108,11090718,14205,0,1713368536,12950.394586489994,147.75180867000017,53452.5767388 2024-04-17,15:42:18.000,108,11090623,14205,0,1713368537,12950.40132279999,147.77295605999825,53452.61167440001 2024-04-17,15:42:19.000,108,11090682,13925,0,1713368538,12950.475422209995,147.65312085000187,53452.66058424001 2024-04-17,15:42:20.000,108,11090631,13965,0,1713368539,12950.455213279994,147.81525084000168,53452.66058424001 2024-04-17,15:42:21.000,108,11090708,14405,0,1713368540,12950.414795419994,147.85754561999784,53452.70250696 2024-04-17,15:42:22.000,108,11090710,14125,0,1713368541,12950.42153172999,147.89984040000127,53452.73744256001 2024-04-17,15:42:23.000,108,11090535,14165,0,1713368542,12950.435004349994,147.92098778999934,53452.80731376001 2024-04-17,15:42:24.000,108,11090832,14245,0,1713368543,12950.475422209995,148.02672474000428,53452.765391040004 2024-04-17,15:42:25.000,108,11090567,14285,0,1713368544,12950.44847697,147.9914790900002,53452.90513344001 2024-04-17,15:42:26.000,108,11090583,14245,0,1713368545,12950.333959699994,148.040823000003,53452.90513344001 2024-04-17,15:42:27.000,108,11090577,14205,0,1713368546,12950.307014459999,148.02672474000428,53452.835262240005 2024-04-17,15:42:28.000,108,11090713,14125,0,1713368547,12950.293541839994,148.03377387000364,53452.91212056 2024-04-17,15:42:29.000,108,11090761,14005,0,1713368548,12950.280069219989,147.99852821999957,53452.91910768 2024-04-17,15:42:30.000,108,11090672,13885,0,1713368549,12950.205969809998,147.9914790900002,53453.002953120005 2024-04-17,15:42:31.000,108,11090607,14085,0,1713368550,12950.239651359989,148.05492126000172,53453.002953120005 2024-04-17,15:42:32.000,108,11090603,13965,0,1713368551,12950.158815639988,147.98442996000085,53452.98897888 2024-04-17,15:42:33.000,108,11090659,14325,0,1713368552,12950.239651359989,147.9914790900002,53453.07282432001 2024-04-17,15:42:34.000,108,11090645,14205,0,1713368553,12950.158815639988,148.02672474000428,53453.06583720001 2024-04-17,15:42:35.000,108,11090700,14245,0,1713368554,12950.172288259993,147.94918431000406,53453.08679856 2024-04-17,15:42:36.000,108,11090651,14285,0,1713368555,12950.172288259993,147.97033170000213,53453.10775992 2024-04-17,15:42:37.000,108,11090708,14405,0,1713368556,12950.138606709988,147.95623344000342,53453.04487584001 2024-04-17,15:42:38.000,108,11090722,14085,0,1713368557,12950.118397779988,147.89984040000127,53453.0309016 2024-04-17,15:42:39.000,108,11090574,13925,0,1713368558,12950.111661469993,147.98442996000085,53453.121734160006 2024-04-17,15:42:40.000,108,11090662,14165,0,1713368559,12950.064507299998,147.95623344000342,53453.17763112 2024-04-17,15:42:41.000,108,11090649,13965,0,1713368560,12950.077979919988,148.03377387000364,53453.219553840005 2024-04-17,15:42:42.000,108,11090592,14165,0,1713368561,12950.044298369998,148.00557734999893,53453.19160536001 2024-04-17,15:42:43.000,108,11090646,14285,0,1713368562,12950.030825749993,148.05492126000172,53453.21256672001 2024-04-17,15:42:44.000,108,11090704,14125,0,1713368563,12949.990407889993,148.0760686499998,53453.11474704001 2024-04-17,15:42:45.000,108,11090773,14565,0,1713368564,12949.997144200002,148.11836343000323,53453.19160536001 2024-04-17,15:42:46.000,108,11090566,14045,0,1713368565,12949.943253719997,148.15360908000002,53453.170644000005 2024-04-17,15:42:47.000,108,11090691,14325,0,1713368566,12949.963462649997,148.21705125000153,53453.14968264 2024-04-17,15:42:48.000,108,11090591,14365,0,1713368567,12949.902835859997,148.21000212000217,53453.17763112 2024-04-17,15:42:49.000,108,11090597,14005,0,1713368568,12949.882626929997,148.24524776999897,53453.23352808001 2024-04-17,15:42:50.000,108,11090660,14165,0,1713368569,12949.943253719997,148.29459168000176,53453.22654096 2024-04-17,15:42:51.000,108,11090659,13965,0,1713368570,12949.889363239992,148.28049342000304,53453.219553840005 2024-04-17,15:42:52.000,108,11090686,14165,0,1713368571,12949.929781099992,148.26639516000432,53453.12872128 2024-04-17,15:42:53.000,108,11090717,14285,0,1713368572,12949.902835859997,148.30164081000112,53453.219553840005 2024-04-17,15:42:54.000,108,11090691,14205,0,1713368573,12950.017353130002,148.29459168000176,53453.24750232 2024-04-17,15:42:55.000,108,11090629,14165,0,1713368574,12950.098188849988,148.26639516000432,53453.19160536001 2024-04-17,15:42:56.000,108,11090628,14005,0,1713368575,12950.118397779988,148.28049342000304,53453.1357084 2024-04-17,15:42:57.000,108,11090807,14125,0,1713368576,12950.232915049994,148.2029529900028,53453.23352808001 2024-04-17,15:42:58.000,108,11090633,14525,0,1713368577,12950.253123979994,148.2241003800009,53453.219553840005 2024-04-17,15:42:59.000,108,11090682,14365,0,1713368578,12950.354168629994,148.21705125000153,53453.21256672001 2024-04-17,15:43:00.000,108,11090635,14485,0,1713368579,12950.40805911,148.2029529900028,53453.19160536001 2024-04-17,15:43:01.000,108,11090675,14405,0,1713368580,12950.44847697,148.24524776999897,53453.25448944 2024-04-17,15:43:02.000,108,11090706,14325,0,1713368581,12950.556257929995,148.2593460299977,53453.24051520001 2024-04-17,15:43:03.000,108,11090704,14125,0,1713368582,12950.64382995999,148.31573906999984,53453.289425040006 2024-04-17,15:43:04.000,108,11090640,14245,0,1713368583,12950.73140199,148.19590386000345,53453.33134776001 2024-04-17,15:43:05.000,108,11090675,14045,0,1713368584,12950.798765089996,148.2593460299977,53453.31737352 2024-04-17,15:43:06.000,108,11090676,13925,0,1713368585,12950.852655570001,148.18180560000474,53453.30339928 2024-04-17,15:43:07.000,108,11090588,14165,0,1713368586,12950.872864500001,148.31573906999984,53453.28243792001 2024-04-17,15:43:08.000,108,11090693,14045,0,1713368587,12950.893073430001,148.29459168000176,53453.36628336 2024-04-17,15:43:09.000,108,11090683,14285,0,1713368588,12950.899809739996,148.31573906999984,53453.38025760001 2024-04-17,15:43:10.000,108,11090630,13925,0,1713368589,12950.845919259991,148.42147602000477,53453.49205152 2024-04-17,15:43:11.000,108,11090712,14005,0,1713368590,12950.953700220001,148.45672167000157,53453.387244720005 2024-04-17,15:43:12.000,108,11090738,14165,0,1713368591,12950.913282360001,148.42852515000413,53453.37327048 2024-04-17,15:43:13.000,108,11090625,14125,0,1713368592,12950.940227599996,148.4496725400022,53453.44314168 2024-04-17,15:43:14.000,108,11090722,14205,0,1713368593,12950.933491290001,148.45672167000157,53453.4151932 2024-04-17,15:43:15.000,108,11090606,14005,0,1713368594,12950.859391879996,148.5342621000018,53453.56192272 2024-04-17,15:43:16.000,108,11090618,14005,0,1713368595,12950.866128189991,148.52721297000244,53453.4850644 2024-04-17,15:43:17.000,108,11090801,14285,0,1713368596,12950.859391879996,148.54131123000116,53453.49903864001 2024-04-17,15:43:18.000,108,11090652,13685,0,1713368597,12950.879600809996,148.484918189999,53453.54096136 2024-04-17,15:43:19.000,108,11090761,14245,0,1713368598,12950.872864500001,148.37918124000134,53453.52 2024-04-17,15:43:20.000,108,11090683,14365,0,1713368599,12950.859391879996,148.50606558000436,53453.506025760005 2024-04-17,15:43:21.000,108,11090677,14165,0,1713368600,12950.859391879996,148.37918124000134,53453.61781968001 2024-04-17,15:43:22.000,108,11090655,13925,0,1713368601,12950.778556159996,148.2875425500024,53453.54794848001 2024-04-17,15:43:23.000,108,11090622,14045,0,1713368602,12950.697720439995,148.2875425500024,53453.5898712 2024-04-17,15:43:24.000,108,11090734,14245,0,1713368603,12950.77181985,148.19590386000345,53453.56890984001 2024-04-17,15:43:25.000,108,11090611,13925,0,1713368604,12950.758347229996,148.1888547300041,53453.65275528 2024-04-17,15:43:26.000,108,11090603,13805,0,1713368605,12950.77181985,148.1395108200013,53453.52698712001 2024-04-17,15:43:27.000,108,11090699,14205,0,1713368606,12950.697720439995,148.00557734999893,53453.52 2024-04-17,15:43:28.000,108,11090704,14205,0,1713368607,12950.738138299996,148.01967560999765,53453.59685832001 2024-04-17,15:43:29.000,108,11090515,14245,0,1713368608,12950.697720439995,148.05492126000172,53453.5898712 2024-04-17,15:43:30.000,108,11090685,14285,0,1713368609,12950.697720439995,148.02672474000428,53453.49205152 2024-04-17,15:43:31.000,108,11090773,14045,0,1713368610,12950.677511509995,148.14655995000066,53453.49903864001 2024-04-17,15:43:32.000,108,11090756,13565,0,1713368611,12950.69098413,148.0760686499998,53453.54794848001 2024-04-17,15:43:33.000,108,11090544,14165,0,1713368612,12950.65056627,148.1042651700045,53453.506025760005 2024-04-17,15:43:34.000,108,11090629,14405,0,1713368613,12950.61014841,148.09721603999787,53453.51301288 2024-04-17,15:43:35.000,108,11090749,13885,0,1713368614,12950.66403888999,148.03377387000364,53453.63878104 2024-04-17,15:43:36.000,108,11090628,14125,0,1713368615,12950.6707752,148.02672474000428,53453.58288408 2024-04-17,15:43:37.000,108,11090638,14205,0,1713368616,12950.576466859995,148.08311777999916,53453.51301288 2024-04-17,15:43:38.000,108,11090549,14005,0,1713368617,12950.63035734,148.05492126000172,53453.56890984001 2024-04-17,15:43:39.000,108,11090638,14085,0,1713368618,12950.66403888999,148.06197039000108,53453.47807728001 2024-04-17,15:43:40.000,108,11090493,14445,0,1713368619,12950.71119306,148.040823000003,53453.42916744001 2024-04-17,15:43:41.000,108,11090600,14245,0,1713368620,12950.798765089996,147.98442996000085,53453.49903864001 2024-04-17,15:43:42.000,108,11090694,14285,0,1713368621,12950.852655570001,147.96328257000278,53453.47807728001 2024-04-17,15:43:43.000,108,11090474,14045,0,1713368622,12950.933491290001,147.97033170000213,53453.45012880001 2024-04-17,15:43:44.000,108,11090593,14605,0,1713368623,12951.081690109997,147.87164388000383,53453.387244720005 2024-04-17,15:43:45.000,108,11090693,14485,0,1713368624,12951.202943689997,147.78705432000424,53453.554935600005 2024-04-17,15:43:46.000,108,11090594,14045,0,1713368625,12951.277043100003,147.8293491000004,53453.554935600005 2024-04-17,15:43:47.000,108,11090584,14125,0,1713368626,12951.391560369993,147.7659069299989,53453.4850644 2024-04-17,15:43:48.000,108,11090559,14245,0,1713368627,12951.512813949994,147.582629550001,53453.40820608001 2024-04-17,15:43:49.000,108,11090696,14205,0,1713368628,12951.674485389995,147.68836649999866,53453.47807728001 2024-04-17,15:43:50.000,108,11090612,14205,0,1713368629,12951.7485848,147.6672191100006,53453.506025760005 2024-04-17,15:43:51.000,108,11090660,14045,0,1713368630,12951.856365759995,147.65312085000187,53453.52 2024-04-17,15:43:52.000,108,11090630,14005,0,1713368631,12951.98435564999,147.6460717200025,53453.52 2024-04-17,15:43:53.000,108,11090541,14085,0,1713368632,12952.03150982,147.582629550001,53453.603845440004 2024-04-17,15:43:54.000,108,11090711,13965,0,1713368633,12952.092136610001,147.582629550001,53453.6597424 2024-04-17,15:43:55.000,108,11090631,13925,0,1713368634,12952.152763400001,147.60377693999908,53453.603845440004 2024-04-17,15:43:56.000,108,11090751,14085,0,1713368635,12952.213390190002,147.65312085000187,53453.64576816001 2024-04-17,15:43:57.000,108,11090599,13845,0,1713368636,12952.247071739992,147.6319734600038,53453.71563936001 2024-04-17,15:43:58.000,108,11090628,14165,0,1713368637,12952.166236019992,147.56148216000292,53453.69467800001 2024-04-17,15:43:59.000,108,11090600,14485,0,1713368638,12952.146027089992,147.65312085000187,53453.75057496 2024-04-17,15:44:00.000,108,11090613,14245,0,1713368639,12952.159499709996,147.65312085000187,53453.7994848 2024-04-17,15:44:01.000,108,11090635,13885,0,1713368640,12952.139290779996,147.75885779999953,53453.75057496 2024-04-17,15:44:02.000,108,11090711,14245,0,1713368641,12952.125818159991,147.6813173699993,53453.80647192 2024-04-17,15:44:03.000,108,11090612,13925,0,1713368642,12952.098872919996,147.72361215000274,53453.82044616 2024-04-17,15:44:04.000,108,11090671,14165,0,1713368643,12952.193181260001,147.78705432000424,53453.673716640005 2024-04-17,15:44:05.000,108,11090584,14205,0,1713368644,12952.186444949992,147.7659069299989,53453.65275528 2024-04-17,15:44:06.000,108,11090575,14045,0,1713368645,12952.199917569997,147.90688953000063,53453.68070376 2024-04-17,15:44:07.000,108,11090628,13685,0,1713368646,12952.321171149997,147.8293491000004,53453.76454920001 2024-04-17,15:44:08.000,108,11090611,14045,0,1713368647,12952.300962219997,147.8293491000004,53453.80647192 2024-04-17,15:44:09.000,108,11090584,14085,0,1713368648,12952.388534249993,147.78705432000424,53453.82743328 2024-04-17,15:44:10.000,108,11090672,14165,0,1713368649,12952.428952109993,147.73771041000145,53453.7296136 2024-04-17,15:44:11.000,108,11090605,13925,0,1713368650,12952.489578899993,147.75180867000017,53453.81345904001 2024-04-17,15:44:12.000,108,11090602,14085,0,1713368651,12952.516524139988,147.63902259000315,53453.89730448 2024-04-17,15:44:13.000,108,11090774,14005,0,1713368652,12952.604096169998,147.5332856399982,53453.84839464 2024-04-17,15:44:14.000,108,11090599,13885,0,1713368653,12952.657986649989,147.41345043000183,53453.83442040001 2024-04-17,15:44:15.000,108,11090663,14285,0,1713368654,12952.765767609999,147.44164694999927,53453.75057496 2024-04-17,15:44:16.000,108,11090433,14085,0,1713368655,12952.88028487999,147.49803999000142,53453.939227200004 2024-04-17,15:44:17.000,108,11090620,14205,0,1713368656,12952.92743905,147.3006643500048,53453.85538176 2024-04-17,15:44:18.000,108,11090453,14085,0,1713368657,12952.90049380999,147.3218117400029,53454.07896960001 2024-04-17,15:44:19.000,108,11090571,14245,0,1713368658,12952.92070273999,147.26541870000074,53453.83442040001 2024-04-17,15:44:20.000,108,11090481,14245,0,1713368659,12953.075637869995,147.24427131000266,53453.939227200004 2024-04-17,15:44:21.000,108,11090651,13885,0,1713368660,12952.994802149995,147.19492739999987,53453.91127872001 2024-04-17,15:44:22.000,108,11090819,13845,0,1713368661,12952.8263944,147.1878782700005,53454.03005976001 2024-04-17,15:44:23.000,108,11090846,14285,0,1713368662,12952.738822369989,147.35000826000032,53453.98114992001 2024-04-17,15:44:24.000,108,11090514,13965,0,1713368663,12952.752294989994,147.46984347000398,53454.01608552 2024-04-17,15:44:25.000,108,11090659,14445,0,1713368664,12952.617568789989,147.4345978199999,53453.90429160001 2024-04-17,15:44:26.000,108,11090740,13965,0,1713368665,12952.550205689993,147.55443303000357,53454.009098400005 2024-04-17,15:44:27.000,108,11090692,14405,0,1713368666,12952.408743179993,147.50508912000078,53453.94621432 2024-04-17,15:44:28.000,108,11090723,14285,0,1713368667,12952.260544359997,147.60377693999908,53454.009098400005 2024-04-17,15:44:29.000,108,11090809,13965,0,1713368668,12952.240335429997,147.67426823999995,53453.98813704 2024-04-17,15:44:30.000,108,11090727,14125,0,1713368669,12952.105609229991,147.85049648999848,53453.939227200004 2024-04-17,15:44:31.000,108,11090843,14125,0,1713368670,12951.997828269996,147.9914790900002,53453.96717568 2024-04-17,15:44:32.000,108,11090675,14045,0,1713368671,12951.94393778999,148.02672474000428,53454.06499536 2024-04-17,15:44:33.000,108,11090675,13885,0,1713368672,12951.856365759995,148.1042651700045,53454.00211128001 2024-04-17,15:44:34.000,108,11090596,14365,0,1713368673,12951.7485848,148.15360908000002,53453.86236888001 2024-04-17,15:44:35.000,108,11090454,14005,0,1713368674,12951.70143062999,148.18180560000474,53453.89730448 2024-04-17,15:44:36.000,108,11090619,14005,0,1713368675,12951.55996811999,148.30868994000048,53454.01608552 2024-04-17,15:44:37.000,108,11090671,13765,0,1713368676,12951.654276459994,148.37918124000134,53454.01608552 2024-04-17,15:44:38.000,108,11090517,13885,0,1713368677,12951.64754015,148.2029529900028,53453.89730448 2024-04-17,15:44:39.000,108,11090446,14245,0,1713368678,12951.573440739994,148.35803385000327,53453.98813704 2024-04-17,15:44:40.000,108,11090563,14565,0,1713368679,12951.593649669994,148.41442688999814,53453.87634312 2024-04-17,15:44:41.000,108,11090564,13925,0,1713368680,12951.58017704999,148.30164081000112,53453.85538176 2024-04-17,15:44:42.000,108,11090742,14005,0,1713368681,12951.64080383999,148.32983732999855,53453.83442040001 2024-04-17,15:44:43.000,108,11090632,14005,0,1713368682,12951.566704429999,148.40737775999878,53453.92525296 2024-04-17,15:44:44.000,108,11090780,14485,0,1713368683,12951.586913359999,148.39327950000006,53453.90429160001 2024-04-17,15:44:45.000,108,11090731,14165,0,1713368684,12951.613858599994,148.2381986399996,53453.77852344 2024-04-17,15:44:46.000,108,11090605,14325,0,1713368685,12951.64080383999,148.2241003800009,53453.85538176 2024-04-17,15:44:47.000,108,11090649,14205,0,1713368686,12951.634067529994,148.2029529900028,53453.90429160001 2024-04-17,15:44:48.000,108,11090618,14205,0,1713368687,12951.62059490999,148.19590386000345,53453.90429160001 2024-04-17,15:44:49.000,108,11090809,14205,0,1713368688,12951.72163955999,148.23114951000025,53453.99512416 2024-04-17,15:44:50.000,108,11090512,14165,0,1713368689,12951.613858599994,148.1747564699981,53453.9741628 2024-04-17,15:44:51.000,108,11090682,14205,0,1713368690,12951.70143062999,147.93508604999806,53453.771536320004 2024-04-17,15:44:52.000,108,11090520,14205,0,1713368691,12951.55996811999,147.99852821999957,53453.78551056001 2024-04-17,15:44:53.000,108,11090718,14245,0,1713368692,12951.573440739994,148.0126264799983,53453.75756208 2024-04-17,15:44:54.000,108,11090414,14445,0,1713368693,12951.519550259989,147.93508604999806,53453.82743328 2024-04-17,15:44:55.000,108,11090719,14205,0,1713368694,12951.526286569999,148.13246169000195,53453.89730448 2024-04-17,15:44:56.000,108,11090626,14005,0,1713368695,12951.458923469989,148.0760686499998,53453.77852344 2024-04-17,15:44:57.000,108,11090562,13845,0,1713368696,12951.398296679989,147.9773808300015,53453.81345904001 2024-04-17,15:44:58.000,108,11090564,14485,0,1713368697,12951.411769299993,147.9421351800047,53453.85538176 2024-04-17,15:44:59.000,108,11090771,14045,0,1713368698,12951.405032989998,147.94918431000406,53453.77852344 2024-04-17,15:45:00.000,108,11090811,14125,0,1713368699,12951.371351439993,148.02672474000428,53453.86236888001 2024-04-17,15:45:01.000,108,11090824,14285,0,1713368700,12951.411769299993,147.91393865999999,53453.89730448 2024-04-17,15:45:02.000,108,11090708,14005,0,1713368701,12951.337669889988,147.91393865999999,53453.84839464 2024-04-17,15:45:03.000,108,11090652,14485,0,1713368702,12951.324197269998,147.8786930100032,53453.70166512 2024-04-17,15:45:04.000,108,11090885,14245,0,1713368703,12951.223152619998,147.96328257000278,53453.70166512 2024-04-17,15:45:05.000,108,11090635,14285,0,1713368704,12951.283779409998,147.91393865999999,53453.771536320004 2024-04-17,15:45:06.000,108,11090588,14125,0,1713368705,12951.283779409998,147.82229997000104,53453.80647192 2024-04-17,15:45:07.000,108,11090583,14285,0,1713368706,12951.324197269998,147.86459475000447,53453.63179392 2024-04-17,15:45:08.000,108,11090540,14245,0,1713368707,12951.364615129998,147.81525084000168,53453.76454920001 2024-04-17,15:45:09.000,108,11090771,14205,0,1713368708,12951.256834170003,147.69541562999802,53453.63878104 2024-04-17,15:45:10.000,108,11090620,13925,0,1713368709,12951.270306789993,147.59672780999972,53453.77852344 2024-04-17,15:45:11.000,108,11090569,14005,0,1713368710,12951.216416310002,147.49099086000206,53453.841407520005 2024-04-17,15:45:12.000,108,11090752,13565,0,1713368711,12951.290515719993,147.44164694999927,53453.78551056001 2024-04-17,15:45:13.000,108,11090809,14045,0,1713368712,12951.270306789993,147.29361521999817,53453.70166512 2024-04-17,15:45:14.000,108,11090840,14045,0,1713368713,12951.250097859993,147.30771348000417,53453.77852344 2024-04-17,15:45:15.000,108,11090738,14325,0,1713368714,12951.283779409998,147.13148522999836,53453.73660072001 2024-04-17,15:45:16.000,108,11090567,14245,0,1713368715,12951.196207380002,147.06804306000413,53453.65275528 2024-04-17,15:45:17.000,108,11090622,14165,0,1713368716,12951.256834170003,146.90591307000432,53453.73660072001 2024-04-17,15:45:18.000,108,11090634,14245,0,1713368717,12951.209679999993,147.03279741000006,53453.73660072001 2024-04-17,15:45:19.000,108,11090648,14045,0,1713368718,12951.162525829997,146.93410959000175,53453.722626480005 2024-04-17,15:45:20.000,108,11090630,14045,0,1713368719,12951.256834170003,146.78607786000066,53453.7296136 2024-04-17,15:45:21.000,108,11090774,14205,0,1713368720,12951.229888929993,146.65919351999764,53453.74358784001 2024-04-17,15:45:22.000,108,11090621,14285,0,1713368721,12951.202943689997,146.82132351000473,53453.66672952001 2024-04-17,15:45:23.000,108,11090785,13765,0,1713368722,12951.256834170003,146.60280048000277,53453.74358784001 2024-04-17,15:45:24.000,108,11090847,14085,0,1713368723,12951.277043100003,146.60280048000277,53453.82743328 2024-04-17,15:45:25.000,108,11090704,14325,0,1713368724,12951.128844279992,146.50411266000447,53453.71563936001 2024-04-17,15:45:26.000,108,11090562,14045,0,1713368725,12951.162525829997,146.45476875000168,53453.792497680006 2024-04-17,15:45:27.000,108,11090710,13965,0,1713368726,12951.209679999993,146.49001439999847,53453.81345904001 2024-04-17,15:45:28.000,108,11090590,13965,0,1713368727,12951.162525829997,146.45476875000168,53453.90429160001 2024-04-17,15:45:29.000,108,11090670,14285,0,1713368728,12951.182734759997,146.49001439999847,53453.722626480005 2024-04-17,15:45:30.000,108,11090540,13685,0,1713368729,12951.202943689997,146.42657223000424,53453.84839464 2024-04-17,15:45:31.000,108,11090720,13965,0,1713368730,12951.142316899997,146.49706352999783,53453.75756208 2024-04-17,15:45:32.000,108,11090596,13965,0,1713368731,12951.074953800002,146.53935831000126,53453.81345904001 2024-04-17,15:45:33.000,108,11090603,13925,0,1713368732,12951.088426419992,146.46181788000104,53453.87634312 2024-04-17,15:45:34.000,108,11090569,14045,0,1713368733,12951.101899039997,146.49001439999847,53453.91826584 2024-04-17,15:45:35.000,108,11090569,14045,0,1713368734,12951.021063319997,146.49001439999847,53453.80647192 2024-04-17,15:45:36.000,108,11090831,14205,0,1713368735,12951.081690109997,146.30673702000058,53453.81345904001 2024-04-17,15:45:37.000,108,11090608,14045,0,1713368736,12950.886337119991,146.4336213600036,53453.73660072001 2024-04-17,15:45:38.000,108,11090627,14125,0,1713368737,12951.007590699992,146.349031800004,53453.87634312 2024-04-17,15:45:39.000,108,11090595,13845,0,1713368738,12950.994118080001,146.3842774500008,53453.86236888001 2024-04-17,15:45:40.000,108,11090605,14165,0,1713368739,12950.879600809996,146.33493353999802,53453.92525296 2024-04-17,15:45:41.000,108,11090639,13885,0,1713368740,12950.872864500001,146.27854050000315,53453.81345904001 2024-04-17,15:45:42.000,108,11090674,14245,0,1713368741,12950.967172839992,146.10231225000462,53453.80647192 2024-04-17,15:45:43.000,108,11090742,14045,0,1713368742,12950.960436529997,146.27854050000315,53453.77852344 2024-04-17,15:45:44.000,108,11090683,14445,0,1713368743,12950.987381769992,145.96837878000224,53453.88333024001 2024-04-17,15:45:45.000,108,11090694,14565,0,1713368744,12951.041272249997,146.2714913700038,53453.88333024001 2024-04-17,15:45:46.000,108,11090658,14325,0,1713368745,12951.034535940002,146.14460703000077,53453.59685832001 2024-04-17,15:45:47.000,108,11090586,14205,0,1713368746,12951.095162730002,146.01772268999775,53453.91127872001 2024-04-17,15:45:48.000,108,11090711,14445,0,1713368747,12951.135580590002,146.04591921000247,53453.76454920001 2024-04-17,15:45:49.000,108,11090786,14445,0,1713368748,12951.000854389997,145.96132965000288,53453.75756208 2024-04-17,15:45:50.000,108,11090692,14365,0,1713368749,12951.054744870002,145.9754279100016,53453.74358784001 2024-04-17,15:45:51.000,108,11090729,14365,0,1713368750,12951.081690109997,145.83444530999986,53453.68769088 2024-04-17,15:45:52.000,108,11090674,14565,0,1713368751,12951.128844279992,145.82034705000115,53453.82044616 2024-04-17,15:45:53.000,108,11090577,14325,0,1713368752,12951.074953800002,145.72165923000284,53453.78551056001 2024-04-17,15:45:54.000,108,11090636,14045,0,1713368753,12950.953700220001,145.68641357999877,53453.80647192 2024-04-17,15:45:55.000,108,11090606,14245,0,1713368754,12950.933491290001,145.77805226999772,53453.869356 2024-04-17,15:45:56.000,108,11090784,14285,0,1713368755,12950.839182949996,145.55952924000303,53453.96717568 2024-04-17,15:45:57.000,108,11090708,14365,0,1713368756,12950.872864500001,145.59477488999983,53453.89730448 2024-04-17,15:45:58.000,108,11090562,14165,0,1713368757,12950.920018669996,145.49608707000152,53454.00211128001 2024-04-17,15:45:59.000,108,11090618,14285,0,1713368758,12950.79202878,145.39035012000386,53453.91826584 2024-04-17,15:46:00.000,108,11090752,14365,0,1713368759,12950.778556159996,145.39035012000386,53453.91826584 2024-04-17,15:46:01.000,108,11090845,14445,0,1713368760,12950.81223771,145.29166229999828,53453.85538176 2024-04-17,15:46:02.000,108,11090710,14205,0,1713368761,12950.839182949996,145.22822013000405,53453.85538176 2024-04-17,15:46:03.000,108,11090566,14045,0,1713368762,12950.717929369996,145.31280969000363,53453.89730448 2024-04-17,15:46:04.000,108,11090563,14085,0,1713368763,12950.68424781999,145.16477796000254,53453.87634312 2024-04-17,15:46:05.000,108,11090714,14205,0,1713368764,12950.717929369996,145.16477796000254,53453.82743328 2024-04-17,15:46:06.000,108,11090763,14165,0,1713368765,12950.71119306,145.0731392700036,53453.91127872001 2024-04-17,15:46:07.000,108,11090588,14085,0,1713368766,12950.69098413,144.861665370001,53453.86236888001 2024-04-17,15:46:08.000,108,11090849,14165,0,1713368767,12950.677511509995,144.8969110199978,53453.869356 2024-04-17,15:46:09.000,108,11090653,14085,0,1713368768,12950.61014841,144.72773189999862,53453.83442040001 2024-04-17,15:46:10.000,108,11090795,14205,0,1713368769,12950.56299423999,144.7770758100014,53453.77852344 2024-04-17,15:46:11.000,108,11090823,14085,0,1713368770,12950.50236744999,144.64314233999903,53453.89730448 2024-04-17,15:46:12.000,108,11090836,14365,0,1713368771,12950.54278530999,144.5515036500001,53453.80647192 2024-04-17,15:46:13.000,108,11090702,14525,0,1713368772,12950.54278530999,144.60084756000288,53453.81345904001 2024-04-17,15:46:14.000,108,11090542,14245,0,1713368773,12950.61014841,144.4316684400037,53453.90429160001 2024-04-17,15:46:15.000,108,11090678,14245,0,1713368774,12950.697720439995,144.5515036500001,53453.86236888001 2024-04-17,15:46:16.000,108,11090575,14205,0,1713368775,12950.65056627,144.50215974000457,53453.75057496 2024-04-17,15:46:17.000,108,11090674,13965,0,1713368776,12950.77181985,144.33298061999812,53453.69467800001 2024-04-17,15:46:18.000,108,11090629,14485,0,1713368777,12950.717929369996,144.3047841000007,53453.84839464 2024-04-17,15:46:19.000,108,11090624,14245,0,1713368778,12950.677511509995,144.33298061999812,53453.87634312 2024-04-17,15:46:20.000,108,11090540,14405,0,1713368779,12950.758347229996,144.3047841000007,53453.869356 2024-04-17,15:46:21.000,108,11090541,14285,0,1713368780,12950.845919259991,144.37527540000156,53453.841407520005 2024-04-17,15:46:22.000,108,11090839,13965,0,1713368781,12950.899809739996,144.4316684400037,53453.85538176 2024-04-17,15:46:23.000,108,11090721,14525,0,1713368782,12950.933491290001,144.32593148999877,53453.66672952001 2024-04-17,15:46:24.000,108,11090447,14205,0,1713368783,12950.933491290001,144.36117714000284,53453.73660072001 2024-04-17,15:46:25.000,108,11090556,14005,0,1713368784,12950.980645459997,144.44576670000242,53453.771536320004 2024-04-17,15:46:26.000,108,11090787,14085,0,1713368785,12951.027799629992,144.49511060999794,53453.89730448 2024-04-17,15:46:27.000,108,11090656,14165,0,1713368786,12951.048008559992,144.5797001700048,53453.84839464 2024-04-17,15:46:28.000,108,11090835,14205,0,1713368787,12951.014327010002,144.69248625000182,53453.86236888001 2024-04-17,15:46:29.000,108,11090699,14045,0,1713368788,12950.960436529997,144.67133886000374,53453.80647192 2024-04-17,15:46:30.000,108,11090692,14165,0,1713368789,12951.021063319997,144.7418301600046,53454.044034 2024-04-17,15:46:31.000,108,11090511,14245,0,1713368790,12951.095162730002,144.94625493000058,53453.89730448 2024-04-17,15:46:32.000,108,11090790,13965,0,1713368791,12950.940227599996,144.93920580000122,53453.841407520005 2024-04-17,15:46:33.000,108,11090527,14205,0,1713368792,12950.940227599996,145.04494274999888,53453.9741628 2024-04-17,15:46:34.000,108,11090715,14125,0,1713368793,12950.913282360001,145.10133579000103,53453.96717568 2024-04-17,15:46:35.000,108,11090567,14245,0,1713368794,12950.913282360001,145.15067970000382,53454.009098400005 2024-04-17,15:46:36.000,108,11090694,13965,0,1713368795,12950.886337119991,145.31280969000363,53454.009098400005 2024-04-17,15:46:37.000,108,11090879,13965,0,1713368796,12950.899809739996,145.17887622000126,53454.02307264 2024-04-17,15:46:38.000,108,11090455,14365,0,1713368797,12950.920018669996,145.39739925000322,53453.93224008001 2024-04-17,15:46:39.000,108,11090668,13885,0,1713368798,12950.852655570001,145.4537922899981,53453.94621432 2024-04-17,15:46:40.000,108,11090462,14245,0,1713368799,12950.798765089996,145.40444838000258,53453.88333024001 2024-04-17,15:46:41.000,108,11090594,14125,0,1713368800,12950.906546049991,145.4326449,53454.07198248001 2024-04-17,15:46:42.000,108,11090575,14245,0,1713368801,12951.108635349992,145.36215359999915,53454.07896960001 2024-04-17,15:46:43.000,108,11090395,14165,0,1713368802,12951.007590699992,145.46789055000409,53453.93224008001 2024-04-17,15:46:44.000,108,11090612,14045,0,1713368803,12951.122107969997,145.42559577000065,53454.02307264 2024-04-17,15:46:45.000,108,11090596,14205,0,1713368804,12951.202943689997,145.49608707000152,53453.98813704 2024-04-17,15:46:46.000,108,11090583,14245,0,1713368805,12951.142316899997,145.5665783700024,53453.91826584 2024-04-17,15:46:47.000,108,11090613,14525,0,1713368806,12951.277043100003,145.5454309800043,53454.07198248001 2024-04-17,15:46:48.000,108,11090489,14085,0,1713368807,12951.270306789993,145.4326449,53454.21871200001 2024-04-17,15:46:49.000,108,11090910,14125,0,1713368808,12951.277043100003,145.6300205400039,53454.058008240005 2024-04-17,15:46:50.000,108,11090668,14165,0,1713368809,12951.344406199998,145.42559577000065,53454.127879440006 2024-04-17,15:46:51.000,108,11090779,14285,0,1713368810,12951.405032989998,145.39035012000386,53454.26762184001 2024-04-17,15:46:52.000,108,11090630,14045,0,1713368811,12951.357878819988,145.3339570800017,53454.058008240005 2024-04-17,15:46:53.000,108,11090859,14125,0,1713368812,12951.364615129998,145.30576056000427,53454.274608960004 2024-04-17,15:46:54.000,108,11090572,14085,0,1713368813,12951.344406199998,145.3692027299985,53454.1837764 2024-04-17,15:46:55.000,108,11090451,14165,0,1713368814,12951.209679999993,145.30576056000427,53454.058008240005 2024-04-17,15:46:56.000,108,11090670,14485,0,1713368815,12951.216416310002,145.43969402999937,53454.14884080001 2024-04-17,15:46:57.000,108,11090668,14285,0,1713368816,12951.101899039997,145.44674315999873,53454.21172488 2024-04-17,15:46:58.000,108,11090639,14205,0,1713368817,12950.893073430001,145.3833009900045,53454.044034 2024-04-17,15:46:59.000,108,11090602,14325,0,1713368818,12950.717929369996,145.37625185999786,53454.30255744 2024-04-17,15:47:00.000,108,11090545,14405,0,1713368819,12950.6707752,145.32690795000235,53454.21871200001 2024-04-17,15:47:01.000,108,11090619,14405,0,1713368820,12950.435004349994,145.27756403999956,53454.15582792 2024-04-17,15:47:02.000,108,11090488,14245,0,1713368821,12950.34069600999,145.14363057000446,53454.127879440006 2024-04-17,15:47:03.000,108,11090664,14325,0,1713368822,12950.327223389999,145.22822013000405,53454.19076352 2024-04-17,15:47:04.000,108,11090720,14485,0,1713368823,12950.192497189993,145.29871143000491,53454.33749304001 2024-04-17,15:47:05.000,108,11090690,14125,0,1713368824,12950.098188849988,145.29871143000491,53454.009098400005 2024-04-17,15:47:06.000,108,11090647,14365,0,1713368825,12950.051034679993,145.22822013000405,53454.07198248001 2024-04-17,15:47:07.000,108,11090874,14165,0,1713368826,12949.929781099992,145.319858820003,53453.99512416 2024-04-17,15:47:08.000,108,11090776,14445,0,1713368827,12949.855681690002,145.24936752000212,53454.09993096001 2024-04-17,15:47:09.000,108,11090763,14525,0,1713368828,12949.923044789997,145.32690795000235,53454.14185368 2024-04-17,15:47:10.000,108,11090534,14285,0,1713368829,12949.875890620002,145.27756403999956,53454.02307264 2024-04-17,15:47:11.000,108,11090824,14325,0,1713368830,12949.936517410002,145.2705149100002,53453.89730448 2024-04-17,15:47:12.000,108,11090312,14285,0,1713368831,12949.842209069997,145.37625185999786,53453.9741628 2024-04-17,15:47:13.000,108,11090710,14245,0,1713368832,12949.956726340002,145.29166229999828,53454.127879440006 2024-04-17,15:47:14.000,108,11090562,14445,0,1713368833,12950.003880509998,145.3339570800017,53453.95320144001 2024-04-17,15:47:15.000,108,11090525,14165,0,1713368834,12950.024089439998,145.48903794000216,53454.044034 2024-04-17,15:47:16.000,108,11090533,13805,0,1713368835,12950.077979919988,145.4185466400013,53453.94621432 2024-04-17,15:47:17.000,108,11090399,14165,0,1713368836,12950.051034679993,145.3833009900045,53453.99512416 2024-04-17,15:47:18.000,108,11090528,14125,0,1713368837,12949.936517410002,145.34100621000107,53453.87634312 2024-04-17,15:47:19.000,108,11090717,14285,0,1713368838,12949.990407889993,145.3551044699998,53454.06499536 2024-04-17,15:47:20.000,108,11090686,13925,0,1713368839,12950.098188849988,145.46084142000473,53453.91826584 2024-04-17,15:47:21.000,108,11090853,14405,0,1713368840,12950.037562060003,145.34805534000043,53453.96717568 2024-04-17,15:47:22.000,108,11090583,14325,0,1713368841,12950.179024569989,145.34100621000107,53453.99512416 2024-04-17,15:47:23.000,108,11090496,14245,0,1713368842,12950.064507299998,145.13658143999783,53454.02307264 2024-04-17,15:47:24.000,108,11090433,14125,0,1713368843,12949.997144200002,145.0872375300023,53453.96717568 2024-04-17,15:47:25.000,108,11090484,14125,0,1713368844,12950.003880509998,145.04494274999888,53454.03005976001 2024-04-17,15:47:26.000,108,11090761,14165,0,1713368845,12950.024089439998,145.01674623000144,53454.00211128001 2024-04-17,15:47:27.000,108,11090757,14405,0,1713368846,12949.997144200002,145.1718270900019,53453.98813704 2024-04-17,15:47:28.000,108,11090425,14205,0,1713368847,12949.842209069997,144.974451449998,53454.03704688 2024-04-17,15:47:29.000,108,11090678,14045,0,1713368848,12949.862417999997,145.00264797000273,53453.98114992001 2024-04-17,15:47:30.000,108,11090778,14245,0,1713368849,12949.828736449992,144.9603531899993,53453.98813704 2024-04-17,15:47:31.000,108,11090461,14445,0,1713368850,12949.768109659992,144.8123214599982,53453.98813704 2024-04-17,15:47:32.000,108,11090755,14565,0,1713368851,12949.700746559996,144.7418301600046,53453.95320144001 2024-04-17,15:47:33.000,108,11090591,14005,0,1713368852,12949.61317453,144.7629775500027,53453.94621432 2024-04-17,15:47:34.000,108,11090760,14365,0,1713368853,12949.586229289991,144.5515036500001,53454.13486656 2024-04-17,15:47:35.000,108,11090642,14205,0,1713368854,12949.478448329995,144.6149458200016,53454.1139052 2024-04-17,15:47:36.000,108,11090824,14245,0,1713368855,12949.44476677999,144.52330713000265,53454.07198248001 2024-04-17,15:47:37.000,108,11090633,14205,0,1713368856,12949.3908763,144.34707888000412,53454.19775064001 2024-04-17,15:47:38.000,108,11090669,14085,0,1713368857,12949.377403679995,144.19199802000367,53454.21871200001 2024-04-17,15:47:39.000,108,11090389,14045,0,1713368858,12949.32351319999,144.32593148999877,53453.92525296 2024-04-17,15:47:40.000,108,11090690,13845,0,1713368859,12949.28983165,144.24134192999918,53454.058008240005 2024-04-17,15:47:41.000,108,11090568,14165,0,1713368860,12949.235941169994,144.31183323000005,53453.939227200004 2024-04-17,15:47:42.000,108,11090650,14125,0,1713368861,12949.175314379994,144.3047841000007,53454.058008240005 2024-04-17,15:47:43.000,108,11090525,14165,0,1713368862,12949.033851869994,144.0933101999981,53454.09294384 2024-04-17,15:47:44.000,108,11090830,14365,0,1713368863,12948.939543529988,144.3682262700022,53454.009098400005 2024-04-17,15:47:45.000,108,11090546,14245,0,1713368864,12948.858707809988,144.19904715000303,53453.99512416 2024-04-17,15:47:46.000,108,11090928,14365,0,1713368865,12948.926070909998,144.3047841000007,53454.14185368 2024-04-17,15:47:47.000,108,11090731,14285,0,1713368866,12948.777872090002,144.17789975999767,53454.21172488 2024-04-17,15:47:48.000,108,11090807,14285,0,1713368867,12948.683563749997,144.19904715000303,53454.08595672 2024-04-17,15:47:49.000,108,11090549,14085,0,1713368868,12948.649882199992,144.04396629000257,53453.95320144001 2024-04-17,15:47:50.000,108,11090862,14085,0,1713368869,12948.535364930001,144.14265411000088,53454.07198248001 2024-04-17,15:47:51.000,108,11090616,14445,0,1713368870,12948.562310169997,144.05101542000193,53454.14185368 2024-04-17,15:47:52.000,108,11090668,14245,0,1713368871,12948.461265519996,144.06511368000065,53454.106918080004 2024-04-17,15:47:53.000,108,11090674,14085,0,1713368872,12948.39390242,144.00167150999914,53454.06499536 2024-04-17,15:47:54.000,108,11090761,14205,0,1713368873,12948.474738140001,144.0087206399985,53454.127879440006 2024-04-17,15:47:55.000,108,11090660,14165,0,1713368874,12948.29285777,143.8113450000019,53454.1837764 2024-04-17,15:47:56.000,108,11090782,14605,0,1713368875,12948.32653931999,143.92413107999892,53454.08595672 2024-04-17,15:47:57.000,108,11090625,14205,0,1713368876,12948.29285777,143.73380457000167,53454.009098400005 2024-04-17,15:47:58.000,108,11090404,13885,0,1713368877,12948.30633038999,143.68446065999888,53453.92525296 2024-04-17,15:47:59.000,108,11090609,14245,0,1713368878,12948.3130667,143.63511675000336,53453.99512416 2024-04-17,15:48:00.000,108,11090851,14165,0,1713368879,12948.542101239997,143.55757632000314,53453.92525296 2024-04-17,15:48:01.000,108,11090837,14285,0,1713368880,12948.548837549992,143.40954459000204,53453.939227200004 2024-04-17,15:48:02.000,108,11090838,14045,0,1713368881,12948.427583969991,143.40954459000204,53453.94621432 2024-04-17,15:48:03.000,108,11090685,13925,0,1713368882,12948.575782790002,143.32495503000246,53454.06499536 2024-04-17,15:48:04.000,108,11090746,14165,0,1713368883,12948.548837549992,143.37429893999797,53453.9741628 2024-04-17,15:48:05.000,108,11090738,14245,0,1713368884,12948.649882199992,143.24741460000223,53454.1837764 2024-04-17,15:48:06.000,108,11090726,13845,0,1713368885,12948.750926849993,143.17692330000136,53454.16281504 2024-04-17,15:48:07.000,108,11090558,14405,0,1713368886,12948.730717919992,143.14167765000457,53454.03005976001 2024-04-17,15:48:08.000,108,11090474,13965,0,1713368887,12948.858707809988,143.21216894999816,53454.05102112001 2024-04-17,15:48:09.000,108,11090635,14165,0,1713368888,12948.730717919992,143.0077441800022,53454.03704688 2024-04-17,15:48:10.000,108,11090635,14205,0,1713368889,12948.784608399998,142.83151593000366,53453.90429160001 2024-04-17,15:48:11.000,108,11090433,14325,0,1713368890,12948.663354819997,142.87381070999982,53453.93224008001 2024-04-17,15:48:12.000,108,11090796,14005,0,1713368891,12948.562310169997,142.71872984999936,53454.00211128001 2024-04-17,15:48:13.000,108,11090603,14165,0,1713368892,12948.521892309996,142.5636489899989,53454.02307264 2024-04-17,15:48:14.000,108,11090489,14085,0,1713368893,12948.515156000001,142.38742074000038,53454.16281504 2024-04-17,15:48:15.000,108,11090525,14205,0,1713368894,12948.366957179991,142.38037161000102,53454.08595672 2024-04-17,15:48:16.000,108,11090671,13645,0,1713368895,12948.29285777,142.16184857999906,53453.95320144001 2024-04-17,15:48:17.000,108,11090675,14125,0,1713368896,12948.19181312,142.1195538000029,53454.03704688 2024-04-17,15:48:18.000,108,11090886,14245,0,1713368897,12948.14465894999,142.16889770999842,53453.9741628 2024-04-17,15:48:19.000,108,11090629,13885,0,1713368898,12948.10424108999,142.0208659800046,53453.96717568 2024-04-17,15:48:20.000,108,11090778,14085,0,1713368899,12947.935833339994,141.87988338000287,53453.98114992001 2024-04-17,15:48:21.000,108,11090633,14165,0,1713368900,12947.848261309999,141.88693251000223,53453.83442040001 2024-04-17,15:48:22.000,108,11090700,14125,0,1713368901,12947.740480349989,141.77414642999793,53454.02307264 2024-04-17,15:48:23.000,108,11090895,13925,0,1713368902,12947.666380939998,141.7600481699992,53453.792497680006 2024-04-17,15:48:24.000,108,11090644,14565,0,1713368903,12947.686589869998,141.8446377299988,53453.87634312 2024-04-17,15:48:25.000,108,11090700,14165,0,1713368904,12947.551863669993,141.59086905000004,53453.91826584 2024-04-17,15:48:26.000,108,11090924,13965,0,1713368905,12947.538391050002,141.60496730999876,53453.91127872001 2024-04-17,15:48:27.000,108,11090479,14445,0,1713368906,12947.497973190002,141.61906557000475,53453.87634312 2024-04-17,15:48:28.000,108,11090696,14005,0,1713368907,12947.343038059997,141.4992303600011,53454.03005976001 2024-04-17,15:48:29.000,108,11090915,13965,0,1713368908,12947.329565439992,141.2877564599985,53453.771536320004 2024-04-17,15:48:30.000,108,11090605,14205,0,1713368909,12947.15442138,141.4498864499983,53453.73660072001 2024-04-17,15:48:31.000,108,11090749,14445,0,1713368910,12946.898441599995,141.42168993000087,53453.86236888001 2024-04-17,15:48:32.000,108,11090703,13925,0,1713368911,12946.878232669995,141.45693557999766,53453.82743328 2024-04-17,15:48:33.000,108,11090614,14245,0,1713368912,12946.78392432999,141.34414950000064,53453.83442040001 2024-04-17,15:48:34.000,108,11090707,13885,0,1713368913,12946.696352299994,141.30890385000384,53453.71563936001 2024-04-17,15:48:35.000,108,11090566,14005,0,1713368914,12946.534680859993,141.1679212500021,53453.722626480005 2024-04-17,15:48:36.000,108,11090686,14045,0,1713368915,12946.460581449988,140.98464387000422,53453.63878104 2024-04-17,15:48:37.000,108,11090711,14205,0,1713368916,12946.379745730002,141.17497038000147,53453.70865224 2024-04-17,15:48:38.000,108,11090817,14245,0,1713368917,12946.238283220002,141.03398777999973,53453.771536320004 2024-04-17,15:48:39.000,108,11090600,14205,0,1713368918,12946.056402850001,141.06218430000445,53453.68070376 2024-04-17,15:48:40.000,108,11090616,14125,0,1713368919,12946.015984990001,141.01284039000166,53453.56890984001 2024-04-17,15:48:41.000,108,11090441,14205,0,1713368920,12945.968830819991,140.99169300000358,53453.5898712 2024-04-17,15:48:42.000,108,11090675,14045,0,1713368921,12945.82736830999,140.85071040000184,53453.49205152 2024-04-17,15:48:43.000,108,11090565,14205,0,1713368922,12945.91494034,140.73792432000482,53453.58288408 2024-04-17,15:48:44.000,108,11090532,14005,0,1713368923,12945.74653258999,140.8225138800044,53453.47109016 2024-04-17,15:48:45.000,108,11090663,14285,0,1713368924,12945.62527900999,140.58989259000373,53453.49903864001 2024-04-17,15:48:46.000,108,11090615,14245,0,1713368925,12945.65222425,140.4630082500007,53453.29641216 2024-04-17,15:48:47.000,108,11090839,14565,0,1713368926,12945.65222425,140.31497651999962,53453.40121896001 2024-04-17,15:48:48.000,108,11090504,14445,0,1713368927,12945.57138853,140.28678000000218,53453.44314168 2024-04-17,15:48:49.000,108,11090640,14405,0,1713368928,12945.598333769994,140.28678000000218,53453.40121896001 2024-04-17,15:48:50.000,108,11090596,14405,0,1713368929,12945.46360756999,140.2515343499981,53453.44314168 2024-04-17,15:48:51.000,108,11090731,14525,0,1713368930,12945.638751629995,140.02596219000407,53453.17763112 2024-04-17,15:48:52.000,108,11090646,13925,0,1713368931,12945.349090299998,140.2374360899994,53453.24750232 2024-04-17,15:48:53.000,108,11090835,14165,0,1713368932,12945.369299229998,140.11055175000365,53453.23352808001 2024-04-17,15:48:54.000,108,11090836,14125,0,1713368933,12945.376035539994,139.8708813300036,53453.40820608001 2024-04-17,15:48:55.000,108,11090504,14605,0,1713368934,12945.328881369998,140.15989565999917,53453.100772800004 2024-04-17,15:48:56.000,108,11090664,14365,0,1713368935,12945.436662329994,139.96252002000256,53453.17763112 2024-04-17,15:48:57.000,108,11090463,14045,0,1713368936,12945.46360756999,140.03301132000342,53453.09378568001 2024-04-17,15:48:58.000,108,11090613,14405,0,1713368937,12945.274990889993,140.0048147999987,53453.08679856 2024-04-17,15:48:59.000,108,11090550,14405,0,1713368938,12945.268254579998,139.73694786000124,53452.91910768 2024-04-17,15:49:00.000,108,11090751,14045,0,1713368939,12945.328881369998,139.82153742000082,53453.03788872 2024-04-17,15:49:01.000,108,11090409,14005,0,1713368940,12945.173946239993,139.68760394999845,53452.92609480001 2024-04-17,15:49:02.000,108,11090733,14525,0,1713368941,12945.052692659992,139.51842482999928,53452.8911592 2024-04-17,15:49:03.000,108,11090651,14245,0,1713368942,12945.039220040002,139.4338352699997,53452.85622360001 2024-04-17,15:49:04.000,108,11090775,14205,0,1713368943,12944.891021219992,139.4972774400012,53453.10775992 2024-04-17,15:49:05.000,108,11090829,14405,0,1713368944,12944.783240259996,139.35629483999946,53452.954043280006 2024-04-17,15:49:06.000,108,11090523,14125,0,1713368945,12944.803449189996,139.56776874000207,53452.87019784 2024-04-17,15:49:07.000,108,11090748,14245,0,1713368946,12944.71587716,139.22236137000436,53452.86321072 2024-04-17,15:49:08.000,108,11090488,14125,0,1713368947,12944.52726047999,139.27875440999924,53452.80032664 2024-04-17,15:49:09.000,108,11090441,14085,0,1713368948,12944.581150959995,139.32104919000267,53452.85622360001 2024-04-17,15:49:10.000,108,11090851,14525,0,1713368949,12944.49357893,139.18006659000093,53452.74442968 2024-04-17,15:49:11.000,108,11090515,14205,0,1713368950,12944.32517117999,139.19416484999965,53452.765391040004 2024-04-17,15:49:12.000,108,11090397,14325,0,1713368951,12944.30496224999,139.2999018000046,53452.618661520006 2024-04-17,15:49:13.000,108,11090471,14485,0,1713368952,12944.257808079994,139.14482094000414,53452.8911592 2024-04-17,15:49:14.000,108,11090626,14165,0,1713368953,12944.116345569993,139.13072267999814,53452.59071304001 2024-04-17,15:49:15.000,108,11090875,14285,0,1713368954,12944.096136639993,139.04613311999856,53452.716481200005 2024-04-17,15:49:16.000,108,11090606,14405,0,1713368955,12943.941201510002,138.8558066100013,53452.7514168 2024-04-17,15:49:17.000,108,11090663,14045,0,1713368956,12943.840156860002,138.8205609600045,53452.62564864 2024-04-17,15:49:18.000,108,11090762,14245,0,1713368957,12943.651540179992,138.8558066100013,53452.53481608 2024-04-17,15:49:19.000,108,11090644,14085,0,1713368958,12943.712166969992,138.76416792000236,53452.49289336001 2024-04-17,15:49:20.000,108,11090603,14245,0,1713368959,12943.644803869996,138.86285574000067,53452.430009280004 2024-04-17,15:49:21.000,108,11090869,14045,0,1713368960,12943.611122319991,138.78531531000044,53452.5068676 2024-04-17,15:49:22.000,108,11090752,14485,0,1713368961,12943.37535147,138.76416792000236,53452.33917672 2024-04-17,15:49:23.000,108,11090792,14245,0,1713368962,12943.34840622999,138.67252923000342,53452.42302216001 2024-04-17,15:49:24.000,108,11090584,13965,0,1713368963,12943.422505639996,138.52449750000233,53452.45795776 2024-04-17,15:49:25.000,108,11090416,13885,0,1713368964,12943.38882408999,138.77121705000172,53452.213408560005 2024-04-17,15:49:26.000,108,11090691,14325,0,1713368965,12943.260834199995,138.7430205300043,53452.19943432 2024-04-17,15:49:27.000,108,11090480,14405,0,1713368966,12943.26757050999,138.6090870600019,53452.15052448 2024-04-17,15:49:28.000,108,11090707,14325,0,1713368967,12943.10589906999,138.45400620000146,53452.17148584 2024-04-17,15:49:29.000,108,11090585,14365,0,1713368968,12943.18673478999,138.36941664000187,53452.14353736 2024-04-17,15:49:30.000,108,11090696,14525,0,1713368969,12942.924018699989,138.31302359999972,53452.17148584 2024-04-17,15:49:31.000,108,11090911,14045,0,1713368970,12942.924018699989,138.3341709899978,53452.115588880006 2024-04-17,15:49:32.000,108,11090682,14085,0,1713368971,12942.816237739993,138.36941664000187,53452.08065328 2024-04-17,15:49:33.000,108,11090837,14325,0,1713368972,12942.782556190003,138.22843404000014,53452.12956312 2024-04-17,15:49:34.000,108,11090556,14245,0,1713368973,12942.668038919997,138.27072882000357,53451.96187224 2024-04-17,15:49:35.000,108,11090767,14085,0,1713368974,12942.627621059997,138.15794273999927,53451.9828336 2024-04-17,15:49:36.000,108,11090606,14525,0,1713368975,12942.600675820002,138.298925340001,53451.85007832001 2024-04-17,15:49:37.000,108,11090797,14285,0,1713368976,12942.472685929992,138.40466228999867,53451.88501392 2024-04-17,15:49:38.000,108,11090586,14405,0,1713368977,12942.432268069992,138.31302359999972,53451.878026800005 2024-04-17,15:49:39.000,108,11090559,14325,0,1713368978,12942.378377590001,138.41171141999803,53451.6684132 2024-04-17,15:49:40.000,108,11090479,14285,0,1713368979,12942.3177508,138.40466228999867,53451.80116848001 2024-04-17,15:49:41.000,108,11090702,14365,0,1713368980,12942.27733294,138.39056402999995,53451.58456776001 2024-04-17,15:49:42.000,108,11090606,13805,0,1713368981,12942.25712401,138.22138491000078,53451.56360640001 2024-04-17,15:49:43.000,108,11090502,14245,0,1713368982,12942.27733294,138.46105533000082,53451.62649048 2024-04-17,15:49:44.000,108,11090582,14205,0,1713368983,12942.33795973,138.55269401999976,53451.62649048 2024-04-17,15:49:45.000,108,11090835,14525,0,1713368984,12942.23017876999,138.55974314999912,53451.51469656001 2024-04-17,15:49:46.000,108,11090678,14045,0,1713368985,12942.284069249996,138.3835149000006,53451.54963216 2024-04-17,15:49:47.000,108,11090455,14165,0,1713368986,12942.284069249996,138.30597447000036,53451.48674808001 2024-04-17,15:49:48.000,108,11090388,14245,0,1713368987,12942.19649722,138.24958142999822,53451.38892840001 2024-04-17,15:49:49.000,108,11090401,14325,0,1713368988,12942.29754187,138.3835149000006,53451.46578672001 2024-04-17,15:49:50.000,108,11090705,14165,0,1713368989,12942.25712401,138.3835149000006,53451.57059352 2024-04-17,15:49:51.000,108,11090674,14245,0,1713368990,12942.23691508,138.3976131599993,53451.52168368 2024-04-17,15:49:52.000,108,11090724,14405,0,1713368991,12942.15607936,138.30597447000036,53451.57758064 2024-04-17,15:49:53.000,108,11090654,14485,0,1713368992,12942.25712401,138.3835149000006,53451.46578672001 2024-04-17,15:49:54.000,108,11090660,13965,0,1713368993,12942.21670615,138.172040999998,53451.46578672001 2024-04-17,15:49:55.000,108,11090793,14325,0,1713368994,12942.122397809995,138.18613926000398,53451.43085112 2024-04-17,15:49:56.000,108,11090605,14405,0,1713368995,12942.05503471,138.2354831699995,53451.36097992 2024-04-17,15:49:57.000,108,11090622,14405,0,1713368996,12942.01461685,138.09450056999776,53451.47277384 2024-04-17,15:49:58.000,108,11090530,14445,0,1713368997,12942.07524364,138.08040230999904,53451.2841216 2024-04-17,15:49:59.000,108,11090540,13845,0,1713368998,12941.96746267999,138.1015497000044,53451.38892840001 2024-04-17,15:50:00.000,108,11090723,14165,0,1713368999,12941.88662695999,138.02400927000417,53451.50072232 2024-04-17,15:50:01.000,108,11090711,14485,0,1713369000,12941.84620909999,138.11564796000312,53451.29110872 2024-04-17,15:50:02.000,108,11090619,14045,0,1713369001,12941.610438249998,137.99581274999946,53451.45181248 2024-04-17,15:50:03.000,108,11090694,14125,0,1713369002,12941.543075150003,138.03105840000353,53451.34700568001 2024-04-17,15:50:04.000,108,11090708,14005,0,1713369003,12941.529602529998,137.93237057999795,53451.23521176 2024-04-17,15:50:05.000,108,11090623,14245,0,1713369004,12941.442030500002,137.96056710000266,53451.3539928 2024-04-17,15:50:06.000,108,11090390,14045,0,1713369005,12941.522866220002,138.06630405000033,53451.29809584001 2024-04-17,15:50:07.000,108,11090813,14285,0,1713369006,12941.367931089997,137.94646884000394,53451.26316024 2024-04-17,15:50:08.000,108,11090438,14365,0,1713369007,12941.280359060002,137.99581274999946,53451.38892840001 2024-04-17,15:50:09.000,108,11090601,14445,0,1713369008,12941.239941200001,138.00991100999818,53451.10245648001 2024-04-17,15:50:10.000,108,11090662,14245,0,1713369009,12941.05132451999,137.8054862400022,53451.277134480006 2024-04-17,15:50:11.000,108,11090660,14445,0,1713369010,12941.091742379991,137.77728972000477,53451.2142504 2024-04-17,15:50:12.000,108,11090732,13845,0,1713369011,12941.05806083,137.76319145999878,53451.20027616001 2024-04-17,15:50:13.000,108,11090605,14205,0,1713369012,12941.09847869,137.9394197100046,53451.22822464001 2024-04-17,15:50:14.000,108,11090688,14125,0,1713369013,12941.085006069996,137.89712493000116,53451.256173120004 2024-04-17,15:50:15.000,108,11090564,14245,0,1713369014,12940.86944414999,137.8266336300003,53451.17931480001 2024-04-17,15:50:16.000,108,11090713,14245,0,1713369015,12940.842498909995,137.9041740600005,53451.06053376001 2024-04-17,15:50:17.000,108,11090675,14125,0,1713369016,12940.842498909995,137.8266336300003,53451.22822464001 2024-04-17,15:50:18.000,108,11090751,14245,0,1713369017,12940.87618046,137.81253537000157,53451.088482240004 2024-04-17,15:50:19.000,108,11090446,14205,0,1713369018,12940.89638939,137.86187928000436,53451.30508296 2024-04-17,15:50:20.000,108,11090665,14125,0,1713369019,12940.73471795,137.9394197100046,53451.13739208 2024-04-17,15:50:21.000,108,11090567,14565,0,1713369020,12940.781872119995,138.0381075300029,53451.11643072 2024-04-17,15:50:22.000,108,11090303,14205,0,1713369021,12940.701036399994,137.94646884000394,53450.96271408001 2024-04-17,15:50:23.000,108,11090788,13885,0,1713369022,12940.599991749994,138.10859883000376,53451.01861104 2024-04-17,15:50:24.000,108,11090533,14205,0,1713369023,12940.593255439999,137.97466536000138,53451.08149512001 2024-04-17,15:50:25.000,108,11090444,14245,0,1713369024,12940.701036399994,138.11564796000312,53451.0046368 2024-04-17,15:50:26.000,108,11090599,14165,0,1713369025,12940.552837579999,138.27777795000293,53450.81598456001 2024-04-17,15:50:27.000,108,11090487,14245,0,1713369026,12940.66735484999,138.25663056000485,53450.86489440001 2024-04-17,15:50:28.000,108,11090744,14325,0,1713369027,12940.593255439999,138.22138491000078,53450.90681712 2024-04-17,15:50:29.000,108,11090652,14125,0,1713369028,12940.552837579999,138.41876055000466,53450.83694592 2024-04-17,15:50:30.000,108,11090737,13885,0,1713369029,12940.633673299999,138.41876055000466,53450.753100480004 2024-04-17,15:50:31.000,108,11090654,14045,0,1713369030,12940.472001859998,138.5103992400036,53450.753100480004 2024-04-17,15:50:32.000,108,11090455,14165,0,1713369031,12940.370957209998,138.58793967000383,53450.8299588 2024-04-17,15:50:33.000,108,11090665,14085,0,1713369032,12940.445056619988,138.6936766200015,53450.92777848 2024-04-17,15:50:34.000,108,11090594,14405,0,1713369033,12940.404638759988,138.70072575000086,53450.84393304001 2024-04-17,15:50:35.000,108,11090367,14285,0,1713369034,12940.290121489998,138.84875748000195,53450.7600876 2024-04-17,15:50:36.000,108,11090814,14045,0,1713369035,12940.465265549989,138.70072575000086,53450.990662560005 2024-04-17,15:50:37.000,108,11090668,14205,0,1713369036,12940.384429829988,138.77826618000108,53450.7600876 2024-04-17,15:50:38.000,108,11090343,14525,0,1713369037,12940.357484589993,138.96859268999833,53450.89983 2024-04-17,15:50:39.000,108,11090593,13965,0,1713369038,12940.512419719998,138.82761009000387,53450.725152000006 2024-04-17,15:50:40.000,108,11090648,14285,0,1713369039,12940.364220899988,138.8769539999994,53450.920791360004 2024-04-17,15:50:41.000,108,11090537,14485,0,1713369040,12940.525892339989,139.05318224999792,53450.62733232001 2024-04-17,15:50:42.000,108,11090767,14285,0,1713369041,12940.424847689988,138.9051505200041,53450.91380424001 2024-04-17,15:50:43.000,108,11090544,14045,0,1713369042,12940.451792929998,139.01793660000112,53450.90681712 2024-04-17,15:50:44.000,108,11090542,14245,0,1713369043,12940.492210789998,138.8417083500026,53450.80899744 2024-04-17,15:50:45.000,108,11090597,14365,0,1713369044,12940.579782819994,139.07432964000327,53450.81598456001 2024-04-17,15:50:46.000,108,11090935,14365,0,1713369045,12940.573046509999,138.88400312999875,53450.94873984 2024-04-17,15:50:47.000,108,11090546,14325,0,1713369046,12940.397902449993,138.9756418199977,53450.96271408001 2024-04-17,15:50:48.000,108,11090486,14205,0,1713369047,12940.552837579999,138.63728357999935,53451.02559816 2024-04-17,15:50:49.000,108,11090630,14325,0,1713369048,12940.552837579999,138.5949888000032,53451.02559816 2024-04-17,15:50:50.000,108,11090588,14205,0,1713369049,12940.721245329994,138.6443327099987,53451.06752088 2024-04-17,15:50:51.000,108,11090368,14205,0,1713369050,12940.633673299999,138.56679227999848,53451.06752088 2024-04-17,15:50:52.000,108,11090337,14165,0,1713369051,12940.633673299999,138.41171141999803,53450.97668832 2024-04-17,15:50:53.000,108,11090763,14125,0,1713369052,12940.640409609994,138.36941664000187,53450.94873984 2024-04-17,15:50:54.000,108,11090824,14125,0,1713369053,12940.741454259994,138.2636796900042,53450.95572696 2024-04-17,15:50:55.000,108,11090636,14245,0,1713369054,12940.674091159999,138.2002375200027,53451.109443600006 2024-04-17,15:50:56.000,108,11090678,14165,0,1713369055,12940.76839949999,138.0522057900016,53451.26316024 2024-04-17,15:50:57.000,108,11090826,14365,0,1713369056,12940.62693698999,138.09450056999776,53451.13739208 2024-04-17,15:50:58.000,108,11090808,14205,0,1713369057,12940.599991749994,137.93237057999795,53451.01162392001 2024-04-17,15:50:59.000,108,11090630,14165,0,1713369058,12940.579782819994,138.12269709000248,53451.24219888 2024-04-17,15:51:00.000,108,11090575,14645,0,1713369059,12940.653882229999,138.02400927000417,53451.24918600001 2024-04-17,15:51:01.000,108,11090838,14205,0,1713369060,12940.613464369999,137.9041740600005,53451.22123752001 2024-04-17,15:51:02.000,108,11090705,14325,0,1713369061,12940.71450902,137.93237057999795,53451.13040496001 2024-04-17,15:51:03.000,108,11090470,14485,0,1713369062,12940.741454259994,137.93237057999795,53451.374954160005 2024-04-17,15:51:04.000,108,11090801,14285,0,1713369063,12940.72798163999,138.07335317999969,53451.31207008 2024-04-17,15:51:05.000,108,11090615,14245,0,1713369064,12940.822289979995,138.12974622000183,53451.256173120004 2024-04-17,15:51:06.000,108,11090571,14405,0,1713369065,12940.741454259994,138.06630405000033,53451.34700568001 2024-04-17,15:51:07.000,108,11090573,13965,0,1713369066,12940.79534474,138.12269709000248,53451.18630192 2024-04-17,15:51:08.000,108,11090600,14205,0,1713369067,12940.74819056999,138.35531838000315,53451.19328904 2024-04-17,15:51:09.000,108,11090586,14365,0,1713369068,12940.77513581,138.2848270800023,53451.29809584001 2024-04-17,15:51:10.000,108,11090610,14045,0,1713369069,12940.79534474,138.41171141999803,53451.29809584001 2024-04-17,15:51:11.000,108,11090825,14245,0,1713369070,12940.842498909995,138.46810446000018,53451.256173120004 2024-04-17,15:51:12.000,108,11090784,14245,0,1713369071,12940.74819056999,138.39056402999995,53451.36097992 2024-04-17,15:51:13.000,108,11090440,14405,0,1713369072,12940.74819056999,138.6090870600019,53451.444825360006 2024-04-17,15:51:14.000,108,11090513,13925,0,1713369073,12940.76839949999,138.61613619000127,53451.46578672001 2024-04-17,15:51:15.000,108,11090726,14205,0,1713369074,12940.842498909995,138.66548010000406,53451.38194128 2024-04-17,15:51:16.000,108,11090710,14245,0,1713369075,12940.93007093999,138.70072575000086,53451.4587996 2024-04-17,15:51:17.000,108,11090651,14245,0,1713369076,12941.03111558999,138.68662749000214,53451.542645040005 2024-04-17,15:51:18.000,108,11090705,14125,0,1713369077,12941.064797139996,138.77121705000172,53451.493735200005 2024-04-17,15:51:19.000,108,11090596,14245,0,1713369078,12940.983961419995,138.9051505200041,53451.57758064 2024-04-17,15:51:20.000,108,11090725,14245,0,1713369079,12941.165841789996,138.9756418199977,53451.591554880004 2024-04-17,15:51:21.000,108,11090722,14485,0,1713369080,12941.212995959992,138.93334704000154,53451.6684132 2024-04-17,15:51:22.000,108,11090410,14485,0,1713369081,12941.293831679992,139.01088747000176,53451.68238744001 2024-04-17,15:51:23.000,108,11090463,14565,0,1713369082,12941.442030500002,138.8769539999994,53451.81514272 2024-04-17,15:51:24.000,108,11090783,13965,0,1713369083,12941.549811459998,139.02498573000048,53451.85706544 2024-04-17,15:51:25.000,108,11090744,14125,0,1713369084,12941.704746589989,138.92629791000218,53451.81514272 2024-04-17,15:51:26.000,108,11090495,14525,0,1713369085,12941.758637069994,138.93334704000154,53451.77322000001 2024-04-17,15:51:27.000,108,11090540,14245,0,1713369086,12941.99440792,138.92629791000218,53451.9828336 2024-04-17,15:51:28.000,108,11090782,14165,0,1713369087,12942.23017876999,138.9756418199977,53451.8081556 2024-04-17,15:51:29.000,108,11090669,14245,0,1713369088,12942.25712401,138.9544944299996,53451.89200104001 2024-04-17,15:51:30.000,108,11090615,14485,0,1713369089,12942.364904969996,138.91924878000282,53451.947898000006 2024-04-17,15:51:31.000,108,11090658,14445,0,1713369090,12942.465949619997,138.86990487000003,53452.164498720005 2024-04-17,15:51:32.000,108,11090698,14565,0,1713369091,12942.499631170002,138.91219965000346,53452.094627520004 2024-04-17,15:51:33.000,108,11090681,14165,0,1713369092,12942.701720470002,138.78531531000044,53452.0527048 2024-04-17,15:51:34.000,108,11090416,14365,0,1713369093,12942.668038919997,138.75006966000365,53452.03873056001 2024-04-17,15:51:35.000,108,11090674,14245,0,1713369094,12942.668038919997,138.81351182999788,53452.36013808 2024-04-17,15:51:36.000,108,11090643,14725,0,1713369095,12942.755610949993,138.55269401999976,53452.164498720005 2024-04-17,15:51:37.000,108,11090764,14285,0,1713369096,12942.769083569998,138.6936766200015,53452.332189600005 2024-04-17,15:51:38.000,108,11090779,14205,0,1713369097,12942.843182979988,138.757118790003,53452.36013808 2024-04-17,15:51:39.000,108,11090543,14445,0,1713369098,12942.883600839989,138.80646269999852,53452.35315096001 2024-04-17,15:51:40.000,108,11090642,14165,0,1713369099,12942.964436559989,138.53154663000169,53452.31122824 2024-04-17,15:51:41.000,108,11090463,14165,0,1713369100,12943.011590729999,138.5456448900004,53452.54180320001 2024-04-17,15:51:42.000,108,11090781,14245,0,1713369101,12943.038535969994,138.67252923000342,53452.499880480005 2024-04-17,15:51:43.000,108,11090787,14205,0,1713369102,12943.018327039994,138.70777488000022,53452.47891912 2024-04-17,15:51:44.000,108,11090668,14285,0,1713369103,12943.058744899994,138.62318532000063,53452.51385472 2024-04-17,15:51:45.000,108,11090657,13845,0,1713369104,12943.052008589999,138.60203793000255,53452.58372592 2024-04-17,15:51:46.000,108,11090528,14085,0,1713369105,12943.038535969994,138.68662749000214,53452.62564864 2024-04-17,15:51:47.000,108,11090547,14205,0,1713369106,12943.025063349989,138.72187313999893,53452.667571360005 2024-04-17,15:51:48.000,108,11090692,14605,0,1713369107,12943.018327039994,138.61613619000127,53452.63962288001 2024-04-17,15:51:49.000,108,11090717,14245,0,1713369108,12943.078953829994,138.77826618000108,53452.75840392001 2024-04-17,15:51:50.000,108,11090507,14125,0,1713369109,12943.072217519999,138.81351182999788,53452.85622360001 2024-04-17,15:51:51.000,108,11090808,14405,0,1713369110,12943.06548120999,138.8558066100013,53452.884172080005 2024-04-17,15:51:52.000,108,11090639,14085,0,1713369111,12943.15305324,138.9756418199977,53452.7514168 2024-04-17,15:51:53.000,108,11090667,14285,0,1713369112,12943.139580619994,138.96859268999833,53452.87019784 2024-04-17,15:51:54.000,108,11090607,13965,0,1713369113,12943.16652585999,139.01088747000176,53452.86321072 2024-04-17,15:51:55.000,108,11090570,14445,0,1713369114,12943.21368003,139.0672805100039,53452.765391040004 2024-04-17,15:51:56.000,108,11090363,14285,0,1713369115,12943.25409789,139.19416484999965,53453.05885008 2024-04-17,15:51:57.000,108,11090473,14085,0,1713369116,12943.25409789,139.23645963000308,53452.92609480001 2024-04-17,15:51:58.000,108,11090662,14085,0,1713369117,12943.32819729999,139.23645963000308,53452.96801752 2024-04-17,15:51:59.000,108,11090343,14045,0,1713369118,12943.361878849995,139.25760702000116,53453.02391448001 2024-04-17,15:52:00.000,108,11090637,14445,0,1713369119,12943.44945087999,139.4126878800016,53452.96801752 2024-04-17,15:52:01.000,108,11090670,14205,0,1713369120,12943.46965980999,139.4126878800016,53453.02391448001 2024-04-17,15:52:02.000,108,11090729,14285,0,1713369121,12943.617858630001,139.58891613000014,53453.100772800004 2024-04-17,15:52:03.000,108,11090622,14325,0,1713369122,12943.712166969992,139.44088439999905,53453.07981144 2024-04-17,15:52:04.000,108,11090597,14285,0,1713369123,12943.745848519997,139.61711265000486,53453.14269552001 2024-04-17,15:52:05.000,108,11090697,14365,0,1713369124,12943.793002689992,139.659407430001,53453.14968264 2024-04-17,15:52:06.000,108,11090642,14125,0,1713369125,12943.954674129993,139.56776874000207,53453.11474704001 2024-04-17,15:52:07.000,108,11090628,14365,0,1713369126,12943.853629479992,139.82153742000082,53453.1357084 2024-04-17,15:52:08.000,108,11090579,14565,0,1713369127,12943.907519959997,139.6946530799978,53453.18461824 2024-04-17,15:52:09.000,108,11090542,14205,0,1713369128,12944.001828299988,139.7087513400038,53453.32436064 2024-04-17,15:52:10.000,108,11090664,14485,0,1713369129,12943.961410440003,139.89907785000105,53453.42218032 2024-04-17,15:52:11.000,108,11090758,14445,0,1713369130,12943.954674129993,139.8426848099989,53453.338334880005 2024-04-17,15:52:12.000,108,11090642,14285,0,1713369131,12943.934465199993,139.97661828000128,53453.30339928 2024-04-17,15:52:13.000,108,11090786,14165,0,1713369132,12943.873838409992,139.93432349999784,53453.46410304 2024-04-17,15:52:14.000,108,11090703,14405,0,1713369133,12943.941201510002,139.83563567999954,53453.4151932 2024-04-17,15:52:15.000,108,11090732,14085,0,1713369134,12943.914256269993,139.87793046000297,53453.5898712 2024-04-17,15:52:16.000,108,11090513,13925,0,1713369135,12943.934465199993,139.96956915000192,53453.49903864001 2024-04-17,15:52:17.000,108,11090681,14285,0,1713369136,12943.941201510002,139.92022523999913,53453.49903864001 2024-04-17,15:52:18.000,108,11090808,14165,0,1713369137,12943.974883059993,139.98366741000063,53453.47807728001 2024-04-17,15:52:19.000,108,11090588,14245,0,1713369138,12944.015300919993,139.87793046000297,53453.54096136 2024-04-17,15:52:20.000,108,11090663,14045,0,1713369139,12944.015300919993,139.76514437999867,53453.61083256 2024-04-17,15:52:21.000,108,11090688,14405,0,1713369140,12944.116345569993,139.70170221000444,53453.53397424 2024-04-17,15:52:22.000,108,11090812,14765,0,1713369141,12944.123081879989,139.60301438999886,53453.6597424 2024-04-17,15:52:23.000,108,11090815,14285,0,1713369142,12944.082664019988,139.3985896200029,53453.65275528 2024-04-17,15:52:24.000,108,11090483,14565,0,1713369143,12944.176972359994,139.4620317900044,53453.81345904001 2024-04-17,15:52:25.000,108,11090657,14485,0,1713369144,12944.210653909999,139.32809832000203,53453.70865224 2024-04-17,15:52:26.000,108,11090795,14325,0,1713369145,12944.224126529989,139.2858035399986,53453.78551056001 2024-04-17,15:52:27.000,108,11090794,14125,0,1713369146,12944.230862839999,139.0672805100039,53453.86236888001 2024-04-17,15:52:28.000,108,11090629,14085,0,1713369147,12944.251071769999,139.08137877000263,53453.98114992001 2024-04-17,15:52:29.000,108,11090564,14565,0,1713369148,12944.197181289994,138.98269095000433,53453.7994848 2024-04-17,15:52:30.000,108,11090579,14165,0,1713369149,12944.129818189998,139.03203485999984,53453.792497680006 2024-04-17,15:52:31.000,108,11090780,14205,0,1713369150,12944.008564609998,138.98269095000433,53453.82743328 2024-04-17,15:52:32.000,108,11090488,14325,0,1713369151,12943.988355679998,138.96859268999833,53453.61781968001 2024-04-17,15:52:33.000,108,11090750,14285,0,1713369152,12943.907519959997,139.04613311999856,53453.83442040001 2024-04-17,15:52:34.000,108,11090661,14405,0,1713369153,12943.698694350001,138.96154355999897,53453.81345904001 2024-04-17,15:52:35.000,108,11090805,14205,0,1713369154,12943.698694350001,138.757118790003,53453.78551056001 2024-04-17,15:52:36.000,108,11090628,14205,0,1713369155,12943.638067560001,138.8769539999994,53453.76454920001 2024-04-17,15:52:37.000,108,11090698,14125,0,1713369156,12943.631331249991,138.8417083500026,53453.80647192 2024-04-17,15:52:38.000,108,11090586,14645,0,1713369157,12943.678485420001,138.75006966000365,53453.84839464 2024-04-17,15:52:39.000,108,11090605,14245,0,1713369158,12943.651540179992,138.63023445,53454.03704688 2024-04-17,15:52:40.000,108,11090693,14045,0,1713369159,12943.563968149996,138.67252923000342,53453.869356 2024-04-17,15:52:41.000,108,11090824,14045,0,1713369160,12943.739112210002,138.6584309700047,53453.96717568 2024-04-17,15:52:42.000,108,11090637,14205,0,1713369161,12943.712166969992,138.47515358999954,53453.84839464 2024-04-17,15:52:43.000,108,11090565,14005,0,1713369162,12943.846893169997,138.34122012000444,53453.95320144001 2024-04-17,15:52:44.000,108,11090654,14005,0,1713369163,12943.914256269993,138.298925340001,53454.058008240005 2024-04-17,15:52:45.000,108,11090753,14325,0,1713369164,12944.028773539998,138.29187621000165,53454.127879440006 2024-04-17,15:52:46.000,108,11090514,14285,0,1713369165,12944.109609259998,138.172040999998,53454.06499536 2024-04-17,15:52:47.000,108,11090603,14125,0,1713369166,12944.217390219994,138.03105840000353,53454.09294384 2024-04-17,15:52:48.000,108,11090927,14005,0,1713369167,12944.39253428,138.00991100999818,53454.16980216001 2024-04-17,15:52:49.000,108,11090607,14325,0,1713369168,12944.379061659994,138.00991100999818,53454.08595672 2024-04-17,15:52:50.000,108,11090630,14565,0,1713369169,12944.50705154999,137.840731889999,53454.23268624 2024-04-17,15:52:51.000,108,11090510,14285,0,1713369170,12944.520524169995,137.75614232999942,53454.295570320006 2024-04-17,15:52:52.000,108,11090706,14485,0,1713369171,12944.54746940999,137.73499494000134,53454.176789280005 2024-04-17,15:52:53.000,108,11090552,14565,0,1713369172,12944.729349779991,137.8266336300003,53454.2536476 2024-04-17,15:52:54.000,108,11090574,14565,0,1713369173,12944.742822399996,137.72089668000262,53454.28159608 2024-04-17,15:52:55.000,108,11090665,14045,0,1713369174,12944.52726047999,137.81958450000093,53454.393390000005 2024-04-17,15:52:56.000,108,11090777,14125,0,1713369175,12944.763031329996,137.72089668000262,53454.3235188 2024-04-17,15:52:57.000,108,11090606,13965,0,1713369176,12944.75629502,137.6433562500024,53454.393390000005 2024-04-17,15:52:58.000,108,11090813,14165,0,1713369177,12944.6754593,137.71384755000327,53454.40037712 2024-04-17,15:52:59.000,108,11090485,14285,0,1713369178,12944.54746940999,137.6433562500024,53454.41435136001 2024-04-17,15:53:00.000,108,11090488,14085,0,1713369179,12944.50705154999,137.69974929000455,53454.442299840004 2024-04-17,15:53:01.000,108,11090535,14245,0,1713369180,12944.439688449995,137.87597754000308,53454.45627408001 2024-04-17,15:53:02.000,108,11090639,14085,0,1713369181,12944.44642475999,137.72794581000198,53454.37941576 2024-04-17,15:53:03.000,108,11090814,14045,0,1713369182,12944.38579796999,137.77728972000477,53454.344480160005 2024-04-17,15:53:04.000,108,11090498,14325,0,1713369183,12944.291489629999,137.86892841000372,53454.28159608 2024-04-17,15:53:05.000,108,11090583,14645,0,1713369184,12944.278017009994,137.78433885000413,53454.51915816 2024-04-17,15:53:06.000,108,11090401,14445,0,1713369185,12944.183708669989,137.81958450000093,53454.49120968 2024-04-17,15:53:07.000,108,11090609,14285,0,1713369186,12944.230862839999,137.83368275999965,53454.49120968 2024-04-17,15:53:08.000,108,11090463,14165,0,1713369187,12944.082664019988,137.6927001599979,53454.6379392 2024-04-17,15:53:09.000,108,11090579,14325,0,1713369188,12944.055718779993,137.840731889999,53454.442299840004 2024-04-17,15:53:10.000,108,11090640,13925,0,1713369189,12943.941201510002,137.8266336300003,53454.568068 2024-04-17,15:53:11.000,108,11090479,14165,0,1713369190,12943.766057449997,137.69974929000455,53454.58204224001 2024-04-17,15:53:12.000,108,11090770,14325,0,1713369191,12943.644803869996,137.65040538000176,53454.53313240001 2024-04-17,15:53:13.000,108,11090589,14485,0,1713369192,12943.550495529991,137.62925799000368,53454.69383616 2024-04-17,15:53:14.000,108,11090877,14205,0,1713369193,12943.442714569996,137.67155276999983,53454.61697784 2024-04-17,15:53:15.000,108,11090590,14125,0,1713369194,12943.200207409995,137.72089668000262,53454.64492632 2024-04-17,15:53:16.000,108,11090713,14205,0,1713369195,12943.072217519999,137.69974929000455,53454.55409376001 2024-04-17,15:53:17.000,108,11090590,14285,0,1713369196,12943.031799659999,137.6433562500024,53454.54710664 2024-04-17,15:53:18.000,108,11090615,14205,0,1713369197,12942.930755009998,137.7067984200039,53454.59601648 2024-04-17,15:53:19.000,108,11090670,14325,0,1713369198,12942.802765119988,137.81253537000157,53454.54011952 2024-04-17,15:53:20.000,108,11090660,14445,0,1713369199,12942.876864529993,137.89712493000116,53454.52614528 2024-04-17,15:53:21.000,108,11090513,14165,0,1713369200,12942.654566299992,137.91122318999987,53454.561080880005 2024-04-17,15:53:22.000,108,11090727,14125,0,1713369201,12942.641093680002,137.91122318999987,53454.48422256001 2024-04-17,15:53:23.000,108,11090690,14005,0,1713369202,12942.654566299992,137.93237057999795,53454.4283256 2024-04-17,15:53:24.000,108,11090606,14085,0,1713369203,12942.775819879993,138.05925492000097,53454.55409376001 2024-04-17,15:53:25.000,108,11090464,14445,0,1713369204,12942.600675820002,138.1367953500012,53454.49120968 2024-04-17,15:53:26.000,108,11090564,14245,0,1713369205,12942.533312719992,138.15794273999927,53454.442299840004 2024-04-17,15:53:27.000,108,11090628,14245,0,1713369206,12942.607412129997,138.2636796900042,53454.52614528 2024-04-17,15:53:28.000,108,11090618,14365,0,1713369207,12942.627621059997,138.2848270800023,53454.3235188 2024-04-17,15:53:29.000,108,11090724,14285,0,1713369208,12942.796028809993,138.25663056000485,53454.30954456 2024-04-17,15:53:30.000,108,11090622,14245,0,1713369209,12942.735402019993,138.21433578000142,53454.30255744 2024-04-17,15:53:31.000,108,11090655,14205,0,1713369210,12942.681511540002,138.27777795000293,53454.33050592 2024-04-17,15:53:32.000,108,11090744,14325,0,1713369211,12942.694984159993,138.06630405000033,53454.3235188 2024-04-17,15:53:33.000,108,11090537,14005,0,1713369212,12942.816237739993,137.9535179700033,53454.393390000005 2024-04-17,15:53:34.000,108,11090780,14445,0,1713369213,12942.668038919997,138.12269709000248,53454.28858320001 2024-04-17,15:53:35.000,108,11090739,14205,0,1713369214,12942.735402019993,137.96056710000266,53454.3235188 2024-04-17,15:53:36.000,108,11090621,14285,0,1713369215,12942.715193089993,138.0381075300029,53454.28858320001 2024-04-17,15:53:37.000,108,11090717,14325,0,1713369216,12942.566994269997,137.91827231999923,53454.37242864 2024-04-17,15:53:38.000,108,11090540,14365,0,1713369217,12942.459213310001,137.86187928000436,53454.28858320001 2024-04-17,15:53:39.000,108,11090805,14365,0,1713369218,12942.391850209991,137.96056710000266,53454.36544152001 2024-04-17,15:53:40.000,108,11090716,14085,0,1713369219,12942.391850209991,137.96056710000266,53454.28858320001 2024-04-17,15:53:41.000,108,11090444,14525,0,1713369220,12942.304278179996,137.98171449000074,53454.33050592 2024-04-17,15:53:42.000,108,11090597,14165,0,1713369221,12942.25712401,138.0381075300029,53454.26762184001 2024-04-17,15:53:43.000,108,11090705,14485,0,1713369222,12942.122397809995,138.1508936099999,53454.26063472 2024-04-17,15:53:44.000,108,11090767,14245,0,1713369223,12942.08871625999,138.05925492000097,53454.19076352 2024-04-17,15:53:45.000,108,11090604,14285,0,1713369224,12941.99440792,138.0381075300029,53454.15582792 2024-04-17,15:53:46.000,108,11090584,14085,0,1713369225,12941.99440792,138.11564796000312,53454.08595672 2024-04-17,15:53:47.000,108,11090760,14325,0,1713369226,12942.06850732999,138.1015497000044,53454.13486656 2024-04-17,15:53:48.000,108,11090580,14285,0,1713369227,12942.03482578,138.2354831699995,53454.14884080001 2024-04-17,15:53:49.000,108,11090627,14005,0,1713369228,12942.04829839999,138.1367953500012,53454.05102112001 2024-04-17,15:53:50.000,108,11090628,14085,0,1713369229,12942.02808946999,138.2354831699995,53454.07896960001 2024-04-17,15:53:51.000,108,11090715,14325,0,1713369230,12942.021353159995,138.19318839000334,53454.07896960001 2024-04-17,15:53:52.000,108,11090633,14285,0,1713369231,12942.10892518999,138.21433578000142,53454.07896960001 2024-04-17,15:53:53.000,108,11090607,14445,0,1713369232,12942.09545257,138.15794273999927,53454.106918080004 2024-04-17,15:53:54.000,108,11090583,14045,0,1713369233,12942.15607936,138.14384448000055,53453.9741628 2024-04-17,15:53:55.000,108,11090661,14245,0,1713369234,12942.17628829,138.11564796000312,53454.05102112001 2024-04-17,15:53:56.000,108,11090774,14045,0,1713369235,12942.27733294,137.94646884000394,53453.9741628 2024-04-17,15:53:57.000,108,11090516,14245,0,1713369236,12942.311014489991,138.06630405000033,53454.03005976001 2024-04-17,15:53:58.000,108,11090496,14005,0,1713369237,12942.311014489991,137.99581274999946,53453.98114992001 2024-04-17,15:53:59.000,108,11090740,14165,0,1713369238,12942.351432349991,137.9253214499986,53454.00211128001 2024-04-17,15:54:00.000,108,11090542,14445,0,1713369239,12942.459213310001,137.98171449000074,53453.93224008001 2024-04-17,15:54:01.000,108,11090721,14205,0,1713369240,12942.465949619997,137.8266336300003,53454.044034 2024-04-17,15:54:02.000,108,11090568,14205,0,1713369241,12942.519840100002,137.87597754000308,53453.94621432 2024-04-17,15:54:03.000,108,11090629,14165,0,1713369242,12942.674775229993,137.7913879800035,53454.03005976001 2024-04-17,15:54:04.000,108,11090499,14405,0,1713369243,12942.668038919997,137.74909320000006,53453.98114992001 2024-04-17,15:54:05.000,108,11090634,14165,0,1713369244,12942.708456779998,137.78433885000413,53454.02307264 2024-04-17,15:54:06.000,108,11090671,13965,0,1713369245,12942.822974049988,137.68565102999855,53454.05102112001 2024-04-17,15:54:07.000,108,11090635,14285,0,1713369246,12942.796028809993,137.65040538000176,53454.05102112001 2024-04-17,15:54:08.000,108,11090530,14245,0,1713369247,12942.843182979988,137.6786018999992,53454.03704688 2024-04-17,15:54:09.000,108,11090552,14485,0,1713369248,12942.930755009998,137.62220886000432,53453.93224008001 2024-04-17,15:54:10.000,108,11090695,13885,0,1713369249,12942.950963939998,137.63630712000304,53453.98114992001 2024-04-17,15:54:11.000,108,11090507,13805,0,1713369250,12942.991381799999,137.62220886000432,53454.05102112001 2024-04-17,15:54:12.000,108,11090592,14245,0,1713369251,12943.011590729999,137.5940123399996,53453.9741628 2024-04-17,15:54:13.000,108,11090859,14205,0,1713369252,12943.04527227999,137.65745451000112,53454.12089232001 2024-04-17,15:54:14.000,108,11090695,14045,0,1713369253,12943.078953829994,137.65745451000112,53453.9741628 2024-04-17,15:54:15.000,108,11090731,14205,0,1713369254,12943.179998479995,137.62220886000432,53453.99512416 2024-04-17,15:54:16.000,108,11090609,14325,0,1713369255,12943.099162759994,137.60106146999897,53454.08595672 2024-04-17,15:54:17.000,108,11090635,14045,0,1713369256,12943.17326217,137.62220886000432,53454.07896960001 2024-04-17,15:54:18.000,108,11090619,14485,0,1713369257,12943.24736157999,137.63630712000304,53453.9741628 2024-04-17,15:54:19.000,108,11090712,14525,0,1713369258,12943.21368003,137.58696321000025,53454.00211128001 2024-04-17,15:54:20.000,108,11090659,14045,0,1713369259,12943.240625269995,137.65040538000176,53454.14884080001 2024-04-17,15:54:21.000,108,11090668,14325,0,1713369260,12943.35514254,137.60106146999897,53453.98114992001 2024-04-17,15:54:22.000,108,11090650,14565,0,1713369261,12943.49660505,137.6786018999992,53454.00211128001 2024-04-17,15:54:23.000,108,11090715,14205,0,1713369262,12943.577440770001,137.57286495000153,53454.07198248001 2024-04-17,15:54:24.000,108,11090508,14805,0,1713369263,12943.658276490001,137.48827539000195,53454.07198248001 2024-04-17,15:54:25.000,108,11090839,14605,0,1713369264,12943.671749109992,137.60106146999897,53453.960188560006 2024-04-17,15:54:26.000,108,11090623,14525,0,1713369265,12943.786266379997,137.60811059999833,53454.03005976001 2024-04-17,15:54:27.000,108,11090561,14245,0,1713369266,12943.786266379997,137.56581582000217,53454.09294384 2024-04-17,15:54:28.000,108,11090616,14645,0,1713369267,12943.934465199993,137.47417713000323,53454.01608552 2024-04-17,15:54:29.000,108,11090562,14605,0,1713369268,12944.048982469998,137.40368583000236,53453.98813704 2024-04-17,15:54:30.000,108,11090569,14125,0,1713369269,12944.109609259998,137.44598060999851,53454.05102112001 2024-04-17,15:54:31.000,108,11090838,14205,0,1713369270,12944.116345569993,137.44598060999851,53454.03005976001 2024-04-17,15:54:32.000,108,11090634,14085,0,1713369271,12944.123081879989,137.50942278000002,53454.14185368 2024-04-17,15:54:33.000,108,11090593,14205,0,1713369272,12944.251071769999,137.38253844000428,53454.13486656 2024-04-17,15:54:34.000,108,11090695,14565,0,1713369273,12944.251071769999,137.2979488800047,53454.058008240005 2024-04-17,15:54:35.000,108,11090588,13965,0,1713369274,12944.30496224999,137.41073496000172,53454.106918080004 2024-04-17,15:54:36.000,108,11090643,14205,0,1713369275,12944.36558903999,137.38958757000364,53454.16281504 2024-04-17,15:54:37.000,108,11090697,14445,0,1713369276,12944.40600689999,137.36139104999893,53454.106918080004 2024-04-17,15:54:38.000,108,11090540,14605,0,1713369277,12944.45316107,137.3331945300015,53454.1139052 2024-04-17,15:54:39.000,108,11090719,14205,0,1713369278,12944.53399679,137.3331945300015,53454.07896960001 2024-04-17,15:54:40.000,108,11090607,14205,0,1713369279,12944.621568819995,137.36139104999893,53454.16980216001 2024-04-17,15:54:41.000,108,11090707,14245,0,1713369280,12944.71587716,137.38253844000428,53454.239673359996 2024-04-17,15:54:42.000,108,11090569,14405,0,1713369281,12944.816921810001,137.41073496000172,53454.225699120005 2024-04-17,15:54:43.000,108,11090675,14365,0,1713369282,12944.965120629997,137.396636700003,53454.23268624 2024-04-17,15:54:44.000,108,11090641,14005,0,1713369283,12945.059428970002,137.50237365000066,53454.20473776 2024-04-17,15:54:45.000,108,11090627,14165,0,1713369284,12945.099846830002,137.51647190999938,53454.23268624 2024-04-17,15:54:46.000,108,11090611,14045,0,1713369285,12945.268254579998,137.65745451000112,53454.16980216001 2024-04-17,15:54:47.000,108,11090668,14245,0,1713369286,12945.261518269988,137.55171756000345,53454.30954456 2024-04-17,15:54:48.000,108,11090477,14325,0,1713369287,12945.477080189994,137.65745451000112,53454.28159608 2024-04-17,15:54:49.000,108,11090401,14565,0,1713369288,12945.61180639,137.72794581000198,53454.2536476 2024-04-17,15:54:50.000,108,11090539,14285,0,1713369289,12945.66569686999,137.76319145999878,53454.3235188 2024-04-17,15:54:51.000,108,11090627,14085,0,1713369290,12945.719587349995,137.74909320000006,53454.36544152001 2024-04-17,15:54:52.000,108,11090621,14405,0,1713369291,12945.85431355,137.74909320000006,53454.35146728 2024-04-17,15:54:53.000,108,11090615,14205,0,1713369292,12945.84757723999,137.8054862400022,53454.49120968 2024-04-17,15:54:54.000,108,11090671,14205,0,1713369293,12945.89473141,137.87597754000308,53454.47024832 2024-04-17,15:54:55.000,108,11090608,14205,0,1713369294,12946.009248679991,137.8054862400022,53454.47723544 2024-04-17,15:54:56.000,108,11090643,14685,0,1713369295,12946.130502259992,137.79843711000285,53454.4981968 2024-04-17,15:54:57.000,108,11090775,13925,0,1713369296,12946.191129049992,137.84778101999837,53454.442299840004 2024-04-17,15:54:58.000,108,11090629,14245,0,1713369297,12946.278701080002,137.88302667000244,53454.53313240001 2024-04-17,15:54:59.000,108,11090605,14285,0,1713369298,12946.393218349993,137.9253214499986,53454.6379392 2024-04-17,15:55:00.000,108,11090626,14085,0,1713369299,12946.406690969998,137.94646884000394,53454.6379392 2024-04-17,15:55:01.000,108,11090648,14565,0,1713369300,12946.521208239988,138.0522057900016,53454.64492632 2024-04-17,15:55:02.000,108,11090684,14245,0,1713369301,12946.588571339998,138.03105840000353,53454.630952080006 2024-04-17,15:55:03.000,108,11090572,14405,0,1713369302,12946.74350646999,138.12974622000183,53454.76370736 2024-04-17,15:55:04.000,108,11090747,14525,0,1713369303,12946.86476004999,138.0874514399984,53454.630952080006 2024-04-17,15:55:05.000,108,11090578,14405,0,1713369304,12946.96580469999,138.16499186999863,53454.798642960006 2024-04-17,15:55:06.000,108,11090456,14405,0,1713369305,12947.04664041999,138.31302359999972,53454.679861920005 2024-04-17,15:55:07.000,108,11090556,14205,0,1713369306,12947.147685069991,138.29187621000165,53454.8126172 2024-04-17,15:55:08.000,108,11090671,14405,0,1713369307,12947.275674960001,138.40466228999867,53454.85453992 2024-04-17,15:55:09.000,108,11090748,14405,0,1713369308,12947.403664849997,138.51744837000297,53454.78466872 2024-04-17,15:55:10.000,108,11090673,14165,0,1713369309,12947.471027949992,138.53154663000169,53454.84056568001 2024-04-17,15:55:11.000,108,11090584,14165,0,1713369310,12947.551863669993,138.58089054000448,53454.9523596 2024-04-17,15:55:12.000,108,11090550,14205,0,1713369311,12947.599017840002,138.63023445,53454.93139824 2024-04-17,15:55:13.000,108,11090592,14445,0,1713369312,12947.646172009998,138.77121705000172,53454.87550128 2024-04-17,15:55:14.000,108,11090698,14285,0,1713369313,12947.700062489988,138.8205609600045,53455.078127759996 2024-04-17,15:55:15.000,108,11090683,14365,0,1713369314,12947.666380939998,138.7923644399998,53455.015243680005 2024-04-17,15:55:16.000,108,11090606,14645,0,1713369315,12947.686589869998,138.82761009000387,53455.00825656001 2024-04-17,15:55:17.000,108,11090664,14525,0,1713369316,12947.673117249993,138.9051505200041,53455.113063360004 2024-04-17,15:55:18.000,108,11090595,14565,0,1713369317,12947.551863669993,138.82761009000387,53455.04319216 2024-04-17,15:55:19.000,108,11090611,14125,0,1713369318,12947.565336289998,138.88400312999875,53455.05017928 2024-04-17,15:55:20.000,108,11090631,14245,0,1713369319,12947.619226770003,138.93334704000154,53455.14799896 2024-04-17,15:55:21.000,108,11090671,14125,0,1713369320,12947.585545219998,138.9544944299996,53455.17594744001 2024-04-17,15:55:22.000,108,11090636,14205,0,1713369321,12947.605754149998,138.89810139000474,53455.18992168 2024-04-17,15:55:23.000,108,11090616,13965,0,1713369322,12947.578808910002,139.01088747000176,53455.16896032 2024-04-17,15:55:24.000,108,11090676,14005,0,1713369323,12947.673117249993,138.94744530000025,53455.16896032 2024-04-17,15:55:25.000,108,11090670,14285,0,1713369324,12947.700062489988,138.96859268999833,53455.14799896 2024-04-17,15:55:26.000,108,11090471,14285,0,1713369325,12947.787634519998,138.96154355999897,53455.245818639996 2024-04-17,15:55:27.000,108,11090650,14445,0,1713369326,12947.908888099999,138.9756418199977,53455.28774136 2024-04-17,15:55:28.000,108,11090656,14365,0,1713369327,12948.00993275,138.98269095000433,53455.3366512 2024-04-17,15:55:29.000,108,11090538,14205,0,1713369328,12948.08403215999,138.88400312999875,53455.113063360004 2024-04-17,15:55:30.000,108,11090633,14565,0,1713369329,12948.24570359999,138.96859268999833,53455.245818639996 2024-04-17,15:55:31.000,108,11090692,14405,0,1713369330,12948.28612145999,138.96154355999897,53455.22485728001 2024-04-17,15:55:32.000,108,11090530,14245,0,1713369331,12948.501683379996,139.04613311999856,53455.231844400005 2024-04-17,15:55:33.000,108,11090639,14285,0,1713369332,12948.649882199992,139.13777181000478,53455.28774136 2024-04-17,15:55:34.000,108,11090638,14245,0,1713369333,12948.825026259998,139.10957529000007,53455.35761256 2024-04-17,15:55:35.000,108,11090546,14365,0,1713369334,12948.885653049998,139.22941050000372,53455.37158680001 2024-04-17,15:55:36.000,108,11090636,14205,0,1713369335,12949.020379249989,139.23645963000308,53455.448445120004 2024-04-17,15:55:37.000,108,11090615,14205,0,1713369336,12949.087742349999,139.3140000600033,53455.43447088 2024-04-17,15:55:38.000,108,11090623,14285,0,1713369337,12949.235941169994,139.41973701000097,53455.49036784001 2024-04-17,15:55:39.000,108,11090642,14045,0,1713369338,12949.22920486,139.39154049000354,53455.448445120004 2024-04-17,15:55:40.000,108,11090679,14325,0,1713369339,12949.35045844,139.48317918000248,53455.53229056 2024-04-17,15:55:41.000,108,11090569,14485,0,1713369340,12949.37066737,139.53957222000463,53455.57421328 2024-04-17,15:55:42.000,108,11090595,14245,0,1713369341,12949.36393105999,139.63121091000357,53455.63011024001 2024-04-17,15:55:43.000,108,11090662,14325,0,1713369342,12949.377403679995,139.66645656000037,53455.66504584 2024-04-17,15:55:44.000,108,11090588,14605,0,1713369343,12949.357194749995,139.7439969900006,53455.69299432 2024-04-17,15:55:45.000,108,11090668,14445,0,1713369344,12949.46497570999,139.77219350999803,53455.686007200005 2024-04-17,15:55:46.000,108,11090657,14205,0,1713369345,12949.397612609995,139.80039003000275,53455.67203296 2024-04-17,15:55:47.000,108,11090632,14365,0,1713369346,12949.478448329995,139.88497959000233,53455.72792992001 2024-04-17,15:55:48.000,108,11090699,14485,0,1713369347,12949.458239399995,139.8426848099989,53455.77683976001 2024-04-17,15:55:49.000,108,11090559,14645,0,1713369348,12949.49192095,139.92727436999849,53455.783826880004 2024-04-17,15:55:50.000,108,11090611,14005,0,1713369349,12949.518866189996,139.96252002000256,53455.88164656 2024-04-17,15:55:51.000,108,11090615,14085,0,1713369350,12949.5929656,139.94137263000448,53455.83972384 2024-04-17,15:55:52.000,108,11090556,14125,0,1713369351,12949.619910839996,139.99776566999935,53455.90959504 2024-04-17,15:55:53.000,108,11090688,14365,0,1713369352,12949.720955489996,139.92727436999849,53456.021388960005 2024-04-17,15:55:54.000,108,11090655,14405,0,1713369353,12949.774845970001,139.92727436999849,53455.99344048001 2024-04-17,15:55:55.000,108,11090626,14245,0,1713369354,12949.909572169992,139.92727436999849,53456.0004276 2024-04-17,15:55:56.000,108,11090650,14605,0,1713369355,12950.037562060003,139.8920287200017,53456.070298800005 2024-04-17,15:55:57.000,108,11090660,14565,0,1713369356,12950.064507299998,139.8567830700049,53456.12619576 2024-04-17,15:55:58.000,108,11090582,14565,0,1713369357,12950.152079329993,139.92727436999849,53456.21004120001 2024-04-17,15:55:59.000,108,11090579,14245,0,1713369358,12950.273332909994,139.98366741000063,53456.21004120001 2024-04-17,15:56:00.000,108,11090700,14485,0,1713369359,12950.280069219989,139.84973393999826,53456.1751056 2024-04-17,15:56:01.000,108,11090441,14405,0,1713369360,12950.333959699994,139.82153742000082,53456.251963919996 2024-04-17,15:56:02.000,108,11090650,14085,0,1713369361,12950.300278149989,139.8567830700049,53456.36375784 2024-04-17,15:56:03.000,108,11090534,14165,0,1713369362,12950.212706119994,139.9061269800004,53456.286899520004 2024-04-17,15:56:04.000,108,11090603,14045,0,1713369363,12950.286805529999,139.83563567999954,53456.39170632 2024-04-17,15:56:05.000,108,11090512,14405,0,1713369364,12950.192497189993,139.9061269800004,53456.43362904 2024-04-17,15:56:06.000,108,11090564,14765,0,1713369365,12950.098188849988,139.89907785000105,53456.39869344001 2024-04-17,15:56:07.000,108,11090612,14405,0,1713369366,12949.956726340002,139.9061269800004,53456.405680560005 2024-04-17,15:56:08.000,108,11090689,14205,0,1713369367,12949.842209069997,139.83563567999954,53456.454590400004 2024-04-17,15:56:09.000,108,11090572,14405,0,1713369368,12949.720955489996,139.8426848099989,53456.419654799996 2024-04-17,15:56:10.000,108,11090625,14405,0,1713369369,12949.680537629996,139.7933409000034,53456.43362904 2024-04-17,15:56:11.000,108,11090652,14325,0,1713369370,12949.54581142999,139.81448829000146,53456.56638432001 2024-04-17,15:56:12.000,108,11090706,14645,0,1713369371,12949.50539356999,139.7439969900006,53456.587345679996 2024-04-17,15:56:13.000,108,11090655,14405,0,1713369372,12949.35045844,139.70170221000444,53456.454590400004 2024-04-17,15:56:14.000,108,11090732,14445,0,1713369373,12949.26962272,139.63826004000293,53456.454590400004 2024-04-17,15:56:15.000,108,11090669,14365,0,1713369374,12949.24267747999,139.5959652599995,53456.51747448001 2024-04-17,15:56:16.000,108,11090566,14285,0,1713369375,12949.175314379994,139.5607196100027,53456.53144872 2024-04-17,15:56:17.000,108,11090581,14605,0,1713369376,12949.087742349999,139.44088439999905,53456.43362904 2024-04-17,15:56:18.000,108,11090607,13885,0,1713369377,12949.134896519994,139.4620317900044,53456.53144872 2024-04-17,15:56:19.000,108,11090551,14205,0,1713369378,12949.14163282999,139.38449136000418,53456.46856464001 2024-04-17,15:56:20.000,108,11090661,14285,0,1713369379,12949.14163282999,139.3492457100001,53456.524461600005 2024-04-17,15:56:21.000,108,11090681,14165,0,1713369380,12949.22246854999,139.3140000600033,53456.51048736 2024-04-17,15:56:22.000,108,11090687,13765,0,1713369381,12949.22246854999,139.27875440999924,53456.46157752 2024-04-17,15:56:23.000,108,11090591,14405,0,1713369382,12949.24267747999,139.1871157200003,53456.48253888 2024-04-17,15:56:24.000,108,11090701,14605,0,1713369383,12949.28309533999,139.15891920000286,53456.49651312001 2024-04-17,15:56:25.000,108,11090534,14405,0,1713369384,12949.336985819995,139.03203485999984,53456.50350024 2024-04-17,15:56:26.000,108,11090647,14125,0,1713369385,12949.34372212999,139.01088747000176,53456.46157752 2024-04-17,15:56:27.000,108,11090659,13765,0,1713369386,12949.357194749995,139.01793660000112,53456.51747448001 2024-04-17,15:56:28.000,108,11090617,14045,0,1713369387,12949.336985819995,138.8769539999994,53456.50350024 2024-04-17,15:56:29.000,108,11090647,13965,0,1713369388,12949.30330426999,138.8205609600045,53456.59433280001 2024-04-17,15:56:30.000,108,11090684,14205,0,1713369389,12949.316776889995,138.81351182999788,53456.59433280001 2024-04-17,15:56:31.000,108,11090785,14125,0,1713369390,12949.195523309994,138.78531531000044,53456.63625552001 2024-04-17,15:56:32.000,108,11090579,13965,0,1713369391,12949.148369139999,138.72187313999893,53456.54542296001 2024-04-17,15:56:33.000,108,11090702,14085,0,1713369392,12949.107951279999,138.67957836000278,53456.46157752 2024-04-17,15:56:34.000,108,11090595,14245,0,1713369393,12949.16184175999,138.6443327099987,53456.61529416001 2024-04-17,15:56:35.000,108,11090633,13925,0,1713369394,12949.060797109989,138.61613619000127,53456.5593972 2024-04-17,15:56:36.000,108,11090683,14165,0,1713369395,12949.000170319989,138.6090870600019,53456.55241008 2024-04-17,15:56:37.000,108,11090682,14445,0,1713369396,12949.033851869994,138.47515358999954,53456.54542296001 2024-04-17,15:56:38.000,108,11090642,14205,0,1713369397,12949.006906629998,138.48925184999825,53456.46856464001 2024-04-17,15:56:39.000,108,11090650,14245,0,1713369398,12948.959752459989,138.37646577000123,53456.573371440005 2024-04-17,15:56:40.000,108,11090658,14485,0,1713369399,12948.932807219993,138.3623675100025,53456.524461600005 2024-04-17,15:56:41.000,108,11090712,14285,0,1713369400,12948.953016149993,138.298925340001,53456.524461600005 2024-04-17,15:56:42.000,108,11090491,14645,0,1713369401,12948.966488769998,138.24253229999886,53456.58035856 2024-04-17,15:56:43.000,108,11090459,14165,0,1713369402,12948.791344709993,138.2354831699995,53456.51747448001 2024-04-17,15:56:44.000,108,11090567,14045,0,1713369403,12948.791344709993,138.19318839000334,53456.59433280001 2024-04-17,15:56:45.000,108,11090584,14205,0,1713369404,12948.872180429993,138.11564796000312,53456.622281280004 2024-04-17,15:56:46.000,108,11090583,14165,0,1713369405,12948.717245300002,138.08040230999904,53456.68516536001 2024-04-17,15:56:47.000,108,11090721,14125,0,1713369406,12948.690300059992,138.0522057900016,53456.60131992 2024-04-17,15:56:48.000,108,11090648,14325,0,1713369407,12948.723981609997,138.00286187999882,53456.63625552001 2024-04-17,15:56:49.000,108,11090676,14285,0,1713369408,12948.703772679997,138.00991100999818,53456.71311384001 2024-04-17,15:56:50.000,108,11090656,14245,0,1713369409,12948.622936959997,137.9394197100046,53456.66420400001 2024-04-17,15:56:51.000,108,11090660,14205,0,1713369410,12948.589255409992,137.93237057999795,53456.65022976 2024-04-17,15:56:52.000,108,11090538,14365,0,1713369411,12948.501683379996,137.9535179700033,53456.6991396 2024-04-17,15:56:53.000,108,11090649,14125,0,1713369412,12948.434320280001,137.93237057999795,53456.63625552001 2024-04-17,15:56:54.000,108,11090667,14045,0,1713369413,12948.481474449996,137.94646884000394,53456.65721688 2024-04-17,15:56:55.000,108,11090630,14005,0,1713369414,12948.37369349,137.9253214499986,53456.74804944 2024-04-17,15:56:56.000,108,11090705,14205,0,1713369415,12948.380429799996,137.91827231999923,53456.671191120004 2024-04-17,15:56:57.000,108,11090729,14365,0,1713369416,12948.33327563,137.84778101999837,53456.65721688 2024-04-17,15:56:58.000,108,11090755,14165,0,1713369417,12948.279385149996,138.00286187999882,53456.643242640006 2024-04-17,15:56:59.000,108,11090769,14325,0,1713369418,12948.13118633,137.89712493000116,53456.75503656 2024-04-17,15:57:00.000,108,11090602,14165,0,1713369419,12948.12445001999,137.8900758000018,53456.6991396 2024-04-17,15:57:01.000,108,11090649,14285,0,1713369420,12948.117713709995,137.81253537000157,53456.573371440005 2024-04-17,15:57:02.000,108,11090729,14125,0,1713369421,12948.00993275,137.74909320000006,53456.63625552001 2024-04-17,15:57:03.000,108,11090645,14325,0,1713369422,12947.996460129994,137.79843711000285,53456.6292684 2024-04-17,15:57:04.000,108,11090619,14245,0,1713369423,12947.881942859989,137.72794581000198,53456.63625552001 2024-04-17,15:57:05.000,108,11090620,13885,0,1713369424,12947.828052379999,137.77024058999814,53456.63625552001 2024-04-17,15:57:06.000,108,11090685,14525,0,1713369425,12947.794370829994,137.67155276999983,53456.489526 2024-04-17,15:57:07.000,108,11090628,14165,0,1713369426,12947.767425589998,137.67155276999983,53456.58035856 2024-04-17,15:57:08.000,108,11090613,14005,0,1713369427,12947.639435700003,137.5799140800009,53456.51747448001 2024-04-17,15:57:09.000,108,11090576,14325,0,1713369428,12947.625963079998,137.62925799000368,53456.61529416001 2024-04-17,15:57:10.000,108,11090547,14325,0,1713369429,12947.592281529993,137.52352103999874,53456.524461600005 2024-04-17,15:57:11.000,108,11090634,14165,0,1713369430,12947.585545219998,137.47417713000323,53456.53144872 2024-04-17,15:57:12.000,108,11090730,14205,0,1713369431,12947.545127359997,137.47417713000323,53456.489526 2024-04-17,15:57:13.000,108,11090705,14245,0,1713369432,12947.531654739993,137.44598060999851,53456.46157752 2024-04-17,15:57:14.000,108,11090618,14485,0,1713369433,12947.545127359997,137.3472927900002,53456.44760328001 2024-04-17,15:57:15.000,108,11090705,14245,0,1713369434,12947.565336289998,137.34024366000085,53456.37074496 2024-04-17,15:57:16.000,108,11090689,14285,0,1713369435,12947.518182120002,137.3331945300015,53456.37773208001 2024-04-17,15:57:17.000,108,11090769,14245,0,1713369436,12947.558599980002,137.36139104999893,53456.39869344001 2024-04-17,15:57:18.000,108,11090568,14085,0,1713369437,12947.464291639997,137.396636700003,53456.44061616 2024-04-17,15:57:19.000,108,11090542,14205,0,1713369438,12947.484500569997,137.35434191999957,53456.314848 2024-04-17,15:57:20.000,108,11090639,14445,0,1713369439,12947.457555330002,137.43893147999916,53456.405680560005 2024-04-17,15:57:21.000,108,11090697,14245,0,1713369440,12947.390192229992,137.41073496000172,53456.32882224001 2024-04-17,15:57:22.000,108,11090668,14485,0,1713369441,12947.396928540002,137.4600788700045,53456.30087376001 2024-04-17,15:57:23.000,108,11090578,14405,0,1713369442,12947.336301750001,137.44598060999851,53456.237989680005 2024-04-17,15:57:24.000,108,11090645,14685,0,1713369443,12947.383455919997,137.36139104999893,53456.22401544 2024-04-17,15:57:25.000,108,11090532,14365,0,1713369444,12947.282411269996,137.41073496000172,53456.18209272001 2024-04-17,15:57:26.000,108,11090591,14005,0,1713369445,12947.181366619996,137.48827539000195,53456.21004120001 2024-04-17,15:57:27.000,108,11090595,14125,0,1713369446,12947.167893999991,137.3684401799983,53456.251963919996 2024-04-17,15:57:28.000,108,11090581,14525,0,1713369447,12947.09379459,137.4600788700045,53456.23100256001 2024-04-17,15:57:29.000,108,11090575,14205,0,1713369448,12947.00622255999,137.41073496000172,53456.13318288001 2024-04-17,15:57:30.000,108,11090734,14205,0,1713369449,12946.98601362999,137.37548930999765,53456.13318288001 2024-04-17,15:57:31.000,108,11090644,13965,0,1713369450,12946.89170529,137.38253844000428,53456.14715712 2024-04-17,15:57:32.000,108,11090525,14205,0,1713369451,12946.86476004999,137.38958757000364,53456.14715712 2024-04-17,15:57:33.000,108,11090589,14125,0,1713369452,12946.82434218999,137.4318823499998,53456.0353632 2024-04-17,15:57:34.000,108,11090604,14045,0,1713369453,12946.777188019994,137.34024366000085,53456.01440184001 2024-04-17,15:57:35.000,108,11090740,14005,0,1713369454,12946.76371539999,137.396636700003,53456.04235032001 2024-04-17,15:57:36.000,108,11090592,14245,0,1713369455,12946.756979089994,137.3331945300015,53456.0004276 2024-04-17,15:57:37.000,108,11090580,14485,0,1713369456,12946.669407059999,137.396636700003,53456.04235032001 2024-04-17,15:57:38.000,108,11090568,14445,0,1713369457,12946.662670749989,137.27680148999934,53456.021388960005 2024-04-17,15:57:39.000,108,11090610,14165,0,1713369458,12946.622252889989,137.2486049700019,53455.88863368 2024-04-17,15:57:40.000,108,11090522,14245,0,1713369459,12946.588571339998,137.14286802000424,53455.88164656 2024-04-17,15:57:41.000,108,11090629,14245,0,1713369460,12946.608780269999,137.1499171500036,53455.87465944001 2024-04-17,15:57:42.000,108,11090685,14205,0,1713369461,12946.561626099989,137.12876975999825,53455.88863368 2024-04-17,15:57:43.000,108,11090635,14205,0,1713369462,12946.568362409998,137.07942585000274,53455.76985264 2024-04-17,15:57:44.000,108,11090719,14445,0,1713369463,12946.527944549998,137.07237672000338,53455.81177536 2024-04-17,15:57:45.000,108,11090593,14165,0,1713369464,12946.581835029989,137.09352411000145,53455.75587840001 2024-04-17,15:57:46.000,108,11090691,14045,0,1713369465,12946.622252889989,136.99483629000315,53455.734917040005 2024-04-17,15:57:47.000,108,11090582,13965,0,1713369466,12946.561626099989,137.0018854200025,53455.616136000004 2024-04-17,15:57:48.000,108,11090594,14085,0,1713369467,12946.568362409998,137.0018854200025,53455.6510716 2024-04-17,15:57:49.000,108,11090519,14205,0,1713369468,12946.581835029989,137.00893455000187,53455.748891279996 2024-04-17,15:57:50.000,108,11090688,14125,0,1713369469,12946.554889789993,136.99483629000315,53455.65805872001 2024-04-17,15:57:51.000,108,11090597,14165,0,1713369470,12946.500999309988,137.01598368000123,53455.58818752001 2024-04-17,15:57:52.000,108,11090633,14045,0,1713369471,12946.588571339998,137.07942585000274,53455.567226160005 2024-04-17,15:57:53.000,108,11090520,14205,0,1713369472,12946.588571339998,137.04418019999866,53455.58818752001 2024-04-17,15:57:54.000,108,11090520,14725,0,1713369473,12946.534680859993,137.1851628000004,53455.52530344 2024-04-17,15:57:55.000,108,11090633,14205,0,1713369474,12946.514471929993,137.17106454000168,53455.50434208 2024-04-17,15:57:56.000,108,11090597,14485,0,1713369475,12946.548153479998,137.17811367000104,53455.53927768001 2024-04-17,15:57:57.000,108,11090608,14325,0,1713369476,12946.433636209993,137.2979488800047,53455.42049664001 2024-04-17,15:57:58.000,108,11090644,13965,0,1713369477,12946.453845139993,137.27680148999934,53455.45543224 2024-04-17,15:57:59.000,108,11090690,14245,0,1713369478,12946.393218349993,137.37548930999765,53455.42748376 2024-04-17,15:58:00.000,108,11090545,14565,0,1713369479,12946.433636209993,137.43893147999916,53455.35761256 2024-04-17,15:58:01.000,108,11090649,14405,0,1713369480,12946.373009419993,137.4600788700045,53455.4065224 2024-04-17,15:58:02.000,108,11090713,13965,0,1713369481,12946.406690969998,137.57286495000153,53455.39254816001 2024-04-17,15:58:03.000,108,11090620,14325,0,1713369482,12946.373009419993,137.66450364000048,53455.36459968 2024-04-17,15:58:04.000,108,11090587,14325,0,1713369483,12946.339327870002,137.72089668000262,53455.3366512 2024-04-17,15:58:05.000,108,11090588,14365,0,1713369484,12946.346064179997,137.79843711000285,53455.28774136 2024-04-17,15:58:06.000,108,11090598,14565,0,1713369485,12946.332591559993,137.9041740600005,53455.301715600006 2024-04-17,15:58:07.000,108,11090503,14365,0,1713369486,12946.339327870002,137.93237057999795,53455.29472848001 2024-04-17,15:58:08.000,108,11090611,14085,0,1713369487,12946.292173699992,137.97466536000138,53455.3366512 2024-04-17,15:58:09.000,108,11090656,14325,0,1713369488,12946.332591559993,138.05925492000097,53455.31568984 2024-04-17,15:58:10.000,108,11090615,14645,0,1713369489,12946.258492150002,138.08040230999904,53455.32966408 2024-04-17,15:58:11.000,108,11090562,14205,0,1713369490,12946.285437389997,138.24253229999886,53455.31568984 2024-04-17,15:58:12.000,108,11090559,14605,0,1713369491,12946.265228459997,138.24253229999886,53455.23883152 2024-04-17,15:58:13.000,108,11090575,14605,0,1713369492,12946.312382629992,138.2636796900042,53455.25280576001 2024-04-17,15:58:14.000,108,11090575,14205,0,1713369493,12946.292173699992,138.29187621000165,53455.15498608001 2024-04-17,15:58:15.000,108,11090680,14365,0,1713369494,12946.211337979992,138.36941664000187,53455.09908912 2024-04-17,15:58:16.000,108,11090631,14245,0,1713369495,12946.271964769992,138.39056402999995,53455.17594744001 2024-04-17,15:58:17.000,108,11090561,14445,0,1713369496,12946.265228459997,138.40466228999867,53455.08511488001 2024-04-17,15:58:18.000,108,11090631,14325,0,1713369497,12946.292173699992,138.39056402999995,53455.12005048 2024-04-17,15:58:19.000,108,11090650,14205,0,1713369498,12946.393218349993,138.40466228999867,53455.15498608001 2024-04-17,15:58:20.000,108,11090544,14045,0,1713369499,12946.406690969998,138.41171141999803,53455.10607624001 2024-04-17,15:58:21.000,108,11090605,14165,0,1713369500,12946.453845139993,138.3976131599993,53455.12703760001 2024-04-17,15:58:22.000,108,11090662,14565,0,1713369501,12946.460581449988,138.34122012000444,53455.12703760001 2024-04-17,15:58:23.000,108,11090670,14325,0,1713369502,12946.474054069993,138.35531838000315,53455.134024720006 2024-04-17,15:58:24.000,108,11090628,14765,0,1713369503,12946.521208239988,138.3623675100025,53455.182934560005 2024-04-17,15:58:25.000,108,11090541,14325,0,1713369504,12946.608780269999,138.2636796900042,53455.092102 2024-04-17,15:58:26.000,108,11090696,14285,0,1713369505,12946.622252889989,138.29187621000165,53455.113063360004 2024-04-17,15:58:27.000,108,11090579,14205,0,1713369506,12946.642461819989,138.172040999998,53455.08511488001 2024-04-17,15:58:28.000,108,11090670,14485,0,1713369507,12946.689615989999,138.17909013000462,53455.16896032 2024-04-17,15:58:29.000,108,11090639,14565,0,1713369508,12946.76371539999,138.06630405000033,53455.22485728001 2024-04-17,15:58:30.000,108,11090612,14365,0,1713369509,12946.817605879995,138.0522057900016,53455.1619732 2024-04-17,15:58:31.000,108,11090586,14205,0,1713369510,12946.85128743,137.96761623000202,53455.12005048 2024-04-17,15:58:32.000,108,11090654,14245,0,1713369511,12946.87149636,137.9535179700033,53455.21787016 2024-04-17,15:58:33.000,108,11090689,14565,0,1713369512,12946.90517790999,137.9535179700033,53455.12005048 2024-04-17,15:58:34.000,108,11090688,14085,0,1713369513,12946.95233208,137.88302667000244,53455.1969088 2024-04-17,15:58:35.000,108,11090548,14325,0,1713369514,12946.999486249995,137.81253537000157,53455.113063360004 2024-04-17,15:58:36.000,108,11090579,14045,0,1713369515,12947.100530899996,137.77728972000477,53455.14101184 2024-04-17,15:58:37.000,108,11090622,14205,0,1713369516,12947.10726720999,137.7420440700007,53455.12005048 2024-04-17,15:58:38.000,108,11090577,14125,0,1713369517,12947.167893999991,137.71384755000327,53455.12005048 2024-04-17,15:58:39.000,108,11090663,14165,0,1713369518,12947.235257100001,137.61515972999769,53455.182934560005 2024-04-17,15:58:40.000,108,11090626,14045,0,1713369519,12947.215048170001,137.61515972999769,53455.15498608001 2024-04-17,15:58:41.000,108,11090646,14285,0,1713369520,12947.215048170001,137.61515972999769,53455.15498608001 2024-04-17,15:58:42.000,108,11090655,14365,0,1713369521,12947.268938649991,137.55171756000345,53455.21787016 2024-04-17,15:58:43.000,108,11090567,14205,0,1713369522,12947.289147579992,137.61515972999769,53455.21787016 2024-04-17,15:58:44.000,108,11090697,14445,0,1713369523,12947.241993409996,137.5305701699981,53455.25979288 2024-04-17,15:58:45.000,108,11090742,14165,0,1713369524,12947.201575549996,137.5799140800009,53455.21787016 2024-04-17,15:58:46.000,108,11090523,14085,0,1713369525,12947.147685069991,137.60106146999897,53455.28774136 2024-04-17,15:58:47.000,108,11090603,14365,0,1713369526,12947.10726720999,137.60106146999897,53455.21787016 2024-04-17,15:58:48.000,108,11090604,14125,0,1713369527,12947.00622255999,137.60811059999833,53455.30870272 2024-04-17,15:58:49.000,108,11090621,14205,0,1713369528,12946.96580469999,137.65040538000176,53455.1969088 2024-04-17,15:58:50.000,108,11090673,14245,0,1713369529,12946.858023739995,137.67155276999983,53455.280754240004 2024-04-17,15:58:51.000,108,11090711,13965,0,1713369530,12946.80413325999,137.69974929000455,53455.27376712001 2024-04-17,15:58:52.000,108,11090617,14285,0,1713369531,12946.777188019994,137.74909320000006,53455.28774136 2024-04-17,15:58:53.000,108,11090663,13965,0,1713369532,12946.777188019994,137.74909320000006,53455.23883152 2024-04-17,15:58:54.000,108,11090597,14205,0,1713369533,12946.68287967999,137.77024058999814,53455.29472848001 2024-04-17,15:58:55.000,108,11090684,14405,0,1713369534,12946.655934439994,137.7913879800035,53455.1969088 2024-04-17,15:58:56.000,108,11090672,14245,0,1713369535,12946.649198129999,137.81253537000157,53455.25280576001 2024-04-17,15:58:57.000,108,11090683,14045,0,1713369536,12946.662670749989,137.7420440700007,53455.23883152 2024-04-17,15:58:58.000,108,11090526,14365,0,1713369537,12946.70308860999,137.840731889999,53455.30870272 2024-04-17,15:58:59.000,108,11090636,13885,0,1713369538,12946.777188019994,137.77728972000477,53455.301715600006 2024-04-17,15:59:00.000,108,11090611,14125,0,1713369539,12946.86476004999,137.8054862400022,53455.29472848001 2024-04-17,15:59:01.000,108,11090709,14325,0,1713369540,12946.858023739995,137.72089668000262,53455.30870272 2024-04-17,15:59:02.000,108,11090724,14205,0,1713369541,12946.98601362999,137.7067984200039,53455.25280576001 2024-04-17,15:59:03.000,108,11090597,14485,0,1713369542,12946.99274994,137.6786018999992,53455.245818639996 2024-04-17,15:59:04.000,108,11090642,14405,0,1713369543,12947.12747613999,137.60811059999833,53455.245818639996 2024-04-17,15:59:05.000,108,11090668,14205,0,1713369544,12947.215048170001,137.60106146999897,53455.27376712001 2024-04-17,15:59:06.000,108,11090612,14525,0,1713369545,12947.161157689996,137.61515972999769,53455.25979288 2024-04-17,15:59:07.000,108,11090643,14285,0,1713369546,12947.255466030001,137.5799140800009,53455.1619732 2024-04-17,15:59:08.000,108,11090583,14205,0,1713369547,12947.309356509992,137.57286495000153,53455.27376712001 2024-04-17,15:59:09.000,108,11090557,14365,0,1713369548,12947.316092820001,137.5587666900028,53455.28774136 2024-04-17,15:59:10.000,108,11090633,14285,0,1713369549,12947.369983299992,137.5799140800009,53455.27376712001 2024-04-17,15:59:11.000,108,11090656,14285,0,1713369550,12947.376719610002,137.58696321000025,53455.26678 2024-04-17,15:59:12.000,108,11090589,14245,0,1713369551,12947.471027949992,137.6433562500024,53455.31568984 2024-04-17,15:59:13.000,108,11090517,14245,0,1713369552,12947.518182120002,137.6433562500024,53455.31568984 2024-04-17,15:59:14.000,108,11090627,14365,0,1713369553,12947.558599980002,137.7067984200039,53455.38556104 2024-04-17,15:59:15.000,108,11090648,14685,0,1713369554,12947.531654739993,137.75614232999942,53455.38556104 2024-04-17,15:59:16.000,108,11090586,14285,0,1713369555,12947.592281529993,137.77024058999814,53455.36459968 2024-04-17,15:59:17.000,108,11090647,14325,0,1713369556,12947.625963079998,137.84778101999837,53455.35761256 2024-04-17,15:59:18.000,108,11090585,14205,0,1713369557,12947.612490459993,137.84778101999837,53455.413509519996 2024-04-17,15:59:19.000,108,11090645,13965,0,1713369558,12947.639435700003,137.88302667000244,53455.48338072 2024-04-17,15:59:20.000,108,11090670,14165,0,1713369559,12947.673117249993,137.9394197100046,53455.38556104 2024-04-17,15:59:21.000,108,11090621,14565,0,1713369560,12947.747216659998,137.98171449000074,53455.46241936001 2024-04-17,15:59:22.000,108,11090706,14325,0,1713369561,12947.767425589998,138.0381075300029,53455.49735496 2024-04-17,15:59:23.000,108,11090597,14085,0,1713369562,12947.787634519998,138.02400927000417,53455.49036784001 2024-04-17,15:59:24.000,108,11090607,14365,0,1713369563,12947.854997619994,138.1508936099999,53455.49735496 2024-04-17,15:59:25.000,108,11090720,14165,0,1713369564,12947.780898209989,138.172040999998,53455.469406480006 2024-04-17,15:59:26.000,108,11090562,14405,0,1713369565,12947.787634519998,138.19318839000334,53455.56023904001 2024-04-17,15:59:27.000,108,11090676,14565,0,1713369566,12947.774161899993,138.2354831699995,53455.56023904001 2024-04-17,15:59:28.000,108,11090593,14165,0,1713369567,12947.720271419988,138.27777795000293,53455.51132920001 2024-04-17,15:59:29.000,108,11090608,14485,0,1713369568,12947.720271419988,138.32007272999908,53455.55325192 2024-04-17,15:59:30.000,108,11090614,14045,0,1713369569,12947.747216659998,138.24958142999822,53455.57421328 2024-04-17,15:59:31.000,108,11090579,14405,0,1713369570,12947.801107139989,138.29187621000165,53455.62312312 2024-04-17,15:59:32.000,108,11090601,14325,0,1713369571,12947.814579759994,138.21433578000142,53455.66504584 2024-04-17,15:59:33.000,108,11090597,14405,0,1713369572,12947.801107139989,138.29187621000165,53455.66504584 2024-04-17,15:59:34.000,108,11090612,14285,0,1713369573,12947.807843449998,138.20728665000206,53455.686007200005 2024-04-17,15:59:35.000,108,11090641,14285,0,1713369574,12947.834788689994,138.2636796900042,53455.734917040005 2024-04-17,15:59:36.000,108,11090671,14485,0,1713369575,12947.767425589998,138.19318839000334,53455.70696856001 2024-04-17,15:59:37.000,108,11090660,14285,0,1713369576,12947.760689279989,138.22138491000078,53455.67902008001 2024-04-17,15:59:38.000,108,11090670,14405,0,1713369577,12947.686589869998,138.18613926000398,53455.748891279996 2024-04-17,15:59:39.000,108,11090642,14405,0,1713369578,12947.619226770003,138.15794273999927,53455.77683976001 2024-04-17,15:59:40.000,108,11090541,14485,0,1713369579,12947.511445809992,138.12974622000183,53455.783826880004 2024-04-17,15:59:41.000,108,11090613,14285,0,1713369580,12947.484500569997,138.172040999998,53455.74190416 2024-04-17,15:59:42.000,108,11090630,14285,0,1713369581,12947.423873779997,138.22843404000014,53455.79780112001 2024-04-17,15:59:43.000,108,11090628,14485,0,1713369582,12947.336301750001,138.32007272999908,53455.75587840001 2024-04-17,15:59:44.000,108,11090666,13885,0,1713369583,12947.235257100001,138.32712185999844,53455.790814 2024-04-17,15:59:45.000,108,11090662,14445,0,1713369584,12947.167893999991,138.298925340001,53455.7209428 2024-04-17,15:59:46.000,108,11090638,14245,0,1713369585,12947.060113039995,138.43285881000338,53455.748891279996 2024-04-17,15:59:47.000,108,11090656,14485,0,1713369586,12946.98601362999,138.4822027199989,53455.748891279996 2024-04-17,15:59:48.000,108,11090601,14565,0,1713369587,12946.938859459995,138.52449750000233,53455.6510716 2024-04-17,15:59:49.000,108,11090648,14405,0,1713369588,12946.89170529,138.60203793000255,53455.74190416 2024-04-17,15:59:50.000,108,11090657,14485,0,1713369589,12946.817605879995,138.70072575000086,53455.69299432 2024-04-17,15:59:51.000,108,11090660,14605,0,1713369590,12946.797396949994,138.67957836000278,53455.69998144 2024-04-17,15:59:52.000,108,11090580,14285,0,1713369591,12946.72329753999,138.757118790003,53455.616136000004 2024-04-17,15:59:53.000,108,11090538,14525,0,1713369592,12946.716561229994,138.77121705000172,53455.637097360006 2024-04-17,15:59:54.000,108,11090623,14405,0,1713369593,12946.730033849999,138.76416792000236,53455.62312312 2024-04-17,15:59:55.000,108,11090696,14085,0,1713369594,12946.736770159994,138.79941356999916,53455.60216176 2024-04-17,15:59:56.000,108,11090532,14565,0,1713369595,12946.756979089994,138.79941356999916,53455.616136000004 2024-04-17,15:59:57.000,108,11090685,14085,0,1713369596,12946.730033849999,138.72187313999893,53455.616136000004 2024-04-17,15:59:58.000,108,11090634,14445,0,1713369597,12946.75024278,138.80646269999852,53455.62312312 2024-04-17,15:59:59.000,108,11090537,14245,0,1713369598,12946.84455111999,138.757118790003,53455.65805872001 2024-04-17,16:00:00.000,108,11090634,14205,0,1713369599,12946.91191422,138.67957836000278,53455.56023904001 2024-04-17,16:00:01.000,108,11090726,14445,0,1713369600,12947.019695179995,138.75006966000365,53455.69998144 2024-04-17,16:00:02.000,108,11090655,14565,0,1713369601,12946.979277319995,138.72187313999893,53455.60914888001 2024-04-17,16:00:03.000,108,11090640,14605,0,1713369602,12947.13421245,138.6936766200015,53455.686007200005 2024-04-17,16:00:04.000,108,11090642,14205,0,1713369603,12947.10726720999,138.73597139999765,53455.65805872001 2024-04-17,16:00:05.000,108,11090619,14445,0,1713369604,12947.221784479996,138.71482400999957,53455.65805872001 2024-04-17,16:00:06.000,108,11090600,14205,0,1713369605,12947.262202339996,138.6936766200015,53455.69299432 2024-04-17,16:00:07.000,108,11090695,14325,0,1713369606,12947.295883890001,138.70072575000086,53455.6510716 2024-04-17,16:00:08.000,108,11090613,14365,0,1713369607,12947.450819019992,138.6936766200015,53455.62312312 2024-04-17,16:00:09.000,108,11090628,14325,0,1713369608,12947.497973190002,138.6584309700047,53455.69299432 2024-04-17,16:00:10.000,108,11090626,14285,0,1713369609,12947.511445809992,138.66548010000406,53455.734917040005 2024-04-17,16:00:11.000,108,11090611,14565,0,1713369610,12947.585545219998,138.5456448900004,53455.790814 2024-04-17,16:00:12.000,108,11090640,14325,0,1713369611,12947.531654739993,138.51744837000297,53455.83972384 2024-04-17,16:00:13.000,108,11090591,14285,0,1713369612,12947.625963079998,138.48925184999825,53455.84671096001 2024-04-17,16:00:14.000,108,11090671,14445,0,1713369613,12947.585545219998,138.37646577000123,53455.79780112001 2024-04-17,16:00:15.000,108,11090653,14565,0,1713369614,12947.605754149998,138.29187621000165,53455.89562080001 2024-04-17,16:00:16.000,108,11090614,14565,0,1713369615,12947.625963079998,138.298925340001,53455.8606852 2024-04-17,16:00:17.000,108,11090648,14085,0,1713369616,12947.666380939998,138.12269709000248,53455.88164656 2024-04-17,16:00:18.000,108,11090607,14205,0,1713369617,12947.612490459993,138.04515666000225,53455.93754352 2024-04-17,16:00:19.000,108,11090628,14205,0,1713369618,12947.619226770003,137.96056710000266,53455.97946624 2024-04-17,16:00:20.000,108,11090648,14325,0,1713369619,12947.612490459993,137.83368275999965,53455.90959504 2024-04-17,16:00:21.000,108,11090627,14565,0,1713369620,12947.605754149998,137.81253537000157,53455.88863368 2024-04-17,16:00:22.000,108,11090637,14085,0,1713369621,12947.619226770003,137.68565102999855,53456.0004276 2024-04-17,16:00:23.000,108,11090579,14125,0,1713369622,12947.632699389993,137.66450364000048,53456.0004276 2024-04-17,16:00:24.000,108,11090570,14205,0,1713369623,12947.632699389993,137.50237365000066,53456.0004276 2024-04-17,16:00:25.000,108,11090619,14285,0,1713369624,12947.706798799998,137.51647190999938,53456.0004276 2024-04-17,16:00:26.000,108,11090568,14365,0,1713369625,12947.652908319993,137.41778409000108,53456.06331168001 2024-04-17,16:00:27.000,108,11090648,14085,0,1713369626,12947.659644629988,137.32614540000213,53456.07728592 2024-04-17,16:00:28.000,108,11090668,14405,0,1713369627,12947.747216659998,137.25565410000127,53456.1052344 2024-04-17,16:00:29.000,108,11090704,14445,0,1713369628,12947.706798799998,137.14286802000424,53456.119208640004 2024-04-17,16:00:30.000,108,11090601,14365,0,1713369629,12947.706798799998,137.07237672000338,53456.084273039996 2024-04-17,16:00:31.000,108,11090639,14365,0,1713369630,12947.780898209989,137.0230328100006,53456.09126016001 2024-04-17,16:00:32.000,108,11090669,14485,0,1713369631,12947.673117249993,136.96663976999844,53456.16811848 2024-04-17,16:00:33.000,108,11090700,14325,0,1713369632,12947.639435700003,136.9031976000042,53456.12619576 2024-04-17,16:00:34.000,108,11090599,14405,0,1713369633,12947.605754149998,136.80450977999863,53456.237989680005 2024-04-17,16:00:35.000,108,11090678,14325,0,1713369634,12947.551863669993,136.7763132600012,53456.1052344 2024-04-17,16:00:36.000,108,11090647,14365,0,1713369635,12947.572072599993,136.73401847999776,53456.16113136001 2024-04-17,16:00:37.000,108,11090573,14525,0,1713369636,12947.558599980002,136.69877283000096,53456.140170000006 2024-04-17,16:00:38.000,108,11090627,14565,0,1713369637,12947.585545219998,136.6423797899988,53456.13318288001 2024-04-17,16:00:39.000,108,11090631,14445,0,1713369638,12947.551863669993,136.60008501000266,53456.16811848 2024-04-17,16:00:40.000,108,11090667,14765,0,1713369639,12947.504709499997,136.57188848999795,53456.119208640004 2024-04-17,16:00:41.000,108,11090534,14725,0,1713369640,12947.551863669993,136.45910241000092,53456.18209272001 2024-04-17,16:00:42.000,108,11090619,14805,0,1713369641,12947.491236879992,136.4309058900035,53456.12619576 2024-04-17,16:00:43.000,108,11090583,14765,0,1713369642,12947.464291639997,136.45910241000092,53456.1751056 2024-04-17,16:00:44.000,108,11090562,14765,0,1713369643,12947.437346400002,136.3815619800007,53456.11222152001 2024-04-17,16:00:45.000,108,11090663,14045,0,1713369644,12947.437346400002,136.39566023999942,53456.1052344 2024-04-17,16:00:46.000,108,11090597,14325,0,1713369645,12947.464291639997,136.28992329000175,53456.07728592 2024-04-17,16:00:47.000,108,11090602,14445,0,1713369646,12947.464291639997,136.32516893999855,53456.07728592 2024-04-17,16:00:48.000,108,11090600,14245,0,1713369647,12947.464291639997,136.33926720000454,53456.20305408 2024-04-17,16:00:49.000,108,11090650,14605,0,1713369648,12947.491236879992,136.32516893999855,53456.15414424 2024-04-17,16:00:50.000,108,11090673,14485,0,1713369649,12947.558599980002,136.25467763999768,53456.084273039996 2024-04-17,16:00:51.000,108,11090560,14645,0,1713369650,12947.558599980002,136.22648112000024,53456.119208640004 2024-04-17,16:00:52.000,108,11090577,14285,0,1713369651,12947.612490459993,136.22648112000024,53456.189079840005 2024-04-17,16:00:53.000,108,11090582,14365,0,1713369652,12947.639435700003,136.19123547000345,53456.11222152001 2024-04-17,16:00:54.000,108,11090585,14605,0,1713369653,12947.632699389993,136.0995967800045,53456.1751056 2024-04-17,16:00:55.000,108,11090652,14445,0,1713369654,12947.625963079998,136.06435113000043,53456.15414424 2024-04-17,16:00:56.000,108,11090570,14605,0,1713369655,12947.706798799998,136.01500721999764,53456.12619576 2024-04-17,16:00:57.000,108,11090634,14325,0,1713369656,12947.727007729998,136.00090895999892,53456.22401544 2024-04-17,16:00:58.000,108,11090677,14045,0,1713369657,12947.841524999989,135.9374667900047,53456.14715712 2024-04-17,16:00:59.000,108,11090556,14765,0,1713369658,12947.828052379999,135.84582809999847,53456.189079840005 2024-04-17,16:01:00.000,108,11090607,14525,0,1713369659,12947.888679169999,135.83172983999975,53456.15414424 2024-04-17,16:01:01.000,108,11090616,14725,0,1713369660,12947.90215178999,135.80353332000232,53456.09824728 2024-04-17,16:01:02.000,108,11090557,14325,0,1713369661,12947.92236071999,135.77533680000488,53456.20305408 2024-04-17,16:01:03.000,108,11090671,14565,0,1713369662,12947.996460129994,135.7400911500008,53456.23100256001 2024-04-17,16:01:04.000,108,11090597,14605,0,1713369663,12947.996460129994,135.704845500004,53456.21004120001 2024-04-17,16:01:05.000,108,11090602,14645,0,1713369664,12947.996460129994,135.7894350600036,53456.18209272001 2024-04-17,16:01:06.000,108,11090574,14245,0,1713369665,12948.00319643999,135.69074723999802,53456.1751056 2024-04-17,16:01:07.000,108,11090681,14405,0,1713369666,12948.05035061,135.77533680000488,53456.29388664 2024-04-17,16:01:08.000,108,11090621,14445,0,1713369667,12948.05035061,135.704845500004,53456.34279648 2024-04-17,16:01:09.000,108,11090722,14285,0,1713369668,12948.05035061,135.69074723999802,53456.19606696 2024-04-17,16:01:10.000,108,11090558,14365,0,1713369669,12948.06382322999,135.62025594000443,53456.26593816 2024-04-17,16:01:11.000,108,11090667,14285,0,1713369670,12948.00993275,135.59910854999907,53456.34279648 2024-04-17,16:01:12.000,108,11090609,14325,0,1713369671,12947.94256964999,135.50746986000013,53456.237989680005 2024-04-17,16:01:13.000,108,11090522,14485,0,1713369672,12947.875206549994,135.48632247000205,53456.27991240001 2024-04-17,16:01:14.000,108,11090693,14205,0,1713369673,12947.868470239999,135.35943812999903,53456.286899520004 2024-04-17,16:01:15.000,108,11090620,14245,0,1713369674,12947.834788689994,135.31714335000288,53456.33580936 2024-04-17,16:01:16.000,108,11090558,14325,0,1713369675,12947.740480349989,135.246652050002,53456.21004120001 2024-04-17,16:01:17.000,108,11090629,14645,0,1713369676,12947.727007729998,135.1691116200018,53456.15414424 2024-04-17,16:01:18.000,108,11090615,14325,0,1713369677,12947.700062489988,135.09157119000156,53456.251963919996 2024-04-17,16:01:19.000,108,11090777,14445,0,1713369678,12947.612490459993,134.99993250000261,53456.21004120001 2024-04-17,16:01:20.000,108,11090614,14605,0,1713369679,12947.565336289998,134.9717359799979,53456.30087376001 2024-04-17,16:01:21.000,108,11090588,14205,0,1713369680,12947.592281529993,134.95058858999982,53456.16113136001 2024-04-17,16:01:22.000,108,11090539,14485,0,1713369681,12947.545127359997,134.9012446800043,53456.21702832 2024-04-17,16:01:23.000,108,11090540,14405,0,1713369682,12947.531654739993,134.9012446800043,53456.314848 2024-04-17,16:01:24.000,108,11090603,14485,0,1713369683,12947.477764260002,134.88714641999832,53456.22401544 2024-04-17,16:01:25.000,108,11090613,14565,0,1713369684,12947.457555330002,134.88714641999832,53456.21702832 2024-04-17,16:01:26.000,108,11090622,14165,0,1713369685,12947.477764260002,134.83075338000344,53456.251963919996 2024-04-17,16:01:27.000,108,11090674,14205,0,1713369686,12947.477764260002,134.8096059899981,53456.21702832 2024-04-17,16:01:28.000,108,11090768,14045,0,1713369687,12947.477764260002,134.79550772999937,53456.27991240001 2024-04-17,16:01:29.000,108,11090618,14725,0,1713369688,12947.551863669993,134.84485164000216,53456.13318288001 2024-04-17,16:01:30.000,108,11090656,14365,0,1713369689,12947.551863669993,134.8378025100028,53456.16811848 2024-04-17,16:01:31.000,108,11090654,14045,0,1713369690,12947.518182120002,134.83075338000344,53456.15414424 2024-04-17,16:01:32.000,108,11090701,14485,0,1713369691,12947.511445809992,134.76026208000258,53456.1052344 2024-04-17,16:01:33.000,108,11090647,14285,0,1713369692,12947.491236879992,134.74616382000386,53456.13318288001 2024-04-17,16:01:34.000,108,11090635,14285,0,1713369693,12947.471027949992,134.69681991000107,53456.140170000006 2024-04-17,16:01:35.000,108,11090690,14365,0,1713369694,12947.356510680002,134.61927948000084,53456.19606696 2024-04-17,16:01:36.000,108,11090597,14605,0,1713369695,12947.376719610002,134.5769847000047,53456.09824728 2024-04-17,16:01:37.000,108,11090609,14565,0,1713369696,12947.295883890001,134.5769847000047,53456.15414424 2024-04-17,16:01:38.000,108,11090696,14125,0,1713369697,12947.19483924,134.58403383000405,53456.084273039996 2024-04-17,16:01:39.000,108,11090645,14285,0,1713369698,12947.181366619996,134.58403383000405,53456.07728592 2024-04-17,16:01:40.000,108,11090670,14325,0,1713369699,12947.10726720999,134.5276407900019,53456.04235032001 2024-04-17,16:01:41.000,108,11090698,14205,0,1713369700,12947.04664041999,134.47124774999975,53456.04933744 2024-04-17,16:01:42.000,108,11090684,14125,0,1713369701,12947.04664041999,134.4289529700036,53455.99344048001 2024-04-17,16:01:43.000,108,11090595,14205,0,1713369702,12946.938859459995,134.4289529700036,53456.06331168001 2024-04-17,16:01:44.000,108,11090641,14405,0,1713369703,12946.898441599995,134.37255993000144,53455.9305564 2024-04-17,16:01:45.000,108,11090524,14245,0,1713369704,12946.87149636,134.344363410004,53455.94453064001 2024-04-17,16:01:46.000,108,11090628,14365,0,1713369705,12946.837814809995,134.330265149998,53455.94453064001 2024-04-17,16:01:47.000,108,11090679,14525,0,1713369706,12946.756979089994,134.2809212400025,53455.84671096001 2024-04-17,16:01:48.000,108,11090698,14445,0,1713369707,12946.635725509994,134.22452820000035,53455.81177536 2024-04-17,16:01:49.000,108,11090613,14365,0,1713369708,12946.602043959989,134.17518429000484,53455.82574960001 2024-04-17,16:01:50.000,108,11090623,14565,0,1713369709,12946.521208239988,134.13993864000076,53455.81876248 2024-04-17,16:01:51.000,108,11090678,14365,0,1713369710,12946.386482039998,134.1187912500027,53455.804788240006 2024-04-17,16:01:52.000,108,11090616,14365,0,1713369711,12946.298910010002,134.10469299000397,53455.70696856001 2024-04-17,16:01:53.000,108,11090584,14085,0,1713369712,12946.258492150002,134.09059472999797,53455.748891279996 2024-04-17,16:01:54.000,108,11090645,14205,0,1713369713,12946.150711189992,134.01305429999775,53455.71395568 2024-04-17,16:01:55.000,108,11090714,14485,0,1713369714,12946.022721299996,134.0694473399999,53455.67902008001 2024-04-17,16:01:56.000,108,11090692,14245,0,1713369715,12945.941885579996,133.91436647999944,53455.66504584 2024-04-17,16:01:57.000,108,11090726,14325,0,1713369716,12945.881258789996,133.94961213000352,53455.62312312 2024-04-17,16:01:58.000,108,11090665,14085,0,1713369717,12945.7532689,133.94256300000416,53455.55325192 2024-04-17,16:01:59.000,108,11090713,14525,0,1713369718,12945.618542699995,133.94961213000352,53455.616136000004 2024-04-17,16:02:00.000,108,11090631,14405,0,1713369719,12945.57138853,133.90731735000008,53455.518316320005 2024-04-17,16:02:01.000,108,11090596,14285,0,1713369720,12945.54444328999,133.97780865000095,53455.448445120004 2024-04-17,16:02:02.000,108,11090618,14325,0,1713369721,12945.48381649999,133.9214156099988,53455.43447088 2024-04-17,16:02:03.000,108,11090631,14045,0,1713369722,12945.423189709989,133.9848577800003,53455.37857392 2024-04-17,16:02:04.000,108,11090599,14125,0,1713369723,12945.342353989989,133.9707595200016,53455.32267696001 2024-04-17,16:02:05.000,108,11090587,14645,0,1713369724,12945.342353989989,133.90731735000008,53455.43447088 2024-04-17,16:02:06.000,108,11090620,14445,0,1713369725,12945.315408749993,133.87912083000265,53455.25979288 2024-04-17,16:02:07.000,108,11090678,14525,0,1713369726,12945.342353989989,133.81567866000114,53455.25280576001 2024-04-17,16:02:08.000,108,11090565,14245,0,1713369727,12945.322145059989,133.7874821400037,53455.17594744001 2024-04-17,16:02:09.000,108,11090727,14125,0,1713369728,12945.308672439998,133.80158040000242,53455.17594744001 2024-04-17,16:02:10.000,108,11090553,14485,0,1713369729,12945.382771849989,133.66764693000005,53455.231844400005 2024-04-17,16:02:11.000,108,11090691,14405,0,1713369730,12945.376035539994,133.58305737000046,53455.14101184 2024-04-17,16:02:12.000,108,11090623,14085,0,1713369731,12945.362562919989,133.4773204200028,53455.02921792 2024-04-17,16:02:13.000,108,11090657,14205,0,1713369732,12945.362562919989,133.43502563999937,53455.02921792 2024-04-17,16:02:14.000,108,11090646,14165,0,1713369733,12945.376035539994,133.34338695000042,53455.05017928 2024-04-17,16:02:15.000,108,11090632,14125,0,1713369734,12945.362562919989,133.25879739000084,53455.015243680005 2024-04-17,16:02:16.000,108,11090570,14525,0,1713369735,12945.301936129988,133.22355174000404,53454.99428232 2024-04-17,16:02:17.000,108,11090584,14925,0,1713369736,12945.349090299998,133.1178147899991,53455.00126944 2024-04-17,16:02:18.000,108,11090711,14485,0,1713369737,12945.241309339988,133.12486391999846,53454.95934672001 2024-04-17,16:02:19.000,108,11090598,14365,0,1713369738,12945.187418859998,133.09666740000102,53454.93838536001 2024-04-17,16:02:20.000,108,11090546,14325,0,1713369739,12945.126792069997,133.08961827000167,53454.85453992 2024-04-17,16:02:21.000,108,11090701,14285,0,1713369740,12945.079637900002,133.0825691400023,53454.86851416001 2024-04-17,16:02:22.000,108,11090628,14405,0,1713369741,12945.012274799992,133.08961827000167,53454.910436879996 2024-04-17,16:02:23.000,108,11090530,14605,0,1713369742,12944.958384320002,133.11076565999974,53454.896462640005 2024-04-17,16:02:24.000,108,11090554,14085,0,1713369743,12944.864075979996,133.13191304999782,53454.777681600004 2024-04-17,16:02:25.000,108,11090576,14045,0,1713369744,12944.911230149992,133.15306044000317,53454.798642960006 2024-04-17,16:02:26.000,108,11090670,14325,0,1713369745,12944.850603359992,133.1178147899991,53454.73575888 2024-04-17,16:02:27.000,108,11090573,13925,0,1713369746,12944.830394429991,133.19535521999933,53454.728771760005 2024-04-17,16:02:28.000,108,11090636,14125,0,1713369747,12944.823658119996,133.13191304999782,53454.64492632 2024-04-17,16:02:29.000,108,11090673,14485,0,1713369748,12944.75629502,133.1812569600006,53454.59601648 2024-04-17,16:02:30.000,108,11090533,14045,0,1713369749,12944.884284909996,133.22355174000404,53454.679861920005 2024-04-17,16:02:31.000,108,11090668,14245,0,1713369750,12944.857339670001,133.15306044000317,53454.61697784 2024-04-17,16:02:32.000,108,11090543,14205,0,1713369751,12944.992065869992,133.17420783000125,53454.575055119996 2024-04-17,16:02:33.000,108,11090599,14325,0,1713369752,12944.965120629997,133.18830608999997,53454.58204224001 2024-04-17,16:02:34.000,108,11090694,14205,0,1713369753,12945.012274799992,133.18830608999997,53454.51915816 2024-04-17,16:02:35.000,108,11090573,14485,0,1713369754,12945.025747419997,133.13896218000446,53454.51915816 2024-04-17,16:02:36.000,108,11090587,14285,0,1713369755,12945.059428970002,133.25879739000084,53454.54710664 2024-04-17,16:02:37.000,108,11090662,13965,0,1713369756,12945.045956349997,133.1178147899991,53454.463261200006 2024-04-17,16:02:38.000,108,11090676,14005,0,1713369757,12945.187418859998,133.08961827000167,53454.42133848 2024-04-17,16:02:39.000,108,11090623,14205,0,1713369758,12945.221100409988,133.1178147899991,53454.42133848 2024-04-17,16:02:40.000,108,11090711,14325,0,1713369759,12945.261518269988,132.92748828000185,53454.37941576 2024-04-17,16:02:41.000,108,11090621,14205,0,1713369760,12945.315408749993,133.06142175000423,53454.45627408001 2024-04-17,16:02:42.000,108,11090613,14205,0,1713369761,12945.274990889993,133.04732348999823,53454.42133848 2024-04-17,16:02:43.000,108,11090615,14445,0,1713369762,12945.288463509998,132.99797958000272,53454.37242864 2024-04-17,16:02:44.000,108,11090680,14325,0,1713369763,12945.241309339988,133.01207784000144,53454.3584544 2024-04-17,16:02:45.000,108,11090649,14645,0,1713369764,12945.200891480003,133.04027435999888,53454.393390000005 2024-04-17,16:02:46.000,108,11090590,14565,0,1713369765,12945.160473620002,132.983881320004,53454.37242864 2024-04-17,16:02:47.000,108,11090745,14205,0,1713369766,12945.099846830002,133.0684708800036,53454.3235188 2024-04-17,16:02:48.000,108,11090611,14565,0,1713369767,12945.052692659992,133.02617610000016,53454.3584544 2024-04-17,16:02:49.000,108,11090574,14285,0,1713369768,12944.965120629997,132.99093045000336,53454.393390000005 2024-04-17,16:02:50.000,108,11090694,14605,0,1713369769,12944.917966460001,133.04732348999823,53454.31653168001 2024-04-17,16:02:51.000,108,11090659,14405,0,1713369770,12944.911230149992,132.983881320004,53454.30954456 2024-04-17,16:02:52.000,108,11090573,14205,0,1713369771,12944.870812289992,133.04027435999888,53454.295570320006 2024-04-17,16:02:53.000,108,11090652,14325,0,1713369772,12944.823658119996,133.04027435999888,53454.30954456 2024-04-17,16:02:54.000,108,11090701,14565,0,1713369773,12944.857339670001,133.06142175000423,53454.28858320001 2024-04-17,16:02:55.000,108,11090637,14365,0,1713369774,12944.837130740001,133.07552001000295,53454.19775064001 2024-04-17,16:02:56.000,108,11090607,14245,0,1713369775,12944.884284909996,133.15306044000317,53454.13486656 2024-04-17,16:02:57.000,108,11090562,14565,0,1713369776,12944.864075979996,133.1671587000019,53454.1837764 2024-04-17,16:02:58.000,108,11090635,14325,0,1713369777,12944.891021219992,133.13191304999782,53454.05102112001 2024-04-17,16:02:59.000,108,11090690,14285,0,1713369778,12944.958384320002,133.19535521999933,53454.14884080001 2024-04-17,16:03:00.000,108,11090553,14645,0,1713369779,12944.965120629997,133.09666740000102,53454.225699120005 2024-04-17,16:03:01.000,108,11090590,14725,0,1713369780,12944.965120629997,133.31519043000299,53454.09294384 2024-04-17,16:03:02.000,108,11090608,14525,0,1713369781,12944.924702769997,133.19535521999933,53454.176789280005 2024-04-17,16:03:03.000,108,11090634,14525,0,1713369782,12944.891021219992,133.22355174000404,53454.09993096001 2024-04-17,16:03:04.000,108,11090689,14245,0,1713369783,12944.857339670001,133.25174826000148,53454.07198248001 2024-04-17,16:03:05.000,108,11090707,14365,0,1713369784,12944.830394429991,133.25879739000084,53454.07198248001 2024-04-17,16:03:06.000,108,11090658,14405,0,1713369785,12944.71587716,133.27289564999955,53454.044034 2024-04-17,16:03:07.000,108,11090605,14565,0,1713369786,12944.71587716,133.2306008700034,53454.106918080004 2024-04-17,16:03:08.000,108,11090740,14125,0,1713369787,12944.62830512999,133.2306008700034,53454.03704688 2024-04-17,16:03:09.000,108,11090589,14325,0,1713369788,12944.59462358,133.1812569600006,53454.03005976001 2024-04-17,16:03:10.000,108,11090557,14285,0,1713369789,12944.520524169995,133.25174826000148,53453.93224008001 2024-04-17,16:03:11.000,108,11090641,14685,0,1713369790,12944.43295214,133.14601131000381,53454.08595672 2024-04-17,16:03:12.000,108,11090689,14205,0,1713369791,12944.419479519995,133.0825691400023,53454.02307264 2024-04-17,16:03:13.000,108,11090666,14565,0,1713369792,12944.32517117999,133.15306044000317,53453.91127872001 2024-04-17,16:03:14.000,108,11090690,14285,0,1713369793,12944.311698559999,133.0684708800036,53454.02307264 2024-04-17,16:03:15.000,108,11090590,14525,0,1713369794,12944.26454438999,133.06142175000423,53453.94621432 2024-04-17,16:03:16.000,108,11090626,14805,0,1713369795,12944.291489629999,133.02617610000016,53453.99512416 2024-04-17,16:03:17.000,108,11090554,14445,0,1713369796,12944.311698559999,132.969783059998,53453.890317360005 2024-04-17,16:03:18.000,108,11090536,14485,0,1713369797,12944.237599149994,133.0191269700008,53453.90429160001 2024-04-17,16:03:19.000,108,11090625,14605,0,1713369798,12944.217390219994,133.02617610000016,53453.89730448 2024-04-17,16:03:20.000,108,11090681,14525,0,1713369799,12944.197181289994,133.02617610000016,53453.841407520005 2024-04-17,16:03:21.000,108,11090593,14485,0,1713369800,12944.143290809989,133.0684708800036,53453.722626480005 2024-04-17,16:03:22.000,108,11090669,14245,0,1713369801,12944.089400329998,133.02617610000016,53453.77852344 2024-04-17,16:03:23.000,108,11090580,14605,0,1713369802,12944.069191399998,133.06142175000423,53453.71563936001 2024-04-17,16:03:24.000,108,11090614,14365,0,1713369803,12944.116345569993,133.04027435999888,53453.792497680006 2024-04-17,16:03:25.000,108,11090547,14405,0,1713369804,12944.042246159988,133.09666740000102,53453.771536320004 2024-04-17,16:03:26.000,108,11090648,14605,0,1713369805,12944.042246159988,133.02617610000016,53453.68769088 2024-04-17,16:03:27.000,108,11090598,14525,0,1713369806,12944.062455089988,133.06142175000423,53453.6597424 2024-04-17,16:03:28.000,108,11090618,14325,0,1713369807,12944.028773539998,132.983881320004,53453.722626480005 2024-04-17,16:03:29.000,108,11090625,14245,0,1713369808,12943.961410440003,133.05437262000487,53453.673716640005 2024-04-17,16:03:30.000,108,11090547,14245,0,1713369809,12943.880574720002,132.94158654000057,53453.792497680006 2024-04-17,16:03:31.000,108,11090738,14645,0,1713369810,12943.887311029997,132.96273392999865,53453.673716640005 2024-04-17,16:03:32.000,108,11090666,14485,0,1713369811,12943.887311029997,132.81470220000483,53453.66672952001 2024-04-17,16:03:33.000,108,11090595,14325,0,1713369812,12943.813211619992,132.76535829000204,53453.57589696001 2024-04-17,16:03:34.000,108,11090793,14365,0,1713369813,12943.786266379997,132.77945655000076,53453.63878104 2024-04-17,16:03:35.000,108,11090592,14845,0,1713369814,12943.759321140002,132.69486699000117,53453.61083256 2024-04-17,16:03:36.000,108,11090610,14205,0,1713369815,12943.712166969992,132.71601437999925,53453.49205152 2024-04-17,16:03:37.000,108,11090654,14285,0,1713369816,12943.698694350001,132.70191612000053,53453.52698712001 2024-04-17,16:03:38.000,108,11090712,14525,0,1713369817,12943.590913389991,132.6737196000031,53453.56192272 2024-04-17,16:03:39.000,108,11090630,14045,0,1713369818,12943.530286599991,132.63847394999902,53453.42916744001 2024-04-17,16:03:40.000,108,11090607,14685,0,1713369819,12943.51681398,132.63142481999967,53453.42916744001 2024-04-17,16:03:41.000,108,11090490,14685,0,1713369820,12943.42924194999,132.63847394999902,53453.45012880001 2024-04-17,16:03:42.000,108,11090582,14405,0,1713369821,12943.382087779995,132.69486699000117,53453.46410304 2024-04-17,16:03:43.000,108,11090626,14565,0,1713369822,12943.26757050999,132.73011263999797,53453.457115920006 2024-04-17,16:03:44.000,108,11090520,14405,0,1713369823,12943.25409789,132.73011263999797,53453.436154560004 2024-04-17,16:03:45.000,108,11090574,14645,0,1713369824,12943.17326217,132.75830916000268,53453.387244720005 2024-04-17,16:03:46.000,108,11090604,14405,0,1713369825,12943.13284431,132.7724074200014,53453.36628336 2024-04-17,16:03:47.000,108,11090788,14525,0,1713369826,12943.08569013999,132.77945655000076,53453.29641216 2024-04-17,16:03:48.000,108,11090609,14245,0,1713369827,12943.038535969994,132.79355480999948,53453.28243792001 2024-04-17,16:03:49.000,108,11090596,14325,0,1713369828,12942.890337149998,132.78650568000012,53453.31737352 2024-04-17,16:03:50.000,108,11090737,14205,0,1713369829,12942.796028809993,132.87814436999906,53453.25448944 2024-04-17,16:03:51.000,108,11090742,14205,0,1713369830,12942.748874639998,132.8217513300042,53453.219553840005 2024-04-17,16:03:52.000,108,11090651,14365,0,1713369831,12942.694984159993,132.8076530699982,53453.19160536001 2024-04-17,16:03:53.000,108,11090692,14645,0,1713369832,12942.614148439992,132.84289872000227,53453.15666976 2024-04-17,16:03:54.000,108,11090574,14445,0,1713369833,12942.560257960002,132.82880046000355,53453.121734160006 2024-04-17,16:03:55.000,108,11090588,14405,0,1713369834,12942.445740689996,132.8076530699982,53453.14968264 2024-04-17,16:03:56.000,108,11090735,14205,0,1713369835,12942.472685929992,132.78650568000012,53453.14269552001 2024-04-17,16:03:57.000,108,11090694,14325,0,1713369836,12942.499631170002,132.86404611000034,53453.0309016 2024-04-17,16:03:58.000,108,11090625,14885,0,1713369837,12942.445740689996,132.74421090000396,53453.08679856 2024-04-17,16:03:59.000,108,11090602,14405,0,1713369838,12942.412059139991,132.61732656000095,53453.100772800004 2024-04-17,16:04:00.000,108,11090632,14405,0,1713369839,12942.459213310001,132.4270000500037,53453.02391448001 2024-04-17,16:04:01.000,108,11090646,14205,0,1713369840,12942.452476999992,132.3776561400009,53452.98897888 2024-04-17,16:04:02.000,108,11090643,14365,0,1713369841,12942.459213310001,132.2789683200026,53453.09378568001 2024-04-17,16:04:03.000,108,11090620,14565,0,1713369842,12942.371641279991,132.2155261500011,53453.07282432001 2024-04-17,16:04:04.000,108,11090615,14485,0,1713369843,12942.459213310001,132.10978920000343,53452.9610304 2024-04-17,16:04:05.000,108,11090625,14765,0,1713369844,12942.405322829996,132.0322487700032,53452.94705616001 2024-04-17,16:04:06.000,108,11090652,14125,0,1713369845,12942.364904969996,131.9194626899989,53452.8911592 2024-04-17,16:04:07.000,108,11090564,14125,0,1713369846,12942.432268069992,131.7573326999991,53452.94006904 2024-04-17,16:04:08.000,108,11090664,14525,0,1713369847,12942.364904969996,131.74323444000038,53452.8911592 2024-04-17,16:04:09.000,108,11090571,14565,0,1713369848,12942.344696039996,131.60225183999864,53452.94006904 2024-04-17,16:04:10.000,108,11090788,14405,0,1713369849,12942.290805559991,131.58110445000057,53452.94006904 2024-04-17,16:04:11.000,108,11090664,14725,0,1713369850,12942.3177508,131.52471140999842,53452.8911592 2024-04-17,16:04:12.000,108,11090411,14005,0,1713369851,12942.17628829,131.46831837000354,53452.89814632001 2024-04-17,16:04:13.000,108,11090611,14525,0,1713369852,12942.18976090999,131.46126924000419,53452.954043280006 2024-04-17,16:04:14.000,108,11090664,14365,0,1713369853,12942.1156615,131.52471140999842,53452.85622360001 2024-04-17,16:04:15.000,108,11090683,14405,0,1713369854,12942.10892518999,131.49651489000098,53452.92609480001 2024-04-17,16:04:16.000,108,11090697,13885,0,1713369855,12942.03482578,131.58110445000057,53452.80032664 2024-04-17,16:04:17.000,108,11090473,14365,0,1713369856,12941.98767160999,131.68684139999823,53452.933081920004 2024-04-17,16:04:18.000,108,11090541,14365,0,1713369857,12941.900099579994,131.623399230004,53452.86321072 2024-04-17,16:04:19.000,108,11090661,14445,0,1713369858,12941.94725374999,131.63749749000272,53452.77936528001 2024-04-17,16:04:20.000,108,11090605,14125,0,1713369859,12941.89336327,131.6727431399995,53452.765391040004 2024-04-17,16:04:21.000,108,11090577,14405,0,1713369860,12941.86641802999,131.73618531000102,53452.77237816 2024-04-17,16:04:22.000,108,11090645,14445,0,1713369861,12941.852945409999,131.74323444000038,53452.80731376001 2024-04-17,16:04:23.000,108,11090562,14405,0,1713369862,12941.718219209994,131.74323444000038,53452.86321072 2024-04-17,16:04:24.000,108,11090687,14405,0,1713369863,12941.778845999994,131.609300969998,53452.81430088 2024-04-17,16:04:25.000,108,11090661,14365,0,1713369864,12941.718219209994,131.60225183999864,53452.82827512001 2024-04-17,16:04:26.000,108,11090567,14365,0,1713369865,12941.724955519989,131.59520270999928,53452.80032664 2024-04-17,16:04:27.000,108,11090628,14845,0,1713369866,12941.677801349993,131.55290793000313,53452.786352400006 2024-04-17,16:04:28.000,108,11090520,14325,0,1713369867,12941.644119799988,131.46126924000419,53452.821288 2024-04-17,16:04:29.000,108,11090597,14525,0,1713369868,12941.462239430002,131.39077794000332,53452.835262240005 2024-04-17,16:04:30.000,108,11090573,14445,0,1713369869,12941.475712049993,131.3132375100031,53452.77936528001 2024-04-17,16:04:31.000,108,11090487,14365,0,1713369870,12941.495920979993,131.20750055999815,53452.77936528001 2024-04-17,16:04:32.000,108,11090710,14725,0,1713369871,12941.340985850002,131.15110752000328,53452.70250696 2024-04-17,16:04:33.000,108,11090672,14565,0,1713369872,12941.354458469992,131.18635317000007,53452.70949408001 2024-04-17,16:04:34.000,108,11090584,14325,0,1713369873,12941.253413819992,131.0806162200024,53452.786352400006 2024-04-17,16:04:35.000,108,11090730,14445,0,1713369874,12941.266886439997,131.10881273999985,53452.84923648 2024-04-17,16:04:36.000,108,11090557,14605,0,1713369875,12941.206259649996,131.12291099999857,53452.80032664 2024-04-17,16:04:37.000,108,11090572,14325,0,1713369876,12941.11868762,131.08766535000177,53452.786352400006 2024-04-17,16:04:38.000,108,11090439,14285,0,1713369877,12941.0378519,131.08766535000177,53452.65359712 2024-04-17,16:04:39.000,108,11090701,14165,0,1713369878,12941.05806083,131.0806162200024,53452.74442968 2024-04-17,16:04:40.000,108,11090726,14365,0,1713369879,12941.024379279996,131.18635317000007,53452.5767388 2024-04-17,16:04:41.000,108,11090591,14045,0,1713369880,12940.85597153,131.17930404000072,53452.67455848 2024-04-17,16:04:42.000,108,11090548,14445,0,1713369881,12940.84923521999,131.2638936000003,53452.56975168001 2024-04-17,16:04:43.000,108,11090766,14125,0,1713369882,12940.862707839995,131.28504098999838,53452.63962288001 2024-04-17,16:04:44.000,108,11090669,14045,0,1713369883,12940.80881735999,131.29913925000437,53452.67455848 2024-04-17,16:04:45.000,108,11090522,14485,0,1713369884,12940.74819056999,131.34143403000053,53452.52782896 2024-04-17,16:04:46.000,108,11090687,14405,0,1713369885,12940.674091159999,131.4471709799982,53452.60468728 2024-04-17,16:04:47.000,108,11090569,14045,0,1713369886,12940.633673299999,131.41897446000075,53452.49289336001 2024-04-17,16:04:48.000,108,11090833,14165,0,1713369887,12940.64714591999,131.41897446000075,53452.55577744 2024-04-17,16:04:49.000,108,11090638,14165,0,1713369888,12940.532628649999,131.49651489000098,53452.47891912 2024-04-17,16:04:50.000,108,11090644,13965,0,1713369889,12940.586519129989,131.41897446000075,53452.47193200001 2024-04-17,16:04:51.000,108,11090713,14645,0,1713369890,12940.492210789998,131.3766796800046,53452.46494488 2024-04-17,16:04:52.000,108,11090696,14205,0,1713369891,12940.431583999998,131.27094272999966,53452.47891912 2024-04-17,16:04:53.000,108,11090474,14365,0,1713369892,12940.411375069998,131.30618838000373,53452.48590624 2024-04-17,16:04:54.000,108,11090732,14485,0,1713369893,12940.377693519993,131.24274621000222,53452.40904792 2024-04-17,16:04:55.000,108,11090846,14085,0,1713369894,12940.377693519993,131.3132375100031,53452.3671252 2024-04-17,16:04:56.000,108,11090772,14525,0,1713369895,12940.330539349998,131.17930404000072,53452.36013808 2024-04-17,16:04:57.000,108,11090635,14445,0,1713369896,12940.337275659993,131.165205780002,53452.3671252 2024-04-17,16:04:58.000,108,11090500,14605,0,1713369897,12940.364220899988,131.2145496900048,53452.40904792 2024-04-17,16:04:59.000,108,11090721,14125,0,1713369898,12940.330539349998,131.2286479500035,53452.32520248001 2024-04-17,16:05:00.000,108,11090798,14365,0,1713369899,12940.391166139998,131.0806162200024,53452.27629264001 2024-04-17,16:05:01.000,108,11090552,14565,0,1713369900,12940.263176250002,131.2145496900048,53452.297254 2024-04-17,16:05:02.000,108,11090625,14365,0,1713369901,12940.317066729993,131.2145496900048,53452.297254 2024-04-17,16:05:03.000,108,11090612,14285,0,1713369902,12940.269912559997,131.15110752000328,53452.18546008001 2024-04-17,16:05:04.000,108,11090697,14165,0,1713369903,12940.135186359992,131.165205780002,53452.24135704 2024-04-17,16:05:05.000,108,11090843,14205,0,1713369904,12940.209285769997,131.2286479500035,53452.283279760006 2024-04-17,16:05:06.000,108,11090455,14405,0,1713369905,12940.121713740002,131.2286479500035,53452.164498720005 2024-04-17,16:05:07.000,108,11090659,14085,0,1713369906,12939.993723849992,131.33438490000117,53452.25533128001 2024-04-17,16:05:08.000,108,11090656,14245,0,1713369907,12939.953305989991,131.3625814199986,53452.10860176001 2024-04-17,16:05:09.000,108,11090814,14285,0,1713369908,12939.960042300001,131.3625814199986,53452.05969192001 2024-04-17,16:05:10.000,108,11090815,14365,0,1713369909,12939.81184347999,131.53176053999778,53452.19943432 2024-04-17,16:05:11.000,108,11090520,14325,0,1713369910,12939.79163454999,131.36963054999796,53452.20642144001 2024-04-17,16:05:12.000,108,11090518,14365,0,1713369911,12939.757953,131.4471709799982,53452.08065328 2024-04-17,16:05:13.000,108,11090604,14645,0,1713369912,12939.69732621,131.52471140999842,53452.03873056001 2024-04-17,16:05:14.000,108,11090617,14565,0,1713369913,12939.79837086,131.51766227999906,53451.98982072001 2024-04-17,16:05:15.000,108,11090488,14565,0,1713369914,12939.744480379995,131.46126924000419,53451.996807840005 2024-04-17,16:05:16.000,108,11090653,14165,0,1713369915,12939.79163454999,131.54585880000377,53452.15751160001 2024-04-17,16:05:17.000,108,11090664,14205,0,1713369916,12939.77816193,131.58110445000057,53452.07366616 2024-04-17,16:05:18.000,108,11090686,14445,0,1713369917,12939.953305989991,131.46831837000354,53452.02475632 2024-04-17,16:05:19.000,108,11090599,14325,0,1713369918,12939.986987539996,131.35553228999925,53452.05969192001 2024-04-17,16:05:20.000,108,11090479,14565,0,1713369919,12940.209285769997,131.4119253300014,53452.03873056001 2024-04-17,16:05:21.000,108,11090589,14325,0,1713369920,12940.222758390002,131.27094272999966,53451.9828336 2024-04-17,16:05:22.000,108,11090597,14525,0,1713369921,12940.391166139998,131.0524196999977,53452.02475632 2024-04-17,16:05:23.000,108,11090552,14485,0,1713369922,12940.498947099994,131.03832143999898,53451.96885936001 2024-04-17,16:05:24.000,108,11090734,14325,0,1713369923,12940.525892339989,130.84094580000237,53452.07366616 2024-04-17,16:05:25.000,108,11090888,14205,0,1713369924,12940.62693698999,130.84094580000237,53452.08764040001 2024-04-17,16:05:26.000,108,11090529,14285,0,1713369925,12940.653882229999,130.65766842000448,53452.15052448 2024-04-17,16:05:27.000,108,11090679,14285,0,1713369926,12940.660618539994,130.6224227700004,53451.996807840005 2024-04-17,16:05:28.000,108,11090769,14325,0,1713369927,12940.71450902,130.44619452000188,53452.14353736 2024-04-17,16:05:29.000,108,11090675,14285,0,1713369928,12940.802081049995,130.31931017999887,53452.15052448 2024-04-17,16:05:30.000,108,11090661,14405,0,1713369929,12940.8357626,130.0514432400014,53452.17148584 2024-04-17,16:05:31.000,108,11090638,14365,0,1713369930,12940.701036399994,130.04439411000203,53452.115588880006 2024-04-17,16:05:32.000,108,11090495,14165,0,1713369931,12940.701036399994,129.86111673000414,53452.164498720005 2024-04-17,16:05:33.000,108,11090695,14205,0,1713369932,12940.579782819994,129.66374109000026,53452.22039568 2024-04-17,16:05:34.000,108,11090673,14285,0,1713369933,12940.451792929998,129.64964283000154,53452.13655024001 2024-04-17,16:05:35.000,108,11090660,14365,0,1713369934,12940.438320309993,129.60029891999875,53452.19943432 2024-04-17,16:05:36.000,108,11090566,14285,0,1713369935,12940.256439939993,129.50161110000045,53452.332189600005 2024-04-17,16:05:37.000,108,11090553,14205,0,1713369936,12940.081295880002,129.41702154000086,53452.05969192001 2024-04-17,16:05:38.000,108,11090752,14525,0,1713369937,12940.040878020001,129.34653024,53451.97584648 2024-04-17,16:05:39.000,108,11090608,14445,0,1713369938,12939.966778609996,129.38177589000406,53452.05969192001 2024-04-17,16:05:40.000,108,11090361,14445,0,1713369939,12939.87920658,129.38882502000342,53452.164498720005 2024-04-17,16:05:41.000,108,11090701,14445,0,1713369940,12939.73100775999,129.18440025000018,53452.17148584 2024-04-17,16:05:42.000,108,11090774,14445,0,1713369941,12939.67711728,129.32538285000192,53452.03174344 2024-04-17,16:05:43.000,108,11090557,14285,0,1713369942,12939.67711728,129.15620373000274,53452.045717680005 2024-04-17,16:05:44.000,108,11090720,14325,0,1713369943,12939.69058989999,129.14915460000338,53452.01776920001 2024-04-17,16:05:45.000,108,11090765,14405,0,1713369944,12939.764689309995,129.10685981999995,53451.95488512 2024-04-17,16:05:46.000,108,11090774,14445,0,1713369945,12939.69732621,128.8530911400012,53452.00379496 2024-04-17,16:05:47.000,108,11090451,14125,0,1713369946,12939.744480379995,128.93063157000142,53451.87103968001 2024-04-17,16:05:48.000,108,11090641,14285,0,1713369947,12939.75121668999,128.93768070000078,53451.93392376 2024-04-17,16:05:49.000,108,11090561,14565,0,1713369948,12939.845525029996,128.74735419000353,53451.81514272 2024-04-17,16:05:50.000,108,11090641,14325,0,1713369949,12939.89941551,128.73325593000482,53452.01776920001 2024-04-17,16:05:51.000,108,11090856,14325,0,1713369950,12939.885942889996,128.6557155000046,53451.98982072001 2024-04-17,16:05:52.000,108,11090737,14605,0,1713369951,12939.946569679996,128.67686289000267,53451.96187224 2024-04-17,16:05:53.000,108,11090518,14325,0,1713369952,12940.114977429992,128.6063715900018,53451.89898816001 2024-04-17,16:05:54.000,108,11090809,14285,0,1713369953,12940.101504810002,128.49358551000478,53451.95488512 2024-04-17,16:05:55.000,108,11090642,14285,0,1713369954,12940.141922670002,128.3103081299996,53451.91994952001 2024-04-17,16:05:56.000,108,11090554,14205,0,1713369955,12940.242967320002,128.36670117000176,53451.926936640004 2024-04-17,16:05:57.000,108,11090566,14365,0,1713369956,12940.189076839997,128.3596520400024,53451.94091088001 2024-04-17,16:05:58.000,108,11090853,14525,0,1713369957,12940.222758390002,128.37375030000112,53452.06667904001 2024-04-17,16:05:59.000,108,11090589,14205,0,1713369958,12940.263176250002,128.40194681999856,53451.95488512 2024-04-17,16:06:00.000,108,11090569,14005,0,1713369959,12940.276648869993,128.2962098700009,53452.045717680005 2024-04-17,16:06:01.000,108,11090633,14245,0,1713369960,12940.370957209998,128.38784855999984,53452.08065328 2024-04-17,16:06:02.000,108,11090605,14365,0,1713369961,12940.391166139998,128.32440638999833,53452.10161464 2024-04-17,16:06:03.000,108,11090542,14525,0,1713369962,12940.323803040003,128.31735725999897,53452.08065328 2024-04-17,16:06:04.000,108,11090506,14165,0,1713369963,12940.330539349998,128.1481781399998,53452.03174344 2024-04-17,16:06:05.000,108,11090422,14205,0,1713369964,12940.357484589993,128.37375030000112,53452.115588880006 2024-04-17,16:06:06.000,108,11090630,14565,0,1713369965,12940.276648869993,128.28211161000218,53452.122576 2024-04-17,16:06:07.000,108,11090654,14325,0,1713369966,12940.303594110002,128.2609642200041,53452.23436992001 2024-04-17,16:06:08.000,108,11090654,14165,0,1713369967,12940.303594110002,128.27506248000282,53452.24135704 2024-04-17,16:06:09.000,108,11090716,14365,0,1713369968,12940.370957209998,128.36670117000176,53452.29026688 2024-04-17,16:06:10.000,108,11090595,14365,0,1713369969,12940.303594110002,128.32440638999833,53452.22738280001 2024-04-17,16:06:11.000,108,11090645,14325,0,1713369970,12940.370957209998,128.37375030000112,53452.17847296 2024-04-17,16:06:12.000,108,11090628,14245,0,1713369971,12940.330539349998,128.3596520400024,53452.19943432 2024-04-17,16:06:13.000,108,11090616,14245,0,1713369972,12940.370957209998,128.3596520400024,53452.18546008001 2024-04-17,16:06:14.000,108,11090578,14445,0,1713369973,12940.391166139998,128.43014334000327,53452.31821536 2024-04-17,16:06:15.000,108,11090691,14405,0,1713369974,12940.458529239993,128.47243811999942,53452.22039568 2024-04-17,16:06:16.000,108,11090663,14645,0,1713369975,12940.451792929998,128.3314555199977,53452.30424112001 2024-04-17,16:06:17.000,108,11090579,14485,0,1713369976,12940.579782819994,128.2609642200041,53452.35315096001 2024-04-17,16:06:18.000,108,11090641,14325,0,1713369977,12940.653882229999,128.3103081299996,53452.34616384 2024-04-17,16:06:19.000,108,11090537,14285,0,1713369978,12940.620200679994,128.28211161000218,53452.283279760006 2024-04-17,16:06:20.000,108,11090539,14205,0,1713369979,12940.660618539994,128.33850465000432,53452.33917672 2024-04-17,16:06:21.000,108,11090573,14605,0,1713369980,12940.559573889994,128.20457118000195,53452.33917672 2024-04-17,16:06:22.000,108,11090555,14525,0,1713369981,12940.680827469994,128.07063770999957,53452.4369964 2024-04-17,16:06:23.000,108,11090494,14765,0,1713369982,12940.640409609994,128.20457118000195,53452.47891912 2024-04-17,16:06:24.000,108,11090466,14885,0,1713369983,12940.633673299999,128.05653945000086,53452.3671252 2024-04-17,16:06:25.000,108,11090864,14565,0,1713369984,12940.68756377999,128.05653945000086,53452.499880480005 2024-04-17,16:06:26.000,108,11090753,14405,0,1713369985,12940.579782819994,128.16227639999852,53452.42302216001 2024-04-17,16:06:27.000,108,11090671,14325,0,1713369986,12940.593255439999,128.18342379000387,53452.47193200001 2024-04-17,16:06:28.000,108,11090674,14525,0,1713369987,12940.566310199989,128.16227639999852,53452.37411232001 2024-04-17,16:06:29.000,108,11090654,14085,0,1713369988,12940.599991749994,128.2962098700009,53452.44398352001 2024-04-17,16:06:30.000,108,11090641,14525,0,1713369989,12940.62693698999,128.3103081299996,53452.39507368001 2024-04-17,16:06:31.000,108,11090539,14725,0,1713369990,12940.573046509999,128.28211161000218,53452.34616384 2024-04-17,16:06:32.000,108,11090525,14285,0,1713369991,12940.586519129989,128.43719247000263,53452.45795776 2024-04-17,16:06:33.000,108,11090741,14405,0,1713369992,12940.60672805999,128.52883116000157,53452.450970640006 2024-04-17,16:06:34.000,108,11090649,14645,0,1713369993,12940.660618539994,128.66276463000395,53452.60468728 2024-04-17,16:06:35.000,108,11090517,14405,0,1713369994,12940.599991749994,128.74735419000353,53452.47193200001 2024-04-17,16:06:36.000,108,11090677,14365,0,1713369995,12940.660618539994,128.81079635999777,53452.499880480005 2024-04-17,16:06:37.000,108,11090637,14645,0,1713369996,12940.573046509999,128.99407374000293,53452.51385472 2024-04-17,16:06:38.000,108,11090602,14405,0,1713369997,12940.573046509999,129.0011228700023,53452.42302216001 2024-04-17,16:06:39.000,108,11090601,14605,0,1713369998,12940.660618539994,129.05751591000444,53452.52782896 2024-04-17,16:06:40.000,108,11090754,14405,0,1713369999,12940.66735484999,129.2125967700049,53452.51385472 2024-04-17,16:06:41.000,108,11090637,14285,0,1713370000,12940.70777270999,129.31833372000256,53452.5068676 2024-04-17,16:06:42.000,108,11090790,14365,0,1713370001,12940.73471795,129.20554763999826,53452.61167440001 2024-04-17,16:06:43.000,108,11090514,14605,0,1713370002,12940.640409609994,129.41702154000086,53452.51385472 2024-04-17,16:06:44.000,108,11090670,14325,0,1713370003,12940.741454259994,129.36767762999807,53452.5068676 2024-04-17,16:06:45.000,108,11090620,14245,0,1713370004,12940.761663189995,129.40292328000214,53452.47193200001 2024-04-17,16:06:46.000,108,11090723,14245,0,1713370005,12940.721245329994,129.4452180599983,53452.63263576 2024-04-17,16:06:47.000,108,11090821,14405,0,1713370006,12940.660618539994,129.5086602299998,53452.430009280004 2024-04-17,16:06:48.000,108,11090409,14565,0,1713370007,12940.75492688,129.473414580003,53452.548790320005 2024-04-17,16:06:49.000,108,11090673,14445,0,1713370008,12940.75492688,129.5932497899994,53452.52782896 2024-04-17,16:06:50.000,108,11090735,14245,0,1713370009,12940.71450902,129.66374109000026,53452.49289336001 2024-04-17,16:06:51.000,108,11090791,14325,0,1713370010,12940.75492688,129.69898674000433,53452.5767388 2024-04-17,16:06:52.000,108,11090737,14565,0,1713370011,12940.80881735999,129.72718326000177,53452.52084184001 2024-04-17,16:06:53.000,108,11090841,14645,0,1713370012,12940.79534474,129.62849544000346,53452.5068676 2024-04-17,16:06:54.000,108,11090767,14405,0,1713370013,12940.721245329994,129.6566919600009,53452.381099440005 2024-04-17,16:06:55.000,108,11090546,14325,0,1713370014,12940.78860842999,129.68488847999834,53452.58372592 2024-04-17,16:06:56.000,108,11090795,14365,0,1713370015,12940.79534474,129.8188219500007,53452.58372592 2024-04-17,16:06:57.000,108,11090547,14405,0,1713370016,12940.70777270999,129.64259370000218,53452.41603504 2024-04-17,16:06:58.000,108,11090520,14525,0,1713370017,12940.64714591999,129.68488847999834,53452.61167440001 2024-04-17,16:06:59.000,108,11090628,14165,0,1713370018,12940.633673299999,129.6566919600009,53452.5068676 2024-04-17,16:07:00.000,108,11090637,14685,0,1713370019,12940.492210789998,129.74128152000048,53452.68853272001 2024-04-17,16:07:01.000,108,11090699,14485,0,1713370020,12940.492210789998,129.62849544000346,53452.65359712 2024-04-17,16:07:02.000,108,11090502,14125,0,1713370021,12940.458529239993,129.5580041400026,53452.64661 2024-04-17,16:07:03.000,108,11090666,14205,0,1713370022,12940.303594110002,129.4945619700011,53452.52084184001 2024-04-17,16:07:04.000,108,11090777,14485,0,1713370023,12940.296857799993,129.42407067000022,53452.58372592 2024-04-17,16:07:05.000,108,11090702,14205,0,1713370024,12940.222758390002,129.42407067000022,53452.597700160004 2024-04-17,16:07:06.000,108,11090687,14285,0,1713370025,12940.108241119997,129.42407067000022,53452.59071304001 2024-04-17,16:07:07.000,108,11090742,14525,0,1713370026,12940.034141709992,129.32538285000192,53452.6815456 2024-04-17,16:07:08.000,108,11090459,14605,0,1713370027,12939.926360749996,129.3606284999987,53452.60468728 2024-04-17,16:07:09.000,108,11090725,14405,0,1713370028,12939.77816193,129.35357936999935,53452.47193200001 2024-04-17,16:07:10.000,108,11090701,14445,0,1713370029,12939.77142561999,129.3747267600047,53452.5767388 2024-04-17,16:07:11.000,108,11090517,14565,0,1713370030,12939.784898239996,129.33948111000063,53452.41603504 2024-04-17,16:07:12.000,108,11090807,14365,0,1713370031,12939.56933631999,129.30423546000384,53452.52782896 2024-04-17,16:07:13.000,108,11090604,14525,0,1713370032,12939.65690835,129.3747267600047,53452.56276456001 2024-04-17,16:07:14.000,108,11090607,14445,0,1713370033,12939.53565477,129.2125967700049,53452.5068676 2024-04-17,16:07:15.000,108,11090679,14565,0,1713370034,12939.54912738999,129.2619406800004,53452.45795776 2024-04-17,16:07:16.000,108,11090800,14605,0,1713370035,12939.48850059999,129.3606284999987,53452.42302216001 2024-04-17,16:07:17.000,108,11090613,14045,0,1713370036,12939.46829166999,129.23374416000297,53452.44398352001 2024-04-17,16:07:18.000,108,11090806,14485,0,1713370037,12939.353774399999,129.27603893999913,53452.3671252 2024-04-17,16:07:19.000,108,11090622,14365,0,1713370038,12939.373983329999,129.20554763999826,53452.56276456001 2024-04-17,16:07:20.000,108,11090674,14205,0,1713370039,12939.501973219994,129.2266950300036,53452.31821536 2024-04-17,16:07:21.000,108,11090771,14205,0,1713370040,12939.501973219994,129.23374416000297,53452.38808656 2024-04-17,16:07:22.000,108,11090650,14485,0,1713370041,12939.58954524999,129.20554763999826,53452.40206080001 2024-04-17,16:07:23.000,108,11090634,14325,0,1713370042,12939.79837086,129.21964590000425,53452.31122824 2024-04-17,16:07:24.000,108,11090656,14645,0,1713370043,12939.73100775999,129.20554763999826,53452.29026688 2024-04-17,16:07:25.000,108,11090705,14445,0,1713370044,12939.939833370001,129.14915460000338,53452.38808656 2024-04-17,16:07:26.000,108,11090487,14565,0,1713370045,12939.912888129991,129.20554763999826,53452.381099440005 2024-04-17,16:07:27.000,108,11090532,14285,0,1713370046,12939.980251230001,129.18440025000018,53452.41603504 2024-04-17,16:07:28.000,108,11090683,14685,0,1713370047,12940.020669090001,129.0998106900006,53452.450970640006 2024-04-17,16:07:29.000,108,11090494,14325,0,1713370048,12940.101504810002,129.00817200000165,53452.3671252 2024-04-17,16:07:30.000,108,11090366,14405,0,1713370049,12940.182340530002,128.99407374000293,53452.41603504 2024-04-17,16:07:31.000,108,11090544,14405,0,1713370050,12940.242967320002,129.09276156000124,53452.499880480005 2024-04-17,16:07:32.000,108,11090562,14485,0,1713370051,12940.249703629997,129.12800720999803,53452.47193200001 2024-04-17,16:07:33.000,108,11090452,14165,0,1713370052,12940.350748279998,129.09276156000124,53452.58372592 2024-04-17,16:07:34.000,108,11090692,14445,0,1713370053,12940.249703629997,129.09276156000124,53452.55577744 2024-04-17,16:07:35.000,108,11090645,14485,0,1713370054,12940.431583999998,129.15620373000274,53452.499880480005 2024-04-17,16:07:36.000,108,11090526,14245,0,1713370055,12940.370957209998,129.07866330000252,53452.56276456001 2024-04-17,16:07:37.000,108,11090571,14405,0,1713370056,12940.431583999998,129.02931938999973,53452.58372592 2024-04-17,16:07:38.000,108,11090737,14365,0,1713370057,12940.370957209998,129.00817200000165,53452.52782896 2024-04-17,16:07:39.000,108,11090763,14365,0,1713370058,12940.350748279998,129.00817200000165,53452.70949408001 2024-04-17,16:07:40.000,108,11090609,14325,0,1713370059,12940.101504810002,128.888336789998,53452.56276456001 2024-04-17,16:07:41.000,108,11090894,14565,0,1713370060,12940.155395289992,128.9799754800042,53452.61167440001 2024-04-17,16:07:42.000,108,11090633,14205,0,1713370061,12940.040878020001,128.86718939999992,53452.68853272001 2024-04-17,16:07:43.000,108,11090779,14485,0,1713370062,12939.939833370001,128.98702461000357,53452.63263576 2024-04-17,16:07:44.000,108,11090759,14405,0,1713370063,12939.85899765,128.93768070000078,53452.667571360005 2024-04-17,16:07:45.000,108,11090760,14885,0,1713370064,12939.69732621,128.83899288000248,53452.62564864 2024-04-17,16:07:46.000,108,11090717,14725,0,1713370065,12939.69058989999,128.63456810999924,53452.81430088 2024-04-17,16:07:47.000,108,11090663,14485,0,1713370066,12939.501973219994,128.95882808999886,53452.86321072 2024-04-17,16:07:48.000,108,11090384,15085,0,1713370067,12939.394192259999,128.6698137600033,53452.618661520006 2024-04-17,16:07:49.000,108,11090806,14565,0,1713370068,12939.333565469999,128.77555071000097,53452.70250696 2024-04-17,16:07:50.000,108,11090461,14285,0,1713370069,12939.333565469999,128.59932246000244,53452.66058424001 2024-04-17,16:07:51.000,108,11090473,14405,0,1713370070,12939.279674989994,128.69801028000074,53452.6815456 2024-04-17,16:07:52.000,108,11090590,14565,0,1713370071,12939.272938679998,128.62751897999988,53452.72346832 2024-04-17,16:07:53.000,108,11090549,14845,0,1713370072,12939.084322000002,128.59227333000308,53452.62564864 2024-04-17,16:07:54.000,108,11090687,15005,0,1713370073,12939.245993439989,128.59932246000244,53452.62564864 2024-04-17,16:07:55.000,108,11090651,14645,0,1713370074,12939.239257129993,128.56407680999837,53452.49289336001 2024-04-17,16:07:56.000,108,11090676,14325,0,1713370075,12939.272938679998,128.57112593999773,53452.55577744 2024-04-17,16:07:57.000,108,11090618,14845,0,1713370076,12939.245993439989,128.45129073000135,53452.75840392001 2024-04-17,16:07:58.000,108,11090800,14645,0,1713370077,12939.239257129993,128.54997854999965,53452.54180320001 2024-04-17,16:07:59.000,108,11090779,14485,0,1713370078,12939.286411299989,128.5429294200003,53452.62564864 2024-04-17,16:08:00.000,108,11090599,14765,0,1713370079,12939.252729749998,128.444241600002,53452.72346832 2024-04-17,16:08:01.000,108,11090687,14485,0,1713370080,12939.232520819998,128.40899594999792,53452.84224936 2024-04-17,16:08:02.000,108,11090503,14725,0,1713370081,12939.286411299989,128.4230942100039,53452.59071304001 2024-04-17,16:08:03.000,108,11090388,14605,0,1713370082,12939.266202369989,128.2468659599981,53452.46494488 2024-04-17,16:08:04.000,108,11090686,14565,0,1713370083,12939.320092849994,128.43014334000327,53452.47891912 2024-04-17,16:08:05.000,108,11090612,14165,0,1713370084,12939.286411299989,128.40194681999856,53452.63263576 2024-04-17,16:08:06.000,108,11090647,14685,0,1713370085,12939.313356539998,128.33850465000432,53452.77237816 2024-04-17,16:08:07.000,108,11090631,14845,0,1713370086,12939.340301779994,128.40194681999856,53452.499880480005 2024-04-17,16:08:08.000,108,11090566,14765,0,1713370087,12939.387455949989,128.38079943000048,53452.77936528001 2024-04-17,16:08:09.000,108,11090506,14725,0,1713370088,12939.461555359994,128.26801335000346,53452.60468728 2024-04-17,16:08:10.000,108,11090622,14365,0,1713370089,12939.501973219994,128.33850465000432,53452.63263576 2024-04-17,16:08:11.000,108,11090752,14485,0,1713370090,12939.481764289994,128.23981682999874,53452.56975168001 2024-04-17,16:08:12.000,108,11090584,14365,0,1713370091,12939.481764289994,128.20457118000195,53452.67455848 2024-04-17,16:08:13.000,108,11090758,14605,0,1713370092,12939.62996310999,128.14112901000044,53452.64661 2024-04-17,16:08:14.000,108,11090615,14405,0,1713370093,12939.784898239996,128.0847359699983,53452.5767388 2024-04-17,16:08:15.000,108,11090659,14325,0,1713370094,12939.825316099996,128.0142446700047,53452.70949408001 2024-04-17,16:08:16.000,108,11090528,14405,0,1713370095,12939.973514919991,128.02834293000342,53452.81430088 2024-04-17,16:08:17.000,108,11090551,14365,0,1713370096,12939.906151819996,127.97899902000063,53452.6815456 2024-04-17,16:08:18.000,108,11090828,14845,0,1713370097,12940.013932779992,128.06358858000021,53452.80731376001 2024-04-17,16:08:19.000,108,11090797,14805,0,1713370098,12939.986987539996,127.82391816000018,53452.7514168 2024-04-17,16:08:20.000,108,11090653,14365,0,1713370099,12940.081295880002,127.95080250000319,53452.89814632001 2024-04-17,16:08:21.000,108,11090610,15005,0,1713370100,12940.040878020001,127.76752511999803,53452.87019784 2024-04-17,16:08:22.000,108,11090659,14445,0,1713370101,12940.242967320002,127.80981990000146,53452.74442968 2024-04-17,16:08:23.000,108,11090669,14605,0,1713370102,12940.189076839997,127.76047598999867,53452.73045544001 2024-04-17,16:08:24.000,108,11090552,14205,0,1713370103,12940.229494699997,127.74637772999995,53452.87718496001 2024-04-17,16:08:25.000,108,11090674,14165,0,1713370104,12940.148658979997,127.75342685999931,53452.84923648 2024-04-17,16:08:26.000,108,11090528,14405,0,1713370105,12940.155395289992,127.82391816000018,53452.716481200005 2024-04-17,16:08:27.000,108,11090657,14685,0,1713370106,12940.209285769997,127.74637772999995,53452.954043280006 2024-04-17,16:08:28.000,108,11090741,14445,0,1713370107,12940.182340530002,127.53490383000462,53452.954043280006 2024-04-17,16:08:29.000,108,11090792,14405,0,1713370108,12940.195813149992,127.49260905000119,53452.91910768 2024-04-17,16:08:30.000,108,11090761,14445,0,1713370109,12940.209285769997,127.48555992000183,53452.933081920004 2024-04-17,16:08:31.000,108,11090476,14605,0,1713370110,12940.135186359992,127.54195296000398,53452.821288 2024-04-17,16:08:32.000,108,11090402,14685,0,1713370111,12940.114977429992,127.45031426999776,53452.96801752 2024-04-17,16:08:33.000,108,11090705,14685,0,1713370112,12940.141922670002,127.4573634000044,53453.05885008 2024-04-17,16:08:34.000,108,11090743,14605,0,1713370113,12939.939833370001,127.28113514999859,53453.07282432001 2024-04-17,16:08:35.000,108,11090376,14205,0,1713370114,12939.926360749996,127.28113514999859,53453.051862960005 2024-04-17,16:08:36.000,108,11090470,14405,0,1713370115,12939.960042300001,127.21064384999772,53453.051862960005 2024-04-17,16:08:37.000,108,11090589,14965,0,1713370116,12939.83878872,127.08375951000198,53452.99596600001 2024-04-17,16:08:38.000,108,11090757,14685,0,1713370117,12939.87920658,126.99212082000304,53453.07282432001 2024-04-17,16:08:39.000,108,11090643,14725,0,1713370118,12939.744480379995,127.01326821000112,53453.04487584001 2024-04-17,16:08:40.000,108,11090672,14445,0,1713370119,12939.85899765,126.86523648000002,53452.98897888 2024-04-17,16:08:41.000,108,11090589,14245,0,1713370120,12939.825316099996,126.83703996000258,53452.99596600001 2024-04-17,16:08:42.000,108,11090570,14565,0,1713370121,12939.79163454999,126.80884343999787,53453.05885008 2024-04-17,16:08:43.000,108,11090429,14525,0,1713370122,12939.81857979,126.59736954000255,53452.8911592 2024-04-17,16:08:44.000,108,11090499,14365,0,1713370123,12939.77142561999,126.57622215000447,53452.98897888 2024-04-17,16:08:45.000,108,11090750,14605,0,1713370124,12939.872470269991,126.56212388999847,53452.9610304 2024-04-17,16:08:46.000,108,11090485,14525,0,1713370125,12939.89941551,126.53392737000104,53453.07282432001 2024-04-17,16:08:47.000,108,11090572,14365,0,1713370126,12940.040878020001,126.51277998000296,53452.8911592 2024-04-17,16:08:48.000,108,11090647,14565,0,1713370127,12940.067823259997,126.71720474999893,53452.98897888 2024-04-17,16:08:49.000,108,11090409,14405,0,1713370128,12940.020669090001,126.6396643199987,53453.10775992 2024-04-17,16:08:50.000,108,11090568,14805,0,1713370129,12939.953305989991,126.61851693000062,53453.11474704001 2024-04-17,16:08:51.000,108,11090766,14125,0,1713370130,12939.960042300001,126.70310649000021,53453.10775992 2024-04-17,16:08:52.000,108,11090614,14365,0,1713370131,12939.83878872,126.61851693000062,53453.00994024 2024-04-17,16:08:53.000,108,11090617,14565,0,1713370132,12939.906151819996,126.61851693000062,53452.98199176 2024-04-17,16:08:54.000,108,11090682,14605,0,1713370133,12939.973514919991,126.58327128000383,53452.89814632001 2024-04-17,16:08:55.000,108,11090565,14045,0,1713370134,12939.825316099996,126.78064692000044,53453.00994024 2024-04-17,16:08:56.000,108,11090484,14685,0,1713370135,12939.744480379995,126.8511382200013,53452.99596600001 2024-04-17,16:08:57.000,108,11090537,14685,0,1713370136,12939.61649049,126.71015561999957,53453.03788872 2024-04-17,16:08:58.000,108,11090566,14645,0,1713370137,12939.60975417999,126.75949953000236,53453.121734160006 2024-04-17,16:08:59.000,108,11090828,14565,0,1713370138,12939.623226799995,126.86523648000002,53453.002953120005 2024-04-17,16:09:00.000,108,11090560,14365,0,1713370139,12939.52891845999,126.92867865000153,53453.00994024 2024-04-17,16:09:01.000,108,11090893,14405,0,1713370140,12939.360510709994,126.82999083000323,53452.933081920004 2024-04-17,16:09:02.000,108,11090617,14525,0,1713370141,12939.293147609998,126.9991699500024,53452.9610304 2024-04-17,16:09:03.000,108,11090569,14525,0,1713370142,12939.151685099998,126.97097342999768,53453.00994024 2024-04-17,16:09:04.000,108,11090580,14405,0,1713370143,12939.104530930003,127.00621908000176,53452.90513344001 2024-04-17,16:09:05.000,108,11090883,14325,0,1713370144,12939.070849379998,126.91458039000281,53452.96801752 2024-04-17,16:09:06.000,108,11090657,14165,0,1713370145,12939.077585689993,126.99212082000304,53453.04487584001 2024-04-17,16:09:07.000,108,11090648,14245,0,1713370146,12939.178630339993,126.87228560999938,53452.89814632001 2024-04-17,16:09:08.000,108,11090653,14485,0,1713370147,12939.219048199993,126.87933473999874,53452.91212056 2024-04-17,16:09:09.000,108,11090569,14445,0,1713370148,12939.219048199993,126.80884343999787,53452.90513344001 2024-04-17,16:09:10.000,108,11090758,14205,0,1713370149,12939.320092849994,126.68195910000213,53452.933081920004 2024-04-17,16:09:11.000,108,11090733,14365,0,1713370150,12939.414401189999,126.74540127000364,53452.86321072 2024-04-17,16:09:12.000,108,11090608,14205,0,1713370151,12939.562600009995,126.76654866000172,53452.99596600001 2024-04-17,16:09:13.000,108,11090805,14245,0,1713370152,12939.57607263,126.68195910000213,53452.91910768 2024-04-17,16:09:14.000,108,11090611,14405,0,1713370153,12939.71079882999,126.51277998000296,53452.94006904 2024-04-17,16:09:15.000,108,11090729,14365,0,1713370154,12939.83205240999,126.5409765000004,53452.84224936 2024-04-17,16:09:16.000,108,11090467,14605,0,1713370155,12939.939833370001,126.58327128000383,53452.91910768 2024-04-17,16:09:17.000,108,11090659,14445,0,1713370156,12940.088032189997,126.38589563999994,53453.01692736 2024-04-17,16:09:18.000,108,11090539,14405,0,1713370157,12940.020669090001,126.38589563999994,53453.100772800004 2024-04-17,16:09:19.000,108,11090734,14685,0,1713370158,12940.040878020001,126.34360086000379,53452.90513344001 2024-04-17,16:09:20.000,108,11090860,14405,0,1713370159,12940.135186359992,126.18147087000398,53453.05885008 2024-04-17,16:09:21.000,108,11090555,14165,0,1713370160,12940.162131600002,126.3295025999978,53453.0309016 2024-04-17,16:09:22.000,108,11090629,14565,0,1713370161,12940.168867909997,126.3295025999978,53453.06583720001 2024-04-17,16:09:23.000,108,11090709,14245,0,1713370162,12940.013932779992,126.32245346999844,53453.10775992 2024-04-17,16:09:24.000,108,11090625,14805,0,1713370163,12940.081295880002,126.06163566000032,53452.91910768 2024-04-17,16:09:25.000,108,11090543,14205,0,1713370164,12939.953305989991,126.30835520999972,53453.03788872 2024-04-17,16:09:26.000,108,11090553,14485,0,1713370165,12939.845525029996,126.20261826000205,53453.08679856 2024-04-17,16:09:27.000,108,11090703,14165,0,1713370166,12939.79163454999,126.27310956000292,53453.09378568001 2024-04-17,16:09:28.000,108,11090735,14165,0,1713370167,12939.58954524999,126.26606043000356,53453.24750232 2024-04-17,16:09:29.000,108,11090795,14845,0,1713370168,12939.582808939995,126.34360086000379,53453.14968264 2024-04-17,16:09:30.000,108,11090739,14445,0,1713370169,12939.501973219994,126.3929447699993,53453.121734160006 2024-04-17,16:09:31.000,108,11090701,14365,0,1713370170,12939.481764289994,126.38589563999994,53453.121734160006 2024-04-17,16:09:32.000,108,11090512,14045,0,1713370171,12939.522182149994,126.44933781000145,53453.06583720001 2024-04-17,16:09:33.000,108,11090669,14245,0,1713370172,12939.54912738999,126.56917301999783,53452.933081920004 2024-04-17,16:09:34.000,108,11090448,14285,0,1713370173,12939.40766487999,126.5409765000004,53453.07981144 2024-04-17,16:09:35.000,108,11090616,14285,0,1713370174,12939.481764289994,126.52687824000168,53453.08679856 2024-04-17,16:09:36.000,108,11090572,14165,0,1713370175,12939.51544584,126.6044186700019,53453.002953120005 2024-04-17,16:09:37.000,108,11090748,14405,0,1713370176,12939.582808939995,126.49163259000488,53452.80731376001 2024-04-17,16:09:38.000,108,11090539,14205,0,1713370177,12939.57607263,126.49163259000488,53452.99596600001 2024-04-17,16:09:39.000,108,11090593,14445,0,1713370178,12939.73100775999,126.49163259000488,53452.89814632001 2024-04-17,16:09:40.000,108,11090896,14125,0,1713370179,12939.77142561999,126.63261518999934,53452.98199176 2024-04-17,16:09:41.000,108,11090659,14285,0,1713370180,12939.744480379995,126.63261518999934,53453.01692736 2024-04-17,16:09:42.000,108,11090638,14885,0,1713370181,12939.973514919991,126.39999389999866,53452.94705616001 2024-04-17,16:09:43.000,108,11090481,14525,0,1713370182,12940.101504810002,126.34360086000379,53452.86321072 2024-04-17,16:09:44.000,108,11090709,14565,0,1713370183,12940.135186359992,126.18147087000398,53452.96801752 2024-04-17,16:09:45.000,108,11090520,14205,0,1713370184,12940.175604219992,126.23081477999949,53452.99596600001 2024-04-17,16:09:46.000,108,11090762,14565,0,1713370185,12940.175604219992,126.15327434999926,53453.100772800004 2024-04-17,16:09:47.000,108,11090461,14125,0,1713370186,12940.344011970003,126.24491303999821,53453.03788872 2024-04-17,16:09:48.000,108,11090412,14365,0,1713370187,12940.424847689988,126.0122917500048,53453.05885008 2024-04-17,16:09:49.000,108,11090702,14485,0,1713370188,12940.532628649999,126.0122917500048,53452.97500464001 2024-04-17,16:09:50.000,108,11090774,14205,0,1713370189,12940.552837579999,125.8008178500022,53453.0309016 2024-04-17,16:09:51.000,108,11090529,14165,0,1713370190,12940.512419719998,125.92770218999794,53453.002953120005 2024-04-17,16:09:52.000,108,11090397,14245,0,1713370191,12940.66735484999,125.96999697000138,53453.100772800004 2024-04-17,16:09:53.000,108,11090812,14405,0,1713370192,12940.586519129989,125.84311262999836,53453.14968264 2024-04-17,16:09:54.000,108,11090545,14685,0,1713370193,12940.593255439999,125.77967046000413,53453.00994024 2024-04-17,16:09:55.000,108,11090627,14525,0,1713370194,12940.519156029994,125.82196524000028,53453.21256672001 2024-04-17,16:09:56.000,108,11090573,14485,0,1713370195,12940.391166139998,125.85721089000435,53453.14269552001 2024-04-17,16:09:57.000,108,11090605,14405,0,1713370196,12940.370957209998,125.80786698000156,53452.98897888 2024-04-17,16:09:58.000,108,11090509,14685,0,1713370197,12940.242967320002,125.75147393999941,53452.99596600001 2024-04-17,16:09:59.000,108,11090852,14045,0,1713370198,12940.155395289992,125.87130915000307,53453.2754508 2024-04-17,16:10:00.000,108,11090689,14525,0,1713370199,12940.128450049997,125.85721089000435,53453.05885008 2024-04-17,16:10:01.000,108,11090681,14525,0,1713370200,12940.155395289992,125.96294784000202,53453.17763112 2024-04-17,16:10:02.000,108,11090675,14645,0,1713370201,12940.074559569992,125.89950567000051,53453.08679856 2024-04-17,16:10:03.000,108,11090690,14525,0,1713370202,12939.993723849992,125.87835828000243,53452.89814632001 2024-04-17,16:10:04.000,108,11090709,14205,0,1713370203,12939.89941551,126.00524261999817,53453.2754508 2024-04-17,16:10:05.000,108,11090586,14485,0,1713370204,12939.906151819996,126.20261826000205,53452.94705616001 2024-04-17,16:10:06.000,108,11090542,14245,0,1713370205,12939.986987539996,126.30130608000036,53452.97500464001 2024-04-17,16:10:07.000,108,11090671,14285,0,1713370206,12939.960042300001,126.26606043000356,53452.9610304 2024-04-17,16:10:08.000,108,11090753,14605,0,1713370207,12940.108241119997,126.294256950001,53452.90513344001 2024-04-17,16:10:09.000,108,11090674,14525,0,1713370208,12940.088032189997,126.33655173000443,53453.051862960005 2024-04-17,16:10:10.000,108,11090723,14565,0,1713370209,12940.216022079992,126.31540433999908,53453.051862960005 2024-04-17,16:10:11.000,108,11090690,14805,0,1713370210,12940.303594110002,126.51277998000296,53453.17763112 2024-04-17,16:10:12.000,108,11090622,14885,0,1713370211,12940.222758390002,126.32245346999844,53453.16365688001 2024-04-17,16:10:13.000,108,11090766,14685,0,1713370212,12940.397902449993,126.40704302999802,53453.14968264 2024-04-17,16:10:14.000,108,11090604,14525,0,1713370213,12940.370957209998,126.35769912000251,53453.15666976 2024-04-17,16:10:15.000,108,11090718,14765,0,1713370214,12940.445056619988,126.37884651000059,53453.07981144 2024-04-17,16:10:16.000,108,11090647,14565,0,1713370215,12940.404638759988,126.34360086000379,53453.2055796 2024-04-17,16:10:17.000,108,11090742,14605,0,1713370216,12940.478738169993,126.41409216000466,53453.16365688001 2024-04-17,16:10:18.000,108,11090607,14525,0,1713370217,12940.539364959994,126.41409216000466,53453.14269552001 2024-04-17,16:10:19.000,108,11090680,14645,0,1713370218,12940.546101269989,126.42114129000402,53453.22654096 2024-04-17,16:10:20.000,108,11090397,14685,0,1713370219,12940.586519129989,126.30835520999972,53453.219553840005 2024-04-17,16:10:21.000,108,11090724,14645,0,1713370220,12940.478738169993,126.28720782000164,53453.170644000005 2024-04-17,16:10:22.000,108,11090657,14645,0,1713370221,12940.485474479989,126.35769912000251,53453.24051520001 2024-04-17,16:10:23.000,108,11090446,14405,0,1713370222,12940.492210789998,126.46343607000017,53453.26147656001 2024-04-17,16:10:24.000,108,11090638,14565,0,1713370223,12940.546101269989,126.38589563999994,53453.19859248 2024-04-17,16:10:25.000,108,11090596,14605,0,1713370224,12940.552837579999,126.40704302999802,53453.25448944 2024-04-17,16:10:26.000,108,11090752,14365,0,1713370225,12940.498947099994,126.4422886800021,53453.14968264 2024-04-17,16:10:27.000,108,11090638,14725,0,1713370226,12940.532628649999,126.36474825000187,53453.29641216 2024-04-17,16:10:28.000,108,11090650,14365,0,1713370227,12940.472001859998,126.55507475999912,53453.219553840005 2024-04-17,16:10:29.000,108,11090669,14525,0,1713370228,12940.445056619988,126.48458345999825,53453.23352808001 2024-04-17,16:10:30.000,108,11090681,14645,0,1713370229,12940.498947099994,126.61851693000062,53453.12872128 2024-04-17,16:10:31.000,108,11090675,14725,0,1713370230,12940.357484589993,126.52687824000168,53453.35230912 2024-04-17,16:10:32.000,108,11090705,14485,0,1713370231,12940.411375069998,126.56212388999847,53453.289425040006 2024-04-17,16:10:33.000,108,11090471,14725,0,1713370232,12940.472001859998,126.70310649000021,53453.2055796 2024-04-17,16:10:34.000,108,11090403,14565,0,1713370233,12940.451792929998,126.68195910000213,53453.23352808001 2024-04-17,16:10:35.000,108,11090613,14485,0,1713370234,12940.438320309993,126.59736954000255,53453.121734160006 2024-04-17,16:10:36.000,108,11090640,14685,0,1713370235,12940.478738169993,126.64671344999806,53453.31038640001 2024-04-17,16:10:37.000,108,11090593,14925,0,1713370236,12940.552837579999,126.71720474999893,53453.219553840005 2024-04-17,16:10:38.000,108,11090592,14605,0,1713370237,12940.519156029994,126.68900823000149,53453.33134776001 2024-04-17,16:10:39.000,108,11090628,14405,0,1713370238,12940.620200679994,126.6396643199987,53453.219553840005 2024-04-17,16:10:40.000,108,11090521,14605,0,1713370239,12940.721245329994,126.67490997000277,53453.28243792001 2024-04-17,16:10:41.000,108,11090623,14445,0,1713370240,12940.579782819994,126.73130300999765,53453.268463680004 2024-04-17,16:10:42.000,108,11090740,14525,0,1713370241,12940.77513581,126.7876960499998,53453.28243792001 2024-04-17,16:10:43.000,108,11090721,14645,0,1713370242,12940.84923521999,126.75949953000236,53453.35929624001 2024-04-17,16:10:44.000,108,11090486,14605,0,1713370243,12940.79534474,126.84408909000194,53453.4850644 2024-04-17,16:10:45.000,108,11090606,14805,0,1713370244,12940.91659832,126.7876960499998,53453.29641216 2024-04-17,16:10:46.000,108,11090746,14525,0,1713370245,12940.91659832,126.92162952000217,53453.36628336 2024-04-17,16:10:47.000,108,11090708,14725,0,1713370246,12940.99743404,126.99212082000304,53453.2055796 2024-04-17,16:10:48.000,108,11090504,14365,0,1713370247,12940.99069772999,126.9991699500024,53453.289425040006 2024-04-17,16:10:49.000,108,11090546,14405,0,1713370248,12941.07826976,126.9498260399996,53453.345322 2024-04-17,16:10:50.000,108,11090751,14885,0,1713370249,12941.11868762,127.03441559999919,53453.39423184 2024-04-17,16:10:51.000,108,11090681,14565,0,1713370250,12941.206259649996,127.18244733000029,53453.38025760001 2024-04-17,16:10:52.000,108,11090499,14165,0,1713370251,12941.199523340001,127.16129994000221,53453.42218032 2024-04-17,16:10:53.000,108,11090759,14605,0,1713370252,12941.273622749992,127.11900515999878,53453.38025760001 2024-04-17,16:10:54.000,108,11090733,14285,0,1713370253,12941.401612640002,127.26703688999987,53453.39423184 2024-04-17,16:10:55.000,108,11090725,14725,0,1713370254,12941.260150130001,127.31638080000266,53453.49205152 2024-04-17,16:10:56.000,108,11090686,14445,0,1713370255,12941.307304299997,127.40097036000225,53453.32436064 2024-04-17,16:10:57.000,108,11090734,14205,0,1713370256,12941.327513229997,127.45031426999776,53453.45012880001 2024-04-17,16:10:58.000,108,11090779,14285,0,1713370257,12941.287095369997,127.58424774000014,53453.38025760001 2024-04-17,16:10:59.000,108,11090389,14325,0,1713370258,12941.374667399992,127.58424774000014,53453.35929624001 2024-04-17,16:11:00.000,108,11090571,14525,0,1713370259,12941.448766809997,127.75342685999931,53453.4850644 2024-04-17,16:11:01.000,108,11090563,14485,0,1713370260,12941.374667399992,127.72523034000187,53453.54794848001 2024-04-17,16:11:02.000,108,11090685,14765,0,1713370261,12941.381403710002,127.76047598999867,53453.59685832001 2024-04-17,16:11:03.000,108,11090560,14565,0,1713370262,12941.354458469992,127.82391816000018,53453.54096136 2024-04-17,16:11:04.000,108,11090617,14685,0,1713370263,12941.448766809997,127.88031120000232,53453.49903864001 2024-04-17,16:11:05.000,108,11090613,14645,0,1713370264,12941.509393599998,127.9014585900004,53453.49903864001 2024-04-17,16:11:06.000,108,11090515,14885,0,1713370265,12941.583493009988,127.92260597999848,53453.59685832001 2024-04-17,16:11:07.000,108,11090471,14485,0,1713370266,12941.529602529998,127.92965510999784,53453.42916744001 2024-04-17,16:11:08.000,108,11090525,14685,0,1713370267,12941.543075150003,127.96490076000191,53453.68769088 2024-04-17,16:11:09.000,108,11090685,14805,0,1713370268,12941.516129909993,127.95785163000255,53453.61083256 2024-04-17,16:11:10.000,108,11090529,14525,0,1713370269,12941.630647179998,128.02129380000406,53453.61083256 2024-04-17,16:11:11.000,108,11090439,14445,0,1713370270,12941.644119799988,127.98604814999999,53453.56192272 2024-04-17,16:11:12.000,108,11090494,14445,0,1713370271,12941.543075150003,127.78867251000338,53453.56192272 2024-04-17,16:11:13.000,108,11090454,14765,0,1713370272,12941.543075150003,127.89440946000104,53453.54794848001 2024-04-17,16:11:14.000,108,11090728,14725,0,1713370273,12941.549811459998,127.77457425000466,53453.70865224 2024-04-17,16:11:15.000,108,11090669,14605,0,1713370274,12941.596965629993,127.76752511999803,53453.624806800006 2024-04-17,16:11:16.000,108,11090521,14525,0,1713370275,12941.623910869988,127.78867251000338,53453.673716640005 2024-04-17,16:11:17.000,108,11090643,14485,0,1713370276,12941.583493009988,127.77457425000466,53453.6597424 2024-04-17,16:11:18.000,108,11090572,15045,0,1713370277,12941.563284080003,127.54900209000334,53453.673716640005 2024-04-17,16:11:19.000,108,11090655,14685,0,1713370278,12941.522866220002,127.49260905000119,53453.63878104 2024-04-17,16:11:20.000,108,11090472,14565,0,1713370279,12941.495920979993,127.49260905000119,53453.75057496 2024-04-17,16:11:21.000,108,11090635,14685,0,1713370280,12941.428557879997,127.54195296000398,53453.69467800001 2024-04-17,16:11:22.000,108,11090575,14725,0,1713370281,12941.347722159997,127.35867557999882,53453.673716640005 2024-04-17,16:11:23.000,108,11090861,14325,0,1713370282,12941.361194780002,127.29523341000458,53453.81345904001 2024-04-17,16:11:24.000,108,11090622,14685,0,1713370283,12941.206259649996,127.2458895000018,53453.75057496 2024-04-17,16:11:25.000,108,11090753,14725,0,1713370284,12941.219732270001,127.26703688999987,53453.68769088 2024-04-17,16:11:26.000,108,11090537,14765,0,1713370285,12941.085006069996,127.21769298000436,53453.70166512 2024-04-17,16:11:27.000,108,11090832,14365,0,1713370286,12940.95027986999,127.18949645999965,53453.64576816001 2024-04-17,16:11:28.000,108,11090818,14805,0,1713370287,12940.882916769995,127.31638080000266,53453.70865224 2024-04-17,16:11:29.000,108,11090770,14525,0,1713370288,12940.701036399994,127.25998776000051,53453.506025760005 2024-04-17,16:11:30.000,108,11090546,14285,0,1713370289,12940.62693698999,127.37277384000481,53453.53397424 2024-04-17,16:11:31.000,108,11090810,14565,0,1713370290,12940.498947099994,127.49260905000119,53453.63878104 2024-04-17,16:11:32.000,108,11090649,14205,0,1713370291,12940.525892339989,127.64768991000165,53453.58288408 2024-04-17,16:11:33.000,108,11090518,14365,0,1713370292,12940.384429829988,127.59834599999886,53453.554935600005 2024-04-17,16:11:34.000,108,11090628,14525,0,1713370293,12940.303594110002,127.71818121000251,53453.49205152 2024-04-17,16:11:35.000,108,11090529,14645,0,1713370294,12940.283385180002,127.80981990000146,53453.44314168 2024-04-17,16:11:36.000,108,11090558,14365,0,1713370295,12940.148658979997,127.90850771999976,53453.387244720005 2024-04-17,16:11:37.000,108,11090513,14565,0,1713370296,12940.222758390002,128.00719553999807,53453.40121896001 2024-04-17,16:11:38.000,108,11090657,14445,0,1713370297,12940.209285769997,128.03539206000278,53453.338334880005 2024-04-17,16:11:39.000,108,11090687,14365,0,1713370298,12940.114977429992,128.02129380000406,53453.26147656001 2024-04-17,16:11:40.000,108,11090583,14525,0,1713370299,12940.168867909997,128.18342379000387,53453.32436064 2024-04-17,16:11:41.000,108,11090747,14845,0,1713370300,12940.189076839997,128.22571857000003,53453.338334880005 2024-04-17,16:11:42.000,108,11090569,14325,0,1713370301,12940.135186359992,128.1975220500026,53453.24750232 2024-04-17,16:11:43.000,108,11090660,14845,0,1713370302,12940.216022079992,128.26801335000346,53453.35230912 2024-04-17,16:11:44.000,108,11090678,14565,0,1713370303,12940.283385180002,128.26801335000346,53453.338334880005 2024-04-17,16:11:45.000,108,11090659,14645,0,1713370304,12940.357484589993,128.26801335000346,53453.289425040006 2024-04-17,16:11:46.000,108,11090660,14205,0,1713370305,12940.263176250002,128.21866944000067,53453.345322 2024-04-17,16:11:47.000,108,11090565,14405,0,1713370306,12940.330539349998,128.11998162000236,53453.31038640001 2024-04-17,16:11:48.000,108,11090770,14325,0,1713370307,12940.391166139998,128.20457118000195,53453.17763112 2024-04-17,16:11:49.000,108,11090592,14445,0,1713370308,12940.391166139998,128.2962098700009,53453.33134776001 2024-04-17,16:11:50.000,108,11090794,14245,0,1713370309,12940.451792929998,128.16932552999788,53453.29641216 2024-04-17,16:11:51.000,108,11090531,14365,0,1713370310,12940.404638759988,128.13407988000108,53453.29641216 2024-04-17,16:11:52.000,108,11090700,14565,0,1713370311,12940.364220899988,127.92965510999784,53453.40121896001 2024-04-17,16:11:53.000,108,11090684,14245,0,1713370312,12940.424847689988,127.96490076000191,53453.40820608001 2024-04-17,16:11:54.000,108,11090595,14445,0,1713370313,12940.357484589993,128.07768683999893,53453.40820608001 2024-04-17,16:11:55.000,108,11090611,14485,0,1713370314,12940.418111379993,127.92965510999784,53453.49903864001 2024-04-17,16:11:56.000,108,11090682,14205,0,1713370315,12940.451792929998,127.92965510999784,53453.35929624001 2024-04-17,16:11:57.000,108,11090622,14565,0,1713370316,12940.519156029994,127.9014585900004,53453.40820608001 2024-04-17,16:11:58.000,108,11090603,14165,0,1713370317,12940.512419719998,127.85916381000425,53453.47109016 2024-04-17,16:11:59.000,108,11090539,14365,0,1713370318,12940.492210789998,127.81686903000082,53453.506025760005 2024-04-17,16:12:00.000,108,11090803,14405,0,1713370319,12940.573046509999,127.79572164000274,53453.57589696001 2024-04-17,16:12:01.000,108,11090583,14565,0,1713370320,12940.586519129989,127.85916381000425,53453.56192272 2024-04-17,16:12:02.000,108,11090584,14365,0,1713370321,12940.566310199989,127.8027707700021,53453.56890984001 2024-04-17,16:12:03.000,108,11090689,14325,0,1713370322,12940.613464369999,127.88031120000232,53453.58288408 2024-04-17,16:12:04.000,108,11090513,14805,0,1713370323,12940.62693698999,127.84506554999825,53453.65275528 2024-04-17,16:12:05.000,108,11090679,14445,0,1713370324,12940.633673299999,127.84506554999825,53453.56192272 2024-04-17,16:12:06.000,108,11090571,14325,0,1713370325,12940.586519129989,127.78867251000338,53453.56890984001 2024-04-17,16:12:07.000,108,11090564,15005,0,1713370326,12940.573046509999,127.8027707700021,53453.57589696001 2024-04-17,16:12:08.000,108,11090495,14605,0,1713370327,12940.519156029994,127.89440946000104,53453.61083256 2024-04-17,16:12:09.000,108,11090649,14725,0,1713370328,12940.438320309993,127.94375337000383,53453.6597424 2024-04-17,16:12:10.000,108,11090608,15205,0,1713370329,12940.465265549989,127.99309727999935,53453.59685832001 2024-04-17,16:12:11.000,108,11090680,14805,0,1713370330,12940.478738169993,128.02129380000406,53453.61083256 2024-04-17,16:12:12.000,108,11090579,14765,0,1713370331,12940.512419719998,127.97899902000063,53453.673716640005 2024-04-17,16:12:13.000,108,11090624,14445,0,1713370332,12940.357484589993,128.0142446700047,53453.603845440004 2024-04-17,16:12:14.000,108,11090820,14525,0,1713370333,12940.424847689988,128.02834293000342,53453.65275528 2024-04-17,16:12:15.000,108,11090638,14565,0,1713370334,12940.370957209998,128.10588336000365,53453.63878104 2024-04-17,16:12:16.000,108,11090618,14685,0,1713370335,12940.397902449993,128.12703075000172,53453.69467800001 2024-04-17,16:12:17.000,108,11090692,14565,0,1713370336,12940.364220899988,128.0494903200015,53453.673716640005 2024-04-17,16:12:18.000,108,11090682,14605,0,1713370337,12940.337275659993,128.02834293000342,53453.63179392 2024-04-17,16:12:19.000,108,11090495,14565,0,1713370338,12940.344011970003,128.02834293000342,53453.53397424 2024-04-17,16:12:20.000,108,11090611,14445,0,1713370339,12940.323803040003,128.05653945000086,53453.59685832001 2024-04-17,16:12:21.000,108,11090661,14445,0,1713370340,12940.337275659993,127.91555684999912,53453.52698712001 2024-04-17,16:12:22.000,108,11090587,14645,0,1713370341,12940.242967320002,127.88736033000168,53453.54096136 2024-04-17,16:12:23.000,108,11090495,14405,0,1713370342,12940.269912559997,127.95785163000255,53453.75057496 2024-04-17,16:12:24.000,108,11090695,14925,0,1713370343,12940.222758390002,127.78162338000402,53453.61083256 2024-04-17,16:12:25.000,108,11090577,14485,0,1713370344,12940.229494699997,127.73932860000059,53453.624806800006 2024-04-17,16:12:26.000,108,11090669,14485,0,1713370345,12940.317066729993,127.66883729999972,53453.57589696001 2024-04-17,16:12:27.000,108,11090632,14445,0,1713370346,12940.209285769997,127.74637772999995,53453.603845440004 2024-04-17,16:12:28.000,108,11090657,14485,0,1713370347,12940.303594110002,127.66178817000036,53453.61083256 2024-04-17,16:12:29.000,108,11090644,14525,0,1713370348,12940.397902449993,127.66883729999972,53453.66672952001 2024-04-17,16:12:30.000,108,11090399,14445,0,1713370349,12940.391166139998,127.64768991000165,53453.69467800001 2024-04-17,16:12:31.000,108,11090555,14605,0,1713370350,12940.397902449993,127.61949339000421,53453.54794848001 2024-04-17,16:12:32.000,108,11090602,14845,0,1713370351,12940.559573889994,127.66178817000036,53453.70865224 2024-04-17,16:12:33.000,108,11090688,14565,0,1713370352,12940.559573889994,127.64768991000165,53453.68070376 2024-04-17,16:12:34.000,108,11090467,14405,0,1713370353,12940.579782819994,127.68293555999844,53453.63179392 2024-04-17,16:12:35.000,108,11090582,14765,0,1713370354,12940.620200679994,127.76047598999867,53453.61781968001 2024-04-17,16:12:36.000,108,11090511,14605,0,1713370355,12940.701036399994,127.74637772999995,53453.70865224 2024-04-17,16:12:37.000,108,11090579,14525,0,1713370356,12940.761663189995,127.77457425000466,53453.75756208 2024-04-17,16:12:38.000,108,11090644,14565,0,1713370357,12940.80881735999,127.82391816000018,53453.70166512 2024-04-17,16:12:39.000,108,11090675,14565,0,1713370358,12940.75492688,127.8662129400036,53453.85538176 2024-04-17,16:12:40.000,108,11090587,14525,0,1713370359,12940.77513581,127.79572164000274,53453.74358784001 2024-04-17,16:12:41.000,108,11090719,14445,0,1713370360,12940.761663189995,127.82391816000018,53453.722626480005 2024-04-17,16:12:42.000,108,11090626,14365,0,1713370361,12940.781872119995,127.8380164199989,53453.64576816001 2024-04-17,16:12:43.000,108,11090613,14605,0,1713370362,12940.802081049995,127.79572164000274,53453.80647192 2024-04-17,16:12:44.000,108,11090489,14325,0,1713370363,12940.78860842999,127.80981990000146,53453.841407520005 2024-04-17,16:12:45.000,108,11090732,14365,0,1713370364,12940.78860842999,127.76047598999867,53453.69467800001 2024-04-17,16:12:46.000,108,11090576,14125,0,1713370365,12940.71450902,127.6899846899978,53453.94621432 2024-04-17,16:12:47.000,108,11090642,14645,0,1713370366,12940.8357626,127.59834599999886,53453.91127872001 2024-04-17,16:12:48.000,108,11090695,14285,0,1713370367,12940.84923521999,127.58424774000014,53453.89730448 2024-04-17,16:12:49.000,108,11090563,14405,0,1713370368,12940.75492688,127.43621600999904,53453.80647192 2024-04-17,16:12:50.000,108,11090551,14525,0,1713370369,12940.81555367,127.31638080000266,53453.792497680006 2024-04-17,16:12:51.000,108,11090545,14365,0,1713370370,12940.79534474,127.31638080000266,53453.83442040001 2024-04-17,16:12:52.000,108,11090652,14285,0,1713370371,12940.781872119995,127.25998776000051,53453.95320144001 2024-04-17,16:12:53.000,108,11090607,14725,0,1713370372,12940.701036399994,127.06966125000326,53453.95320144001 2024-04-17,16:12:54.000,108,11090671,14485,0,1713370373,12940.75492688,127.10490690000006,53453.83442040001 2024-04-17,16:12:55.000,108,11090811,14525,0,1713370374,12940.74819056999,127.04146472999855,53453.77852344 2024-04-17,16:12:56.000,108,11090493,14365,0,1713370375,12940.70777270999,126.87933473999874,53453.90429160001 2024-04-17,16:12:57.000,108,11090613,14405,0,1713370376,12940.64714591999,126.9004821300041,53453.91127872001 2024-04-17,16:12:58.000,108,11090551,14565,0,1713370377,12940.79534474,126.80179430999851,53453.91127872001 2024-04-17,16:12:59.000,108,11090590,14485,0,1713370378,12940.8357626,126.67490997000277,53453.84839464 2024-04-17,16:13:00.000,108,11090682,14485,0,1713370379,12940.85597153,126.56917301999783,53453.82044616 2024-04-17,16:13:01.000,108,11090725,14485,0,1713370380,12940.89638939,126.53392737000104,53453.81345904001 2024-04-17,16:13:02.000,108,11090649,14405,0,1713370381,12940.99743404,126.61851693000062,53453.7994848 2024-04-17,16:13:03.000,108,11090557,14565,0,1713370382,12940.97048879999,126.46343607000017,53453.7994848 2024-04-17,16:13:04.000,108,11090714,14445,0,1713370383,12941.01090665999,126.43523955000273,53453.81345904001 2024-04-17,16:13:05.000,108,11090567,14885,0,1713370384,12940.99069772999,126.48458345999825,53453.85538176 2024-04-17,16:13:06.000,108,11090621,14725,0,1713370385,12941.09847869,126.39999389999866,53453.78551056001 2024-04-17,16:13:07.000,108,11090658,14525,0,1713370386,12941.01090665999,126.42819042000338,53453.77852344 2024-04-17,16:13:08.000,108,11090731,14725,0,1713370387,12940.93680725,126.40704302999802,53453.75057496 2024-04-17,16:13:09.000,108,11090581,14405,0,1713370388,12940.97048879999,126.54802562999976,53453.69467800001 2024-04-17,16:13:10.000,108,11090579,14485,0,1713370389,12940.97048879999,126.5409765000004,53453.792497680006 2024-04-17,16:13:11.000,108,11090618,14565,0,1713370390,12941.03111558999,126.61851693000062,53453.74358784001 2024-04-17,16:13:12.000,108,11090630,14765,0,1713370391,12940.95701618,126.68900823000149,53453.78551056001 2024-04-17,16:13:13.000,108,11090536,14405,0,1713370392,12940.963752489995,126.5409765000004,53453.7296136 2024-04-17,16:13:14.000,108,11090620,14445,0,1713370393,12941.004170349996,126.64671344999806,53453.65275528 2024-04-17,16:13:15.000,108,11090657,14525,0,1713370394,12940.97722511,126.6044186700019,53453.69467800001 2024-04-17,16:13:16.000,108,11090720,14245,0,1713370395,12941.044588209996,126.6537625800047,53453.70865224 2024-04-17,16:13:17.000,108,11090726,15045,0,1713370396,12941.0378519,126.62556605999998,53453.673716640005 2024-04-17,16:13:18.000,108,11090621,14765,0,1713370397,12941.07826976,126.71015561999957,53453.70865224 2024-04-17,16:13:19.000,108,11090518,14565,0,1713370398,12941.172578099991,126.71720474999893,53453.76454920001 2024-04-17,16:13:20.000,108,11090597,14925,0,1713370399,12941.212995959992,126.5409765000004,53453.673716640005 2024-04-17,16:13:21.000,108,11090643,14565,0,1713370400,12941.354458469992,126.5409765000004,53453.70865224 2024-04-17,16:13:22.000,108,11090601,14445,0,1713370401,12941.415085259992,126.51277998000296,53453.68070376 2024-04-17,16:13:23.000,108,11090587,14285,0,1713370402,12941.495920979993,126.45638694000081,53453.771536320004 2024-04-17,16:13:24.000,108,11090527,14805,0,1713370403,12941.623910869988,126.51982911000232,53453.71563936001 2024-04-17,16:13:25.000,108,11090613,14325,0,1713370404,12941.704746589989,126.42819042000338,53453.68769088 2024-04-17,16:13:26.000,108,11090548,14285,0,1713370405,12941.778845999994,126.35769912000251,53453.75057496 2024-04-17,16:13:27.000,108,11090487,14805,0,1713370406,12941.859681719994,126.31540433999908,53453.792497680006 2024-04-17,16:13:28.000,108,11090543,14525,0,1713370407,12941.84620909999,126.30130608000036,53453.86236888001 2024-04-17,16:13:29.000,108,11090672,14445,0,1713370408,12941.9135722,126.28015869000228,53453.88333024001 2024-04-17,16:13:30.000,108,11090579,14645,0,1713370409,12941.84620909999,126.27310956000292,53453.83442040001 2024-04-17,16:13:31.000,108,11090601,14565,0,1713370410,12941.879890649994,126.27310956000292,53453.771536320004 2024-04-17,16:13:32.000,108,11090578,14365,0,1713370411,12941.92704481999,126.20966739000141,53453.82044616 2024-04-17,16:13:33.000,108,11090509,14525,0,1713370412,12941.819263859994,126.35064999000315,53453.86236888001 2024-04-17,16:13:34.000,108,11090608,14565,0,1713370413,12941.785582309989,126.27310956000292,53453.83442040001 2024-04-17,16:13:35.000,108,11090557,14565,0,1713370414,12941.765373379989,126.28720782000164,53453.7994848 2024-04-17,16:13:36.000,108,11090408,14445,0,1713370415,12941.745164449989,126.28015869000228,53453.85538176 2024-04-17,16:13:37.000,108,11090478,14645,0,1713370416,12941.630647179998,126.30835520999972,53453.869356 2024-04-17,16:13:38.000,108,11090616,14885,0,1713370417,12941.590229319998,126.25196217000484,53453.841407520005 2024-04-17,16:13:39.000,108,11090554,14645,0,1713370418,12941.522866220002,126.294256950001,53453.80647192 2024-04-17,16:13:40.000,108,11090493,14245,0,1713370419,12941.347722159997,126.20966739000141,53453.82044616 2024-04-17,16:13:41.000,108,11090599,14045,0,1713370420,12941.340985850002,126.18852000000334,53453.88333024001 2024-04-17,16:13:42.000,108,11090674,14605,0,1713370421,12941.172578099991,126.16032347999862,53453.83442040001 2024-04-17,16:13:43.000,108,11090656,14245,0,1713370422,12941.186050719996,126.1955691300027,53453.84839464 2024-04-17,16:13:44.000,108,11090546,14045,0,1713370423,12941.07826976,126.1955691300027,53453.771536320004 2024-04-17,16:13:45.000,108,11090588,14165,0,1713370424,12941.03111558999,126.15327434999926,53453.771536320004 2024-04-17,16:13:46.000,108,11090593,14525,0,1713370425,12940.93007093999,126.13212696000119,53453.78551056001 2024-04-17,16:13:47.000,108,11090662,14365,0,1713370426,12940.882916769995,126.16032347999862,53453.75057496 2024-04-17,16:13:48.000,108,11090801,14485,0,1713370427,12940.862707839995,126.15327434999926,53453.70166512 2024-04-17,16:13:49.000,108,11090670,14365,0,1713370428,12940.87618046,126.08983217999776,53453.722626480005 2024-04-17,16:13:50.000,108,11090681,14365,0,1713370429,12940.781872119995,126.06163566000032,53453.5898712 2024-04-17,16:13:51.000,108,11090585,14645,0,1713370430,12940.81555367,126.04048827000224,53453.75756208 2024-04-17,16:13:52.000,108,11090599,14485,0,1713370431,12940.842498909995,125.9840952300001,53453.71563936001 2024-04-17,16:13:53.000,108,11090549,14605,0,1713370432,12940.82902628999,125.91360392999923,53453.5898712 2024-04-17,16:13:54.000,108,11090593,14645,0,1713370433,12940.84923521999,125.94180045000394,53453.52 2024-04-17,16:13:55.000,108,11090583,14445,0,1713370434,12940.72798163999,125.91360392999923,53453.58288408 2024-04-17,16:13:56.000,108,11090680,14205,0,1713370435,12940.75492688,125.92770218999794,53453.603845440004 2024-04-17,16:13:57.000,108,11090606,14365,0,1713370436,12940.741454259994,125.89950567000051,53453.53397424 2024-04-17,16:13:58.000,108,11090548,14525,0,1713370437,12940.613464369999,125.86426002000371,53453.506025760005 2024-04-17,16:13:59.000,108,11090752,15045,0,1713370438,12940.613464369999,125.93475132000458,53453.42916744001 2024-04-17,16:14:00.000,108,11090557,14325,0,1713370439,12940.640409609994,125.80786698000156,53453.387244720005 2024-04-17,16:14:01.000,108,11090385,14725,0,1713370440,12940.66735484999,125.9488495800033,53453.46410304 2024-04-17,16:14:02.000,108,11090695,14565,0,1713370441,12940.633673299999,125.95589871000266,53453.42916744001 2024-04-17,16:14:03.000,108,11090652,14485,0,1713370442,12940.593255439999,125.92065305999859,53453.40121896001 2024-04-17,16:14:04.000,108,11090555,14605,0,1713370443,12940.573046509999,125.96999697000138,53453.42218032 2024-04-17,16:14:05.000,108,11090626,14605,0,1713370444,12940.492210789998,125.97704610000073,53453.39423184 2024-04-17,16:14:06.000,108,11090664,14565,0,1713370445,12940.485474479989,126.11097957000311,53453.31038640001 2024-04-17,16:14:07.000,108,11090583,14565,0,1713370446,12940.478738169993,126.03343914000288,53453.32436064 2024-04-17,16:14:08.000,108,11090569,14685,0,1713370447,12940.391166139998,126.18852000000334,53453.31737352 2024-04-17,16:14:09.000,108,11090559,14245,0,1713370448,12940.344011970003,126.23081477999949,53453.26147656001 2024-04-17,16:14:10.000,108,11090715,14525,0,1713370449,12940.236231009992,126.294256950001,53453.345322 2024-04-17,16:14:11.000,108,11090532,14365,0,1713370450,12940.175604219992,126.30130608000036,53453.18461824 2024-04-17,16:14:12.000,108,11090628,14605,0,1713370451,12940.182340530002,126.33655173000443,53453.26147656001 2024-04-17,16:14:13.000,108,11090575,14605,0,1713370452,12940.081295880002,126.37179738000123,53453.25448944 2024-04-17,16:14:14.000,108,11090586,14325,0,1713370453,12940.054350639992,126.42114129000402,53453.25448944 2024-04-17,16:14:15.000,108,11090603,15045,0,1713370454,12939.960042300001,126.45638694000081,53453.17763112 2024-04-17,16:14:16.000,108,11090567,14365,0,1713370455,12939.980251230001,126.44933781000145,53453.18461824 2024-04-17,16:14:17.000,108,11090580,14365,0,1713370456,12939.953305989991,126.53392737000104,53453.10775992 2024-04-17,16:14:18.000,108,11090719,14685,0,1713370457,12939.933097059991,126.49868172000424,53453.16365688001 2024-04-17,16:14:19.000,108,11090390,14605,0,1713370458,12939.83878872,126.61851693000062,53453.121734160006 2024-04-17,16:14:20.000,108,11090606,14885,0,1713370459,12939.885942889996,126.66081171000405,53453.07981144 2024-04-17,16:14:21.000,108,11090650,14605,0,1713370460,12939.960042300001,126.79474517999915,53453.03788872 2024-04-17,16:14:22.000,108,11090795,14565,0,1713370461,12939.966778609996,126.77359779000108,53453.04487584001 2024-04-17,16:14:23.000,108,11090665,14605,0,1713370462,12939.946569679996,126.86523648000002,53452.90513344001 2024-04-17,16:14:24.000,108,11090493,14605,0,1713370463,12939.986987539996,126.85818735000066,53452.9610304 2024-04-17,16:14:25.000,108,11090622,14565,0,1713370464,12940.020669090001,126.92162952000217,53452.9610304 2024-04-17,16:14:26.000,108,11090673,14525,0,1713370465,12939.966778609996,126.90753126000345,53452.933081920004 2024-04-17,16:14:27.000,108,11090618,14565,0,1713370466,12940.013932779992,126.97097342999768,53453.0309016 2024-04-17,16:14:28.000,108,11090601,14325,0,1713370467,12939.973514919991,126.92162952000217,53452.954043280006 2024-04-17,16:14:29.000,108,11090447,14845,0,1713370468,12939.973514919991,126.98507169000368,53452.98199176 2024-04-17,16:14:30.000,108,11090599,14485,0,1713370469,12939.960042300001,127.04146472999855,53452.91910768 2024-04-17,16:14:31.000,108,11090574,14365,0,1713370470,12939.892679199991,127.05556299000455,53452.82827512001 2024-04-17,16:14:32.000,108,11090701,14805,0,1713370471,12939.845525029996,127.08375951000198,53452.89814632001 2024-04-17,16:14:33.000,108,11090655,14365,0,1713370472,12939.81857979,127.01326821000112,53452.933081920004 2024-04-17,16:14:34.000,108,11090522,14485,0,1713370473,12939.71079882999,127.12605428999814,53452.94006904 2024-04-17,16:14:35.000,108,11090710,14365,0,1713370474,12939.60975417999,127.11195602999942,53452.89814632001 2024-04-17,16:14:36.000,108,11090646,14565,0,1713370475,12939.54912738999,127.18949645999965,53452.86321072 2024-04-17,16:14:37.000,108,11090566,14405,0,1713370476,12939.51544584,127.23884037000244,53452.77936528001 2024-04-17,16:14:38.000,108,11090630,14645,0,1713370477,12939.454819049999,127.25293863000115,53452.77936528001 2024-04-17,16:14:39.000,108,11090638,14645,0,1713370478,12939.414401189999,127.37277384000481,53452.82827512001 2024-04-17,16:14:40.000,108,11090548,14765,0,1713370479,12939.44808273999,127.38687210000353,53452.82827512001 2024-04-17,16:14:41.000,108,11090613,14525,0,1713370480,12939.380719639994,127.42916687999968,53452.79333952 2024-04-17,16:14:42.000,108,11090531,14725,0,1713370481,12939.46829166999,127.53490383000462,53452.77237816 2024-04-17,16:14:43.000,108,11090586,14525,0,1713370482,12939.501973219994,127.56310035000206,53452.68853272001 2024-04-17,16:14:44.000,108,11090530,14605,0,1713370483,12939.481764289994,127.52080556999863,53452.667571360005 2024-04-17,16:14:45.000,108,11090587,14765,0,1713370484,12939.562600009995,127.64768991000165,53452.63962288001 2024-04-17,16:14:46.000,108,11090595,14845,0,1713370485,12939.57607263,127.69703382000444,53452.63962288001 2024-04-17,16:14:47.000,108,11090635,14565,0,1713370486,12939.67038096999,127.72523034000187,53452.63962288001 2024-04-17,16:14:48.000,108,11090627,14445,0,1713370487,12939.67711728,127.76752511999803,53452.59071304001 2024-04-17,16:14:49.000,108,11090613,14205,0,1713370488,12939.69732621,127.75342685999931,53452.67455848 2024-04-17,16:14:50.000,108,11090603,14325,0,1713370489,12939.67711728,127.8027707700021,53452.667571360005 2024-04-17,16:14:51.000,108,11090568,14765,0,1713370490,12939.764689309995,127.88031120000232,53452.64661 2024-04-17,16:14:52.000,108,11090547,14885,0,1713370491,12939.71753514,127.9014585900004,53452.63962288001 2024-04-17,16:14:53.000,108,11090536,14765,0,1713370492,12939.79163454999,127.88031120000232,53452.62564864 2024-04-17,16:14:54.000,108,11090496,14365,0,1713370493,12939.79163454999,127.85916381000425,53452.65359712 2024-04-17,16:14:55.000,108,11090568,14565,0,1713370494,12939.85899765,127.88031120000232,53452.62564864 2024-04-17,16:14:56.000,108,11090629,14685,0,1713370495,12939.892679199991,127.88031120000232,53452.61167440001 2024-04-17,16:14:57.000,108,11090646,14605,0,1713370496,12939.906151819996,127.94375337000383,53452.65359712 2024-04-17,16:14:58.000,108,11090577,14445,0,1713370497,12939.89941551,127.98604814999999,53452.618661520006 2024-04-17,16:14:59.000,108,11090553,14445,0,1713370498,12939.906151819996,128.03539206000278,53452.63962288001 2024-04-17,16:15:00.000,108,11090619,14285,0,1713370499,12939.926360749996,128.0001464099987,53452.5767388 2024-04-17,16:15:01.000,108,11090560,14405,0,1713370500,12939.960042300001,128.00719553999807,53452.55577744 2024-04-17,16:15:02.000,108,11090607,14285,0,1713370501,12939.906151819996,128.0142446700047,53452.5068676 2024-04-17,16:15:03.000,108,11090521,14525,0,1713370502,12939.885942889996,128.112932490003,53452.548790320005 2024-04-17,16:15:04.000,108,11090721,14525,0,1713370503,12939.919624440001,128.13407988000108,53452.56975168001 2024-04-17,16:15:05.000,108,11090574,14525,0,1713370504,12939.926360749996,128.21866944000067,53452.5068676 2024-04-17,16:15:06.000,108,11090585,14525,0,1713370505,12939.973514919991,128.19047292000323,53452.45795776 2024-04-17,16:15:07.000,108,11090688,14485,0,1713370506,12939.919624440001,128.20457118000195,53452.53481608 2024-04-17,16:15:08.000,108,11090515,14445,0,1713370507,12939.980251230001,128.2468659599981,53452.4369964 2024-04-17,16:15:09.000,108,11090529,14525,0,1713370508,12940.047614329997,128.23981682999874,53452.46494488 2024-04-17,16:15:10.000,108,11090625,14565,0,1713370509,12940.067823259997,128.2609642200041,53452.44398352001 2024-04-17,16:15:11.000,108,11090547,14445,0,1713370510,12940.074559569992,128.28211161000218,53452.47891912 2024-04-17,16:15:12.000,108,11090652,14565,0,1713370511,12940.202549460002,128.2962098700009,53452.47193200001 2024-04-17,16:15:13.000,108,11090638,14405,0,1713370512,12940.249703629997,128.3103081299996,53452.42302216001 2024-04-17,16:15:14.000,108,11090472,14805,0,1713370513,12940.364220899988,128.27506248000282,53452.40206080001 2024-04-17,16:15:15.000,108,11090654,14365,0,1713370514,12940.397902449993,128.2962098700009,53452.44398352001 2024-04-17,16:15:16.000,108,11090648,14565,0,1713370515,12940.498947099994,128.23981682999874,53452.49289336001 2024-04-17,16:15:17.000,108,11090705,14245,0,1713370516,12940.573046509999,128.27506248000282,53452.52084184001 2024-04-17,16:15:18.000,108,11090583,14645,0,1713370517,12940.573046509999,128.19047292000323,53452.52084184001 2024-04-17,16:15:19.000,108,11090572,14405,0,1713370518,12940.613464369999,128.20457118000195,53452.48590624 2024-04-17,16:15:20.000,108,11090647,14445,0,1713370519,12940.653882229999,128.10588336000365,53452.499880480005 2024-04-17,16:15:21.000,108,11090628,14445,0,1713370520,12940.721245329994,128.15522726999916,53452.52782896 2024-04-17,16:15:22.000,108,11090669,14485,0,1713370521,12940.70777270999,128.1763746600045,53452.5068676 2024-04-17,16:15:23.000,108,11090561,14645,0,1713370522,12940.701036399994,128.0988342300043,53452.5068676 2024-04-17,16:15:24.000,108,11090647,14445,0,1713370523,12940.674091159999,128.16932552999788,53452.5068676 2024-04-17,16:15:25.000,108,11090680,14605,0,1713370524,12940.62693698999,128.1481781399998,53452.52782896 2024-04-17,16:15:26.000,108,11090593,14525,0,1713370525,12940.552837579999,128.16932552999788,53452.548790320005 2024-04-17,16:15:27.000,108,11090679,14285,0,1713370526,12940.552837579999,128.2116203100013,53452.4369964 2024-04-17,16:15:28.000,108,11090653,14605,0,1713370527,12940.525892339989,128.25391509000474,53452.45795776 2024-04-17,16:15:29.000,108,11090558,14405,0,1713370528,12940.458529239993,128.3314555199977,53452.499880480005 2024-04-17,16:15:30.000,108,11090680,14645,0,1713370529,12940.458529239993,128.3314555199977,53452.42302216001 2024-04-17,16:15:31.000,108,11090594,14485,0,1713370530,12940.431583999998,128.37375030000112,53452.49289336001 2024-04-17,16:15:32.000,108,11090598,14525,0,1713370531,12940.391166139998,128.48653637999814,53452.430009280004 2024-04-17,16:15:33.000,108,11090681,14765,0,1713370532,12940.445056619988,128.49358551000478,53452.38808656 2024-04-17,16:15:34.000,108,11090690,14445,0,1713370533,12940.391166139998,128.6698137600033,53452.450970640006 2024-04-17,16:15:35.000,108,11090508,14565,0,1713370534,12940.445056619988,128.6698137600033,53452.44398352001 2024-04-17,16:15:36.000,108,11090629,14765,0,1713370535,12940.465265549989,128.74735419000353,53452.40904792 2024-04-17,16:15:37.000,108,11090662,14605,0,1713370536,12940.573046509999,128.74735419000353,53452.33917672 2024-04-17,16:15:38.000,108,11090708,14525,0,1713370537,12940.579782819994,128.79669809999905,53452.38808656 2024-04-17,16:15:39.000,108,11090587,14445,0,1713370538,12940.660618539994,128.89538592000463,53452.36013808 2024-04-17,16:15:40.000,108,11090634,14445,0,1713370539,12940.73471795,128.90948418000335,53452.42302216001 2024-04-17,16:15:41.000,108,11090635,14845,0,1713370540,12940.76839949999,128.90948418000335,53452.40904792 2024-04-17,16:15:42.000,108,11090621,14805,0,1713370541,12940.903125699995,129.0011228700023,53452.3671252 2024-04-17,16:15:43.000,108,11090503,14565,0,1713370542,12940.963752489995,129.0011228700023,53452.37411232001 2024-04-17,16:15:44.000,108,11090558,14925,0,1713370543,12941.03111558999,129.10685981999995,53452.3671252 2024-04-17,16:15:45.000,108,11090538,14725,0,1713370544,12941.11868762,129.10685981999995,53452.430009280004 2024-04-17,16:15:46.000,108,11090500,14845,0,1713370545,12941.280359060002,129.12800720999803,53452.39507368001 2024-04-17,16:15:47.000,108,11090558,14885,0,1713370546,12941.300567990002,129.2478424200017,53452.47193200001 2024-04-17,16:15:48.000,108,11090562,14565,0,1713370547,12941.401612640002,129.18440025000018,53452.53481608 2024-04-17,16:15:49.000,108,11090638,14445,0,1713370548,12941.509393599998,129.2619406800004,53452.40904792 2024-04-17,16:15:50.000,108,11090658,14605,0,1713370549,12941.536338839993,129.29013719999784,53452.42302216001 2024-04-17,16:15:51.000,108,11090665,14885,0,1713370550,12941.610438249998,129.26898980999977,53452.4369964 2024-04-17,16:15:52.000,108,11090594,14845,0,1713370551,12941.684537659989,129.30423546000384,53452.44398352001 2024-04-17,16:15:53.000,108,11090569,14765,0,1713370552,12941.772109689999,129.35357936999935,53452.450970640006 2024-04-17,16:15:54.000,108,11090627,14965,0,1713370553,12941.778845999994,129.38177589000406,53452.48590624 2024-04-17,16:15:55.000,108,11090601,14645,0,1713370554,12941.859681719994,129.43111979999958,53452.56975168001 2024-04-17,16:15:56.000,108,11090620,14885,0,1713370555,12941.94725374999,129.43816892999894,53452.58372592 2024-04-17,16:15:57.000,108,11090653,14565,0,1713370556,12941.920308509994,129.4593163200043,53452.70250696 2024-04-17,16:15:58.000,108,11090562,14685,0,1713370557,12941.90683588999,129.50161110000045,53452.6815456 2024-04-17,16:15:59.000,108,11090692,14365,0,1713370558,12941.900099579994,129.63554457000282,53452.5767388 2024-04-17,16:16:00.000,108,11090527,14885,0,1713370559,12941.93378113,129.66374109000026,53452.6815456 2024-04-17,16:16:01.000,108,11090680,14845,0,1713370560,12941.765373379989,129.73423239000113,53452.67455848 2024-04-17,16:16:02.000,108,11090641,14645,0,1713370561,12941.772109689999,129.76947803999792,53452.716481200005 2024-04-17,16:16:03.000,108,11090704,14365,0,1713370562,12941.724955519989,129.8681658600035,53452.69551984 2024-04-17,16:16:04.000,108,11090581,14725,0,1713370563,12941.644119799988,129.91046063999966,53452.66058424001 2024-04-17,16:16:05.000,108,11090583,14245,0,1713370564,12941.644119799988,129.88931325000158,53452.70250696 2024-04-17,16:16:06.000,108,11090640,14725,0,1713370565,12941.549811459998,129.9527554200031,53452.6815456 2024-04-17,16:16:07.000,108,11090616,14805,0,1713370566,12941.536338839993,130.03734498000267,53452.67455848 2024-04-17,16:16:08.000,108,11090564,14605,0,1713370567,12941.448766809997,130.17127844999777,53452.72346832 2024-04-17,16:16:09.000,108,11090572,14285,0,1713370568,12941.340985850002,130.23472061999928,53452.60468728 2024-04-17,16:16:10.000,108,11090731,14445,0,1713370569,12941.300567990002,130.2981627900008,53452.618661520006 2024-04-17,16:16:11.000,108,11090631,14845,0,1713370570,12941.239941200001,130.29111366000143,53452.618661520006 2024-04-17,16:16:12.000,108,11090688,14525,0,1713370571,12941.260150130001,130.37570322000101,53452.63962288001 2024-04-17,16:16:13.000,108,11090648,14805,0,1713370572,12941.199523340001,130.41799800000445,53452.667571360005 2024-04-17,16:16:14.000,108,11090739,14885,0,1713370573,12941.192787029991,130.41799800000445,53452.60468728 2024-04-17,16:16:15.000,108,11090685,14605,0,1713370574,12941.233204889992,130.4602927800006,53452.56975168001 2024-04-17,16:16:16.000,108,11090588,14845,0,1713370575,12941.239941200001,130.3968506099991,53452.597700160004 2024-04-17,16:16:17.000,108,11090677,14485,0,1713370576,12941.287095369997,130.3616049600023,53452.56975168001 2024-04-17,16:16:18.000,108,11090656,14445,0,1713370577,12941.300567990002,130.31931017999887,53452.61167440001 2024-04-17,16:16:19.000,108,11090704,14325,0,1713370578,12941.307304299997,130.35455583000294,53452.67455848 2024-04-17,16:16:20.000,108,11090665,15045,0,1713370579,12941.340985850002,130.2981627900008,53452.618661520006 2024-04-17,16:16:21.000,108,11090615,14725,0,1713370580,12941.381403710002,130.23472061999928,53452.63263576 2024-04-17,16:16:22.000,108,11090567,14725,0,1713370581,12941.489184669997,130.2981627900008,53452.67455848 2024-04-17,16:16:23.000,108,11090605,14805,0,1713370582,12941.428557879997,130.28406453000207,53452.62564864 2024-04-17,16:16:24.000,108,11090553,14645,0,1713370583,12941.408348949997,130.31931017999887,53452.67455848 2024-04-17,16:16:25.000,108,11090502,14325,0,1713370584,12941.448766809997,130.36865409000166,53452.55577744 2024-04-17,16:16:26.000,108,11090586,14685,0,1713370585,12941.394876329992,130.37570322000101,53452.667571360005 2024-04-17,16:16:27.000,108,11090545,14765,0,1713370586,12941.340985850002,130.38980147999973,53452.64661 2024-04-17,16:16:28.000,108,11090665,14765,0,1713370587,12941.354458469992,130.34750670000358,53452.63962288001 2024-04-17,16:16:29.000,108,11090519,14485,0,1713370588,12941.314040609992,130.37570322000101,53452.63962288001 2024-04-17,16:16:30.000,108,11090622,14765,0,1713370589,12941.266886439997,130.46734190999996,53452.618661520006 2024-04-17,16:16:31.000,108,11090592,14525,0,1713370590,12941.266886439997,130.47439103999932,53452.74442968 2024-04-17,16:16:32.000,108,11090623,14605,0,1713370591,12941.239941200001,130.5730788600049,53452.60468728 2024-04-17,16:16:33.000,108,11090636,14285,0,1713370592,12941.246677509997,130.5237349500021,53452.63962288001 2024-04-17,16:16:34.000,108,11090631,14525,0,1713370593,12941.327513229997,130.6717666800032,53452.56975168001 2024-04-17,16:16:35.000,108,11090701,14725,0,1713370594,12941.354458469992,130.68586494000192,53452.63962288001 2024-04-17,16:16:36.000,108,11090565,14525,0,1713370595,12941.394876329992,130.60127538000233,53452.64661 2024-04-17,16:16:37.000,108,11090563,14805,0,1713370596,12941.455503119992,130.66471755000384,53452.67455848 2024-04-17,16:16:38.000,108,11090541,14125,0,1713370597,12941.563284080003,130.69291407000128,53452.716481200005 2024-04-17,16:16:39.000,108,11090562,14205,0,1713370598,12941.630647179998,130.69291407000128,53452.667571360005 2024-04-17,16:16:40.000,108,11090625,14365,0,1713370599,12941.677801349993,130.69996320000064,53452.68853272001 2024-04-17,16:16:41.000,108,11090700,14685,0,1713370600,12941.758637069994,130.77750363000087,53452.716481200005 2024-04-17,16:16:42.000,108,11090681,14605,0,1713370601,12941.832736479999,130.84799493000173,53452.7514168 2024-04-17,16:16:43.000,108,11090536,14445,0,1713370602,12941.852945409999,130.84799493000173,53452.77936528001 2024-04-17,16:16:44.000,108,11090671,14565,0,1713370603,12941.89336327,130.8550440600011,53452.75840392001 2024-04-17,16:16:45.000,108,11090544,14525,0,1713370604,12941.95399006,130.93963362000068,53452.7514168 2024-04-17,16:16:46.000,108,11090656,14405,0,1713370605,12941.960726369995,130.98897753000347,53452.79333952 2024-04-17,16:16:47.000,108,11090571,14445,0,1713370606,12941.980935299995,130.94668275000004,53452.77936528001 2024-04-17,16:16:48.000,108,11090591,14565,0,1713370607,12941.99440792,131.0665179600037,53452.821288 2024-04-17,16:16:49.000,108,11090605,14485,0,1713370608,12942.01461685,131.04537056999834,53452.8911592 2024-04-17,16:16:50.000,108,11090556,14565,0,1713370609,12942.001144229995,131.08766535000177,53452.84923648 2024-04-17,16:16:51.000,108,11090547,14565,0,1713370610,12941.95399006,131.04537056999834,53452.91212056 2024-04-17,16:16:52.000,108,11090547,14205,0,1713370611,12941.94725374999,131.13700926000456,53452.884172080005 2024-04-17,16:16:53.000,108,11090610,14805,0,1713370612,12941.90683588999,131.12996012999793,53452.84224936 2024-04-17,16:16:54.000,108,11090572,14805,0,1713370613,12941.879890649994,131.17930404000072,53452.89814632001 2024-04-17,16:16:55.000,108,11090551,14805,0,1713370614,12941.84620909999,131.2286479500035,53452.91212056 2024-04-17,16:16:56.000,108,11090671,14445,0,1713370615,12941.778845999994,131.2145496900048,53452.94705616001 2024-04-17,16:16:57.000,108,11090569,14725,0,1713370616,12941.819263859994,131.13700926000456,53452.94006904 2024-04-17,16:16:58.000,108,11090646,14405,0,1713370617,12941.799054929994,131.165205780002,53452.91212056 2024-04-17,16:16:59.000,108,11090519,14605,0,1713370618,12941.852945409999,131.17225491000136,53453.01692736 2024-04-17,16:17:00.000,108,11090545,14325,0,1713370619,12941.90683588999,131.1158618699992,53452.94006904 2024-04-17,16:17:01.000,108,11090586,14445,0,1713370620,12942.041562089995,131.09471448000113,53453.09378568001 2024-04-17,16:17:02.000,108,11090613,14605,0,1713370621,12942.10892518999,131.02422318000026,53453.0309016 2024-04-17,16:17:03.000,108,11090582,14845,0,1713370622,12942.18976090999,131.05946883000433,53453.06583720001 2024-04-17,16:17:04.000,108,11090567,14805,0,1713370623,12942.29754187,130.91143710000324,53453.09378568001 2024-04-17,16:17:05.000,108,11090610,14805,0,1713370624,12942.432268069992,130.88324057999853,53453.15666976 2024-04-17,16:17:06.000,108,11090604,14565,0,1713370625,12942.553521649992,130.8057001499983,53453.16365688001 2024-04-17,16:17:07.000,108,11090598,14605,0,1713370626,12942.694984159993,130.74930711000343,53453.18461824 2024-04-17,16:17:08.000,108,11090604,14645,0,1713370627,12942.735402019993,130.76340537000215,53453.17763112 2024-04-17,16:17:09.000,108,11090509,14445,0,1713370628,12942.816237739993,130.69291407000128,53453.17763112 2024-04-17,16:17:10.000,108,11090709,14965,0,1713370629,12942.870128219998,130.69291407000128,53453.219553840005 2024-04-17,16:17:11.000,108,11090610,14525,0,1713370630,12942.977909179994,130.7563562400028,53453.28243792001 2024-04-17,16:17:12.000,108,11090588,14765,0,1713370631,12942.991381799999,130.74225798000407,53453.38025760001 2024-04-17,16:17:13.000,108,11090592,14725,0,1713370632,12943.078953829994,130.77750363000087,53453.39423184 2024-04-17,16:17:14.000,108,11090595,14525,0,1713370633,12943.052008589999,130.833896670003,53453.387244720005 2024-04-17,16:17:15.000,108,11090495,14485,0,1713370634,12943.06548120999,130.9678301399981,53453.42916744001 2024-04-17,16:17:16.000,108,11090575,14605,0,1713370635,12943.078953829994,131.07356709000305,53453.338334880005 2024-04-17,16:17:17.000,108,11090642,14685,0,1713370636,12943.10589906999,131.1158618699992,53453.45012880001 2024-04-17,16:17:18.000,108,11090605,14605,0,1713370637,12943.14631692999,131.17930404000072,53453.45012880001 2024-04-17,16:17:19.000,108,11090579,14525,0,1713370638,12943.18673478999,131.30618838000373,53453.554935600005 2024-04-17,16:17:20.000,108,11090620,14365,0,1713370639,12943.220416339995,131.33438490000117,53453.54096136 2024-04-17,16:17:21.000,108,11090618,14725,0,1713370640,12943.30798836999,131.41897446000075,53453.5898712 2024-04-17,16:17:22.000,108,11090563,14525,0,1713370641,12943.29451575,131.40487620000204,53453.68769088 2024-04-17,16:17:23.000,108,11090582,14325,0,1713370642,12943.483132429996,131.4119253300014,53453.70865224 2024-04-17,16:17:24.000,108,11090634,14445,0,1713370643,12943.604386009996,131.4471709799982,53453.70865224 2024-04-17,16:17:25.000,108,11090555,14925,0,1713370644,12943.725639589997,131.54585880000377,53453.66672952001 2024-04-17,16:17:26.000,108,11090655,14645,0,1713370645,12943.900783650002,131.55290793000313,53453.70865224 2024-04-17,16:17:27.000,108,11090634,14645,0,1713370646,12944.102872949989,131.61635010000464,53453.88333024001 2024-04-17,16:17:28.000,108,11090732,14605,0,1713370647,12944.197181289994,131.58110445000057,53453.81345904001 2024-04-17,16:17:29.000,108,11090585,14725,0,1713370648,12944.34538010999,131.48241663000226,53453.84839464 2024-04-17,16:17:30.000,108,11090608,14645,0,1713370649,12944.51378786,131.43307271999947,53454.00211128001 2024-04-17,16:17:31.000,108,11090666,14685,0,1713370650,12944.62830512999,131.39782707000268,53453.95320144001 2024-04-17,16:17:32.000,108,11090611,14885,0,1713370651,12944.763031329996,131.32028664000245,53454.058008240005 2024-04-17,16:17:33.000,108,11090581,14445,0,1713370652,12944.803449189996,131.29209011999774,53454.14884080001 2024-04-17,16:17:34.000,108,11090643,14685,0,1713370653,12944.884284909996,131.18635317000007,53454.16281504 2024-04-17,16:17:35.000,108,11090637,14325,0,1713370654,12944.904493839997,131.165205780002,53454.19076352 2024-04-17,16:17:36.000,108,11090748,14725,0,1713370655,12944.944911699997,131.04537056999834,53454.344480160005 2024-04-17,16:17:37.000,108,11090602,14365,0,1713370656,12944.938175390002,131.03127230999962,53454.3235188 2024-04-17,16:17:38.000,108,11090669,14645,0,1713370657,12944.951648009992,131.00307579000219,53454.43531272001 2024-04-17,16:17:39.000,108,11090549,14525,0,1713370658,12944.830394429991,130.8902897099979,53454.45627408001 2024-04-17,16:17:40.000,108,11090640,14765,0,1713370659,12944.722613469996,130.90438797000388,53454.463261200006 2024-04-17,16:17:41.000,108,11090622,14445,0,1713370660,12944.65525037,130.8550440600011,53454.4981968 2024-04-17,16:17:42.000,108,11090611,14845,0,1713370661,12944.54746940999,130.88324057999853,53454.62396496001 2024-04-17,16:17:43.000,108,11090602,14725,0,1713370662,12944.43295214,130.90438797000388,53454.575055119996 2024-04-17,16:17:44.000,108,11090610,14885,0,1713370663,12944.278017009994,130.94668275000004,53454.575055119996 2024-04-17,16:17:45.000,108,11090588,14565,0,1713370664,12944.069191399998,131.01012492000154,53454.68684904 2024-04-17,16:17:46.000,108,11090581,14605,0,1713370665,12943.907519959997,130.97487927000475,53454.62396496001 2024-04-17,16:17:47.000,108,11090513,14885,0,1713370666,12943.766057449997,131.0806162200024,53454.64492632 2024-04-17,16:17:48.000,108,11090532,14645,0,1713370667,12943.651540179992,131.12291099999857,53454.62396496001 2024-04-17,16:17:49.000,108,11090657,14445,0,1713370668,12943.55723184,131.15815665000264,53454.58902936 2024-04-17,16:17:50.000,108,11090696,14365,0,1713370669,12943.422505639996,131.29209011999774,53454.58902936 2024-04-17,16:17:51.000,108,11090663,14485,0,1713370670,12943.36861515999,131.30618838000373,53454.609990720004 2024-04-17,16:17:52.000,108,11090539,14925,0,1713370671,12943.361878849995,131.40487620000204,53454.49120968 2024-04-17,16:17:53.000,108,11090602,14765,0,1713370672,12943.35514254,131.39782707000268,53454.630952080006 2024-04-17,16:17:54.000,108,11090551,14645,0,1713370673,12943.402296709995,131.51766227999906,53454.60300360001 2024-04-17,16:17:55.000,108,11090551,14685,0,1713370674,12943.402296709995,131.41897446000075,53454.43531272001 2024-04-17,16:17:56.000,108,11090661,14565,0,1713370675,12943.45618719,131.46126924000419,53454.575055119996 2024-04-17,16:17:57.000,108,11090632,14645,0,1713370676,12943.53702291,131.38372881000396,53454.561080880005 2024-04-17,16:17:58.000,108,11090656,14805,0,1713370677,12943.55723184,131.35553228999925,53454.561080880005 2024-04-17,16:17:59.000,108,11090602,14685,0,1713370678,12943.597649700001,131.25684447000094,53454.55409376001 2024-04-17,16:18:00.000,108,11090592,14725,0,1713370679,12943.732375899992,131.27799185999902,53454.561080880005 2024-04-17,16:18:01.000,108,11090619,14725,0,1713370680,12943.793002689992,131.2145496900048,53454.512171040005 2024-04-17,16:18:02.000,108,11090592,14365,0,1713370681,12943.968146749998,131.0524196999977,53454.58204224001 2024-04-17,16:18:03.000,108,11090627,14885,0,1713370682,12944.001828299988,130.91143710000324,53454.50518392001 2024-04-17,16:18:04.000,108,11090573,14445,0,1713370683,12944.096136639993,130.8691423199998,53454.54011952 2024-04-17,16:18:05.000,108,11090580,14805,0,1713370684,12944.190444979999,130.7352088500047,53454.58204224001 2024-04-17,16:18:06.000,108,11090511,14925,0,1713370685,12944.230862839999,130.67881581000256,53454.52614528 2024-04-17,16:18:07.000,108,11090616,14565,0,1713370686,12944.30496224999,130.6224227700004,53454.58902936 2024-04-17,16:18:08.000,108,11090643,14805,0,1713370687,12944.41274321,130.61537364000105,53454.630952080006 2024-04-17,16:18:09.000,108,11090671,14685,0,1713370688,12944.399270589995,130.49553843000467,53454.568068 2024-04-17,16:18:10.000,108,11090618,14525,0,1713370689,12944.34538010999,130.46734190999996,53454.58902936 2024-04-17,16:18:11.000,108,11090655,14565,0,1713370690,12944.311698559999,130.46734190999996,53454.61697784 2024-04-17,16:18:12.000,108,11090611,14885,0,1713370691,12944.291489629999,130.34045757000422,53454.679861920005 2024-04-17,16:18:13.000,108,11090661,14965,0,1713370692,12944.102872949989,130.30521192000015,53454.67287480001 2024-04-17,16:18:14.000,108,11090602,14365,0,1713370693,12944.075927709993,130.36865409000166,53454.60300360001 2024-04-17,16:18:15.000,108,11090491,14365,0,1713370694,12943.934465199993,130.33340844000486,53454.65890056 2024-04-17,16:18:16.000,108,11090623,14485,0,1713370695,12943.873838409992,130.29111366000143,53454.561080880005 2024-04-17,16:18:17.000,108,11090562,14885,0,1713370696,12943.840156860002,130.3616049600023,53454.512171040005 2024-04-17,16:18:18.000,108,11090704,14925,0,1713370697,12943.745848519997,130.45324365000124,53454.58204224001 2024-04-17,16:18:19.000,108,11090620,14525,0,1713370698,12943.658276490001,130.40389973999845,53454.47723544 2024-04-17,16:18:20.000,108,11090617,14725,0,1713370699,12943.604386009996,130.3968506099991,53454.51915816 2024-04-17,16:18:21.000,108,11090588,14645,0,1713370700,12943.604386009996,130.43209626000316,53454.679861920005 2024-04-17,16:18:22.000,108,11090639,14405,0,1713370701,12943.49660505,130.34750670000358,53454.53313240001 2024-04-17,16:18:23.000,108,11090685,14765,0,1713370702,12943.53702291,130.4250471300038,53454.54710664 2024-04-17,16:18:24.000,108,11090696,14725,0,1713370703,12943.489868739991,130.47439103999932,53454.55409376001 2024-04-17,16:18:25.000,108,11090496,14965,0,1713370704,12943.523550289996,130.30521192000015,53454.49120968 2024-04-17,16:18:26.000,108,11090377,14805,0,1713370705,12943.570704459991,130.3122610499995,53454.561080880005 2024-04-17,16:18:27.000,108,11090609,14445,0,1713370706,12943.51681398,130.17127844999777,53454.568068 2024-04-17,16:18:28.000,108,11090618,14525,0,1713370707,12943.617858630001,130.12898367000162,53454.463261200006 2024-04-17,16:18:29.000,108,11090634,14685,0,1713370708,12943.624594939996,130.03734498000267,53454.55409376001 2024-04-17,16:18:30.000,108,11090632,14725,0,1713370709,12943.577440770001,129.89636238000094,53454.49120968 2024-04-17,16:18:31.000,108,11090521,14805,0,1713370710,12943.712166969992,129.88226412000222,53454.60300360001 2024-04-17,16:18:32.000,108,11090808,14685,0,1713370711,12943.691958039992,129.7201341300024,53454.52614528 2024-04-17,16:18:33.000,108,11090538,14685,0,1713370712,12943.739112210002,129.77652717000456,53454.71479752 2024-04-17,16:18:34.000,108,11090623,14725,0,1713370713,12943.617858630001,129.68488847999834,53454.609990720004 2024-04-17,16:18:35.000,108,11090687,14725,0,1713370714,12943.523550289996,129.60029891999875,53454.47723544 2024-04-17,16:18:36.000,108,11090580,14525,0,1713370715,12943.530286599991,129.48751284000173,53454.42133848 2024-04-17,16:18:37.000,108,11090438,14365,0,1713370716,12943.42924194999,129.4593163200043,53454.48422256001 2024-04-17,16:18:38.000,108,11090492,14565,0,1713370717,12943.38882408999,129.31833372000256,53454.53313240001 2024-04-17,16:18:39.000,108,11090422,14525,0,1713370718,12943.34840622999,129.27603893999913,53454.47024832 2024-04-17,16:18:40.000,108,11090552,14525,0,1713370719,12943.1934711,129.20554763999826,53454.49120968 2024-04-17,16:18:41.000,108,11090585,14245,0,1713370720,12942.998118109994,129.21964590000425,53454.33050592 2024-04-17,16:18:42.000,108,11090725,14525,0,1713370721,12943.004854419989,129.17030199000146,53454.3584544 2024-04-17,16:18:43.000,108,11090682,14445,0,1713370722,12942.856655599993,129.21964590000425,53454.42133848 2024-04-17,16:18:44.000,108,11090617,14765,0,1713370723,12942.829710359998,129.1139089499993,53454.43531272001 2024-04-17,16:18:45.000,108,11090718,14725,0,1713370724,12942.755610949993,129.14915460000338,53454.3584544 2024-04-17,16:18:46.000,108,11090613,14205,0,1713370725,12942.742138330002,129.17030199000146,53454.295570320006 2024-04-17,16:18:47.000,108,11090465,14445,0,1713370726,12942.661302610002,129.14210547000403,53454.3584544 2024-04-17,16:18:48.000,108,11090689,14885,0,1713370727,12942.533312719992,129.15620373000274,53454.20473776 2024-04-17,16:18:49.000,108,11090497,14485,0,1713370728,12942.593939509992,129.02931938999973,53454.31653168001 2024-04-17,16:18:50.000,108,11090732,14285,0,1713370729,12942.573730579992,129.0998106900006,53454.12089232001 2024-04-17,16:18:51.000,108,11090630,14605,0,1713370730,12942.486158549997,129.10685981999995,53454.14884080001 2024-04-17,16:18:52.000,108,11090676,14645,0,1713370731,12942.486158549997,129.12800720999803,53454.106918080004 2024-04-17,16:18:53.000,108,11090616,14565,0,1713370732,12942.519840100002,129.04341764999845,53454.16281504 2024-04-17,16:18:54.000,108,11090461,14485,0,1713370733,12942.573730579992,129.05751591000444,53453.99512416 2024-04-17,16:18:55.000,108,11090733,14645,0,1713370734,12942.661302610002,129.0504667799978,53453.98114992001 2024-04-17,16:18:56.000,108,11090644,14445,0,1713370735,12942.600675820002,129.13505634000467,53454.05102112001 2024-04-17,16:18:57.000,108,11090848,14725,0,1713370736,12942.566994269997,129.02227026000037,53454.03005976001 2024-04-17,16:18:58.000,108,11090751,14485,0,1713370737,12942.593939509992,129.12800720999803,53453.89730448 2024-04-17,16:18:59.000,108,11090642,14805,0,1713370738,12942.661302610002,129.02931938999973,53453.90429160001 2024-04-17,16:19:00.000,108,11090518,14525,0,1713370739,12942.580466890002,129.015221130001,53453.90429160001 2024-04-17,16:19:01.000,108,11090646,14725,0,1713370740,12942.587203199997,128.84604201000184,53453.771536320004 2024-04-17,16:19:02.000,108,11090657,14605,0,1713370741,12942.465949619997,128.90948418000335,53453.82743328 2024-04-17,16:19:03.000,108,11090548,14405,0,1713370742,12942.634357369992,128.9517789599995,53453.86236888001 2024-04-17,16:19:04.000,108,11090626,15005,0,1713370743,12942.472685929992,128.86014027000056,53453.7296136 2024-04-17,16:19:05.000,108,11090431,14485,0,1713370744,12942.344696039996,128.76145245000225,53453.792497680006 2024-04-17,16:19:06.000,108,11090740,14725,0,1713370745,12942.425531759996,128.9799754800042,53453.86236888001 2024-04-17,16:19:07.000,108,11090739,14885,0,1713370746,12942.3177508,128.96587721999822,53453.869356 2024-04-17,16:19:08.000,108,11090627,14565,0,1713370747,12942.23691508,128.81079635999777,53453.61781968001 2024-04-17,16:19:09.000,108,11090445,14525,0,1713370748,12942.12913411999,128.7544033200029,53453.75756208 2024-04-17,16:19:10.000,108,11090309,14565,0,1713370749,12942.041562089995,128.77555071000097,53453.75057496 2024-04-17,16:19:11.000,108,11090682,14685,0,1713370750,12941.9135722,128.86014027000056,53453.624806800006 2024-04-17,16:19:12.000,108,11090622,14845,0,1713370751,12941.900099579994,128.73325593000482,53453.6597424 2024-04-17,16:19:13.000,108,11090442,14485,0,1713370752,12941.772109689999,128.7896489699997,53453.64576816001 2024-04-17,16:19:14.000,108,11090706,14365,0,1713370753,12941.718219209994,128.62751897999988,53453.603845440004 2024-04-17,16:19:15.000,108,11090841,14925,0,1713370754,12941.570020389998,128.6698137600033,53453.40121896001 2024-04-17,16:19:16.000,108,11090686,14685,0,1713370755,12941.590229319998,128.74735419000353,53453.33134776001 2024-04-17,16:19:17.000,108,11090565,14685,0,1713370756,12941.549811459998,128.72620679999818,53453.49205152 2024-04-17,16:19:18.000,108,11090630,14725,0,1713370757,12941.435294189992,128.63456810999924,53453.42218032 2024-04-17,16:19:19.000,108,11090609,14765,0,1713370758,12941.428557879997,128.48653637999814,53453.46410304 2024-04-17,16:19:20.000,108,11090469,14405,0,1713370759,12941.435294189992,128.7896489699997,53453.53397424 2024-04-17,16:19:21.000,108,11090683,14605,0,1713370760,12941.549811459998,128.58522420000372,53453.24051520001 2024-04-17,16:19:22.000,108,11090749,14845,0,1713370761,12941.428557879997,128.76145245000225,53453.23352808001 2024-04-17,16:19:23.000,108,11090703,14725,0,1713370762,12941.388140019997,128.71210853999946,53453.40820608001 2024-04-17,16:19:24.000,108,11090662,14605,0,1713370763,12941.563284080003,128.6698137600033,53453.338334880005 2024-04-17,16:19:25.000,108,11090653,14405,0,1713370764,12941.522866220002,128.68391202000203,53453.24750232 2024-04-17,16:19:26.000,108,11090374,14645,0,1713370765,12941.482448360002,128.66276463000395,53453.31038640001 2024-04-17,16:19:27.000,108,11090312,14605,0,1713370766,12941.509393599998,128.57817507000436,53453.19859248 2024-04-17,16:19:28.000,108,11090308,14645,0,1713370767,12941.482448360002,128.56407680999837,53453.2754508 2024-04-17,16:19:29.000,108,11090603,14605,0,1713370768,12941.724955519989,128.52883116000157,53453.10775992 2024-04-17,16:19:30.000,108,11090839,14765,0,1713370769,12941.745164449989,128.6557155000046,53453.289425040006 2024-04-17,16:19:31.000,108,11090497,14565,0,1713370770,12941.704746589989,128.40899594999792,53453.21256672001 2024-04-17,16:19:32.000,108,11090282,14565,0,1713370771,12941.765373379989,128.3948976899992,53453.40121896001 2024-04-17,16:19:33.000,108,11090733,14965,0,1713370772,12941.698010279993,128.33850465000432,53453.15666976 2024-04-17,16:19:34.000,108,11090683,14525,0,1713370773,12941.698010279993,128.43014334000327,53453.24750232 2024-04-17,16:19:35.000,108,11090350,14805,0,1713370774,12941.724955519989,128.34555378000368,53453.31737352 2024-04-17,16:19:36.000,108,11090825,14885,0,1713370775,12941.879890649994,128.1481781399998,53453.25448944 2024-04-17,16:19:37.000,108,11090740,14485,0,1713370776,12941.704746589989,128.02129380000406,53453.051862960005 2024-04-17,16:19:38.000,108,11090378,14805,0,1713370777,12941.657592419993,128.07768683999893,53453.17763112 2024-04-17,16:19:39.000,108,11090545,14805,0,1713370778,12941.738428139994,128.07063770999957,53452.954043280006 2024-04-17,16:19:40.000,108,11090710,14605,0,1713370779,12941.664328729988,128.12703075000172,53453.21256672001 2024-04-17,16:19:41.000,108,11090548,14565,0,1713370780,12941.650856109998,128.07063770999957,53453.10775992 2024-04-17,16:19:42.000,108,11090660,14645,0,1713370781,12941.549811459998,127.92965510999784,53453.23352808001 2024-04-17,16:19:43.000,108,11090611,15005,0,1713370782,12941.455503119992,127.95080250000319,53453.16365688001 2024-04-17,16:19:44.000,108,11090337,14685,0,1713370783,12941.543075150003,127.9014585900004,53453.268463680004 2024-04-17,16:19:45.000,108,11090611,14645,0,1713370784,12941.468975739997,128.06358858000021,53453.03788872 2024-04-17,16:19:46.000,108,11090590,14605,0,1713370785,12941.415085259992,127.88031120000232,53452.99596600001 2024-04-17,16:19:47.000,108,11090821,14565,0,1713370786,12941.394876329992,128.02834293000342,53453.11474704001 2024-04-17,16:19:48.000,108,11090755,15205,0,1713370787,12941.233204889992,128.0142446700047,53453.08679856 2024-04-17,16:19:49.000,108,11090541,14565,0,1713370788,12941.327513229997,128.04244119000214,53452.99596600001 2024-04-17,16:19:50.000,108,11090451,14325,0,1713370789,12941.044588209996,128.09178509999765,53453.10775992 2024-04-17,16:19:51.000,108,11090687,14725,0,1713370790,12941.01090665999,128.3314555199977,53452.97500464001 2024-04-17,16:19:52.000,108,11090643,14685,0,1713370791,12940.99743404,128.23276769999939,53452.94006904 2024-04-17,16:19:53.000,108,11090684,14645,0,1713370792,12941.01090665999,128.27506248000282,53452.8911592 2024-04-17,16:19:54.000,108,11090415,14725,0,1713370793,12940.943543559995,128.25391509000474,53452.80731376001 2024-04-17,16:19:55.000,108,11090262,14965,0,1713370794,12941.03111558999,128.23276769999939,53452.84923648 2024-04-17,16:19:56.000,108,11090547,14485,0,1713370795,12940.95027986999,128.40194681999856,53452.74442968 2024-04-17,16:19:57.000,108,11090880,14525,0,1713370796,12940.741454259994,128.53588029000093,53452.91910768 2024-04-17,16:19:58.000,108,11090674,14565,0,1713370797,12940.943543559995,128.3596520400024,53452.85622360001 2024-04-17,16:19:59.000,108,11090404,14525,0,1713370798,12941.004170349996,128.38784855999984,53452.86321072 2024-04-17,16:20:00.000,108,11090720,14605,0,1713370799,12941.03111558999,128.45129073000135,53452.94705616001 2024-04-17,16:20:01.000,108,11090469,14845,0,1713370800,12941.05806083,128.444241600002,53452.884172080005 2024-04-17,16:20:02.000,108,11090525,14485,0,1713370801,12941.253413819992,128.3596520400024,53452.85622360001 2024-04-17,16:20:03.000,108,11090722,14885,0,1713370802,12941.179314410001,128.3596520400024,53452.80032664 2024-04-17,16:20:04.000,108,11090398,15445,0,1713370803,12941.314040609992,128.28211161000218,53452.82827512001 2024-04-17,16:20:05.000,108,11090649,14845,0,1713370804,12941.334249539992,128.16932552999788,53452.90513344001 2024-04-17,16:20:06.000,108,11090611,14805,0,1713370805,12941.361194780002,128.2468659599981,53452.79333952 2024-04-17,16:20:07.000,108,11090430,14805,0,1713370806,12941.415085259992,128.11998162000236,53452.8911592 2024-04-17,16:20:08.000,108,11090699,14525,0,1713370807,12941.549811459998,128.0494903200015,53452.716481200005 2024-04-17,16:20:09.000,108,11090609,14685,0,1713370808,12941.590229319998,127.97194989000127,53452.77936528001 2024-04-17,16:20:10.000,108,11090716,14725,0,1713370809,12941.590229319998,128.07063770999957,53452.77936528001 2024-04-17,16:20:11.000,108,11090685,14565,0,1713370810,12941.623910869988,127.88031120000232,53452.84923648 2024-04-17,16:20:12.000,108,11090644,14685,0,1713370811,12941.583493009988,127.82391816000018,53452.84923648 2024-04-17,16:20:13.000,108,11090701,14565,0,1713370812,12941.536338839993,127.95080250000319,53452.80731376001 2024-04-17,16:20:14.000,108,11090781,15005,0,1713370813,12941.455503119992,127.76752511999803,53452.821288 2024-04-17,16:20:15.000,108,11090457,14725,0,1713370814,12941.455503119992,127.73227947000123,53452.821288 2024-04-17,16:20:16.000,108,11090405,14725,0,1713370815,12941.468975739997,127.78162338000402,53452.73045544001 2024-04-17,16:20:17.000,108,11090657,14765,0,1713370816,12941.428557879997,127.76047598999867,53452.68853272001 2024-04-17,16:20:18.000,108,11090593,14725,0,1713370817,12941.367931089997,127.8027707700021,53452.70949408001 2024-04-17,16:20:19.000,108,11090581,14765,0,1713370818,12941.361194780002,127.78162338000402,53452.86321072 2024-04-17,16:20:20.000,108,11090460,14525,0,1713370819,12941.415085259992,127.79572164000274,53452.77237816 2024-04-17,16:20:21.000,108,11090559,14565,0,1713370820,12941.314040609992,127.76752511999803,53452.77936528001 2024-04-17,16:20:22.000,108,11090735,14725,0,1713370821,12941.199523340001,127.88736033000168,53452.65359712 2024-04-17,16:20:23.000,108,11090770,14525,0,1713370822,12941.293831679992,127.88031120000232,53452.73744256001 2024-04-17,16:20:24.000,108,11090571,14765,0,1713370823,12941.206259649996,127.89440946000104,53452.7514168 2024-04-17,16:20:25.000,108,11090650,14965,0,1713370824,12941.253413819992,127.88736033000168,53452.80032664 2024-04-17,16:20:26.000,108,11090557,14725,0,1713370825,12941.186050719996,127.8027707700021,53452.73744256001 2024-04-17,16:20:27.000,108,11090634,14725,0,1713370826,12941.145632859996,127.89440946000104,53452.77936528001 2024-04-17,16:20:28.000,108,11090621,14845,0,1713370827,12941.212995959992,127.87326207000297,53452.68853272001 2024-04-17,16:20:29.000,108,11090661,14885,0,1713370828,12941.233204889992,127.85211468000489,53452.61167440001 2024-04-17,16:20:30.000,108,11090535,14525,0,1713370829,12941.266886439997,127.88031120000232,53452.70250696 2024-04-17,16:20:31.000,108,11090566,14725,0,1713370830,12941.307304299997,127.88736033000168,53452.70250696 2024-04-17,16:20:32.000,108,11090579,14765,0,1713370831,12941.340985850002,127.79572164000274,53452.75840392001 2024-04-17,16:20:33.000,108,11090562,14645,0,1713370832,12941.300567990002,127.71818121000251,53452.67455848 2024-04-17,16:20:34.000,108,11090601,14725,0,1713370833,12941.401612640002,127.82391816000018,53452.73744256001 2024-04-17,16:20:35.000,108,11090735,15005,0,1713370834,12941.489184669997,127.75342685999931,53452.69551984 2024-04-17,16:20:36.000,108,11090389,14845,0,1713370835,12941.502657290002,127.8380164199989,53452.73744256001 2024-04-17,16:20:37.000,108,11090457,14805,0,1713370836,12941.495920979993,127.88031120000232,53452.67455848 2024-04-17,16:20:38.000,108,11090481,14485,0,1713370837,12941.549811459998,127.85916381000425,53452.716481200005 2024-04-17,16:20:39.000,108,11090472,15045,0,1713370838,12941.623910869988,127.80981990000146,53452.73045544001 2024-04-17,16:20:40.000,108,11090586,14845,0,1713370839,12941.698010279993,127.82391816000018,53452.69551984 2024-04-17,16:20:41.000,108,11090550,15085,0,1713370840,12941.698010279993,127.84506554999825,53452.73744256001 2024-04-17,16:20:42.000,108,11090695,15045,0,1713370841,12941.698010279993,127.71818121000251,53452.80731376001 2024-04-17,16:20:43.000,108,11090547,14885,0,1713370842,12941.758637069994,127.73932860000059,53452.84923648 2024-04-17,16:20:44.000,108,11090521,14845,0,1713370843,12941.812527549999,127.73227947000123,53452.7514168 2024-04-17,16:20:45.000,108,11090628,14565,0,1713370844,12941.859681719994,127.7040829500038,53452.74442968 2024-04-17,16:20:46.000,108,11090547,14565,0,1713370845,12941.839472789994,127.68293555999844,53452.70949408001 2024-04-17,16:20:47.000,108,11090654,14685,0,1713370846,12941.879890649994,127.7040829500038,53452.91212056 2024-04-17,16:20:48.000,108,11090486,14565,0,1713370847,12941.960726369995,127.67588642999908,53452.81430088 2024-04-17,16:20:49.000,108,11090598,14605,0,1713370848,12941.93378113,127.74637772999995,53452.765391040004 2024-04-17,16:20:50.000,108,11090573,14925,0,1713370849,12942.001144229995,127.73932860000059,53452.821288 2024-04-17,16:20:51.000,108,11090482,15005,0,1713370850,12941.94725374999,127.74637772999995,53452.7514168 2024-04-17,16:20:52.000,108,11090638,14845,0,1713370851,12941.92704481999,127.8380164199989,53452.72346832 2024-04-17,16:20:53.000,108,11090609,14805,0,1713370852,12941.84620909999,127.87326207000297,53452.80731376001 2024-04-17,16:20:54.000,108,11090645,14885,0,1713370853,12941.84620909999,127.88736033000168,53452.7514168 2024-04-17,16:20:55.000,108,11090598,15125,0,1713370854,12941.852945409999,128.04244119000214,53452.79333952 2024-04-17,16:20:56.000,108,11090634,14405,0,1713370855,12941.819263859994,128.04244119000214,53452.835262240005 2024-04-17,16:20:57.000,108,11090639,14725,0,1713370856,12941.691273969998,128.04244119000214,53452.821288 2024-04-17,16:20:58.000,108,11090653,14845,0,1713370857,12941.617174559993,128.0988342300043,53452.81430088 2024-04-17,16:20:59.000,108,11090723,15045,0,1713370858,12941.677801349993,128.112932490003,53452.84224936 2024-04-17,16:21:00.000,108,11090531,14685,0,1713370859,12941.677801349993,128.16932552999788,53452.80731376001 2024-04-17,16:21:01.000,108,11090593,14525,0,1713370860,12941.637383489993,128.1975220500026,53452.786352400006 2024-04-17,16:21:02.000,108,11090554,14685,0,1713370861,12941.664328729988,128.32440638999833,53452.835262240005 2024-04-17,16:21:03.000,108,11090510,14765,0,1713370862,12941.657592419993,128.30325900000025,53452.84224936 2024-04-17,16:21:04.000,108,11090576,14685,0,1713370863,12941.698010279993,128.36670117000176,53452.85622360001 2024-04-17,16:21:05.000,108,11090587,14525,0,1713370864,12941.724955519989,128.38079943000048,53452.786352400006 2024-04-17,16:21:06.000,108,11090547,15085,0,1713370865,12941.691273969998,128.47243811999942,53452.73744256001 2024-04-17,16:21:07.000,108,11090675,14525,0,1713370866,12941.738428139994,128.47948724999878,53452.86321072 2024-04-17,16:21:08.000,108,11090614,14765,0,1713370867,12941.778845999994,128.3948976899992,53452.786352400006 2024-04-17,16:21:09.000,108,11090594,14765,0,1713370868,12941.799054929994,128.47243811999942,53452.80731376001 2024-04-17,16:21:10.000,108,11090670,14645,0,1713370869,12941.758637069994,128.50063464000414,53452.884172080005 2024-04-17,16:21:11.000,108,11090517,14685,0,1713370870,12941.745164449989,128.5429294200003,53452.79333952 2024-04-17,16:21:12.000,108,11090589,14645,0,1713370871,12941.778845999994,128.54997854999965,53452.85622360001 2024-04-17,16:21:13.000,108,11090544,14925,0,1713370872,12941.731691829998,128.62751897999988,53452.884172080005 2024-04-17,16:21:14.000,108,11090651,14725,0,1713370873,12941.650856109998,128.61342072000116,53452.91910768 2024-04-17,16:21:15.000,108,11090596,15085,0,1713370874,12941.630647179998,128.71210853999946,53452.84224936 2024-04-17,16:21:16.000,108,11090610,14645,0,1713370875,12941.570020389998,128.66276463000395,53452.91910768 2024-04-17,16:21:17.000,108,11090609,15005,0,1713370876,12941.475712049993,128.72620679999818,53452.85622360001 2024-04-17,16:21:18.000,108,11090596,14925,0,1713370877,12941.428557879997,128.82489462000376,53452.954043280006 2024-04-17,16:21:19.000,108,11090602,14925,0,1713370878,12941.327513229997,128.86718939999992,53452.97500464001 2024-04-17,16:21:20.000,108,11090558,14805,0,1713370879,12941.206259649996,128.888336789998,53452.954043280006 2024-04-17,16:21:21.000,108,11090694,15045,0,1713370880,12941.152369169991,128.94472983000014,53452.89814632001 2024-04-17,16:21:22.000,108,11090607,14765,0,1713370881,12941.125423929996,128.93768070000078,53452.94705616001 2024-04-17,16:21:23.000,108,11090607,14645,0,1713370882,12941.004170349996,128.96587721999822,53452.835262240005 2024-04-17,16:21:24.000,108,11090528,14765,0,1713370883,12941.09847869,128.98702461000357,53452.94006904 2024-04-17,16:21:25.000,108,11090655,15125,0,1713370884,12941.111951309991,128.9165333100027,53452.933081920004 2024-04-17,16:21:26.000,108,11090538,14725,0,1713370885,12941.125423929996,128.9517789599995,53452.89814632001 2024-04-17,16:21:27.000,108,11090488,14565,0,1713370886,12941.125423929996,128.9165333100027,53452.92609480001 2024-04-17,16:21:28.000,108,11090616,14605,0,1713370887,12941.105214999996,128.9165333100027,53452.89814632001 2024-04-17,16:21:29.000,108,11090519,15045,0,1713370888,12941.179314410001,128.888336789998,53452.82827512001 2024-04-17,16:21:30.000,108,11090438,14485,0,1713370889,12941.219732270001,128.89538592000463,53452.77237816 2024-04-17,16:21:31.000,108,11090536,14525,0,1713370890,12941.293831679992,128.8037472299984,53452.884172080005 2024-04-17,16:21:32.000,108,11090561,14685,0,1713370891,12941.421821570002,128.8178454900044,53452.91910768 2024-04-17,16:21:33.000,108,11090661,14605,0,1713370892,12941.455503119992,128.6698137600033,53452.81430088 2024-04-17,16:21:34.000,108,11090619,14685,0,1713370893,12941.516129909993,128.57817507000436,53452.8911592 2024-04-17,16:21:35.000,108,11090606,14725,0,1713370894,12941.556547769993,128.5217820300022,53452.80731376001 2024-04-17,16:21:36.000,108,11090553,14765,0,1713370895,12941.644119799988,128.47243811999942,53452.84923648 2024-04-17,16:21:37.000,108,11090561,14605,0,1713370896,12941.657592419993,128.34555378000368,53452.8911592 2024-04-17,16:21:38.000,108,11090472,14805,0,1713370897,12941.724955519989,128.36670117000176,53452.786352400006 2024-04-17,16:21:39.000,108,11090639,15045,0,1713370898,12941.738428139994,128.28916074000153,53452.91212056 2024-04-17,16:21:40.000,108,11090576,14965,0,1713370899,12941.799054929994,128.2609642200041,53452.87019784 2024-04-17,16:21:41.000,108,11090548,14685,0,1713370900,12941.86641802999,128.22571857000003,53452.92609480001 2024-04-17,16:21:42.000,108,11090546,14765,0,1713370901,12941.879890649994,128.1975220500026,53452.81430088 2024-04-17,16:21:43.000,108,11090607,15125,0,1713370902,12941.93378113,128.1763746600045,53452.8911592 2024-04-17,16:21:44.000,108,11090607,14925,0,1713370903,12941.88662695999,128.0988342300043,53452.8911592 2024-04-17,16:21:45.000,108,11090487,14565,0,1713370904,12941.980935299995,128.10588336000365,53452.89814632001 2024-04-17,16:21:46.000,108,11090612,14685,0,1713370905,12942.02808946999,128.0988342300043,53452.82827512001 2024-04-17,16:21:47.000,108,11090582,14845,0,1713370906,12942.06850732999,128.112932490003,53452.91212056 2024-04-17,16:21:48.000,108,11090471,14925,0,1713370907,12942.08871625999,128.16932552999788,53452.86321072 2024-04-17,16:21:49.000,108,11090672,14805,0,1713370908,12942.102188879995,128.11998162000236,53452.84923648 2024-04-17,16:21:50.000,108,11090650,14605,0,1713370909,12942.1156615,128.15522726999916,53452.94006904 2024-04-17,16:21:51.000,108,11090569,15045,0,1713370910,12942.1156615,128.1763746600045,53452.92609480001 2024-04-17,16:21:52.000,108,11090512,14845,0,1713370911,12942.142606739995,128.16932552999788,53452.82827512001 2024-04-17,16:21:53.000,108,11090626,14925,0,1713370912,12942.14934304999,128.19047292000323,53452.87718496001 2024-04-17,16:21:54.000,108,11090539,14525,0,1713370913,12942.17628829,128.25391509000474,53452.85622360001 2024-04-17,16:21:55.000,108,11090577,14805,0,1713370914,12942.23017876999,128.28211161000218,53452.84224936 2024-04-17,16:21:56.000,108,11090553,14925,0,1713370915,12942.25712401,128.2962098700009,53452.84923648 2024-04-17,16:21:57.000,108,11090666,14445,0,1713370916,12942.223442459996,128.2468659599981,53452.87019784 2024-04-17,16:21:58.000,108,11090613,14765,0,1713370917,12942.243651389996,128.30325900000025,53452.84923648 2024-04-17,16:21:59.000,108,11090623,15085,0,1713370918,12942.23691508,128.23276769999939,53452.82827512001 2024-04-17,16:22:00.000,108,11090628,14925,0,1713370919,12942.290805559991,128.27506248000282,53452.85622360001 2024-04-17,16:22:01.000,108,11090690,14805,0,1713370920,12942.290805559991,128.20457118000195,53452.87718496001 2024-04-17,16:22:02.000,108,11090642,14645,0,1713370921,12942.304278179996,128.23276769999939,53452.94705616001 2024-04-17,16:22:03.000,108,11090530,15045,0,1713370922,12942.27733294,128.21866944000067,53452.77936528001 2024-04-17,16:22:04.000,108,11090645,14725,0,1713370923,12942.311014489991,128.22571857000003,53452.77936528001 2024-04-17,16:22:05.000,108,11090677,14925,0,1713370924,12942.412059139991,128.2468659599981,53452.96801752 2024-04-17,16:22:06.000,108,11090706,14685,0,1713370925,12942.324487109996,128.21866944000067,53452.94006904 2024-04-17,16:22:07.000,108,11090625,14765,0,1713370926,12942.385113899996,128.18342379000387,53452.91910768 2024-04-17,16:22:08.000,108,11090483,15125,0,1713370927,12942.452476999992,128.20457118000195,53452.86321072 2024-04-17,16:22:09.000,108,11090461,14765,0,1713370928,12942.405322829996,128.0847359699983,53452.94006904 2024-04-17,16:22:10.000,108,11090570,14885,0,1713370929,12942.432268069992,128.16227639999852,53453.02391448001 2024-04-17,16:22:11.000,108,11090633,15205,0,1713370930,12942.459213310001,128.10588336000365,53452.96801752 2024-04-17,16:22:12.000,108,11090510,14845,0,1713370931,12942.587203199997,128.05653945000086,53453.04487584001 2024-04-17,16:22:13.000,108,11090572,15085,0,1713370932,12942.641093680002,128.05653945000086,53453.01692736 2024-04-17,16:22:14.000,108,11090500,14805,0,1713370933,12942.614148439992,127.99309727999935,53453.051862960005 2024-04-17,16:22:15.000,108,11090621,15125,0,1713370934,12942.661302610002,128.0001464099987,53453.002953120005 2024-04-17,16:22:16.000,108,11090528,14845,0,1713370935,12942.748874639998,127.94375337000383,53452.97500464001 2024-04-17,16:22:17.000,108,11090695,14925,0,1713370936,12942.802765119988,127.85916381000425,53453.04487584001 2024-04-17,16:22:18.000,108,11090518,15165,0,1713370937,12942.809501429998,127.85211468000489,53452.884172080005 2024-04-17,16:22:19.000,108,11090593,15085,0,1713370938,12942.856655599993,127.76047598999867,53453.00994024 2024-04-17,16:22:20.000,108,11090445,14685,0,1713370939,12942.883600839989,127.82391816000018,53453.002953120005 2024-04-17,16:22:21.000,108,11090521,15165,0,1713370940,12942.897073459993,127.84506554999825,53452.9610304 2024-04-17,16:22:22.000,108,11090501,14925,0,1713370941,12942.849919289998,127.82391816000018,53453.002953120005 2024-04-17,16:22:23.000,108,11090568,14805,0,1713370942,12942.782556190003,127.9014585900004,53453.00994024 2024-04-17,16:22:24.000,108,11090433,15085,0,1713370943,12942.728665709998,127.96490076000191,53452.97500464001 2024-04-17,16:22:25.000,108,11090573,15365,0,1713370944,12942.681511540002,127.92965510999784,53452.97500464001 2024-04-17,16:22:26.000,108,11090638,14965,0,1713370945,12942.668038919997,128.07063770999957,53452.8911592 2024-04-17,16:22:27.000,108,11090655,15085,0,1713370946,12942.553521649992,128.0988342300043,53452.8911592 2024-04-17,16:22:28.000,108,11090629,14605,0,1713370947,12942.553521649992,128.22571857000003,53452.89814632001 2024-04-17,16:22:29.000,108,11090507,15085,0,1713370948,12942.479422240001,128.30325900000025,53452.87019784 2024-04-17,16:22:30.000,108,11090574,14845,0,1713370949,12942.432268069992,128.3948976899992,53452.91212056 2024-04-17,16:22:31.000,108,11090657,14925,0,1713370950,12942.391850209991,128.56407680999837,53452.835262240005 2024-04-17,16:22:32.000,108,11090630,15205,0,1713370951,12942.412059139991,128.59227333000308,53452.8911592 2024-04-17,16:22:33.000,108,11090565,14925,0,1713370952,12942.405322829996,128.67686289000267,53452.82827512001 2024-04-17,16:22:34.000,108,11090606,15005,0,1713370953,12942.486158549997,128.7685015800016,53452.89814632001 2024-04-17,16:22:35.000,108,11090591,15125,0,1713370954,12942.566994269997,128.82489462000376,53452.884172080005 2024-04-17,16:22:36.000,108,11090555,14685,0,1713370955,12942.614148439992,128.82489462000376,53452.90513344001 2024-04-17,16:22:37.000,108,11090600,14765,0,1713370956,12942.742138330002,128.83194375000312,53452.86321072 2024-04-17,16:22:38.000,108,11090634,14845,0,1713370957,12942.870128219998,128.84604201000184,53452.84224936 2024-04-17,16:22:39.000,108,11090566,15125,0,1713370958,12943.018327039994,128.83194375000312,53452.835262240005 2024-04-17,16:22:40.000,108,11090541,14685,0,1713370959,12943.15305324,128.7896489699997,53452.84224936 2024-04-17,16:22:41.000,108,11090661,14885,0,1713370960,12943.26757050999,128.7544033200029,53452.82827512001 2024-04-17,16:22:42.000,108,11090580,14725,0,1713370961,12943.41576933,128.71915766999882,53452.86321072 2024-04-17,16:22:43.000,108,11090614,15005,0,1713370962,12943.510077669991,128.69801028000074,53452.835262240005 2024-04-17,16:22:44.000,108,11090599,15165,0,1713370963,12943.611122319991,128.7050594100001,53452.89814632001 2024-04-17,16:22:45.000,108,11090594,15045,0,1713370964,12943.685221729997,128.6557155000046,53452.89814632001 2024-04-17,16:22:46.000,108,11090635,14885,0,1713370965,12943.739112210002,128.6698137600033,53452.933081920004 2024-04-17,16:22:47.000,108,11090569,15245,0,1713370966,12943.813211619992,128.6557155000046,53452.94705616001 2024-04-17,16:22:48.000,108,11090673,15205,0,1713370967,12943.846893169997,128.6557155000046,53452.954043280006 2024-04-17,16:22:49.000,108,11090543,14845,0,1713370968,12943.927728889998,128.67686289000267,53453.02391448001 2024-04-17,16:22:50.000,108,11090627,14885,0,1713370969,12943.887311029997,128.68391202000203,53452.98199176 2024-04-17,16:22:51.000,108,11090563,15205,0,1713370970,12943.914256269993,128.73325593000482,53452.98199176 2024-04-17,16:22:52.000,108,11090624,14765,0,1713370971,12943.927728889998,128.81079635999777,53453.05885008 2024-04-17,16:22:53.000,108,11090524,14965,0,1713370972,12943.941201510002,128.888336789998,53453.0309016 2024-04-17,16:22:54.000,108,11090553,14885,0,1713370973,12943.941201510002,128.90948418000335,53453.051862960005 2024-04-17,16:22:55.000,108,11090575,15125,0,1713370974,12943.961410440003,128.97292635000485,53453.07981144 2024-04-17,16:22:56.000,108,11090568,15485,0,1713370975,12944.001828299988,129.02227026000037,53453.00994024 2024-04-17,16:22:57.000,108,11090579,14685,0,1713370976,12944.035509849993,129.09276156000124,53453.04487584001 2024-04-17,16:22:58.000,108,11090611,15125,0,1713370977,12944.089400329998,129.1139089499993,53453.04487584001 2024-04-17,16:22:59.000,108,11090607,15085,0,1713370978,12944.136554499994,129.18440025000018,53453.06583720001 2024-04-17,16:23:00.000,108,11090663,15205,0,1713370979,12944.217390219994,129.2266950300036,53453.12872128 2024-04-17,16:23:01.000,108,11090624,15085,0,1713370980,12944.26454438999,129.25489155000105,53453.19160536001 2024-04-17,16:23:02.000,108,11090599,15005,0,1713370981,12944.36558903999,129.29718633000448,53453.12872128 2024-04-17,16:23:03.000,108,11090593,15085,0,1713370982,12944.45316107,129.33948111000063,53453.14968264 2024-04-17,16:23:04.000,108,11090597,14605,0,1713370983,12944.58788726999,129.38882502000342,53453.15666976 2024-04-17,16:23:05.000,108,11090636,15205,0,1713370984,12944.702404539996,129.43816892999894,53453.15666976 2024-04-17,16:23:06.000,108,11090623,15165,0,1713370985,12944.796712880001,129.473414580003,53453.22654096 2024-04-17,16:23:07.000,108,11090575,15165,0,1713370986,12944.897757530001,129.52980761999788,53453.26147656001 2024-04-17,16:23:08.000,108,11090614,15325,0,1713370987,12945.012274799992,129.4945619700011,53453.268463680004 2024-04-17,16:23:09.000,108,11090605,15365,0,1713370988,12945.106583139997,129.57915153000067,53453.30339928 2024-04-17,16:23:10.000,108,11090649,15005,0,1713370989,12945.207627789998,129.5932497899994,53453.38025760001 2024-04-17,16:23:11.000,108,11090592,14925,0,1713370990,12945.261518269988,129.64964283000154,53453.42218032 2024-04-17,16:23:12.000,108,11090568,15045,0,1713370991,12945.362562919989,129.69898674000433,53453.47109016 2024-04-17,16:23:13.000,108,11090576,15085,0,1713370992,12945.369299229998,129.71308500000305,53453.51301288 2024-04-17,16:23:14.000,108,11090619,14925,0,1713370993,12945.416453399994,129.78357630000392,53453.47807728001 2024-04-17,16:23:15.000,108,11090611,15045,0,1713370994,12945.46360756999,129.7553797799992,53453.56890984001 2024-04-17,16:23:16.000,108,11090573,15045,0,1713370995,12945.490552809999,129.78357630000392,53453.63878104 2024-04-17,16:23:17.000,108,11090621,14885,0,1713370996,12945.46360756999,129.8188219500007,53453.63179392 2024-04-17,16:23:18.000,108,11090620,14965,0,1713370997,12945.470343879999,129.8188219500007,53453.66672952001 2024-04-17,16:23:19.000,108,11090628,15165,0,1713370998,12945.557915909994,129.79767456000263,53453.73660072001 2024-04-17,16:23:20.000,108,11090640,15245,0,1713370999,12945.530970669999,129.804723690002,53453.76454920001 2024-04-17,16:23:21.000,108,11090609,15165,0,1713371000,12945.5511796,129.82587108000007,53453.80647192 2024-04-17,16:23:22.000,108,11090543,15045,0,1713371001,12945.5511796,129.83292020999943,53453.84839464 2024-04-17,16:23:23.000,108,11090647,15085,0,1713371002,12945.598333769994,129.85406760000478,53453.91127872001 2024-04-17,16:23:24.000,108,11090604,15085,0,1713371003,12945.61180639,129.8399693399988,53453.939227200004 2024-04-17,16:23:25.000,108,11090606,15125,0,1713371004,12945.65222425,129.79062543000327,53453.93224008001 2024-04-17,16:23:26.000,108,11090625,15085,0,1713371005,12945.74653258999,129.79767456000263,53453.98114992001 2024-04-17,16:23:27.000,108,11090619,14725,0,1713371006,12945.78695044999,129.77652717000456,53454.03005976001 2024-04-17,16:23:28.000,108,11090591,14765,0,1713371007,12945.800423069995,129.77652717000456,53454.07198248001 2024-04-17,16:23:29.000,108,11090584,15445,0,1713371008,12945.84757723999,129.77652717000456,53454.09294384 2024-04-17,16:23:30.000,108,11090627,15205,0,1713371009,12945.90820402999,129.76242890999856,53454.127879440006 2024-04-17,16:23:31.000,108,11090594,14885,0,1713371010,12945.948621889991,129.79767456000263,53454.12089232001 2024-04-17,16:23:32.000,108,11090579,14925,0,1713371011,12945.995776060001,129.78357630000392,53454.20473776 2024-04-17,16:23:33.000,108,11090591,15205,0,1713371012,12946.036193920001,129.79767456000263,53454.19775064001 2024-04-17,16:23:34.000,108,11090599,15205,0,1713371013,12946.069875469992,129.77652717000456,53454.31653168001 2024-04-17,16:23:35.000,108,11090578,15205,0,1713371014,12946.130502259992,129.76947803999792,53454.31653168001 2024-04-17,16:23:36.000,108,11090576,15165,0,1713371015,12946.143974879997,129.7553797799992,53454.37242864 2024-04-17,16:23:37.000,108,11090584,14925,0,1713371016,12946.204601669997,129.6919376099977,53454.3235188 2024-04-17,16:23:38.000,108,11090564,15125,0,1713371017,12946.238283220002,129.63554457000282,53454.40037712 2024-04-17,16:23:39.000,108,11090554,15405,0,1713371018,12946.292173699992,129.57915153000067,53454.41435136001 2024-04-17,16:23:40.000,108,11090620,15165,0,1713371019,12946.373009419993,129.54390588000388,53454.45627408001 2024-04-17,16:23:41.000,108,11090673,14845,0,1713371020,12946.426899899998,129.473414580003,53454.47723544 2024-04-17,16:23:42.000,108,11090558,15365,0,1713371021,12946.467317759998,129.4099724100015,53454.51915816 2024-04-17,16:23:43.000,108,11090587,15165,0,1713371022,12946.581835029989,129.29718633000448,53454.575055119996 2024-04-17,16:23:44.000,108,11090605,15045,0,1713371023,12946.649198129999,129.19144937999954,53454.62396496001 2024-04-17,16:23:45.000,108,11090583,15125,0,1713371024,12946.74350646999,129.10685981999995,53454.630952080006 2024-04-17,16:23:46.000,108,11090624,15005,0,1713371025,12946.75024278,129.0504667799978,53454.679861920005 2024-04-17,16:23:47.000,108,11090592,15205,0,1713371026,12946.78392432999,128.95882808999886,53454.742745999996 2024-04-17,16:23:48.000,108,11090577,15125,0,1713371027,12946.84455111999,128.90948418000335,53454.74973312001 2024-04-17,16:23:49.000,108,11090625,15325,0,1713371028,12946.878232669995,128.84604201000184,53454.85453992 2024-04-17,16:23:50.000,108,11090571,15285,0,1713371029,12946.90517790999,128.7544033200029,53454.81960432001 2024-04-17,16:23:51.000,108,11090598,15365,0,1713371030,12946.898441599995,128.71915766999882,53454.87550128 2024-04-17,16:23:52.000,108,11090544,14925,0,1713371031,12946.85128743,128.71210853999946,53454.91742400001 2024-04-17,16:23:53.000,108,11090569,15045,0,1713371032,12946.78392432999,128.69801028000074,53454.99428232 2024-04-17,16:23:54.000,108,11090641,14845,0,1713371033,12946.689615989999,128.6063715900018,53454.945372480004 2024-04-17,16:23:55.000,108,11090547,14885,0,1713371034,12946.649198129999,128.66276463000395,53454.966333840006 2024-04-17,16:23:56.000,108,11090634,15205,0,1713371035,12946.568362409998,128.6063715900018,53455.0222308 2024-04-17,16:23:57.000,108,11090542,15205,0,1713371036,12946.494262999993,128.63456810999924,53455.0222308 2024-04-17,16:23:58.000,108,11090533,14965,0,1713371037,12946.413427279993,128.64866636999795,53454.97332096 2024-04-17,16:23:59.000,108,11090529,15325,0,1713371038,12946.292173699992,128.6416172399986,53454.98030808 2024-04-17,16:24:00.000,108,11090563,15005,0,1713371039,12946.238283220002,128.68391202000203,53455.05017928 2024-04-17,16:24:01.000,108,11090565,15085,0,1713371040,12946.150711189992,128.71915766999882,53455.078127759996 2024-04-17,16:24:02.000,108,11090531,15205,0,1713371041,12946.076611780001,128.71210853999946,53455.064153520005 2024-04-17,16:24:03.000,108,11090556,15165,0,1713371042,12946.036193920001,128.71915766999882,53455.064153520005 2024-04-17,16:24:04.000,108,11090568,14685,0,1713371043,12945.982303439996,128.69096115000139,53455.05017928 2024-04-17,16:24:05.000,108,11090541,15205,0,1713371044,12945.968830819991,128.68391202000203,53455.00825656001 2024-04-17,16:24:06.000,108,11090562,15405,0,1713371045,12945.928412959991,128.6557155000046,53455.00825656001 2024-04-17,16:24:07.000,108,11090561,15125,0,1713371046,12945.941885579996,128.62046985000052,53454.98729520001 2024-04-17,16:24:08.000,108,11090554,14725,0,1713371047,12945.90820402999,128.58522420000372,53455.0222308 2024-04-17,16:24:09.000,108,11090628,15165,0,1713371048,12945.90820402999,128.5076837700035,53455.015243680005 2024-04-17,16:24:10.000,108,11090562,15045,0,1713371049,12945.921676649996,128.48653637999814,53455.05017928 2024-04-17,16:24:11.000,108,11090627,15205,0,1713371050,12945.93514927,128.43014334000327,53455.113063360004 2024-04-17,16:24:12.000,108,11090576,15045,0,1713371051,12945.928412959991,128.33850465000432,53455.03620504001 2024-04-17,16:24:13.000,108,11090602,14885,0,1713371052,12945.91494034,128.32440638999833,53455.03620504001 2024-04-17,16:24:14.000,108,11090535,15125,0,1713371053,12945.901467719996,128.26801335000346,53455.05017928 2024-04-17,16:24:15.000,108,11090579,14885,0,1713371054,12945.901467719996,128.20457118000195,53455.03620504001 2024-04-17,16:24:16.000,108,11090623,15045,0,1713371055,12945.820631999995,128.07768683999893,53455.113063360004 2024-04-17,16:24:17.000,108,11090631,14885,0,1713371056,12945.87452248,128.03539206000278,53455.078127759996 2024-04-17,16:24:18.000,108,11090571,15085,0,1713371057,12945.85431355,127.95080250000319,53455.05716640001 2024-04-17,16:24:19.000,108,11090576,15005,0,1713371058,12945.77347783,127.8662129400036,53455.113063360004 2024-04-17,16:24:20.000,108,11090585,15165,0,1713371059,12945.79368676,127.73932860000059,53455.078127759996 2024-04-17,16:24:21.000,108,11090566,14845,0,1713371060,12945.739796279995,127.66883729999972,53455.05017928 2024-04-17,16:24:22.000,108,11090622,15165,0,1713371061,12945.72632365999,127.63359165000293,53455.078127759996 2024-04-17,16:24:23.000,108,11090585,15005,0,1713371062,12945.719587349995,127.57014948000142,53455.12703760001 2024-04-17,16:24:24.000,108,11090582,14965,0,1713371063,12945.68590579999,127.49260905000119,53455.0222308 2024-04-17,16:24:25.000,108,11090554,15085,0,1713371064,12945.63201532,127.4573634000044,53455.05716640001 2024-04-17,16:24:26.000,108,11090582,15125,0,1713371065,12945.618542699995,127.4080194900016,53455.04319216 2024-04-17,16:24:27.000,108,11090523,15245,0,1713371066,12945.60507007999,127.39392123000289,53455.064153520005 2024-04-17,16:24:28.000,108,11090626,15085,0,1713371067,12945.54444328999,127.33047906000138,53455.04319216 2024-04-17,16:24:29.000,108,11090555,14965,0,1713371068,12945.423189709989,127.33752819000074,53455.015243680005 2024-04-17,16:24:30.000,108,11090553,15285,0,1713371069,12945.456871259994,127.29523341000458,53455.03620504001 2024-04-17,16:24:31.000,108,11090563,15085,0,1713371070,12945.389508159999,127.30228254000394,53455.0222308 2024-04-17,16:24:32.000,108,11090602,15325,0,1713371071,12945.281727199988,127.27408601999923,53454.95934672001 2024-04-17,16:24:33.000,108,11090527,15445,0,1713371072,12945.241309339988,127.18949645999965,53454.93838536001 2024-04-17,16:24:34.000,108,11090573,15245,0,1713371073,12945.214364099993,127.20359471999836,53454.95934672001 2024-04-17,16:24:35.000,108,11090552,15325,0,1713371074,12945.120055760002,127.196545589999,53454.910436879996 2024-04-17,16:24:36.000,108,11090595,14925,0,1713371075,12945.086374209997,127.15425081000285,53454.91742400001 2024-04-17,16:24:37.000,108,11090586,15165,0,1713371076,12945.039220040002,127.15425081000285,53454.910436879996 2024-04-17,16:24:38.000,108,11090624,15165,0,1713371077,12945.019011110002,127.12605428999814,53454.90344976 2024-04-17,16:24:39.000,108,11090636,15125,0,1713371078,12945.005538489997,127.06966125000326,53454.91742400001 2024-04-17,16:24:40.000,108,11090540,15045,0,1713371079,12944.965120629997,127.02736646999983,53454.90344976 2024-04-17,16:24:41.000,108,11090612,15285,0,1713371080,12944.978593250002,126.93572778000089,53454.896462640005 2024-04-17,16:24:42.000,108,11090596,15325,0,1713371081,12944.938175390002,126.8863838699981,53454.84056568001 2024-04-17,16:24:43.000,108,11090588,15205,0,1713371082,12944.938175390002,126.76654866000172,53454.83357856 2024-04-17,16:24:44.000,108,11090625,14885,0,1713371083,12944.971856939992,126.71720474999893,53454.82659144 2024-04-17,16:24:45.000,108,11090585,15205,0,1713371084,12944.965120629997,126.61851693000062,53454.83357856 2024-04-17,16:24:46.000,108,11090588,15165,0,1713371085,12944.965120629997,126.51277998000296,53454.75672024 2024-04-17,16:24:47.000,108,11090636,15045,0,1713371086,12944.931439079992,126.41409216000466,53454.81960432001 2024-04-17,16:24:48.000,108,11090597,15085,0,1713371087,12944.884284909996,126.37884651000059,53454.80563008 2024-04-17,16:24:49.000,108,11090599,15245,0,1713371088,12944.891021219992,126.30835520999972,53454.81960432001 2024-04-17,16:24:50.000,108,11090591,15085,0,1713371089,12944.823658119996,126.24491303999821,53454.82659144 2024-04-17,16:24:51.000,108,11090593,15445,0,1713371090,12944.803449189996,126.2590113000042,53454.86152704 2024-04-17,16:24:52.000,108,11090564,15365,0,1713371091,12944.73608609,126.20966739000141,53454.75672024 2024-04-17,16:24:53.000,108,11090520,15565,0,1713371092,12944.709140849991,126.11097957000311,53454.76370736 2024-04-17,16:24:54.000,108,11090618,14925,0,1713371093,12944.64851405999,126.1462252199999,53454.74973312001 2024-04-17,16:24:55.000,108,11090632,15325,0,1713371094,12944.61483251,126.07573391999904,53454.77069448001 2024-04-17,16:24:56.000,108,11090546,15045,0,1713371095,12944.581150959995,126.06868478999968,53454.679861920005 2024-04-17,16:24:57.000,108,11090611,15485,0,1713371096,12944.51378786,126.04048827000224,53454.72178464001 2024-04-17,16:24:58.000,108,11090577,15205,0,1713371097,12944.41274321,126.0122917500048,53454.69383616 2024-04-17,16:24:59.000,108,11090488,15085,0,1713371098,12944.38579796999,125.99819348999881,53454.65191344001 2024-04-17,16:25:00.000,108,11090598,15485,0,1713371099,12944.37232535,126.0475374000016,53454.59601648 2024-04-17,16:25:01.000,108,11090599,15605,0,1713371100,12944.34538010999,126.05458653000096,53454.58204224001 2024-04-17,16:25:02.000,108,11090605,15445,0,1713371101,12944.311698559999,126.11097957000311,53454.561080880005 2024-04-17,16:25:03.000,108,11090600,15565,0,1713371102,12944.318434869994,126.11097957000311,53454.52614528 2024-04-17,16:25:04.000,108,11090557,15045,0,1713371103,12944.30496224999,126.20966739000141,53454.47723544 2024-04-17,16:25:05.000,108,11090586,15525,0,1713371104,12944.318434869994,126.26606043000356,53454.45627408001 2024-04-17,16:25:06.000,108,11090542,14965,0,1713371105,12944.34538010999,126.35064999000315,53454.47723544 2024-04-17,16:25:07.000,108,11090568,14685,0,1713371106,12944.38579796999,126.37884651000059,53454.40037712 2024-04-17,16:25:08.000,108,11090583,14965,0,1713371107,12944.419479519995,126.42819042000338,53454.36544152001 2024-04-17,16:25:09.000,108,11090531,15045,0,1713371108,12944.40600689999,126.5057308500036,53454.28159608 2024-04-17,16:25:10.000,108,11090591,14925,0,1713371109,12944.520524169995,126.51982911000232,53454.33749304001 2024-04-17,16:25:11.000,108,11090578,15325,0,1713371110,12944.58788726999,126.53392737000104,53454.30954456 2024-04-17,16:25:12.000,108,11090568,15045,0,1713371111,12944.64851405999,126.55507475999912,53454.30255744 2024-04-17,16:25:13.000,108,11090606,15285,0,1713371112,12944.702404539996,126.53392737000104,53454.28159608 2024-04-17,16:25:14.000,108,11090573,15165,0,1713371113,12944.783240259996,126.5409765000004,53454.295570320006 2024-04-17,16:25:15.000,108,11090547,15125,0,1713371114,12944.837130740001,126.54802562999976,53454.26762184001 2024-04-17,16:25:16.000,108,11090541,15325,0,1713371115,12944.911230149992,126.4422886800021,53454.30255744 2024-04-17,16:25:17.000,108,11090562,15645,0,1713371116,12944.931439079992,126.45638694000081,53454.26762184001 2024-04-17,16:25:18.000,108,11090573,15005,0,1713371117,12944.985329559997,126.43523955000273,53454.225699120005 2024-04-17,16:25:19.000,108,11090596,15045,0,1713371118,12945.012274799992,126.37884651000059,53454.274608960004 2024-04-17,16:25:20.000,108,11090599,15085,0,1713371119,12944.985329559997,126.35769912000251,53454.28159608 2024-04-17,16:25:21.000,108,11090641,14845,0,1713371120,12944.978593250002,126.35769912000251,53454.24666048001 2024-04-17,16:25:22.000,108,11090604,15445,0,1713371121,12944.924702769997,126.35064999000315,53454.274608960004 2024-04-17,16:25:23.000,108,11090610,15245,0,1713371122,12944.830394429991,126.31540433999908,53454.225699120005 2024-04-17,16:25:24.000,108,11090579,14925,0,1713371123,12944.763031329996,126.32245346999844,53454.16281504 2024-04-17,16:25:25.000,108,11090604,15205,0,1713371124,12944.742822399996,126.3295025999978,53454.176789280005 2024-04-17,16:25:26.000,108,11090590,15325,0,1713371125,12944.65525037,126.31540433999908,53454.19775064001 2024-04-17,16:25:27.000,108,11090605,15085,0,1713371126,12944.57441465,126.33655173000443,53454.14884080001 2024-04-17,16:25:28.000,108,11090581,14845,0,1713371127,12944.55420572,126.34360086000379,53454.106918080004 2024-04-17,16:25:29.000,108,11090576,15005,0,1713371128,12944.46663368999,126.30835520999972,53454.1139052 2024-04-17,16:25:30.000,108,11090606,15165,0,1713371129,12944.399270589995,126.37179738000123,53454.127879440006 2024-04-17,16:25:31.000,108,11090546,15285,0,1713371130,12944.379061659994,126.37884651000059,53454.058008240005 2024-04-17,16:25:32.000,108,11090559,15285,0,1713371131,12944.298225939994,126.34360086000379,53454.03704688 2024-04-17,16:25:33.000,108,11090609,15325,0,1713371132,12944.28475331999,126.38589563999994,53454.00211128001 2024-04-17,16:25:34.000,108,11090551,15205,0,1713371133,12944.244335459989,126.38589563999994,53453.98813704 2024-04-17,16:25:35.000,108,11090560,15445,0,1713371134,12944.230862839999,126.37179738000123,53453.96717568 2024-04-17,16:25:36.000,108,11090567,15005,0,1713371135,12944.251071769999,126.36474825000187,53453.98114992001 2024-04-17,16:25:37.000,108,11090676,15085,0,1713371136,12944.291489629999,126.38589563999994,53453.960188560006 2024-04-17,16:25:38.000,108,11090628,15285,0,1713371137,12944.257808079994,126.35064999000315,53453.92525296 2024-04-17,16:25:39.000,108,11090536,15085,0,1713371138,12944.257808079994,126.33655173000443,53453.82044616 2024-04-17,16:25:40.000,108,11090605,15445,0,1713371139,12944.257808079994,126.3295025999978,53453.82044616 2024-04-17,16:25:41.000,108,11090603,15285,0,1713371140,12944.298225939994,126.34360086000379,53453.7994848 2024-04-17,16:25:42.000,108,11090652,15205,0,1713371141,12944.26454438999,126.34360086000379,53453.81345904001 2024-04-17,16:25:43.000,108,11090579,15125,0,1713371142,12944.278017009994,126.34360086000379,53453.78551056001 2024-04-17,16:25:44.000,108,11090607,15125,0,1713371143,12944.257808079994,126.39999389999866,53453.78551056001 2024-04-17,16:25:45.000,108,11090573,15085,0,1713371144,12944.237599149994,126.42114129000402,53453.78551056001 2024-04-17,16:25:46.000,108,11090617,15085,0,1713371145,12944.257808079994,126.47753432999889,53453.70865224 2024-04-17,16:25:47.000,108,11090591,14845,0,1713371146,12944.176972359994,126.53392737000104,53453.70166512 2024-04-17,16:25:48.000,108,11090658,15125,0,1713371147,12944.237599149994,126.64671344999806,53453.65275528 2024-04-17,16:25:49.000,108,11090597,15045,0,1713371148,12944.251071769999,126.74540127000364,53453.61781968001 2024-04-17,16:25:50.000,108,11090554,15005,0,1713371149,12944.28475331999,126.87228560999938,53453.603845440004 2024-04-17,16:25:51.000,108,11090601,15245,0,1713371150,12944.358852729994,126.99212082000304,53453.61781968001 2024-04-17,16:25:52.000,108,11090574,15045,0,1713371151,12944.37232535,127.14720168000349,53453.554935600005 2024-04-17,16:25:53.000,108,11090613,15085,0,1713371152,12944.419479519995,127.2458895000018,53453.52698712001 2024-04-17,16:25:54.000,108,11090642,14885,0,1713371153,12944.46663368999,127.36572470999818,53453.46410304 2024-04-17,16:25:55.000,108,11090526,15325,0,1713371154,12944.480106309995,127.47851079000247,53453.46410304 2024-04-17,16:25:56.000,108,11090609,15085,0,1713371155,12944.540733099995,127.59834599999886,53453.4850644 2024-04-17,16:25:57.000,108,11090605,15005,0,1713371156,12944.601359889995,127.72523034000187,53453.45012880001 2024-04-17,16:25:58.000,108,11090624,14965,0,1713371157,12944.63504144,127.78162338000402,53453.42218032 2024-04-17,16:25:59.000,108,11090624,15085,0,1713371158,12944.64851405999,127.82391816000018,53453.39423184 2024-04-17,16:26:00.000,108,11090588,15165,0,1713371159,12944.702404539996,127.85211468000489,53453.457115920006 2024-04-17,16:26:01.000,108,11090566,14925,0,1713371160,12944.783240259996,127.89440946000104,53453.54794848001 2024-04-17,16:26:02.000,108,11090599,14685,0,1713371161,12944.803449189996,127.87326207000297,53453.47807728001 2024-04-17,16:26:03.000,108,11090559,15365,0,1713371162,12944.810185499991,127.87326207000297,53453.46410304 2024-04-17,16:26:04.000,108,11090623,15325,0,1713371163,12944.810185499991,127.81686903000082,53453.506025760005 2024-04-17,16:26:05.000,108,11090612,15005,0,1713371164,12944.816921810001,127.83096728999953,53453.53397424 2024-04-17,16:26:06.000,108,11090561,15125,0,1713371165,12944.857339670001,127.76752511999803,53453.49903864001 2024-04-17,16:26:07.000,108,11090598,14965,0,1713371166,12944.763031329996,127.72523034000187,53453.506025760005 2024-04-17,16:26:08.000,108,11090630,15285,0,1713371167,12944.763031329996,127.68293555999844,53453.4850644 2024-04-17,16:26:09.000,108,11090589,15485,0,1713371168,12944.749558709991,127.61949339000421,53453.52698712001 2024-04-17,16:26:10.000,108,11090564,15445,0,1713371169,12944.729349779991,127.5560512200027,53453.46410304 2024-04-17,16:26:11.000,108,11090560,14805,0,1713371170,12944.65525037,127.4432651399984,53453.52698712001 2024-04-17,16:26:12.000,108,11090570,15205,0,1713371171,12944.60809619999,127.42211775000033,53453.52 2024-04-17,16:26:13.000,108,11090616,15205,0,1713371172,12944.53399679,127.3445773200001,53453.61083256 2024-04-17,16:26:14.000,108,11090581,15125,0,1713371173,12944.480106309995,127.3093316700033,53453.49903864001 2024-04-17,16:26:15.000,108,11090577,15285,0,1713371174,12944.42621582999,127.25998776000051,53453.4850644 2024-04-17,16:26:16.000,108,11090581,15325,0,1713371175,12944.33190749,127.21769298000436,53453.42218032 2024-04-17,16:26:17.000,108,11090490,15085,0,1713371176,12944.244335459989,127.196545589999,53453.436154560004 2024-04-17,16:26:18.000,108,11090566,15085,0,1713371177,12944.150027119998,127.13310342000477,53453.46410304 2024-04-17,16:26:19.000,108,11090573,15605,0,1713371178,12944.055718779993,127.14720168000349,53453.45012880001 2024-04-17,16:26:20.000,108,11090593,15005,0,1713371179,12943.900783650002,127.05556299000455,53453.42218032 2024-04-17,16:26:21.000,108,11090572,15085,0,1713371180,12943.840156860002,127.11195602999942,53453.38025760001 2024-04-17,16:26:22.000,108,11090596,15045,0,1713371181,12943.779530070002,127.06966125000326,53453.289425040006 2024-04-17,16:26:23.000,108,11090629,15125,0,1713371182,12943.691958039992,127.07671038000262,53453.2754508 2024-04-17,16:26:24.000,108,11090616,15005,0,1713371183,12943.577440770001,127.0626121200039,53453.35230912 2024-04-17,16:26:25.000,108,11090603,15165,0,1713371184,12943.483132429996,127.04146472999855,53453.29641216 2024-04-17,16:26:26.000,108,11090556,14845,0,1713371185,12943.45618719,127.03441559999919,53453.219553840005 2024-04-17,16:26:27.000,108,11090617,15125,0,1713371186,12943.45618719,127.02736646999983,53453.17763112 2024-04-17,16:26:28.000,108,11090590,15005,0,1713371187,12943.422505639996,127.02736646999983,53453.121734160006 2024-04-17,16:26:29.000,108,11090640,15365,0,1713371188,12943.462923499996,127.00621908000176,53453.170644000005 2024-04-17,16:26:30.000,108,11090639,14845,0,1713371189,12943.42924194999,126.92162952000217,53453.121734160006 2024-04-17,16:26:31.000,108,11090568,14845,0,1713371190,12943.45618719,126.90753126000345,53453.14968264 2024-04-17,16:26:32.000,108,11090637,15205,0,1713371191,12943.503341359996,126.87933473999874,53453.04487584001 2024-04-17,16:26:33.000,108,11090512,15005,0,1713371192,12943.550495529991,126.80179430999851,53453.02391448001 2024-04-17,16:26:34.000,108,11090584,15205,0,1713371193,12943.644803869996,126.752450400003,53453.03788872 2024-04-17,16:26:35.000,108,11090533,15205,0,1713371194,12943.725639589997,126.72425387999829,53453.01692736 2024-04-17,16:26:36.000,108,11090521,15045,0,1713371195,12943.712166969992,126.6396643199987,53452.97500464001 2024-04-17,16:26:37.000,108,11090642,14925,0,1713371196,12943.867102099997,126.62556605999998,53452.98897888 2024-04-17,16:26:38.000,108,11090564,15165,0,1713371197,12943.941201510002,126.54802562999976,53452.96801752 2024-04-17,16:26:39.000,108,11090598,14925,0,1713371198,12944.055718779993,126.49868172000424,53453.002953120005 2024-04-17,16:26:40.000,108,11090557,15045,0,1713371199,12944.129818189998,126.47753432999889,53452.94705616001 2024-04-17,16:26:41.000,108,11090584,15525,0,1713371200,12944.237599149994,126.39999389999866,53452.96801752 2024-04-17,16:26:42.000,108,11090612,15365,0,1713371201,12944.311698559999,126.35064999000315,53452.96801752 2024-04-17,16:26:43.000,108,11090642,14965,0,1713371202,12944.34538010999,126.30835520999972,53452.98897888 2024-04-17,16:26:44.000,108,11090657,15125,0,1713371203,12944.41274321,126.2590113000042,53452.98199176 2024-04-17,16:26:45.000,108,11090642,15285,0,1713371204,12944.45316107,126.13917609000055,53453.051862960005 2024-04-17,16:26:46.000,108,11090594,15205,0,1713371205,12944.459897379995,126.06163566000032,53453.07981144 2024-04-17,16:26:47.000,108,11090557,15205,0,1713371206,12944.51378786,125.99114435999945,53453.002953120005 2024-04-17,16:26:48.000,108,11090589,15365,0,1713371207,12944.56767833999,125.91360392999923,53453.04487584001 2024-04-17,16:26:49.000,108,11090522,15285,0,1713371208,12944.54746940999,125.82196524000028,53453.01692736 2024-04-17,16:26:50.000,108,11090587,15165,0,1713371209,12944.520524169995,125.75852306999877,53453.04487584001 2024-04-17,16:26:51.000,108,11090574,14965,0,1713371210,12944.50705154999,125.70917916000326,53453.06583720001 2024-04-17,16:26:52.000,108,11090554,15245,0,1713371211,12944.46663368999,125.61754047000431,53453.12872128 2024-04-17,16:26:53.000,108,11090581,15365,0,1713371212,12944.47337,125.60344220999832,53453.121734160006 2024-04-17,16:26:54.000,108,11090580,15285,0,1713371213,12944.44642475999,125.53295091000473,53453.16365688001 2024-04-17,16:26:55.000,108,11090584,15045,0,1713371214,12944.38579796999,125.54000004000409,53453.18461824 2024-04-17,16:26:56.000,108,11090635,15285,0,1713371215,12944.30496224999,125.46245961000386,53453.17763112 2024-04-17,16:26:57.000,108,11090598,15605,0,1713371216,12944.318434869994,125.51180351999938,53453.22654096 2024-04-17,16:26:58.000,108,11090545,15165,0,1713371217,12944.224126529989,125.4906561300013,53453.170644000005 2024-04-17,16:26:59.000,108,11090599,15085,0,1713371218,12944.217390219994,125.47655787000258,53453.25448944 2024-04-17,16:27:00.000,108,11090601,15205,0,1713371219,12944.156763429994,125.4906561300013,53453.17763112 2024-04-17,16:27:01.000,108,11090617,15045,0,1713371220,12944.123081879989,125.57524569000088,53453.19160536001 2024-04-17,16:27:02.000,108,11090536,15085,0,1713371221,12944.069191399998,125.61754047000431,53453.24051520001 2024-04-17,16:27:03.000,108,11090655,15245,0,1713371222,12944.048982469998,125.64573699000175,53453.24051520001 2024-04-17,16:27:04.000,108,11090538,15045,0,1713371223,12944.069191399998,125.66688437999983,53453.268463680004 2024-04-17,16:27:05.000,108,11090586,15125,0,1713371224,12944.048982469998,125.69508090000454,53453.219553840005 2024-04-17,16:27:06.000,108,11090618,14765,0,1713371225,12944.069191399998,125.71622829000262,53453.31038640001 2024-04-17,16:27:07.000,108,11090577,15445,0,1713371226,12944.089400329998,125.74442481000006,53453.30339928 2024-04-17,16:27:08.000,108,11090646,15325,0,1713371227,12944.123081879989,125.76557219999813,53453.33134776001 2024-04-17,16:27:09.000,108,11090599,15365,0,1713371228,12944.170236049998,125.73032655000134,53453.268463680004 2024-04-17,16:27:10.000,108,11090631,15125,0,1713371229,12944.156763429994,125.75852306999877,53453.32436064 2024-04-17,16:27:11.000,108,11090581,15445,0,1713371230,12944.217390219994,125.74442481000006,53453.33134776001 2024-04-17,16:27:12.000,108,11090620,14925,0,1713371231,12944.251071769999,125.7021300300039,53453.36628336 2024-04-17,16:27:13.000,108,11090534,15125,0,1713371232,12944.291489629999,125.75147393999941,53453.31038640001 2024-04-17,16:27:14.000,108,11090541,15325,0,1713371233,12944.32517117999,125.71622829000262,53453.42916744001 2024-04-17,16:27:15.000,108,11090572,15165,0,1713371234,12944.35211642,125.70917916000326,53453.36628336 2024-04-17,16:27:16.000,108,11090570,15205,0,1713371235,12944.38579796999,125.73032655000134,53453.44314168 2024-04-17,16:27:17.000,108,11090618,15085,0,1713371236,12944.42621582999,125.75852306999877,53453.32436064 2024-04-17,16:27:18.000,108,11090586,15205,0,1713371237,12944.47337,125.75852306999877,53453.49205152 2024-04-17,16:27:19.000,108,11090551,15485,0,1713371238,12944.480106309995,125.81491611000092,53453.40121896001 2024-04-17,16:27:20.000,108,11090634,15085,0,1713371239,12944.47337,125.89245654000115,53453.506025760005 2024-04-17,16:27:21.000,108,11090681,15205,0,1713371240,12944.459897379995,125.93475132000458,53453.4850644 2024-04-17,16:27:22.000,108,11090611,15445,0,1713371241,12944.419479519995,126.0475374000016,53453.4850644 2024-04-17,16:27:23.000,108,11090611,15085,0,1713371242,12944.36558903999,126.12507783000183,53453.52 2024-04-17,16:27:24.000,108,11090609,15205,0,1713371243,12944.399270589995,126.21671652000077,53453.457115920006 2024-04-17,16:27:25.000,108,11090532,15445,0,1713371244,12944.338643799994,126.31540433999908,53453.47109016 2024-04-17,16:27:26.000,108,11090580,15205,0,1713371245,12944.41274321,126.3929447699993,53453.52698712001 2024-04-17,16:27:27.000,108,11090546,15325,0,1713371246,12944.34538010999,126.49163259000488,53453.506025760005 2024-04-17,16:27:28.000,108,11090595,15485,0,1713371247,12944.379061659994,126.58327128000383,53453.52698712001 2024-04-17,16:27:29.000,108,11090560,15045,0,1713371248,12944.36558903999,126.6396643199987,53453.49205152 2024-04-17,16:27:30.000,108,11090610,15565,0,1713371249,12944.358852729994,126.73835214000428,53453.47807728001 2024-04-17,16:27:31.000,108,11090596,15125,0,1713371250,12944.38579796999,126.79474517999915,53453.52698712001 2024-04-17,16:27:32.000,108,11090552,15045,0,1713371251,12944.399270589995,126.84408909000194,53453.51301288 2024-04-17,16:27:33.000,108,11090614,15205,0,1713371252,12944.43295214,126.93572778000089,53453.4850644 2024-04-17,16:27:34.000,108,11090546,14925,0,1713371253,12944.50705154999,126.9991699500024,53453.49205152 2024-04-17,16:27:35.000,108,11090633,14885,0,1713371254,12944.55420572,127.00621908000176,53453.53397424 2024-04-17,16:27:36.000,108,11090621,15005,0,1713371255,12944.601359889995,127.02031734000047,53453.53397424 2024-04-17,16:27:37.000,108,11090604,15045,0,1713371256,12944.58788726999,127.02031734000047,53453.53397424 2024-04-17,16:27:38.000,108,11090646,15365,0,1713371257,12944.601359889995,127.05556299000455,53453.59685832001 2024-04-17,16:27:39.000,108,11090577,15005,0,1713371258,12944.66872298999,127.04146472999855,53453.554935600005 2024-04-17,16:27:40.000,108,11090613,15325,0,1713371259,12944.66872298999,127.04851385999791,53453.65275528 2024-04-17,16:27:41.000,108,11090563,15405,0,1713371260,12944.68893191999,127.03441559999919,53453.63878104 2024-04-17,16:27:42.000,108,11090592,15285,0,1713371261,12944.722613469996,127.00621908000176,53453.63179392 2024-04-17,16:27:43.000,108,11090623,15125,0,1713371262,12944.661986679996,127.06966125000326,53453.59685832001 2024-04-17,16:27:44.000,108,11090567,15245,0,1713371263,12944.682195609996,127.07671038000262,53453.65275528 2024-04-17,16:27:45.000,108,11090559,15365,0,1713371264,12944.61483251,127.07671038000262,53453.61781968001 2024-04-17,16:27:46.000,108,11090602,15205,0,1713371265,12944.601359889995,127.11195602999942,53453.61781968001 2024-04-17,16:27:47.000,108,11090637,15525,0,1713371266,12944.560942029995,127.18949645999965,53453.56192272 2024-04-17,16:27:48.000,108,11090613,15205,0,1713371267,12944.52726047999,127.23884037000244,53453.554935600005 2024-04-17,16:27:49.000,108,11090575,14845,0,1713371268,12944.520524169995,127.28818427999795,53453.49903864001 2024-04-17,16:27:50.000,108,11090594,14885,0,1713371269,12944.51378786,127.33047906000138,53453.52698712001 2024-04-17,16:27:51.000,108,11090656,14965,0,1713371270,12944.44642475999,127.3445773200001,53453.56192272 2024-04-17,16:27:52.000,108,11090566,15085,0,1713371271,12944.44642475999,127.37982297000417,53453.47109016 2024-04-17,16:27:53.000,108,11090575,15005,0,1713371272,12944.42621582999,127.38687210000353,53453.45012880001 2024-04-17,16:27:54.000,108,11090570,15285,0,1713371273,12944.419479519995,127.42211775000033,53453.47807728001 2024-04-17,16:27:55.000,108,11090639,15005,0,1713371274,12944.44642475999,127.46441253000376,53453.49903864001 2024-04-17,16:27:56.000,108,11090614,15005,0,1713371275,12944.40600689999,127.50670730999991,53453.4151932 2024-04-17,16:27:57.000,108,11090566,15325,0,1713371276,12944.44642475999,127.47851079000247,53453.40820608001 2024-04-17,16:27:58.000,108,11090669,15205,0,1713371277,12944.500315239995,127.40097036000225,53453.457115920006 2024-04-17,16:27:59.000,108,11090527,15485,0,1713371278,12944.51378786,127.4080194900016,53453.4151932 2024-04-17,16:28:00.000,108,11090657,15045,0,1713371279,12944.59462358,127.29523341000458,53453.42916744001 2024-04-17,16:28:01.000,108,11090557,14845,0,1713371280,12944.661986679996,127.23179124000308,53453.35929624001 2024-04-17,16:28:02.000,108,11090605,15165,0,1713371281,12944.73608609,127.15425081000285,53453.345322 2024-04-17,16:28:03.000,108,11090607,14925,0,1713371282,12944.796712880001,127.10490690000006,53453.4151932 2024-04-17,16:28:04.000,108,11090601,14885,0,1713371283,12944.850603359992,127.04851385999791,53453.36628336 2024-04-17,16:28:05.000,108,11090545,14965,0,1713371284,12944.897757530001,126.92867865000153,53453.38025760001 2024-04-17,16:28:06.000,108,11090604,15045,0,1713371285,12944.971856939992,126.84408909000194,53453.35230912 2024-04-17,16:28:07.000,108,11090614,15045,0,1713371286,12945.039220040002,126.76654866000172,53453.35230912 2024-04-17,16:28:08.000,108,11090580,15285,0,1713371287,12945.099846830002,126.67490997000277,53453.387244720005 2024-04-17,16:28:09.000,108,11090562,15085,0,1713371288,12945.187418859998,126.6044186700019,53453.40121896001 2024-04-17,16:28:10.000,108,11090593,15045,0,1713371289,12945.167209929998,126.56917301999783,53453.31737352 2024-04-17,16:28:11.000,108,11090518,15205,0,1713371290,12945.234573029993,126.5057308500036,53453.37327048 2024-04-17,16:28:12.000,108,11090599,14925,0,1713371291,12945.274990889993,126.45638694000081,53453.33134776001 2024-04-17,16:28:13.000,108,11090630,15485,0,1713371292,12945.261518269988,126.46343607000017,53453.31038640001 2024-04-17,16:28:14.000,108,11090608,15005,0,1713371293,12945.281727199988,126.43523955000273,53453.28243792001 2024-04-17,16:28:15.000,108,11090564,15125,0,1713371294,12945.274990889993,126.4422886800021,53453.30339928 2024-04-17,16:28:16.000,108,11090651,15205,0,1713371295,12945.295199819993,126.40704302999802,53453.33134776001 2024-04-17,16:28:17.000,108,11090582,15485,0,1713371296,12945.288463509998,126.4422886800021,53453.30339928 2024-04-17,16:28:18.000,108,11090577,14805,0,1713371297,12945.301936129988,126.44933781000145,53453.29641216 2024-04-17,16:28:19.000,108,11090579,14885,0,1713371298,12945.301936129988,126.48458345999825,53453.268463680004 2024-04-17,16:28:20.000,108,11090512,14925,0,1713371299,12945.328881369998,126.51277998000296,53453.268463680004 2024-04-17,16:28:21.000,108,11090574,15125,0,1713371300,12945.355826609994,126.5057308500036,53453.268463680004 2024-04-17,16:28:22.000,108,11090533,14845,0,1713371301,12945.456871259994,126.48458345999825,53453.219553840005 2024-04-17,16:28:23.000,108,11090590,15205,0,1713371302,12945.443398639989,126.47048519999953,53453.21256672001 2024-04-17,16:28:24.000,108,11090641,15165,0,1713371303,12945.530970669999,126.42819042000338,53453.19859248 2024-04-17,16:28:25.000,108,11090547,14805,0,1713371304,12945.60507007999,126.37884651000059,53453.18461824 2024-04-17,16:28:26.000,108,11090566,15045,0,1713371305,12945.699378419995,126.33655173000443,53453.24750232 2024-04-17,16:28:27.000,108,11090584,14885,0,1713371306,12945.739796279995,126.28015869000228,53453.29641216 2024-04-17,16:28:28.000,108,11090557,15205,0,1713371307,12945.800423069995,126.24491303999821,53453.29641216 2024-04-17,16:28:29.000,108,11090643,15165,0,1713371308,12945.861049859996,126.18852000000334,53453.28243792001 2024-04-17,16:28:30.000,108,11090583,14845,0,1713371309,12945.89473141,126.07573391999904,53453.31737352 2024-04-17,16:28:31.000,108,11090510,15005,0,1713371310,12945.921676649996,126.0122917500048,53453.32436064 2024-04-17,16:28:32.000,108,11090615,15245,0,1713371311,12946.015984990001,125.97704610000073,53453.32436064 2024-04-17,16:28:33.000,108,11090633,15285,0,1713371312,12946.002512369996,125.92065305999859,53453.387244720005 2024-04-17,16:28:34.000,108,11090576,15045,0,1713371313,12946.036193920001,125.92770218999794,53453.37327048 2024-04-17,16:28:35.000,108,11090584,14925,0,1713371314,12946.002512369996,125.85721089000435,53453.268463680004 2024-04-17,16:28:36.000,108,11090585,15245,0,1713371315,12946.002512369996,125.836063499999,53453.25448944 2024-04-17,16:28:37.000,108,11090603,15365,0,1713371316,12946.042930229996,125.70917916000326,53453.28243792001 2024-04-17,16:28:38.000,108,11090571,15245,0,1713371317,12946.022721299996,125.70917916000326,53453.30339928 2024-04-17,16:28:39.000,108,11090520,15045,0,1713371318,12946.083348089996,125.67393350999919,53453.2754508 2024-04-17,16:28:40.000,108,11090620,15045,0,1713371319,12946.110293329992,125.61049133999768,53453.289425040006 2024-04-17,16:28:41.000,108,11090613,15045,0,1713371320,12946.110293329992,125.57524569000088,53453.345322 2024-04-17,16:28:42.000,108,11090586,14805,0,1713371321,12946.143974879997,125.5540983000028,53453.31038640001 2024-04-17,16:28:43.000,108,11090586,15165,0,1713371322,12946.143974879997,125.53295091000473,53453.31737352 2024-04-17,16:28:44.000,108,11090626,15165,0,1713371323,12946.143974879997,125.42721395999979,53453.24051520001 2024-04-17,16:28:45.000,108,11090573,15245,0,1713371324,12946.177656430002,125.44131221999851,53453.25448944 2024-04-17,16:28:46.000,108,11090556,15245,0,1713371325,12946.157447500002,125.46950874000322,53453.2754508 2024-04-17,16:28:47.000,108,11090593,14685,0,1713371326,12946.170920119992,125.42721395999979,53453.268463680004 2024-04-17,16:28:48.000,108,11090658,14885,0,1713371327,12946.184392739997,125.42016483000043,53453.219553840005 2024-04-17,16:28:49.000,108,11090588,15125,0,1713371328,12946.197865360002,125.43426308999915,53453.21256672001 2024-04-17,16:28:50.000,108,11090600,14845,0,1713371329,12946.191129049992,125.40606657000171,53453.18461824 2024-04-17,16:28:51.000,108,11090587,15125,0,1713371330,12946.258492150002,125.43426308999915,53453.23352808001 2024-04-17,16:28:52.000,108,11090566,15205,0,1713371331,12946.191129049992,125.46245961000386,53453.1357084 2024-04-17,16:28:53.000,108,11090573,15285,0,1713371332,12946.218074290002,125.44131221999851,53453.12872128 2024-04-17,16:28:54.000,108,11090566,15125,0,1713371333,12946.258492150002,125.43426308999915,53453.121734160006 2024-04-17,16:28:55.000,108,11090538,15125,0,1713371334,12946.251755839992,125.44131221999851,53453.1357084 2024-04-17,16:28:56.000,108,11090620,15445,0,1713371335,12946.346064179997,125.44836134999787,53453.14968264 2024-04-17,16:28:57.000,108,11090571,15125,0,1713371336,12946.386482039998,125.47655787000258,53453.17763112 2024-04-17,16:28:58.000,108,11090541,15165,0,1713371337,12946.507735619998,125.42721395999979,53453.12872128 2024-04-17,16:28:59.000,108,11090606,15405,0,1713371338,12946.500999309988,125.34967352999956,53453.17763112 2024-04-17,16:29:00.000,108,11090543,15165,0,1713371339,12946.541417169989,125.29328049000469,53453.21256672001 2024-04-17,16:29:01.000,108,11090529,15125,0,1713371340,12946.602043959989,125.20869092999783,53453.14269552001 2024-04-17,16:29:02.000,108,11090619,15005,0,1713371341,12946.669407059999,125.11000310999952,53453.17763112 2024-04-17,16:29:03.000,108,11090586,15205,0,1713371342,12946.696352299994,125.00426616000186,53453.24051520001 2024-04-17,16:29:04.000,108,11090586,14645,0,1713371343,12946.77045171,124.87738181999885,53453.31737352 2024-04-17,16:29:05.000,108,11090560,15245,0,1713371344,12946.75024278,124.75754661000246,53453.36628336 2024-04-17,16:29:06.000,108,11090615,15205,0,1713371345,12946.696352299994,124.66590792000352,53453.36628336 2024-04-17,16:29:07.000,108,11090586,14965,0,1713371346,12946.70308860999,124.56017096999858,53453.2754508 2024-04-17,16:29:08.000,108,11090573,14805,0,1713371347,12946.716561229994,124.48967966999771,53453.38025760001 2024-04-17,16:29:09.000,108,11090627,15325,0,1713371348,12946.70308860999,124.3275496799979,53453.35230912 2024-04-17,16:29:10.000,108,11090569,14845,0,1713371349,12946.669407059999,124.22181273000024,53453.39423184 2024-04-17,16:29:11.000,108,11090518,15205,0,1713371350,12946.669407059999,124.15837055999873,53453.387244720005 2024-04-17,16:29:12.000,108,11090638,15005,0,1713371351,12946.595307649994,124.03148622000299,53453.42916744001 2024-04-17,16:29:13.000,108,11090588,14845,0,1713371352,12946.575098719994,123.93279840000469,53453.35230912 2024-04-17,16:29:14.000,108,11090518,14965,0,1713371353,12946.554889789993,123.82706144999975,53453.47807728001 2024-04-17,16:29:15.000,108,11090606,14885,0,1713371354,12946.507735619998,123.77066841000487,53453.46410304 2024-04-17,16:29:16.000,108,11090627,15165,0,1713371355,12946.413427279993,123.67902971999865,53453.4151932 2024-04-17,16:29:17.000,108,11090585,14965,0,1713371356,12946.359536800002,123.64378407000186,53453.42218032 2024-04-17,16:29:18.000,108,11090510,15165,0,1713371357,12946.278701080002,123.6367349400025,53453.387244720005 2024-04-17,16:29:19.000,108,11090606,15325,0,1713371358,12946.164183809997,123.62968581000314,53453.387244720005 2024-04-17,16:29:20.000,108,11090544,15165,0,1713371359,12946.103557019997,123.59444015999907,53453.35230912 2024-04-17,16:29:21.000,108,11090564,15085,0,1713371360,12945.921676649996,123.61558755000442,53453.33134776001 2024-04-17,16:29:22.000,108,11090589,15285,0,1713371361,12945.86778616999,123.65083320000122,53453.37327048 2024-04-17,16:29:23.000,108,11090608,14885,0,1713371362,12945.79368676,123.61558755000442,53453.33134776001 2024-04-17,16:29:24.000,108,11090574,15205,0,1713371363,12945.70611472999,123.62968581000314,53453.35929624001 2024-04-17,16:29:25.000,108,11090572,15205,0,1713371364,12945.638751629995,123.61558755000442,53453.289425040006 2024-04-17,16:29:26.000,108,11090553,15125,0,1713371365,12945.58486114999,123.6719805899993,53453.24750232 2024-04-17,16:29:27.000,108,11090582,15045,0,1713371366,12945.48381649999,123.71427537000272,53453.219553840005 2024-04-17,16:29:28.000,108,11090621,15045,0,1713371367,12945.409717089999,123.70722624000337,53453.268463680004 2024-04-17,16:29:29.000,108,11090510,15125,0,1713371368,12945.315408749993,123.79886493000231,53453.19859248 2024-04-17,16:29:30.000,108,11090556,15165,0,1713371369,12945.167209929998,123.82706144999975,53453.170644000005 2024-04-17,16:29:31.000,108,11090559,15085,0,1713371370,12945.019011110002,123.8834544900019,53453.16365688001 2024-04-17,16:29:32.000,108,11090571,15165,0,1713371371,12944.904493839997,123.9468966600034,53453.14269552001 2024-04-17,16:29:33.000,108,11090649,14845,0,1713371372,12944.830394429991,123.95394579000276,53453.04487584001 2024-04-17,16:29:34.000,108,11090579,15245,0,1713371373,12944.722613469996,124.01738796000427,53452.98199176 2024-04-17,16:29:35.000,108,11090663,15085,0,1713371374,12944.66872298999,124.07378099999914,53452.92609480001 2024-04-17,16:29:36.000,108,11090653,14965,0,1713371375,12944.58788726999,124.08787925999786,53452.835262240005 2024-04-17,16:29:37.000,108,11090602,15165,0,1713371376,12944.52726047999,124.0949283900045,53452.84224936 2024-04-17,16:29:38.000,108,11090572,15045,0,1713371377,12944.47337,124.15132142999937,53452.73744256001 2024-04-17,16:29:39.000,108,11090606,15565,0,1713371378,12944.45316107,124.15837055999873,53452.786352400006 2024-04-17,16:29:40.000,108,11090540,15365,0,1713371379,12944.419479519995,124.14427230000001,53452.75840392001 2024-04-17,16:29:41.000,108,11090576,15205,0,1713371380,12944.358852729994,124.17951795000408,53452.72346832 2024-04-17,16:29:42.000,108,11090569,15045,0,1713371381,12944.399270589995,124.14427230000001,53452.72346832 2024-04-17,16:29:43.000,108,11090616,14845,0,1713371382,12944.338643799994,124.1936162100028,53452.64661 2024-04-17,16:29:44.000,108,11090567,15125,0,1713371383,12944.298225939994,124.17246882000472,53452.68853272001 2024-04-17,16:29:45.000,108,11090598,15005,0,1713371384,12944.26454438999,124.15837055999873,53452.59071304001 2024-04-17,16:29:46.000,108,11090528,15205,0,1713371385,12944.210653909999,124.17246882000472,53452.59071304001 2024-04-17,16:29:47.000,108,11090590,15245,0,1713371386,12944.210653909999,124.14427230000001,53452.52084184001 2024-04-17,16:29:48.000,108,11090583,15125,0,1713371387,12944.170236049998,124.16541968999809,53452.54180320001 2024-04-17,16:29:49.000,108,11090533,15045,0,1713371388,12944.102872949989,124.12312491000193,53452.52084184001 2024-04-17,16:29:50.000,108,11090580,15005,0,1713371389,12944.028773539998,124.17246882000472,53452.548790320005 2024-04-17,16:29:51.000,108,11090542,15165,0,1713371390,12943.995091989993,124.20771447000152,53452.5767388 2024-04-17,16:29:52.000,108,11090503,15205,0,1713371391,12943.873838409992,124.26410751000367,53452.55577744 2024-04-17,16:29:53.000,108,11090626,15085,0,1713371392,12943.766057449997,124.27820577000239,53452.49289336001 2024-04-17,16:29:54.000,108,11090550,15365,0,1713371393,12943.604386009996,124.36279533000197,53452.46494488 2024-04-17,16:29:55.000,108,11090548,15245,0,1713371394,12943.483132429996,124.42623750000348,53452.381099440005 2024-04-17,16:29:56.000,108,11090656,15405,0,1713371395,12943.32819729999,124.48263053999835,53452.41603504 2024-04-17,16:29:57.000,108,11090566,14805,0,1713371396,12943.200207409995,124.5883674900033,53452.36013808 2024-04-17,16:29:58.000,108,11090605,15525,0,1713371397,12943.004854419989,124.67295705000288,53452.29026688 2024-04-17,16:29:59.000,108,11090561,15445,0,1713371398,12942.822974049988,124.82098878000397,53452.20642144001 2024-04-17,16:30:00.000,108,11090648,15125,0,1713371399,12942.715193089993,124.933774860001,53452.19943432 2024-04-17,16:30:01.000,108,11090665,15085,0,1713371400,12942.614148439992,125.01131529000122,53452.17148584 2024-04-17,16:30:02.000,108,11090586,14925,0,1713371401,12942.439004380001,125.11705223999888,53452.12956312 2024-04-17,16:30:03.000,108,11090565,15085,0,1713371402,12942.33795973,125.22983832000318,53452.094627520004 2024-04-17,16:30:04.000,108,11090609,15165,0,1713371403,12942.183024599995,125.37082091999764,53452.05969192001 2024-04-17,16:30:05.000,108,11090534,15125,0,1713371404,12942.081979949995,125.41311570000107,53451.9828336 2024-04-17,16:30:06.000,108,11090582,15325,0,1713371405,12942.00788053999,125.46245961000386,53451.93392376 2024-04-17,16:30:07.000,108,11090588,15325,0,1713371406,12941.95399006,125.54704917000345,53451.90597528 2024-04-17,16:30:08.000,108,11090556,15085,0,1713371407,12941.93378113,125.59639307999896,53451.82212984001 2024-04-17,16:30:09.000,108,11090598,15165,0,1713371408,12941.89336327,125.64573699000175,53451.76623288 2024-04-17,16:30:10.000,108,11090589,15085,0,1713371409,12941.86641802999,125.70917916000326,53451.72431016001 2024-04-17,16:30:11.000,108,11090628,14925,0,1713371410,12941.89336327,125.76557219999813,53451.65443896001 2024-04-17,16:30:12.000,108,11090588,15285,0,1713371411,12941.96746267999,125.75852306999877,53451.62649048 2024-04-17,16:30:13.000,108,11090617,15085,0,1713371412,12942.01461685,125.77262133000477,53451.591554880004 2024-04-17,16:30:14.000,108,11090611,15485,0,1713371413,12942.102188879995,125.82901436999964,53451.55661928001 2024-04-17,16:30:15.000,108,11090596,15645,0,1713371414,12942.07524364,125.86426002000371,53451.4587996 2024-04-17,16:30:16.000,108,11090630,15125,0,1713371415,12942.19649722,125.89245654000115,53451.5286708 2024-04-17,16:30:17.000,108,11090617,15325,0,1713371416,12942.304278179996,125.90655479999987,53451.46578672001 2024-04-17,16:30:18.000,108,11090612,15525,0,1713371417,12942.385113899996,125.93475132000458,53451.4587996 2024-04-17,16:30:19.000,108,11090546,15485,0,1713371418,12942.445740689996,125.93475132000458,53451.43085112 2024-04-17,16:30:20.000,108,11090603,15445,0,1713371419,12942.526576409997,125.93475132000458,53451.43085112 2024-04-17,16:30:21.000,108,11090655,15205,0,1713371420,12942.573730579992,125.99114435999945,53451.36097992 2024-04-17,16:30:22.000,108,11090646,15045,0,1713371421,12942.614148439992,125.97704610000073,53451.3539928 2024-04-17,16:30:23.000,108,11090615,15205,0,1713371422,12942.701720470002,125.99819348999881,53451.40988976 2024-04-17,16:30:24.000,108,11090562,15365,0,1713371423,12942.735402019993,125.99114435999945,53451.34700568001 2024-04-17,16:30:25.000,108,11090556,15045,0,1713371424,12942.822974049988,126.05458653000096,53451.34001856 2024-04-17,16:30:26.000,108,11090599,15245,0,1713371425,12942.863391909988,126.0827830499984,53451.40290264 2024-04-17,16:30:27.000,108,11090570,15165,0,1713371426,12942.870128219998,126.05458653000096,53451.34001856 2024-04-17,16:30:28.000,108,11090645,15005,0,1713371427,12942.957700249994,126.10393044000375,53451.34001856 2024-04-17,16:30:29.000,108,11090605,15565,0,1713371428,12942.984645489989,126.02639001000352,53451.30508296 2024-04-17,16:30:30.000,108,11090666,15565,0,1713371429,12943.038535969994,126.1462252199999,53451.40988976 2024-04-17,16:30:31.000,108,11090645,14925,0,1713371430,12943.052008589999,126.16032347999862,53451.374954160005 2024-04-17,16:30:32.000,108,11090579,15245,0,1713371431,12943.072217519999,126.18852000000334,53451.38194128 2024-04-17,16:30:33.000,108,11090608,15245,0,1713371432,12943.12610799999,126.18147087000398,53451.444825360006 2024-04-17,16:30:34.000,108,11090603,15125,0,1713371433,12943.10589906999,126.25196217000484,53451.423864000004 2024-04-17,16:30:35.000,108,11090565,15165,0,1713371434,12943.14631692999,126.25196217000484,53451.51469656001 2024-04-17,16:30:36.000,108,11090613,14845,0,1713371435,12943.20694371999,126.294256950001,53451.45181248 2024-04-17,16:30:37.000,108,11090565,15125,0,1713371436,12943.200207409995,126.3295025999978,53451.423864000004 2024-04-17,16:30:38.000,108,11090560,15325,0,1713371437,12943.21368003,126.37884651000059,53451.43085112 2024-04-17,16:30:39.000,108,11090670,15045,0,1713371438,12943.29451575,126.3295025999978,53451.4587996 2024-04-17,16:30:40.000,108,11090601,15045,0,1713371439,12943.281043129995,126.37179738000123,53451.444825360006 2024-04-17,16:30:41.000,108,11090554,14965,0,1713371440,12943.31472468,126.3929447699993,53451.46578672001 2024-04-17,16:30:42.000,108,11090627,15165,0,1713371441,12943.37535147,126.37179738000123,53451.50072232 2024-04-17,16:30:43.000,108,11090606,14965,0,1713371442,12943.44945087999,126.36474825000187,53451.50770944 2024-04-17,16:30:44.000,108,11090590,15005,0,1713371443,12943.462923499996,126.3929447699993,53451.48674808001 2024-04-17,16:30:45.000,108,11090570,15085,0,1713371444,12943.503341359996,126.37179738000123,53451.50770944 2024-04-17,16:30:46.000,108,11090572,15205,0,1713371445,12943.483132429996,126.33655173000443,53451.47976096 2024-04-17,16:30:47.000,108,11090634,15365,0,1713371446,12943.53702291,126.32245346999844,53451.51469656001 2024-04-17,16:30:48.000,108,11090564,14885,0,1713371447,12943.53702291,126.26606043000356,53451.493735200005 2024-04-17,16:30:49.000,108,11090603,15045,0,1713371448,12943.510077669991,126.16737260999798,53451.48674808001 2024-04-17,16:30:50.000,108,11090604,14965,0,1713371449,12943.53702291,126.13917609000055,53451.48674808001 2024-04-17,16:30:51.000,108,11090554,15125,0,1713371450,12943.47639612,126.11097957000311,53451.50770944 2024-04-17,16:30:52.000,108,11090615,15205,0,1713371451,12943.510077669991,126.10393044000375,53451.50072232 2024-04-17,16:30:53.000,108,11090619,15005,0,1713371452,12943.503341359996,126.02639001000352,53451.46578672001 2024-04-17,16:30:54.000,108,11090626,15365,0,1713371453,12943.42924194999,126.0475374000016,53451.47277384 2024-04-17,16:30:55.000,108,11090581,15085,0,1713371454,12943.42924194999,125.99114435999945,53451.48674808001 2024-04-17,16:30:56.000,108,11090564,15045,0,1713371455,12943.382087779995,125.97704610000073,53451.40988976 2024-04-17,16:30:57.000,108,11090594,15165,0,1713371456,12943.41576933,125.9840952300001,53451.36796704001 2024-04-17,16:30:58.000,108,11090550,14925,0,1713371457,12943.422505639996,125.9488495800033,53451.36796704001 2024-04-17,16:30:59.000,108,11090625,15205,0,1713371458,12943.45618719,125.93475132000458,53451.423864000004 2024-04-17,16:31:00.000,108,11090566,14925,0,1713371459,12943.462923499996,125.9488495800033,53451.40988976 2024-04-17,16:31:01.000,108,11090586,14965,0,1713371460,12943.503341359996,125.96999697000138,53451.40988976 2024-04-17,16:31:02.000,108,11090612,15245,0,1713371461,12943.51681398,125.97704610000073,53451.39591552001 2024-04-17,16:31:03.000,108,11090586,15285,0,1713371462,12943.597649700001,126.0122917500048,53451.34700568001 2024-04-17,16:31:04.000,108,11090573,15005,0,1713371463,12943.638067560001,126.02639001000352,53451.2841216 2024-04-17,16:31:05.000,108,11090583,15205,0,1713371464,12943.651540179992,126.0827830499984,53451.29809584001 2024-04-17,16:31:06.000,108,11090571,14805,0,1713371465,12943.759321140002,126.12507783000183,53451.30508296 2024-04-17,16:31:07.000,108,11090605,15165,0,1713371466,12943.819947930002,126.1955691300027,53451.29110872 2024-04-17,16:31:08.000,108,11090569,15205,0,1713371467,12943.833420549992,126.22376565000013,53451.31905720001 2024-04-17,16:31:09.000,108,11090572,15285,0,1713371468,12943.914256269993,126.33655173000443,53451.277134480006 2024-04-17,16:31:10.000,108,11090614,14845,0,1713371469,12943.954674129993,126.37179738000123,53451.2841216 2024-04-17,16:31:11.000,108,11090603,15005,0,1713371470,12944.048982469998,126.43523955000273,53451.34001856 2024-04-17,16:31:12.000,108,11090563,15165,0,1713371471,12944.048982469998,126.47048519999953,53451.31207008 2024-04-17,16:31:13.000,108,11090621,14765,0,1713371472,12944.190444979999,126.52687824000168,53451.29809584001 2024-04-17,16:31:14.000,108,11090602,14845,0,1713371473,12944.244335459989,126.6537625800047,53451.326044320005 2024-04-17,16:31:15.000,108,11090544,15165,0,1713371474,12944.244335459989,126.64671344999806,53451.277134480006 2024-04-17,16:31:16.000,108,11090591,15405,0,1713371475,12944.32517117999,126.66786084000341,53451.374954160005 2024-04-17,16:31:17.000,108,11090568,15205,0,1713371476,12944.43295214,126.66081171000405,53451.36097992 2024-04-17,16:31:18.000,108,11090580,15205,0,1713371477,12944.46663368999,126.73130300999765,53451.326044320005 2024-04-17,16:31:19.000,108,11090547,15285,0,1713371478,12944.55420572,126.69605736000085,53451.31207008 2024-04-17,16:31:20.000,108,11090606,14885,0,1713371479,12944.62830512999,126.76654866000172,53451.43085112 2024-04-17,16:31:21.000,108,11090683,15165,0,1713371480,12944.682195609996,126.752450400003,53451.4587996 2024-04-17,16:31:22.000,108,11090590,15165,0,1713371481,12944.69566823,126.75949953000236,53451.493735200005 2024-04-17,16:31:23.000,108,11090604,15045,0,1713371482,12944.816921810001,126.76654866000172,53451.52168368 2024-04-17,16:31:24.000,108,11090542,14845,0,1713371483,12944.857339670001,126.78064692000044,53451.50072232 2024-04-17,16:31:25.000,108,11090559,15125,0,1713371484,12944.917966460001,126.80884343999787,53451.591554880004 2024-04-17,16:31:26.000,108,11090553,15045,0,1713371485,12944.917966460001,126.77359779000108,53451.58456776001 2024-04-17,16:31:27.000,108,11090602,15085,0,1713371486,12944.938175390002,126.87228560999938,53451.57758064 2024-04-17,16:31:28.000,108,11090651,15325,0,1713371487,12944.951648009992,126.85818735000066,53451.591554880004 2024-04-17,16:31:29.000,108,11090574,15325,0,1713371488,12944.998802180002,126.87933473999874,53451.62649048 2024-04-17,16:31:30.000,108,11090598,15045,0,1713371489,12945.032483729992,126.93572778000089,53451.72431016001 2024-04-17,16:31:31.000,108,11090548,15445,0,1713371490,12945.045956349997,126.97802256000432,53451.70334880001 2024-04-17,16:31:32.000,108,11090600,15405,0,1713371491,12945.120055760002,127.0978577700007,53451.710335920005 2024-04-17,16:31:33.000,108,11090607,15005,0,1713371492,12945.160473620002,127.14015255000413,53451.759245760004 2024-04-17,16:31:34.000,108,11090575,14965,0,1713371493,12945.227836719998,127.21064384999772,53451.7382844 2024-04-17,16:31:35.000,108,11090597,15245,0,1713371494,12945.288463509998,127.32342993000202,53451.76623288 2024-04-17,16:31:36.000,108,11090600,15365,0,1713371495,12945.335617679993,127.42916687999968,53451.7382844 2024-04-17,16:31:37.000,108,11090632,15445,0,1713371496,12945.382771849989,127.49260905000119,53451.7382844 2024-04-17,16:31:38.000,108,11090556,15245,0,1713371497,12945.456871259994,127.62654252000357,53451.76623288 2024-04-17,16:31:39.000,108,11090565,15005,0,1713371498,12945.50402542999,127.71113208000315,53451.82212984001 2024-04-17,16:31:40.000,108,11090609,15245,0,1713371499,12945.578124839994,127.78162338000402,53451.8081556 2024-04-17,16:31:41.000,108,11090547,15125,0,1713371500,12945.70611472999,127.8662129400036,53451.81514272 2024-04-17,16:31:42.000,108,11090555,15285,0,1713371501,12945.77347783,127.92965510999784,53451.87103968001 2024-04-17,16:31:43.000,108,11090590,15285,0,1713371502,12945.89473141,128.0142446700047,53451.87103968001 2024-04-17,16:31:44.000,108,11090613,14805,0,1713371503,12945.995776060001,128.06358858000021,53451.94091088001 2024-04-17,16:31:45.000,108,11090609,15125,0,1713371504,12946.143974879997,128.0847359699983,53451.98982072001 2024-04-17,16:31:46.000,108,11090628,15205,0,1713371505,12946.245019529997,128.16227639999852,53451.96885936001 2024-04-17,16:31:47.000,108,11090569,15205,0,1713371506,12946.366273109998,128.18342379000387,53452.045717680005 2024-04-17,16:31:48.000,108,11090563,15485,0,1713371507,12946.433636209993,128.1975220500026,53452.08065328 2024-04-17,16:31:49.000,108,11090591,15285,0,1713371508,12946.514471929993,128.21866944000067,53452.115588880006 2024-04-17,16:31:50.000,108,11090528,15365,0,1713371509,12946.595307649994,128.25391509000474,53452.164498720005 2024-04-17,16:31:51.000,108,11090575,15085,0,1713371510,12946.70308860999,128.23276769999939,53452.19943432 2024-04-17,16:31:52.000,108,11090541,15125,0,1713371511,12946.72329753999,128.21866944000067,53452.29026688 2024-04-17,16:31:53.000,108,11090620,15325,0,1713371512,12946.837814809995,128.2468659599981,53452.34616384 2024-04-17,16:31:54.000,108,11090626,15045,0,1713371513,12946.89170529,128.21866944000067,53452.39507368001 2024-04-17,16:31:55.000,108,11090534,14925,0,1713371514,12946.858023739995,128.16932552999788,53452.36013808 2024-04-17,16:31:56.000,108,11090601,15005,0,1713371515,12946.94559576999,128.1763746600045,53452.499880480005 2024-04-17,16:31:57.000,108,11090539,15245,0,1713371516,12946.99274994,128.0847359699983,53452.47891912 2024-04-17,16:31:58.000,108,11090586,15165,0,1713371517,12946.98601362999,128.0847359699983,53452.46494488 2024-04-17,16:31:59.000,108,11090567,14965,0,1713371518,12946.959068389995,128.05653945000086,53452.59071304001 2024-04-17,16:32:00.000,108,11090590,15045,0,1713371519,12946.97254101,128.00719553999807,53452.597700160004 2024-04-17,16:32:01.000,108,11090542,15205,0,1713371520,12946.94559576999,128.0001464099987,53452.63962288001 2024-04-17,16:32:02.000,108,11090597,15485,0,1713371521,12946.96580469999,127.94375337000383,53452.70949408001 2024-04-17,16:32:03.000,108,11090636,15205,0,1713371522,12946.959068389995,127.90850771999976,53452.70949408001 2024-04-17,16:32:04.000,108,11090557,15205,0,1713371523,12946.979277319995,127.87326207000297,53452.70250696 2024-04-17,16:32:05.000,108,11090555,15485,0,1713371524,12946.89170529,127.8380164199989,53452.73045544001 2024-04-17,16:32:06.000,108,11090588,15125,0,1713371525,12946.93212315,127.85211468000489,53452.77936528001 2024-04-17,16:32:07.000,108,11090609,14885,0,1713371526,12946.94559576999,127.76752511999803,53452.82827512001 2024-04-17,16:32:08.000,108,11090567,15165,0,1713371527,12946.91191422,127.68293555999844,53452.835262240005 2024-04-17,16:32:09.000,108,11090590,15085,0,1713371528,12946.88496897999,127.72523034000187,53452.87019784 2024-04-17,16:32:10.000,108,11090594,15325,0,1713371529,12946.837814809995,127.67588642999908,53452.821288 2024-04-17,16:32:11.000,108,11090560,15245,0,1713371530,12946.87149636,127.60539512999821,53452.80731376001 2024-04-17,16:32:12.000,108,11090567,15405,0,1713371531,12946.817605879995,127.58424774000014,53452.821288 2024-04-17,16:32:13.000,108,11090672,15005,0,1713371532,12946.797396949994,127.51375643999927,53452.84923648 2024-04-17,16:32:14.000,108,11090533,14605,0,1713371533,12946.777188019994,127.49965818000055,53452.87718496001 2024-04-17,16:32:15.000,108,11090652,15445,0,1713371534,12946.756979089994,127.47146166000311,53452.84923648 2024-04-17,16:32:16.000,108,11090611,15245,0,1713371535,12946.75024278,127.4432651399984,53452.92609480001 2024-04-17,16:32:17.000,108,11090600,14965,0,1713371536,12946.77045171,127.4080194900016,53452.87718496001 2024-04-17,16:32:18.000,108,11090549,15365,0,1713371537,12946.78392432999,127.3445773200001,53452.84224936 2024-04-17,16:32:19.000,108,11090594,15525,0,1713371538,12946.777188019994,127.32342993000202,53452.89814632001 2024-04-17,16:32:20.000,108,11090593,15165,0,1713371539,12946.79066064,127.27408601999923,53452.933081920004 2024-04-17,16:32:21.000,108,11090632,15205,0,1713371540,12946.78392432999,127.26703688999987,53452.92609480001 2024-04-17,16:32:22.000,108,11090595,15005,0,1713371541,12946.82434218999,127.22474211000372,53452.94006904 2024-04-17,16:32:23.000,108,11090591,15045,0,1713371542,12946.84455111999,127.15425081000285,53452.89814632001 2024-04-17,16:32:24.000,108,11090579,15165,0,1713371543,12946.85128743,127.0978577700007,53452.86321072 2024-04-17,16:32:25.000,108,11090590,15325,0,1713371544,12946.85128743,127.0978577700007,53452.87718496001 2024-04-17,16:32:26.000,108,11090536,15285,0,1713371545,12946.88496897999,127.00621908000176,53452.89814632001 2024-04-17,16:32:27.000,108,11090585,14925,0,1713371546,12946.90517790999,126.95687516999897,53452.94006904 2024-04-17,16:32:28.000,108,11090637,14885,0,1713371547,12946.95233208,126.94277691000025,53452.94006904 2024-04-17,16:32:29.000,108,11090592,14845,0,1713371548,12947.019695179995,126.85818735000066,53453.002953120005 2024-04-17,16:32:30.000,108,11090611,14925,0,1713371549,12947.0331678,126.83703996000258,53453.00994024 2024-04-17,16:32:31.000,108,11090609,15085,0,1713371550,12947.06684934999,126.75949953000236,53453.09378568001 2024-04-17,16:32:32.000,108,11090585,15005,0,1713371551,12947.167893999991,126.77359779000108,53453.07981144 2024-04-17,16:32:33.000,108,11090617,14885,0,1713371552,12947.161157689996,126.71015561999957,53453.06583720001 2024-04-17,16:32:34.000,108,11090562,15045,0,1713371553,12947.241993409996,126.6537625800047,53453.08679856 2024-04-17,16:32:35.000,108,11090623,15005,0,1713371554,12947.349774369992,126.66786084000341,53453.12872128 2024-04-17,16:32:36.000,108,11090594,15325,0,1713371555,12947.430610089992,126.62556605999998,53453.2055796 2024-04-17,16:32:37.000,108,11090578,15245,0,1713371556,12947.551863669993,126.56917301999783,53453.17763112 2024-04-17,16:32:38.000,108,11090602,15045,0,1713371557,12947.619226770003,126.54802562999976,53453.21256672001 2024-04-17,16:32:39.000,108,11090584,15085,0,1713371558,12947.693326179993,126.57622215000447,53453.24750232 2024-04-17,16:32:40.000,108,11090593,15325,0,1713371559,12947.807843449998,126.55507475999912,53453.32436064 2024-04-17,16:32:41.000,108,11090572,15445,0,1713371560,12947.841524999989,126.51982911000232,53453.35929624001 2024-04-17,16:32:42.000,108,11090635,15045,0,1713371561,12947.94256964999,126.49163259000488,53453.387244720005 2024-04-17,16:32:43.000,108,11090641,15205,0,1713371562,12948.00993275,126.51277998000296,53453.4151932 2024-04-17,16:32:44.000,108,11090652,15445,0,1713371563,12948.07055954,126.44933781000145,53453.42218032 2024-04-17,16:32:45.000,108,11090599,14925,0,1713371564,12948.1109774,126.49868172000424,53453.44314168 2024-04-17,16:32:46.000,108,11090567,15125,0,1713371565,12948.12445001999,126.47048519999953,53453.554935600005 2024-04-17,16:32:47.000,108,11090634,15285,0,1713371566,12948.15139526,126.48458345999825,53453.57589696001 2024-04-17,16:32:48.000,108,11090594,15205,0,1713371567,12948.13118633,126.48458345999825,53453.624806800006 2024-04-17,16:32:49.000,108,11090593,14765,0,1713371568,12948.09076847,126.51277998000296,53453.63878104 2024-04-17,16:32:50.000,108,11090617,15045,0,1713371569,12948.02340536999,126.5409765000004,53453.70865224 2024-04-17,16:32:51.000,108,11090568,14885,0,1713371570,12947.956042269994,126.56212388999847,53453.771536320004 2024-04-17,16:32:52.000,108,11090583,15045,0,1713371571,12947.949305959999,126.59736954000255,53453.771536320004 2024-04-17,16:32:53.000,108,11090570,14925,0,1713371572,12947.854997619994,126.59736954000255,53453.7994848 2024-04-17,16:32:54.000,108,11090627,15205,0,1713371573,12947.854997619994,126.6044186700019,53453.82044616 2024-04-17,16:32:55.000,108,11090576,15485,0,1713371574,12947.727007729998,126.64671344999806,53453.86236888001 2024-04-17,16:32:56.000,108,11090622,14965,0,1713371575,12947.632699389993,126.64671344999806,53453.86236888001 2024-04-17,16:32:57.000,108,11090630,15125,0,1713371576,12947.592281529993,126.752450400003,53453.91826584 2024-04-17,16:32:58.000,108,11090586,14925,0,1713371577,12947.538391050002,126.7876960499998,53453.91826584 2024-04-17,16:32:59.000,108,11090578,14845,0,1713371578,12947.450819019992,126.85818735000066,53453.86236888001 2024-04-17,16:33:00.000,108,11090598,14885,0,1713371579,12947.430610089992,126.87228560999938,53453.841407520005 2024-04-17,16:33:01.000,108,11090561,14965,0,1713371580,12947.376719610002,126.9498260399996,53453.92525296 2024-04-17,16:33:02.000,108,11090638,15085,0,1713371581,12947.343038059997,127.03441559999919,53453.91826584 2024-04-17,16:33:03.000,108,11090597,15365,0,1713371582,12947.349774369992,127.10490690000006,53453.869356 2024-04-17,16:33:04.000,108,11090568,15125,0,1713371583,12947.316092820001,127.16834907000157,53453.86236888001 2024-04-17,16:33:05.000,108,11090622,15365,0,1713371584,12947.322829129997,127.21064384999772,53453.91127872001 2024-04-17,16:33:06.000,108,11090621,14965,0,1713371585,12947.289147579992,127.31638080000266,53453.82044616 2024-04-17,16:33:07.000,108,11090606,14845,0,1713371586,12947.289147579992,127.4080194900016,53453.82044616 2024-04-17,16:33:08.000,108,11090551,15005,0,1713371587,12947.302620199996,127.47146166000311,53453.83442040001 2024-04-17,16:33:09.000,108,11090584,15165,0,1713371588,12947.322829129997,127.54900209000334,53453.77852344 2024-04-17,16:33:10.000,108,11090600,15005,0,1713371589,12947.282411269996,127.63359165000293,53453.82044616 2024-04-17,16:33:11.000,108,11090570,15125,0,1713371590,12947.309356509992,127.66883729999972,53453.84839464 2024-04-17,16:33:12.000,108,11090555,15165,0,1713371591,12947.268938649991,127.71818121000251,53453.83442040001 2024-04-17,16:33:13.000,108,11090545,15325,0,1713371592,12947.215048170001,127.78162338000402,53453.83442040001 2024-04-17,16:33:14.000,108,11090577,14845,0,1713371593,12947.241993409996,127.81686903000082,53453.81345904001 2024-04-17,16:33:15.000,108,11090662,15205,0,1713371594,12947.17463031,127.89440946000104,53453.85538176 2024-04-17,16:33:16.000,108,11090604,15045,0,1713371595,12947.19483924,127.9014585900004,53453.869356 2024-04-17,16:33:17.000,108,11090537,15085,0,1713371596,12947.201575549996,127.92260597999848,53453.792497680006 2024-04-17,16:33:18.000,108,11090600,14845,0,1713371597,12947.188102929991,127.89440946000104,53453.85538176 2024-04-17,16:33:19.000,108,11090629,15085,0,1713371598,12947.215048170001,127.9014585900004,53453.87634312 2024-04-17,16:33:20.000,108,11090591,14965,0,1713371599,12947.221784479996,127.88736033000168,53453.83442040001 2024-04-17,16:33:21.000,108,11090519,15245,0,1713371600,12947.282411269996,127.8380164199989,53453.841407520005 2024-04-17,16:33:22.000,108,11090589,15525,0,1713371601,12947.309356509992,127.8027707700021,53453.890317360005 2024-04-17,16:33:23.000,108,11090651,15445,0,1713371602,12947.295883890001,127.79572164000274,53453.87634312 2024-04-17,16:33:24.000,108,11090639,15205,0,1713371603,12947.363246989997,127.7040829500038,53453.82743328 2024-04-17,16:33:25.000,108,11090566,15085,0,1713371604,12947.410401159992,127.62654252000357,53453.869356 2024-04-17,16:33:26.000,108,11090547,15525,0,1713371605,12947.457555330002,127.53490383000462,53453.89730448 2024-04-17,16:33:27.000,108,11090567,15125,0,1713371606,12947.471027949992,127.46441253000376,53453.939227200004 2024-04-17,16:33:28.000,108,11090585,15045,0,1713371607,12947.497973190002,127.40097036000225,53453.98114992001 2024-04-17,16:33:29.000,108,11090524,15205,0,1713371608,12947.551863669993,127.31638080000266,53453.960188560006 2024-04-17,16:33:30.000,108,11090556,15045,0,1713371609,12947.518182120002,127.17539820000093,53453.95320144001 2024-04-17,16:33:31.000,108,11090605,14965,0,1713371610,12947.551863669993,127.10490690000006,53454.009098400005 2024-04-17,16:33:32.000,108,11090558,15205,0,1713371611,12947.545127359997,127.01326821000112,53454.00211128001 2024-04-17,16:33:33.000,108,11090562,15245,0,1713371612,12947.578808910002,126.89343300000473,53453.98813704 2024-04-17,16:33:34.000,108,11090545,15205,0,1713371613,12947.632699389993,126.82999083000323,53454.058008240005 2024-04-17,16:33:35.000,108,11090589,15125,0,1713371614,12947.592281529993,126.76654866000172,53454.02307264 2024-04-17,16:33:36.000,108,11090590,15005,0,1713371615,12947.619226770003,126.67490997000277,53454.08595672 2024-04-17,16:33:37.000,108,11090605,15045,0,1713371616,12947.625963079998,126.56212388999847,53454.058008240005 2024-04-17,16:33:38.000,108,11090543,15165,0,1713371617,12947.659644629988,126.51982911000232,53454.09993096001 2024-04-17,16:33:39.000,108,11090553,15045,0,1713371618,12947.673117249993,126.47753432999889,53454.07198248001 2024-04-17,16:33:40.000,108,11090562,15245,0,1713371619,12947.713535109993,126.42819042000338,53454.12089232001 2024-04-17,16:33:41.000,108,11090555,15285,0,1713371620,12947.693326179993,126.4422886800021,53454.09993096001 2024-04-17,16:33:42.000,108,11090587,15205,0,1713371621,12947.713535109993,126.42114129000402,53454.09993096001 2024-04-17,16:33:43.000,108,11090605,15085,0,1713371622,12947.727007729998,126.37179738000123,53454.03005976001 2024-04-17,16:33:44.000,108,11090599,14845,0,1713371623,12947.747216659998,126.37179738000123,53454.09294384 2024-04-17,16:33:45.000,108,11090617,15365,0,1713371624,12947.747216659998,126.43523955000273,53454.03704688 2024-04-17,16:33:46.000,108,11090554,15205,0,1713371625,12947.713535109993,126.4422886800021,53454.05102112001 2024-04-17,16:33:47.000,108,11090587,14845,0,1713371626,12947.700062489988,126.44933781000145,53454.02307264 2024-04-17,16:33:48.000,108,11090555,14965,0,1713371627,12947.700062489988,126.47048519999953,53454.01608552 2024-04-17,16:33:49.000,108,11090560,15405,0,1713371628,12947.646172009998,126.51277998000296,53453.98813704 2024-04-17,16:33:50.000,108,11090624,15485,0,1713371629,12947.639435700003,126.52687824000168,53454.03005976001 2024-04-17,16:33:51.000,108,11090556,15365,0,1713371630,12947.673117249993,126.54802562999976,53453.96717568 2024-04-17,16:33:52.000,108,11090581,15205,0,1713371631,12947.652908319993,126.55507475999912,53453.98114992001 2024-04-17,16:33:53.000,108,11090573,15125,0,1713371632,12947.679853559988,126.57622215000447,53453.92525296 2024-04-17,16:33:54.000,108,11090561,15325,0,1713371633,12947.686589869998,126.55507475999912,53454.01608552 2024-04-17,16:33:55.000,108,11090612,15365,0,1713371634,12947.713535109993,126.55507475999912,53454.07896960001 2024-04-17,16:33:56.000,108,11090546,15165,0,1713371635,12947.673117249993,126.51982911000232,53453.98114992001 2024-04-17,16:33:57.000,108,11090571,14885,0,1713371636,12947.646172009998,126.54802562999976,53453.96717568 2024-04-17,16:33:58.000,108,11090599,15085,0,1713371637,12947.625963079998,126.47753432999889,53453.98114992001 2024-04-17,16:33:59.000,108,11090586,15045,0,1713371638,12947.585545219998,126.49163259000488,53454.03005976001 2024-04-17,16:34:00.000,108,11090637,15085,0,1713371639,12947.565336289998,126.45638694000081,53454.044034 2024-04-17,16:34:01.000,108,11090538,15325,0,1713371640,12947.558599980002,126.42819042000338,53454.06499536 2024-04-17,16:34:02.000,108,11090587,15165,0,1713371641,12947.558599980002,126.40704302999802,53454.08595672 2024-04-17,16:34:03.000,108,11090550,15085,0,1713371642,12947.511445809992,126.39999389999866,53454.08595672 2024-04-17,16:34:04.000,108,11090594,15405,0,1713371643,12947.444082709997,126.38589563999994,53454.07896960001 2024-04-17,16:34:05.000,108,11090587,14965,0,1713371644,12947.437346400002,126.37884651000059,53454.09294384 2024-04-17,16:34:06.000,108,11090610,15205,0,1713371645,12947.403664849997,126.36474825000187,53454.03704688 2024-04-17,16:34:07.000,108,11090569,15045,0,1713371646,12947.383455919997,126.35064999000315,53454.03704688 2024-04-17,16:34:08.000,108,11090546,14845,0,1713371647,12947.356510680002,126.36474825000187,53454.08595672 2024-04-17,16:34:09.000,108,11090607,14885,0,1713371648,12947.390192229992,126.294256950001,53454.06499536 2024-04-17,16:34:10.000,108,11090572,15005,0,1713371649,12947.363246989997,126.28015869000228,53454.03704688 2024-04-17,16:34:11.000,108,11090542,15005,0,1713371650,12947.322829129997,126.21671652000077,53454.00211128001 2024-04-17,16:34:12.000,108,11090610,15165,0,1713371651,12947.356510680002,126.22376565000013,53454.00211128001 2024-04-17,16:34:13.000,108,11090585,15525,0,1713371652,12947.336301750001,126.1955691300027,53454.03005976001 2024-04-17,16:34:14.000,108,11090579,15325,0,1713371653,12947.363246989997,126.20261826000205,53454.01608552 2024-04-17,16:34:15.000,108,11090637,15325,0,1713371654,12947.376719610002,126.1462252199999,53454.01608552 2024-04-17,16:34:16.000,108,11090595,15485,0,1713371655,12947.410401159992,126.13212696000119,53454.05102112001 2024-04-17,16:34:17.000,108,11090636,15685,0,1713371656,12947.410401159992,126.11097957000311,53454.009098400005 2024-04-17,16:34:18.000,108,11090575,15245,0,1713371657,12947.497973190002,126.0122917500048,53454.07198248001 2024-04-17,16:34:19.000,108,11090573,15165,0,1713371658,12947.518182120002,125.99114435999945,53454.07198248001 2024-04-17,16:34:20.000,108,11090556,15325,0,1713371659,12947.585545219998,125.96999697000138,53454.009098400005 2024-04-17,16:34:21.000,108,11090599,14965,0,1713371660,12947.592281529993,125.96294784000202,53454.044034 2024-04-17,16:34:22.000,108,11090562,14645,0,1713371661,12947.585545219998,125.89245654000115,53454.044034 2024-04-17,16:34:23.000,108,11090596,15325,0,1713371662,12947.565336289998,125.87130915000307,53453.98813704 2024-04-17,16:34:24.000,108,11090560,14925,0,1713371663,12947.565336289998,125.79376872000284,53453.99512416 2024-04-17,16:34:25.000,108,11090594,15365,0,1713371664,12947.632699389993,125.75147393999941,53453.99512416 2024-04-17,16:34:26.000,108,11090600,15365,0,1713371665,12947.605754149998,125.65278612000111,53454.044034 2024-04-17,16:34:27.000,108,11090578,15525,0,1713371666,12947.639435700003,125.61754047000431,53454.05102112001 2024-04-17,16:34:28.000,108,11090634,15245,0,1713371667,12947.693326179993,125.5259017799981,53453.98114992001 2024-04-17,16:34:29.000,108,11090624,14925,0,1713371668,12947.673117249993,125.46245961000386,53454.009098400005 2024-04-17,16:34:30.000,108,11090618,14845,0,1713371669,12947.706798799998,125.35672265999892,53454.02307264 2024-04-17,16:34:31.000,108,11090583,15205,0,1713371670,12947.727007729998,125.25098571000126,53454.058008240005 2024-04-17,16:34:32.000,108,11090596,15245,0,1713371671,12947.780898209989,125.20164179999847,53453.92525296 2024-04-17,16:34:33.000,108,11090640,15285,0,1713371672,12947.807843449998,125.00426616000186,53454.01608552 2024-04-17,16:34:34.000,108,11090562,14885,0,1713371673,12947.868470239999,124.91262747000292,53453.98813704 2024-04-17,16:34:35.000,108,11090607,15325,0,1713371674,12947.908888099999,124.82098878000397,53453.98813704 2024-04-17,16:34:36.000,108,11090597,15445,0,1713371675,12947.98972382,124.72230095999839,53454.03005976001 2024-04-17,16:34:37.000,108,11090560,15485,0,1713371676,12948.04361429999,124.60951488000137,53453.98114992001 2024-04-17,16:34:38.000,108,11090559,15085,0,1713371677,12948.12445001999,124.54607270999986,53453.96717568 2024-04-17,16:34:39.000,108,11090550,14965,0,1713371678,12948.178340499995,124.48263053999835,53453.96717568 2024-04-17,16:34:40.000,108,11090593,15005,0,1713371679,12948.27264884,124.43328663000284,53453.960188560006 2024-04-17,16:34:41.000,108,11090565,15045,0,1713371680,12948.39390242,124.36279533000197,53453.98813704 2024-04-17,16:34:42.000,108,11090583,14845,0,1713371681,12948.515156000001,124.30640228999982,53454.009098400005 2024-04-17,16:34:43.000,108,11090576,15005,0,1713371682,12948.636409580002,124.26410751000367,53454.03005976001 2024-04-17,16:34:44.000,108,11090574,15325,0,1713371683,12948.737454230002,124.26410751000367,53454.05102112001 2024-04-17,16:34:55.000,108,11090593,15165,0,1713371694,12949.875890620002,124.10197752000386,53454.393390000005 2024-04-17,16:34:56.000,108,11090643,14925,0,1713371695,12949.882626929997,124.16541968999809,53454.45627408001 2024-04-17,16:34:57.000,108,11090606,15125,0,1713371696,12949.923044789997,124.15837055999873,53454.463261200006 2024-04-17,16:34:58.000,108,11090590,15205,0,1713371697,12949.949990029992,124.1936162100028,53454.51915816 2024-04-17,16:34:59.000,108,11090588,15125,0,1713371698,12949.983671579997,124.15132142999937,53454.58902936 2024-04-17,16:35:00.000,108,11090542,15045,0,1713371699,12949.936517410002,124.20771447000152,53454.561080880005 2024-04-17,16:35:01.000,108,11090670,15165,0,1713371700,12949.936517410002,124.26410751000367,53454.568068 2024-04-17,16:35:02.000,108,11090589,15125,0,1713371701,12949.936517410002,124.2923040300011,53454.61697784 2024-04-17,16:35:03.000,108,11090630,15245,0,1713371702,12949.929781099992,124.33459881000454,53454.64492632 2024-04-17,16:35:04.000,108,11090631,15205,0,1713371703,12949.943253719997,124.3275496799979,53454.630952080006 2024-04-17,16:35:05.000,108,11090613,14685,0,1713371704,12949.936517410002,124.3275496799979,53454.70082328001 2024-04-17,16:35:06.000,108,11090582,15205,0,1713371705,12949.949990029992,124.37689359000069,53454.67287480001 2024-04-17,16:35:07.000,108,11090528,15125,0,1713371706,12949.916308480002,124.40509010999813,53454.66588768 2024-04-17,16:35:08.000,108,11090563,15165,0,1713371707,12949.916308480002,124.49672880000435,53454.65191344001 2024-04-17,16:35:09.000,108,11090593,15205,0,1713371708,12949.949990029992,124.55312183999922,53454.67287480001 2024-04-17,16:35:10.000,108,11090671,15005,0,1713371709,12949.896099550002,124.56722009999794,53454.64492632 2024-04-17,16:35:11.000,108,11090555,15045,0,1713371710,12949.929781099992,124.61656401000073,53454.69383616 2024-04-17,16:35:12.000,108,11090581,15005,0,1713371711,12949.909572169992,124.70820269999967,53454.728771760005 2024-04-17,16:35:13.000,108,11090571,15125,0,1713371712,12949.909572169992,124.82098878000397,53454.65191344001 2024-04-17,16:35:14.000,108,11090573,15245,0,1713371713,12949.909572169992,124.8844309499982,53454.64492632 2024-04-17,16:35:15.000,108,11090616,14885,0,1713371714,12949.963462649997,124.94787311999971,53454.70082328001 2024-04-17,16:35:16.000,108,11090563,15245,0,1713371715,12949.956726340002,125.05361007000465,53454.70082328001 2024-04-17,16:35:17.000,108,11090582,15125,0,1713371716,12950.044298369998,125.12410136999824,53454.742745999996 2024-04-17,16:35:18.000,108,11090594,14925,0,1713371717,12950.003880509998,125.18049441000039,53454.76370736 2024-04-17,16:35:19.000,108,11090562,15165,0,1713371718,12950.118397779988,125.2439365800019,53454.70082328001 2024-04-17,16:35:20.000,108,11090583,15325,0,1713371719,12950.219442429989,125.32852614000149,53454.74973312001 2024-04-17,16:35:21.000,108,11090579,14885,0,1713371720,12950.300278149989,125.41311570000107,53454.79165584001 2024-04-17,16:35:22.000,108,11090540,14845,0,1713371721,12950.38111386999,125.43426308999915,53454.73575888 2024-04-17,16:35:23.000,108,11090570,15165,0,1713371722,12950.46194958999,125.51180351999938,53454.77069448001 2024-04-17,16:35:24.000,108,11090613,15045,0,1713371723,12950.556257929995,125.5259017799981,53454.742745999996 2024-04-17,16:35:25.000,108,11090551,15325,0,1713371724,12950.657302579995,125.5259017799981,53454.75672024 2024-04-17,16:35:26.000,108,11090624,14965,0,1713371725,12950.717929369996,125.57524569000088,53454.80563008 2024-04-17,16:35:27.000,108,11090597,15005,0,1713371726,12950.798765089996,125.59639307999896,53454.79165584001 2024-04-17,16:35:28.000,108,11090616,15125,0,1713371727,12950.805501399991,125.63868786000239,53454.83357856 2024-04-17,16:35:29.000,108,11090558,15045,0,1713371728,12950.872864500001,125.65278612000111,53454.87550128 2024-04-17,16:35:30.000,108,11090569,14925,0,1713371729,12950.940227599996,125.70917916000326,53454.92441112 2024-04-17,16:35:31.000,108,11090609,15125,0,1713371730,12951.014327010002,125.72327742000198,53454.910436879996 2024-04-17,16:35:32.000,108,11090601,14885,0,1713371731,12951.135580590002,125.75147393999941,53454.98030808 2024-04-17,16:35:33.000,108,11090565,15325,0,1713371732,12951.236625240002,125.79376872000284,53455.015243680005 2024-04-17,16:35:34.000,108,11090618,15005,0,1713371733,12951.317460959988,125.81491611000092,53454.98729520001 2024-04-17,16:35:35.000,108,11090551,14725,0,1713371734,12951.405032989998,125.84311262999836,53455.02921792 2024-04-17,16:35:36.000,108,11090601,15045,0,1713371735,12951.425241919998,125.89245654000115,53455.07114064 2024-04-17,16:35:37.000,108,11090560,15325,0,1713371736,12951.506077639999,125.89950567000051,53455.04319216 2024-04-17,16:35:38.000,108,11090584,14885,0,1713371737,12951.53975918999,125.92770218999794,53455.1969088 2024-04-17,16:35:39.000,108,11090567,15245,0,1713371738,12951.62059490999,125.96294784000202,53455.182934560005 2024-04-17,16:35:40.000,108,11090608,15085,0,1713371739,12951.694694319995,125.97704610000073,53455.231844400005 2024-04-17,16:35:41.000,108,11090559,15205,0,1713371740,12951.70143062999,125.9840952300001,53455.21088304 2024-04-17,16:35:42.000,108,11090541,15005,0,1713371741,12951.70816694,126.03343914000288,53455.30870272 2024-04-17,16:35:43.000,108,11090603,14765,0,1713371742,12951.76205741999,126.03343914000288,53455.35761256 2024-04-17,16:35:44.000,108,11090591,15125,0,1713371743,12951.72837587,126.0475374000016,53455.35761256 2024-04-17,16:35:45.000,108,11090597,15085,0,1713371744,12951.735112179995,126.09688131000439,53455.37857392 2024-04-17,16:35:46.000,108,11090603,15125,0,1713371745,12951.694694319995,126.13917609000055,53455.30870272 2024-04-17,16:35:47.000,108,11090581,15125,0,1713371746,12951.70143062999,126.18852000000334,53455.39254816001 2024-04-17,16:35:48.000,108,11090539,15325,0,1713371747,12951.66101276999,126.20966739000141,53455.45543224 2024-04-17,16:35:49.000,108,11090569,15565,0,1713371748,12951.66101276999,126.2590113000042,53455.53229056 2024-04-17,16:35:50.000,108,11090615,14765,0,1713371749,12951.64080383999,126.28720782000164,53455.52530344 2024-04-17,16:35:51.000,108,11090630,14965,0,1713371750,12951.593649669994,126.35064999000315,53455.52530344 2024-04-17,16:35:52.000,108,11090618,15205,0,1713371751,12951.553231809994,126.42819042000338,53455.52530344 2024-04-17,16:35:53.000,108,11090595,15045,0,1713371752,12951.485868709999,126.44933781000145,53455.49735496 2024-04-17,16:35:54.000,108,11090635,15205,0,1713371753,12951.371351439993,126.53392737000104,53455.53229056 2024-04-17,16:35:55.000,108,11090572,15045,0,1713371754,12951.324197269998,126.6537625800047,53455.518316320005 2024-04-17,16:35:56.000,108,11090576,14805,0,1713371755,12951.270306789993,126.68195910000213,53455.50434208 2024-04-17,16:35:57.000,108,11090598,15325,0,1713371756,12951.162525829997,126.78064692000044,53455.52530344 2024-04-17,16:35:58.000,108,11090609,15325,0,1713371757,12951.054744870002,126.89343300000473,53455.518316320005 2024-04-17,16:35:59.000,108,11090565,15205,0,1713371758,12950.967172839992,126.92162952000217,53455.46241936001 2024-04-17,16:36:00.000,108,11090595,15205,0,1713371759,12950.940227599996,126.9991699500024,53455.42748376 2024-04-17,16:36:01.000,108,11090534,14925,0,1713371760,12950.886337119991,127.04146472999855,53455.45543224 2024-04-17,16:36:02.000,108,11090588,15005,0,1713371761,12950.859391879996,127.0978577700007,53455.43447088 2024-04-17,16:36:03.000,108,11090546,15125,0,1713371762,12950.893073430001,127.14720168000349,53455.37857392 2024-04-17,16:36:04.000,108,11090575,15205,0,1713371763,12950.872864500001,127.18949645999965,53455.37158680001 2024-04-17,16:36:05.000,108,11090624,15005,0,1713371764,12950.933491290001,127.20359471999836,53455.32267696001 2024-04-17,16:36:06.000,108,11090608,15205,0,1713371765,12950.973909150001,127.25293863000115,53455.3366512 2024-04-17,16:36:07.000,108,11090547,15045,0,1713371766,12950.994118080001,127.25293863000115,53455.30870272 2024-04-17,16:36:08.000,108,11090577,15365,0,1713371767,12951.074953800002,127.2458895000018,53455.42049664001 2024-04-17,16:36:09.000,108,11090578,14965,0,1713371768,12951.162525829997,127.20359471999836,53455.34363832001 2024-04-17,16:36:10.000,108,11090583,15525,0,1713371769,12951.243361549998,127.18949645999965,53455.31568984 2024-04-17,16:36:11.000,108,11090555,15245,0,1713371770,12951.303988339998,127.18244733000029,53455.27376712001 2024-04-17,16:36:12.000,108,11090562,14965,0,1713371771,12951.357878819988,127.13310342000477,53455.37158680001 2024-04-17,16:36:13.000,108,11090564,14925,0,1713371772,12951.378087749988,127.04146472999855,53455.44145800001 2024-04-17,16:36:14.000,108,11090580,15245,0,1713371773,12951.384824059998,127.01326821000112,53455.42049664001 2024-04-17,16:36:15.000,108,11090548,14845,0,1713371774,12951.458923469989,126.96392429999833,53455.413509519996 2024-04-17,16:36:16.000,108,11090591,15045,0,1713371775,12951.458923469989,126.96392429999833,53455.448445120004 2024-04-17,16:36:17.000,108,11090577,15125,0,1713371776,12951.411769299993,126.86523648000002,53455.413509519996 2024-04-17,16:36:18.000,108,11090585,15005,0,1713371777,12951.364615129998,126.80179430999851,53455.49735496 2024-04-17,16:36:19.000,108,11090606,15005,0,1713371778,12951.378087749988,126.71720474999893,53455.52530344 2024-04-17,16:36:20.000,108,11090552,15045,0,1713371779,12951.303988339998,126.68195910000213,53455.55325192 2024-04-17,16:36:21.000,108,11090572,15365,0,1713371780,12951.277043100003,126.63261518999934,53455.5462648 2024-04-17,16:36:22.000,108,11090574,15125,0,1713371781,12951.175998450002,126.56212388999847,53455.57421328 2024-04-17,16:36:23.000,108,11090573,15125,0,1713371782,12951.108635349992,126.54802562999976,53455.567226160005 2024-04-17,16:36:24.000,108,11090543,14965,0,1713371783,12951.000854389997,126.51982911000232,53455.58818752001 2024-04-17,16:36:25.000,108,11090544,15245,0,1713371784,12950.926754979992,126.49868172000424,53455.637097360006 2024-04-17,16:36:26.000,108,11090559,15285,0,1713371785,12950.859391879996,126.46343607000017,53455.60216176 2024-04-17,16:36:27.000,108,11090595,14965,0,1713371786,12950.73140199,126.42819042000338,53455.63011024001 2024-04-17,16:36:28.000,108,11090622,15245,0,1713371787,12950.62362102999,126.41409216000466,53455.63011024001 2024-04-17,16:36:29.000,108,11090570,15005,0,1713371788,12950.536048999995,126.41409216000466,53455.64408448 2024-04-17,16:36:30.000,108,11090519,15165,0,1713371789,12950.48215851999,126.41409216000466,53455.65805872001 2024-04-17,16:36:31.000,108,11090571,15005,0,1713371790,12950.394586489994,126.37179738000123,53455.64408448 2024-04-17,16:36:32.000,108,11090564,14885,0,1713371791,12950.333959699994,126.294256950001,53455.6510716 2024-04-17,16:36:33.000,108,11090570,15525,0,1713371792,12950.307014459999,126.28720782000164,53455.65805872001 2024-04-17,16:36:34.000,108,11090624,14965,0,1713371793,12950.266596599999,126.18852000000334,53455.616136000004 2024-04-17,16:36:35.000,108,11090617,15165,0,1713371794,12950.212706119994,126.16737260999798,53455.637097360006 2024-04-17,16:36:36.000,108,11090617,15125,0,1713371795,12950.212706119994,126.11097957000311,53455.686007200005 2024-04-17,16:36:37.000,108,11090528,15205,0,1713371796,12950.185760879998,126.06868478999968,53455.59517464 2024-04-17,16:36:38.000,108,11090578,15205,0,1713371797,12950.152079329993,126.04048827000224,53455.57421328 2024-04-17,16:36:39.000,108,11090578,15245,0,1713371798,12950.138606709988,125.97704610000073,53455.63011024001 2024-04-17,16:36:40.000,108,11090642,15525,0,1713371799,12950.091452539993,125.94180045000394,53455.518316320005 2024-04-17,16:36:41.000,108,11090562,15565,0,1713371800,12950.024089439998,125.86426002000371,53455.51132920001 2024-04-17,16:36:42.000,108,11090570,15365,0,1713371801,12949.923044789997,125.82901436999964,53455.48338072 2024-04-17,16:36:43.000,108,11090581,15165,0,1713371802,12949.882626929997,125.85016175999772,53455.518316320005 2024-04-17,16:36:44.000,108,11090539,15325,0,1713371803,12949.761373349997,125.82196524000028,53455.50434208 2024-04-17,16:36:45.000,108,11090555,15205,0,1713371804,12949.660328699996,125.76557219999813,53455.42748376 2024-04-17,16:36:46.000,108,11090549,15125,0,1713371805,12949.586229289991,125.81491611000092,53455.448445120004 2024-04-17,16:36:47.000,108,11090593,15165,0,1713371806,12949.478448329995,125.80786698000156,53455.46241936001 2024-04-17,16:36:48.000,108,11090580,15245,0,1713371807,12949.38413998999,125.836063499999,53455.42748376 2024-04-17,16:36:49.000,108,11090568,15005,0,1713371808,12949.26962272,125.84311262999836,53455.3366512 2024-04-17,16:36:50.000,108,11090574,15205,0,1713371809,12949.16184175999,125.82901436999964,53455.36459968 2024-04-17,16:36:51.000,108,11090603,15085,0,1713371810,12949.067533419999,125.85016175999772,53455.32966408 2024-04-17,16:36:52.000,108,11090606,15045,0,1713371811,12948.953016149993,125.88540741000179,53455.22485728001 2024-04-17,16:36:53.000,108,11090533,15045,0,1713371812,12948.905861979998,125.79376872000284,53455.16896032 2024-04-17,16:36:54.000,108,11090509,14845,0,1713371813,12948.865444119998,125.87130915000307,53455.134024720006 2024-04-17,16:36:55.000,108,11090562,15205,0,1713371814,12948.878916739988,125.79376872000284,53455.12005048 2024-04-17,16:36:56.000,108,11090591,15165,0,1713371815,12948.885653049998,125.87835828000243,53455.09908912 2024-04-17,16:36:57.000,108,11090598,15245,0,1713371816,12948.899125669988,125.89245654000115,53455.12703760001 2024-04-17,16:36:58.000,108,11090596,15365,0,1713371817,12948.919334599988,125.87130915000307,53455.09908912 2024-04-17,16:36:59.000,108,11090546,14925,0,1713371818,12948.993434009994,125.82901436999964,53455.05017928 2024-04-17,16:37:00.000,108,11090579,15365,0,1713371819,12948.973225079993,125.88540741000179,53455.04319216 2024-04-17,16:37:01.000,108,11090636,15165,0,1713371820,12949.027115559998,125.89245654000115,53455.02921792 2024-04-17,16:37:02.000,108,11090623,14965,0,1713371821,12949.107951279999,125.86426002000371,53455.015243680005 2024-04-17,16:37:03.000,108,11090604,15205,0,1713371822,12949.14163282999,125.86426002000371,53455.0222308 2024-04-17,16:37:04.000,108,11090603,15005,0,1713371823,12949.22246854999,125.82196524000028,53455.064153520005 2024-04-17,16:37:05.000,108,11090606,15285,0,1713371824,12949.256150099995,125.81491611000092,53455.00825656001 2024-04-17,16:37:06.000,108,11090595,14845,0,1713371825,12949.28983165,125.81491611000092,53455.07114064 2024-04-17,16:37:07.000,108,11090562,15085,0,1713371826,12949.28309533999,125.836063499999,53455.08511488001 2024-04-17,16:37:08.000,108,11090582,14965,0,1713371827,12949.276359029995,125.836063499999,53455.14101184 2024-04-17,16:37:09.000,108,11090575,14685,0,1713371828,12949.28309533999,125.8008178500022,53455.113063360004 2024-04-17,16:37:10.000,108,11090628,14885,0,1713371829,12949.24941379,125.79376872000284,53455.08511488001 2024-04-17,16:37:11.000,108,11090589,15325,0,1713371830,12949.256150099995,125.82196524000028,53455.12005048 2024-04-17,16:37:12.000,108,11090607,15125,0,1713371831,12949.22920486,125.7373756800007,53455.18992168 2024-04-17,16:37:13.000,108,11090561,15125,0,1713371832,12949.188787,125.77262133000477,53455.14101184 2024-04-17,16:37:14.000,108,11090620,15165,0,1713371833,12949.168578069999,125.72327742000198,53455.10607624001 2024-04-17,16:37:15.000,108,11090558,15205,0,1713371834,12949.081006039989,125.69508090000454,53455.113063360004 2024-04-17,16:37:16.000,108,11090628,15005,0,1713371835,12948.966488769998,125.6880317699979,53455.064153520005 2024-04-17,16:37:17.000,108,11090577,14805,0,1713371836,12948.932807219993,125.67393350999919,53455.14101184 2024-04-17,16:37:18.000,108,11090664,15205,0,1713371837,12948.845235189998,125.64573699000175,53455.092102 2024-04-17,16:37:19.000,108,11090550,15165,0,1713371838,12948.737454230002,125.63868786000239,53455.05716640001 2024-04-17,16:37:20.000,108,11090611,15125,0,1713371839,12948.643145889997,125.61049133999768,53455.05017928 2024-04-17,16:37:21.000,108,11090585,15085,0,1713371840,12948.521892309996,125.61049133999768,53455.0222308 2024-04-17,16:37:22.000,108,11090611,15365,0,1713371841,12948.468001829991,125.60344220999832,53454.97332096 2024-04-17,16:37:23.000,108,11090570,15245,0,1713371842,12948.37369349,125.58229482000024,53454.98729520001 2024-04-17,16:37:24.000,108,11090596,15165,0,1713371843,12948.259176219995,125.59639307999896,53454.93838536001 2024-04-17,16:37:25.000,108,11090579,15125,0,1713371844,12948.15139526,125.61754047000431,53454.97332096 2024-04-17,16:37:26.000,108,11090612,14845,0,1713371845,12948.08403215999,125.65983525000047,53454.91742400001 2024-04-17,16:37:27.000,108,11090614,14965,0,1713371846,12948.07055954,125.7373756800007,53454.910436879996 2024-04-17,16:37:28.000,108,11090608,14765,0,1713371847,12948.016669059994,125.75147393999941,53454.83357856 2024-04-17,16:37:29.000,108,11090628,15085,0,1713371848,12947.96951489,125.80786698000156,53454.798642960006 2024-04-17,16:37:30.000,108,11090605,15045,0,1713371849,12947.915624409994,125.85016175999772,53454.777681600004 2024-04-17,16:37:31.000,108,11090609,15325,0,1713371850,12947.895415479994,125.86426002000371,53454.679861920005 2024-04-17,16:37:32.000,108,11090651,15205,0,1713371851,12947.854997619994,125.89245654000115,53454.71479752 2024-04-17,16:37:33.000,108,11090575,15005,0,1713371852,12947.807843449998,125.92770218999794,53454.70082328001 2024-04-17,16:37:34.000,108,11090564,15165,0,1713371853,12947.767425589998,125.94180045000394,53454.65191344001 2024-04-17,16:37:35.000,108,11090575,15325,0,1713371854,12947.713535109993,126.03343914000288,53454.59601648 2024-04-17,16:37:36.000,108,11090647,15205,0,1713371855,12947.753952969993,126.0475374000016,53454.59601648 2024-04-17,16:37:37.000,108,11090590,15165,0,1713371856,12947.720271419988,126.02639001000352,53454.53313240001 2024-04-17,16:37:38.000,108,11090599,15205,0,1713371857,12947.733744039993,126.11097957000311,53454.53313240001 2024-04-17,16:37:39.000,108,11090615,15045,0,1713371858,12947.774161899993,126.06163566000032,53454.44928696 2024-04-17,16:37:40.000,108,11090564,14885,0,1713371859,12947.868470239999,126.07573391999904,53454.407364239996 2024-04-17,16:37:41.000,108,11090635,15565,0,1713371860,12947.821316069989,126.07573391999904,53454.442299840004 2024-04-17,16:37:42.000,108,11090575,15085,0,1713371861,12947.868470239999,126.01934088000417,53454.41435136001 2024-04-17,16:37:43.000,108,11090586,14885,0,1713371862,12947.92236071999,125.99819348999881,53454.45627408001 2024-04-17,16:37:44.000,108,11090604,15125,0,1713371863,12948.00993275,125.96294784000202,53454.442299840004 2024-04-17,16:37:45.000,108,11090593,15285,0,1713371864,12948.016669059994,125.92065305999859,53454.3584544 2024-04-17,16:37:46.000,108,11090587,15285,0,1713371865,12948.09076847,125.93475132000458,53454.3235188 2024-04-17,16:37:47.000,108,11090546,15085,0,1713371866,12948.06382322999,125.91360392999923,53454.239673359996 2024-04-17,16:37:48.000,108,11090599,14805,0,1713371867,12948.1109774,125.88540741000179,53454.295570320006 2024-04-17,16:37:49.000,108,11090557,15245,0,1713371868,12948.1109774,125.85016175999772,53454.26762184001 2024-04-17,16:37:50.000,108,11090591,15045,0,1713371869,12948.04361429999,125.88540741000179,53454.274608960004 2024-04-17,16:37:51.000,108,11090565,15045,0,1713371870,12948.00993275,125.85721089000435,53454.26063472 2024-04-17,16:37:52.000,108,11090563,14725,0,1713371871,12947.96951489,125.87835828000243,53454.2536476 2024-04-17,16:37:53.000,108,11090570,14645,0,1713371872,12947.96951489,125.90655479999987,53454.26063472 2024-04-17,16:37:54.000,108,11090592,15165,0,1713371873,12947.90215178999,125.92065305999859,53454.15582792 2024-04-17,16:37:55.000,108,11090609,15205,0,1713371874,12947.888679169999,125.96294784000202,53454.14884080001 2024-04-17,16:37:56.000,108,11090584,14885,0,1713371875,12947.801107139989,125.9488495800033,53454.05102112001 2024-04-17,16:37:57.000,108,11090599,15165,0,1713371876,12947.780898209989,126.02639001000352,53454.06499536 2024-04-17,16:37:58.000,108,11090511,15165,0,1713371877,12947.693326179993,126.0827830499984,53454.06499536 2024-04-17,16:37:59.000,108,11090525,15365,0,1713371878,12947.639435700003,126.1462252199999,53454.009098400005 2024-04-17,16:38:00.000,108,11090584,14845,0,1713371879,12947.551863669993,126.22376565000013,53453.91127872001 2024-04-17,16:38:01.000,108,11090543,15125,0,1713371880,12947.524918429997,126.3295025999978,53453.89730448 2024-04-17,16:38:02.000,108,11090578,15005,0,1713371881,12947.471027949992,126.39999389999866,53453.85538176 2024-04-17,16:38:03.000,108,11090539,15005,0,1713371882,12947.363246989997,126.5057308500036,53453.85538176 2024-04-17,16:38:04.000,108,11090598,15245,0,1713371883,12947.289147579992,126.62556605999998,53453.82743328 2024-04-17,16:38:05.000,108,11090542,15245,0,1713371884,12947.201575549996,126.68195910000213,53453.7994848 2024-04-17,16:38:06.000,108,11090573,14845,0,1713371885,12947.167893999991,126.77359779000108,53453.771536320004 2024-04-17,16:38:07.000,108,11090606,15165,0,1713371886,12947.06684934999,126.89343300000473,53453.771536320004 2024-04-17,16:38:08.000,108,11090565,15245,0,1713371887,12947.04664041999,126.92162952000217,53453.771536320004 2024-04-17,16:38:09.000,108,11090582,15325,0,1713371888,12946.94559576999,126.9991699500024,53453.673716640005 2024-04-17,16:38:10.000,108,11090516,15365,0,1713371889,12946.858023739995,127.04851385999791,53453.69467800001 2024-04-17,16:38:11.000,108,11090571,15365,0,1713371890,12946.797396949994,127.11900515999878,53453.63179392 2024-04-17,16:38:12.000,108,11090607,15285,0,1713371891,12946.77045171,127.20359471999836,53453.54096136 2024-04-17,16:38:13.000,108,11090601,14845,0,1713371892,12946.77045171,127.22474211000372,53453.52698712001 2024-04-17,16:38:14.000,108,11090564,14605,0,1713371893,12946.75024278,127.25293863000115,53453.49205152 2024-04-17,16:38:15.000,108,11090597,15245,0,1713371894,12946.79066064,127.26703688999987,53453.51301288 2024-04-17,16:38:16.000,108,11090562,14845,0,1713371895,12946.80413325999,127.26703688999987,53453.44314168 2024-04-17,16:38:17.000,108,11090531,15365,0,1713371896,12946.81086957,127.30228254000394,53453.44314168 2024-04-17,16:38:18.000,108,11090574,15205,0,1713371897,12946.86476004999,127.28818427999795,53453.39423184 2024-04-17,16:38:19.000,108,11090581,14925,0,1713371898,12946.878232669995,127.3445773200001,53453.37327048 2024-04-17,16:38:20.000,108,11090589,15205,0,1713371899,12946.959068389995,127.38687210000353,53453.40820608001 2024-04-17,16:38:21.000,108,11090568,15045,0,1713371900,12946.959068389995,127.4080194900016,53453.35230912 2024-04-17,16:38:22.000,108,11090591,15005,0,1713371901,12946.999486249995,127.39392123000289,53453.31038640001 2024-04-17,16:38:23.000,108,11090565,15125,0,1713371902,12946.979277319995,127.42211775000033,53453.25448944 2024-04-17,16:38:24.000,108,11090612,15685,0,1713371903,12947.05337673,127.4080194900016,53453.345322 2024-04-17,16:38:25.000,108,11090622,14765,0,1713371904,12947.13421245,127.37277384000481,53453.37327048 2024-04-17,16:38:26.000,108,11090569,15325,0,1713371905,12947.188102929991,127.35162644999946,53453.37327048 2024-04-17,16:38:27.000,108,11090612,14885,0,1713371906,12947.188102929991,127.35867557999882,53453.36628336 2024-04-17,16:38:28.000,108,11090617,14965,0,1713371907,12947.201575549996,127.35162644999946,53453.338334880005 2024-04-17,16:38:29.000,108,11090539,15405,0,1713371908,12947.228520789991,127.35867557999882,53453.28243792001 2024-04-17,16:38:30.000,108,11090611,14765,0,1713371909,12947.282411269996,127.30228254000394,53453.26147656001 2024-04-17,16:38:31.000,108,11090581,14845,0,1713371910,12947.329565439992,127.32342993000202,53453.22654096 2024-04-17,16:38:32.000,108,11090550,15085,0,1713371911,12947.369983299992,127.31638080000266,53453.289425040006 2024-04-17,16:38:33.000,108,11090565,15205,0,1713371912,12947.390192229992,127.30228254000394,53453.30339928 2024-04-17,16:38:34.000,108,11090488,15085,0,1713371913,12947.430610089992,127.33047906000138,53453.36628336 2024-04-17,16:38:35.000,108,11090624,15045,0,1713371914,12947.417137470002,127.3093316700033,53453.28243792001 2024-04-17,16:38:36.000,108,11090588,15325,0,1713371915,12947.430610089992,127.35162644999946,53453.31038640001 2024-04-17,16:38:37.000,108,11090594,15325,0,1713371916,12947.376719610002,127.36572470999818,53453.45012880001 2024-04-17,16:38:38.000,108,11090623,15045,0,1713371917,12947.322829129997,127.4573634000044,53453.35929624001 2024-04-17,16:38:39.000,108,11090579,15085,0,1713371918,12947.275674960001,127.52785469999799,53453.28243792001 2024-04-17,16:38:40.000,108,11090559,14845,0,1713371919,12947.241993409996,127.54900209000334,53453.32436064 2024-04-17,16:38:41.000,108,11090530,15045,0,1713371920,12947.235257100001,127.61949339000421,53453.31737352 2024-04-17,16:38:42.000,108,11090612,15005,0,1713371921,12947.13421245,127.62654252000357,53453.29641216 2024-04-17,16:38:43.000,108,11090597,14965,0,1713371922,12947.05337673,127.62654252000357,53453.2754508 2024-04-17,16:38:44.000,108,11090544,15485,0,1713371923,12947.05337673,127.69703382000444,53453.31737352 2024-04-17,16:38:45.000,108,11090589,15045,0,1713371924,12946.938859459995,127.72523034000187,53453.28243792001 2024-04-17,16:38:46.000,108,11090599,15405,0,1713371925,12946.92538683999,127.78162338000402,53453.268463680004 2024-04-17,16:38:47.000,108,11090516,15045,0,1713371926,12946.84455111999,127.77457425000466,53453.29641216 2024-04-17,16:38:48.000,108,11090577,15125,0,1713371927,12946.8310785,127.73932860000059,53453.2055796 2024-04-17,16:38:49.000,108,11090543,14925,0,1713371928,12946.817605879995,127.7040829500038,53453.16365688001 2024-04-17,16:38:50.000,108,11090563,15045,0,1713371929,12946.837814809995,127.61949339000421,53453.15666976 2024-04-17,16:38:51.000,108,11090597,15245,0,1713371930,12946.858023739995,127.60539512999821,53453.170644000005 2024-04-17,16:38:52.000,108,11090580,15365,0,1713371931,12946.88496897999,127.52785469999799,53453.22654096 2024-04-17,16:38:53.000,108,11090649,15125,0,1713371932,12946.91191422,127.4432651399984,53453.24051520001 2024-04-17,16:38:54.000,108,11090525,15325,0,1713371933,12946.95233208,127.40097036000225,53453.1357084 2024-04-17,16:38:55.000,108,11090581,15005,0,1713371934,12946.999486249995,127.28113514999859,53453.12872128 2024-04-17,16:38:56.000,108,11090572,15485,0,1713371935,12947.11400352,127.22474211000372,53453.12872128 2024-04-17,16:38:57.000,108,11090533,15325,0,1713371936,12947.15442138,127.16129994000221,53453.10775992 2024-04-17,16:38:58.000,108,11090608,15125,0,1713371937,12947.181366619996,127.04851385999791,53453.06583720001 2024-04-17,16:38:59.000,108,11090560,15205,0,1713371938,12947.302620199996,126.92162952000217,53453.121734160006 2024-04-17,16:39:00.000,108,11090617,15085,0,1713371939,12947.329565439992,126.81589257000451,53453.12872128 2024-04-17,16:39:01.000,108,11090563,15085,0,1713371940,12947.396928540002,126.67490997000277,53453.15666976 2024-04-17,16:39:02.000,108,11090616,15045,0,1713371941,12947.504709499997,126.6044186700019,53453.16365688001 2024-04-17,16:39:03.000,108,11090628,15285,0,1713371942,12947.524918429997,126.53392737000104,53453.15666976 2024-04-17,16:39:04.000,108,11090618,15125,0,1713371943,12947.518182120002,126.42819042000338,53453.26147656001 2024-04-17,16:39:05.000,108,11090545,15325,0,1713371944,12947.592281529993,126.30835520999972,53453.24750232 2024-04-17,16:39:06.000,108,11090632,14925,0,1713371945,12947.605754149998,126.32245346999844,53453.19859248 2024-04-17,16:39:07.000,108,11090606,15325,0,1713371946,12947.599017840002,126.1955691300027,53453.289425040006 2024-04-17,16:39:08.000,108,11090610,15165,0,1713371947,12947.652908319993,126.13212696000119,53453.219553840005 2024-04-17,16:39:09.000,108,11090522,14925,0,1713371948,12947.652908319993,126.06163566000032,53453.345322 2024-04-17,16:39:10.000,108,11090592,15165,0,1713371949,12947.686589869998,126.03343914000288,53453.35929624001 2024-04-17,16:39:11.000,108,11090596,15165,0,1713371950,12947.646172009998,126.00524261999817,53453.40121896001 2024-04-17,16:39:12.000,108,11090519,15165,0,1713371951,12947.625963079998,126.03343914000288,53453.35230912 2024-04-17,16:39:13.000,108,11090528,15045,0,1713371952,12947.605754149998,126.05458653000096,53453.387244720005 2024-04-17,16:39:14.000,108,11090508,15205,0,1713371953,12947.551863669993,126.0827830499984,53453.42218032 2024-04-17,16:39:15.000,108,11090549,15165,0,1713371954,12947.558599980002,126.11097957000311,53453.40820608001 2024-04-17,16:39:16.000,108,11090599,14845,0,1713371955,12947.518182120002,126.17442174000462,53453.46410304 2024-04-17,16:39:17.000,108,11090597,15165,0,1713371956,12947.457555330002,126.18147087000398,53453.54096136 2024-04-17,16:39:18.000,108,11090594,14965,0,1713371957,12947.444082709997,126.18852000000334,53453.42916744001 2024-04-17,16:39:19.000,108,11090584,15325,0,1713371958,12947.437346400002,126.28015869000228,53453.39423184 2024-04-17,16:39:20.000,108,11090579,15085,0,1713371959,12947.383455919997,126.28720782000164,53453.49205152 2024-04-17,16:39:21.000,108,11090569,15285,0,1713371960,12947.369983299992,126.32245346999844,53453.47807728001 2024-04-17,16:39:22.000,108,11090541,15165,0,1713371961,12947.316092820001,126.33655173000443,53453.46410304 2024-04-17,16:39:23.000,108,11090530,15245,0,1713371962,12947.356510680002,126.37179738000123,53453.54794848001 2024-04-17,16:39:24.000,108,11090593,15125,0,1713371963,12947.410401159992,126.36474825000187,53453.49903864001 2024-04-17,16:39:25.000,108,11090561,14805,0,1713371964,12947.423873779997,126.33655173000443,53453.58288408 2024-04-17,16:39:26.000,108,11090554,15325,0,1713371965,12947.471027949992,126.27310956000292,53453.5898712 2024-04-17,16:39:27.000,108,11090590,15165,0,1713371966,12947.511445809992,126.26606043000356,53453.603845440004 2024-04-17,16:39:28.000,108,11090602,14965,0,1713371967,12947.511445809992,126.23786390999885,53453.57589696001 2024-04-17,16:39:29.000,108,11090613,14925,0,1713371968,12947.551863669993,126.22376565000013,53453.53397424 2024-04-17,16:39:30.000,108,11090559,15125,0,1713371969,12947.551863669993,126.16032347999862,53453.64576816001 2024-04-17,16:39:31.000,108,11090604,15165,0,1713371970,12947.551863669993,126.13917609000055,53453.63179392 2024-04-17,16:39:32.000,108,11090551,15285,0,1713371971,12947.565336289998,126.11097957000311,53453.624806800006 2024-04-17,16:39:33.000,108,11090582,15085,0,1713371972,12947.585545219998,126.06163566000032,53453.6597424 2024-04-17,16:39:34.000,108,11090596,15245,0,1713371973,12947.524918429997,126.0475374000016,53453.6597424 2024-04-17,16:39:35.000,108,11090577,15245,0,1713371974,12947.491236879992,126.11802870000247,53453.64576816001 2024-04-17,16:39:36.000,108,11090567,15085,0,1713371975,12947.437346400002,126.0827830499984,53453.61781968001 2024-04-17,16:39:37.000,108,11090549,15165,0,1713371976,12947.403664849997,126.10393044000375,53453.69467800001 2024-04-17,16:39:38.000,108,11090607,15205,0,1713371977,12947.282411269996,126.16032347999862,53453.69467800001 2024-04-17,16:39:39.000,108,11090507,15125,0,1713371978,12947.161157689996,126.20966739000141,53453.6597424 2024-04-17,16:39:40.000,108,11090601,15005,0,1713371979,12947.07358566,126.26606043000356,53453.66672952001 2024-04-17,16:39:41.000,108,11090593,15205,0,1713371980,12946.89170529,126.35769912000251,53453.66672952001 2024-04-17,16:39:42.000,108,11090600,15165,0,1713371981,12946.80413325999,126.38589563999994,53453.70865224 2024-04-17,16:39:43.000,108,11090634,15125,0,1713371982,12946.696352299994,126.42114129000402,53453.70865224 2024-04-17,16:39:44.000,108,11090597,14965,0,1713371983,12946.561626099989,126.45638694000081,53453.70166512 2024-04-17,16:39:45.000,108,11090597,15245,0,1713371984,12946.514471929993,126.43523955000273,53453.70166512 2024-04-17,16:39:46.000,108,11090607,15165,0,1713371985,12946.399954660003,126.47753432999889,53453.69467800001 2024-04-17,16:39:47.000,108,11090555,15045,0,1713371986,12946.352800489993,126.49868172000424,53453.63878104 2024-04-17,16:39:48.000,108,11090594,15045,0,1713371987,12946.359536800002,126.54802562999976,53453.624806800006 2024-04-17,16:39:49.000,108,11090581,15085,0,1713371988,12946.312382629992,126.5409765000004,53453.5898712 2024-04-17,16:39:50.000,108,11090593,15045,0,1713371989,12946.325855249997,126.52687824000168,53453.554935600005 2024-04-17,16:39:51.000,108,11090573,15005,0,1713371990,12946.325855249997,126.54802562999976,53453.58288408 2024-04-17,16:39:52.000,108,11090646,15205,0,1713371991,12946.332591559993,126.49868172000424,53453.5898712 2024-04-17,16:39:53.000,108,11090586,15285,0,1713371992,12946.373009419993,126.53392737000104,53453.59685832001 2024-04-17,16:39:54.000,108,11090602,15045,0,1713371993,12946.386482039998,126.52687824000168,53453.63179392 2024-04-17,16:39:55.000,108,11090537,15165,0,1713371994,12946.399954660003,126.48458345999825,53453.59685832001 2024-04-17,16:39:56.000,108,11090545,15165,0,1713371995,12946.426899899998,126.52687824000168,53453.54096136 2024-04-17,16:39:57.000,108,11090625,14925,0,1713371996,12946.379745730002,126.55507475999912,53453.59685832001 2024-04-17,16:39:58.000,108,11090524,15045,0,1713371997,12946.339327870002,126.5409765000004,53453.52698712001 2024-04-17,16:39:59.000,108,11090564,14845,0,1713371998,12946.278701080002,126.51277998000296,53453.54794848001 2024-04-17,16:40:00.000,108,11090565,15085,0,1713371999,12946.211337979992,126.53392737000104,53453.56890984001 2024-04-17,16:40:01.000,108,11090636,15085,0,1713372000,12946.130502259992,126.57622215000447,53453.57589696001 2024-04-17,16:40:02.000,108,11090594,14685,0,1713372001,12945.989039749991,126.5409765000004,53453.51301288 2024-04-17,16:40:03.000,108,11090614,15205,0,1713372002,12945.881258789996,126.56917301999783,53453.49205152 2024-04-17,16:40:04.000,108,11090590,14965,0,1713372003,12945.68590579999,126.61146780000126,53453.4850644 2024-04-17,16:40:05.000,108,11090639,14925,0,1713372004,12945.52423435999,126.59032041000319,53453.49205152 2024-04-17,16:40:06.000,108,11090563,15005,0,1713372005,12945.322145059989,126.64671344999806,53453.4151932 2024-04-17,16:40:07.000,108,11090568,15365,0,1713372006,12945.126792069997,126.66786084000341,53453.387244720005 2024-04-17,16:40:08.000,108,11090582,14805,0,1713372007,12944.985329559997,126.71015561999957,53453.39423184 2024-04-17,16:40:09.000,108,11090619,15325,0,1713372008,12944.789976569991,126.66081171000405,53453.39423184 2024-04-17,16:40:10.000,108,11090565,15045,0,1713372009,12944.60809619999,126.67490997000277,53453.30339928 2024-04-17,16:40:11.000,108,11090566,15525,0,1713372010,12944.500315239995,126.64671344999806,53453.24051520001 2024-04-17,16:40:12.000,108,11090568,15325,0,1713372011,12944.311698559999,126.62556605999998,53453.25448944 2024-04-17,16:40:13.000,108,11090591,14965,0,1713372012,12944.230862839999,126.58327128000383,53453.22654096 2024-04-17,16:40:14.000,108,11090521,15405,0,1713372013,12944.109609259998,126.6044186700019,53453.10775992 2024-04-17,16:40:15.000,108,11090615,15125,0,1713372014,12943.995091989993,126.55507475999912,53453.07981144 2024-04-17,16:40:16.000,108,11090556,14885,0,1713372015,12943.927728889998,126.51982911000232,53453.02391448001 2024-04-17,16:40:17.000,108,11090565,14685,0,1713372016,12943.873838409992,126.47753432999889,53452.954043280006 2024-04-17,16:40:18.000,108,11090582,14965,0,1713372017,12943.826684239997,126.4422886800021,53453.00994024 2024-04-17,16:40:19.000,108,11090536,15165,0,1713372018,12943.766057449997,126.37179738000123,53452.96801752 2024-04-17,16:40:20.000,108,11090565,15205,0,1713372019,12943.732375899992,126.32245346999844,53452.91212056 2024-04-17,16:40:21.000,108,11090567,14925,0,1713372020,12943.745848519997,126.26606043000356,53452.87019784 2024-04-17,16:40:22.000,108,11090637,14765,0,1713372021,12943.685221729997,126.17442174000462,53452.835262240005 2024-04-17,16:40:23.000,108,11090615,15005,0,1713372022,12943.624594939996,126.1462252199999,53452.84224936 2024-04-17,16:40:24.000,108,11090570,15045,0,1713372023,12943.570704459991,126.06868478999968,53452.80032664 2024-04-17,16:40:25.000,108,11090537,15245,0,1713372024,12943.523550289996,126.01934088000417,53452.73045544001 2024-04-17,16:40:26.000,108,11090589,15525,0,1713372025,12943.45618719,125.88540741000179,53452.73045544001 2024-04-17,16:40:27.000,108,11090567,15245,0,1713372026,12943.44945087999,125.836063499999,53452.74442968 2024-04-17,16:40:28.000,108,11090554,15165,0,1713372027,12943.3955604,125.71622829000262,53452.73744256001 2024-04-17,16:40:29.000,108,11090563,15005,0,1713372028,12943.36861515999,125.63868786000239,53452.72346832 2024-04-17,16:40:30.000,108,11090619,15285,0,1713372029,12943.30798836999,125.58229482000024,53452.667571360005 2024-04-17,16:40:31.000,108,11090574,15045,0,1713372030,12943.25409789,125.49770526000066,53452.69551984 2024-04-17,16:40:32.000,108,11090588,15365,0,1713372031,12943.24736157999,125.44131221999851,53452.63263576 2024-04-17,16:40:33.000,108,11090606,15125,0,1713372032,12943.18673478999,125.38491918000364,53452.63962288001 2024-04-17,16:40:34.000,108,11090576,15045,0,1713372033,12943.12610799999,125.38491918000364,53452.56975168001 2024-04-17,16:40:35.000,108,11090553,15085,0,1713372034,12943.052008589999,125.32852614000149,53452.5068676 2024-04-17,16:40:36.000,108,11090559,14845,0,1713372035,12943.058744899994,125.28623135999806,53452.5767388 2024-04-17,16:40:37.000,108,11090557,15085,0,1713372036,12943.031799659999,125.2791822299987,53452.53481608 2024-04-17,16:40:38.000,108,11090527,15085,0,1713372037,12942.991381799999,125.28623135999806,53452.52782896 2024-04-17,16:40:39.000,108,11090591,15125,0,1713372038,12942.971172869999,125.30737875000341,53452.45795776 2024-04-17,16:40:40.000,108,11090609,15405,0,1713372039,12942.876864529993,125.29328049000469,53452.40206080001 2024-04-17,16:40:41.000,108,11090495,14885,0,1713372040,12942.782556190003,125.32852614000149,53452.35315096001 2024-04-17,16:40:42.000,108,11090575,14965,0,1713372041,12942.769083569998,125.3426244000002,53452.37411232001 2024-04-17,16:40:43.000,108,11090604,15245,0,1713372042,12942.681511540002,125.38491918000364,53452.25533128001 2024-04-17,16:40:44.000,108,11090520,15245,0,1713372043,12942.620884750002,125.37787005000428,53452.262318400004 2024-04-17,16:40:45.000,108,11090539,15125,0,1713372044,12942.506367479997,125.42016483000043,53452.20642144001 2024-04-17,16:40:46.000,108,11090562,15205,0,1713372045,12942.472685929992,125.44131221999851,53452.24135704 2024-04-17,16:40:47.000,108,11090537,15085,0,1713372046,12942.378377590001,125.47655787000258,53452.17847296 2024-04-17,16:40:48.000,108,11090602,14765,0,1713372047,12942.304278179996,125.47655787000258,53452.1924472 2024-04-17,16:40:49.000,108,11090550,14765,0,1713372048,12942.203233529995,125.44131221999851,53452.1924472 2024-04-17,16:40:50.000,108,11090600,15005,0,1713372049,12942.12913411999,125.46245961000386,53452.13655024001 2024-04-17,16:40:51.000,108,11090553,14805,0,1713372050,12942.081979949995,125.49770526000066,53452.17847296 2024-04-17,16:40:52.000,108,11090577,14845,0,1713372051,12941.960726369995,125.48360700000194,53452.14353736 2024-04-17,16:40:53.000,108,11090572,14885,0,1713372052,12941.89336327,125.48360700000194,53452.094627520004 2024-04-17,16:40:54.000,108,11090556,15285,0,1713372053,12941.819263859994,125.49770526000066,53452.08764040001 2024-04-17,16:40:55.000,108,11090563,15205,0,1713372054,12941.765373379989,125.51180351999938,53452.06667904001 2024-04-17,16:40:56.000,108,11090559,15485,0,1713372055,12941.677801349993,125.46245961000386,53452.08065328 2024-04-17,16:40:57.000,108,11090567,15285,0,1713372056,12941.617174559993,125.40606657000171,53451.996807840005 2024-04-17,16:40:58.000,108,11090587,15165,0,1713372057,12941.522866220002,125.40606657000171,53451.9828336 2024-04-17,16:40:59.000,108,11090582,15525,0,1713372058,12941.502657290002,125.35672265999892,53451.94091088001 2024-04-17,16:41:00.000,108,11090613,15205,0,1713372059,12941.415085259992,125.32147701000213,53451.9129624 2024-04-17,16:41:01.000,108,11090590,15165,0,1713372060,12941.334249539992,125.25098571000126,53451.88501392 2024-04-17,16:41:02.000,108,11090613,14845,0,1713372061,12941.253413819992,125.08885572000145,53451.85706544 2024-04-17,16:41:03.000,108,11090572,15165,0,1713372062,12941.165841789996,125.05361007000465,53451.85706544 2024-04-17,16:41:04.000,108,11090561,15085,0,1713372063,12941.145632859996,125.00426616000186,53451.78719424 2024-04-17,16:41:05.000,108,11090559,15205,0,1713372064,12941.152369169991,124.8985292100042,53451.75225864001 2024-04-17,16:41:06.000,108,11090565,14765,0,1713372065,12941.09847869,124.7857431299999,53451.759245760004 2024-04-17,16:41:07.000,108,11090547,15205,0,1713372066,12941.105214999996,124.72935008999775,53451.73129728001 2024-04-17,16:41:08.000,108,11090574,15125,0,1713372067,12941.111951309991,124.6377113999988,53451.759245760004 2024-04-17,16:41:09.000,108,11090635,15365,0,1713372068,12941.05806083,124.5883674900033,53451.71732304 2024-04-17,16:41:10.000,108,11090557,15165,0,1713372069,12941.085006069996,124.56722009999794,53451.65443896001 2024-04-17,16:41:11.000,108,11090577,15245,0,1713372070,12941.091742379991,124.51082706000307,53451.68238744001 2024-04-17,16:41:12.000,108,11090623,15205,0,1713372071,12941.05132451999,124.44738489000156,53451.62649048 2024-04-17,16:41:13.000,108,11090568,15285,0,1713372072,12941.05806083,124.39099184999941,53451.61950336 2024-04-17,16:41:14.000,108,11090592,15085,0,1713372073,12941.07826976,124.37689359000069,53451.598542 2024-04-17,16:41:15.000,108,11090562,15165,0,1713372074,12941.111951309991,124.39804097999877,53451.57059352 2024-04-17,16:41:16.000,108,11090586,15125,0,1713372075,12941.03111558999,124.33459881000454,53451.50770944 2024-04-17,16:41:17.000,108,11090548,15445,0,1713372076,12941.064797139996,124.34869707000325,53451.47976096 2024-04-17,16:41:18.000,108,11090558,15125,0,1713372077,12941.064797139996,124.31345141999918,53451.542645040005 2024-04-17,16:41:19.000,108,11090581,15125,0,1713372078,12941.004170349996,124.31345141999918,53451.50072232 2024-04-17,16:41:20.000,108,11090586,15325,0,1713372079,12940.95701618,124.28525490000175,53451.48674808001 2024-04-17,16:41:21.000,108,11090624,14765,0,1713372080,12940.97048879999,124.28525490000175,53451.50072232 2024-04-17,16:41:22.000,108,11090575,14965,0,1713372081,12940.923334629995,124.27820577000239,53451.47277384 2024-04-17,16:41:23.000,108,11090627,15165,0,1713372082,12940.84923521999,124.27820577000239,53451.46578672001 2024-04-17,16:41:24.000,108,11090532,14925,0,1713372083,12940.781872119995,124.2288618599996,53451.40290264 2024-04-17,16:41:25.000,108,11090570,14925,0,1713372084,12940.721245329994,124.21476360000088,53451.40988976 2024-04-17,16:41:26.000,108,11090565,15405,0,1713372085,12940.660618539994,124.23591098999896,53451.34700568001 2024-04-17,16:41:27.000,108,11090579,15165,0,1713372086,12940.60672805999,124.17951795000408,53451.39591552001 2024-04-17,16:41:28.000,108,11090638,15085,0,1713372087,12940.532628649999,124.11607578000257,53451.3539928 2024-04-17,16:41:29.000,108,11090606,15245,0,1713372088,12940.438320309993,124.11607578000257,53451.326044320005 2024-04-17,16:41:30.000,108,11090539,15005,0,1713372089,12940.404638759988,124.1301740400013,53451.30508296 2024-04-17,16:41:31.000,108,11090584,14965,0,1713372090,12940.370957209998,124.0808301299985,53451.33303144 2024-04-17,16:41:32.000,108,11090595,15525,0,1713372091,12940.269912559997,123.98919143999956,53451.277134480006 2024-04-17,16:41:33.000,108,11090600,15125,0,1713372092,12940.283385180002,124.01033883000491,53451.207263280005 2024-04-17,16:41:34.000,108,11090585,15325,0,1713372093,12940.229494699997,123.99624056999892,53451.256173120004 2024-04-17,16:41:35.000,108,11090650,15245,0,1713372094,12940.155395289992,123.96804405000148,53451.22123752001 2024-04-17,16:41:36.000,108,11090556,15245,0,1713372095,12940.135186359992,123.9468966600034,53451.17931480001 2024-04-17,16:41:37.000,108,11090566,15245,0,1713372096,12940.168867909997,123.93279840000469,53451.12341784 2024-04-17,16:41:38.000,108,11090606,14845,0,1713372097,12940.182340530002,123.90460187999997,53451.17931480001 2024-04-17,16:41:39.000,108,11090496,15125,0,1713372098,12940.256439939993,123.86935623000318,53451.158353440005 2024-04-17,16:41:40.000,108,11090599,15325,0,1713372099,12940.256439939993,123.84820883999782,53451.05354664001 2024-04-17,16:41:41.000,108,11090562,15205,0,1713372100,12940.350748279998,123.82706144999975,53451.09546936 2024-04-17,16:41:42.000,108,11090585,15045,0,1713372101,12940.391166139998,123.76361927999824,53451.1443792 2024-04-17,16:41:43.000,108,11090617,15205,0,1713372102,12940.404638759988,123.69312798000465,53451.08149512001 2024-04-17,16:41:44.000,108,11090531,14925,0,1713372103,12940.532628649999,123.64378407000186,53451.13040496001 2024-04-17,16:41:45.000,108,11090534,15525,0,1713372104,12940.593255439999,123.6367349400025,53451.09546936 2024-04-17,16:41:46.000,108,11090543,15245,0,1713372105,12940.633673299999,123.59444015999907,53451.06053376001 2024-04-17,16:41:47.000,108,11090577,15125,0,1713372106,12940.70777270999,123.54509625000355,53451.109443600006 2024-04-17,16:41:48.000,108,11090567,15005,0,1713372107,12940.76839949999,123.55919451000227,53451.15136632001 2024-04-17,16:41:49.000,108,11090609,14925,0,1713372108,12940.80881735999,123.50280147000012,53451.13040496001 2024-04-17,16:41:50.000,108,11090542,15325,0,1713372109,12940.85597153,123.44640842999797,53451.06752088 2024-04-17,16:41:51.000,108,11090615,14925,0,1713372110,12940.89638939,123.34772060999967,53451.158353440005 2024-04-17,16:41:52.000,108,11090505,15005,0,1713372111,12940.91659832,123.33362235000095,53451.2142504 2024-04-17,16:41:53.000,108,11090593,15005,0,1713372112,12940.923334629995,123.2913275700048,53451.15136632001 2024-04-17,16:41:54.000,108,11090565,15085,0,1713372113,12940.99743404,123.19263974999922,53451.1443792 2024-04-17,16:41:55.000,108,11090641,15085,0,1713372114,12940.97722511,123.12919757999771,53451.088482240004 2024-04-17,16:41:56.000,108,11090544,15045,0,1713372115,12940.963752489995,123.06575541000348,53451.12341784 2024-04-17,16:41:57.000,108,11090561,15005,0,1713372116,12941.0378519,123.03755888999876,53451.1443792 2024-04-17,16:41:58.000,108,11090536,15205,0,1713372117,12941.03111558999,122.92477281000174,53451.1443792 2024-04-17,16:41:59.000,108,11090545,15205,0,1713372118,12941.044588209996,122.85428151000087,53451.12341784 2024-04-17,16:42:00.000,108,11090591,15005,0,1713372119,12941.01764297,122.79083933999937,53451.11643072 2024-04-17,16:42:01.000,108,11090565,15165,0,1713372120,12941.03111558999,122.74854456000321,53451.13040496001 2024-04-17,16:42:02.000,108,11090565,15205,0,1713372121,12940.983961419995,122.70624977999978,53451.18630192 2024-04-17,16:42:03.000,108,11090617,14965,0,1713372122,12940.97048879999,122.67805326000234,53451.109443600006 2024-04-17,16:42:04.000,108,11090577,15245,0,1713372123,12941.03111558999,122.67100413000298,53451.16534056 2024-04-17,16:42:05.000,108,11090585,14965,0,1713372124,12940.983961419995,122.65690587000427,53451.11643072 2024-04-17,16:42:06.000,108,11090561,15205,0,1713372125,12940.99069772999,122.66395500000363,53451.2142504 2024-04-17,16:42:07.000,108,11090627,14965,0,1713372126,12940.95701618,122.6216602200002,53451.20027616001 2024-04-17,16:42:08.000,108,11090575,15285,0,1713372127,12940.923334629995,122.63575847999891,53451.207263280005 2024-04-17,16:42:09.000,108,11090625,15045,0,1713372128,12940.90986200999,122.62870934999955,53451.12341784 2024-04-17,16:42:10.000,108,11090537,14685,0,1713372129,12940.87618046,122.63575847999891,53451.17931480001 2024-04-17,16:42:11.000,108,11090562,15245,0,1713372130,12940.80881735999,122.61461109000084,53451.15136632001 2024-04-17,16:42:12.000,108,11090553,15165,0,1713372131,12940.70777270999,122.62870934999955,53451.15136632001 2024-04-17,16:42:13.000,108,11090560,15325,0,1713372132,12940.674091159999,122.64280760999827,53451.20027616001 2024-04-17,16:42:14.000,108,11090609,15125,0,1713372133,12940.579782819994,122.60756196000148,53451.19328904 2024-04-17,16:42:15.000,108,11090629,14805,0,1713372134,12940.478738169993,122.60051283000212,53451.1443792 2024-04-17,16:42:16.000,108,11090580,14925,0,1713372135,12940.445056619988,122.57936544000404,53451.1443792 2024-04-17,16:42:17.000,108,11090570,15365,0,1713372136,12940.337275659993,122.60756196000148,53451.039572400005 2024-04-17,16:42:18.000,108,11090648,15045,0,1713372137,12940.256439939993,122.60051283000212,53451.01861104 2024-04-17,16:42:19.000,108,11090570,15205,0,1713372138,12940.182340530002,122.59346370000276,53451.03258528001 2024-04-17,16:42:20.000,108,11090608,15165,0,1713372139,12940.108241119997,122.5864145700034,53451.01861104 2024-04-17,16:42:21.000,108,11090601,15485,0,1713372140,12940.027405399996,122.5864145700034,53451.01162392001 2024-04-17,16:42:22.000,108,11090624,15085,0,1713372141,12939.946569679996,122.51592327000253,53451.03258528001 2024-04-17,16:42:23.000,108,11090591,15325,0,1713372142,12939.946569679996,122.57936544000404,53450.990662560005 2024-04-17,16:42:24.000,108,11090609,15045,0,1713372143,12939.946569679996,122.56526717999805,53450.99764968 2024-04-17,16:42:25.000,108,11090555,15125,0,1713372144,12939.89941551,122.59346370000276,53450.94873984 2024-04-17,16:42:26.000,108,11090636,15165,0,1713372145,12939.83878872,122.5864145700034,53450.99764968 2024-04-17,16:42:27.000,108,11090551,15205,0,1713372146,12939.805107169996,122.67805326000234,53450.96271408001 2024-04-17,16:42:28.000,108,11090603,15205,0,1713372147,12939.79837086,122.7203480399985,53450.920791360004 2024-04-17,16:42:29.000,108,11090610,15165,0,1713372148,12939.805107169996,122.72739716999786,53450.822971680005 2024-04-17,16:42:30.000,108,11090613,15205,0,1713372149,12939.825316099996,122.74854456000321,53450.93476560001 2024-04-17,16:42:31.000,108,11090629,15565,0,1713372150,12939.865733959996,122.79788846999872,53450.941752720006 2024-04-17,16:42:32.000,108,11090614,15205,0,1713372151,12939.865733959996,122.82608499000344,53450.87886864 2024-04-17,16:42:33.000,108,11090551,15125,0,1713372152,12939.83878872,122.84018325000216,53450.83694592 2024-04-17,16:42:34.000,108,11090528,15245,0,1713372153,12939.83205240999,122.88952715999767,53450.86489440001 2024-04-17,16:42:35.000,108,11090579,15125,0,1713372154,12939.845525029996,122.84018325000216,53450.81598456001 2024-04-17,16:42:36.000,108,11090595,14965,0,1713372155,12939.845525029996,122.82608499000344,53450.83694592 2024-04-17,16:42:37.000,108,11090575,15005,0,1713372156,12939.933097059991,122.85428151000087,53450.89983 2024-04-17,16:42:38.000,108,11090596,14885,0,1713372157,12939.926360749996,122.81903586000408,53450.86489440001 2024-04-17,16:42:39.000,108,11090574,15085,0,1713372158,12939.933097059991,122.81198673000472,53450.892842880006 2024-04-17,16:42:40.000,108,11090571,15005,0,1713372159,12939.912888129991,122.79788846999872,53450.86489440001 2024-04-17,16:42:41.000,108,11090606,14805,0,1713372160,12939.946569679996,122.75559369000257,53450.85790728 2024-04-17,16:42:42.000,108,11090498,15285,0,1713372161,12939.939833370001,122.78379021,53450.87886864 2024-04-17,16:42:43.000,108,11090604,15125,0,1713372162,12939.980251230001,122.77674108000065,53450.892842880006 2024-04-17,16:42:44.000,108,11090655,15045,0,1713372163,12940.013932779992,122.74854456000321,53450.871881520005 2024-04-17,16:42:45.000,108,11090582,15085,0,1713372164,12940.074559569992,122.71329890999914,53450.91380424001 2024-04-17,16:42:46.000,108,11090582,14885,0,1713372165,12940.094768499992,122.6851023900017,53450.93476560001 2024-04-17,16:42:47.000,108,11090601,15045,0,1713372166,12940.128450049997,122.61461109000084,53450.941752720006 2024-04-17,16:42:48.000,108,11090579,14965,0,1713372167,12940.195813149992,122.60051283000212,53450.91380424001 2024-04-17,16:42:49.000,108,11090599,15085,0,1713372168,12940.229494699997,122.57936544000404,53450.95572696 2024-04-17,16:42:50.000,108,11090544,15085,0,1713372169,12940.256439939993,122.50182501000381,53451.0046368 2024-04-17,16:42:51.000,108,11090585,15525,0,1713372170,12940.370957209998,122.45248110000102,53451.03258528001 2024-04-17,16:42:52.000,108,11090569,15005,0,1713372171,12940.411375069998,122.46657935999974,53451.05354664001 2024-04-17,16:42:53.000,108,11090626,14805,0,1713372172,12940.465265549989,122.4383828400023,53450.96271408001 2024-04-17,16:42:54.000,108,11090509,15205,0,1713372173,12940.485474479989,122.40313718999823,53451.039572400005 2024-04-17,16:42:55.000,108,11090579,15285,0,1713372174,12940.599991749994,122.38198980000016,53451.06053376001 2024-04-17,16:42:56.000,108,11090552,14845,0,1713372175,12940.68756377999,122.34674415000336,53451.06053376001 2024-04-17,16:42:57.000,108,11090576,15085,0,1713372176,12940.741454259994,122.29740024000057,53451.08149512001 2024-04-17,16:42:58.000,108,11090559,15085,0,1713372177,12940.85597153,122.24805632999778,53451.08149512001 2024-04-17,16:42:59.000,108,11090536,15285,0,1713372178,12940.923334629995,122.19871242000227,53451.06752088 2024-04-17,16:43:00.000,108,11090541,15245,0,1713372179,12941.01090665999,122.14231938000012,53451.13040496001 2024-04-17,16:43:01.000,108,11090568,15365,0,1713372180,12941.09847869,122.11412286000268,53451.16534056 2024-04-17,16:43:02.000,108,11090545,15005,0,1713372181,12941.192787029991,122.11412286000268,53451.17931480001 2024-04-17,16:43:03.000,108,11090598,15165,0,1713372182,12941.287095369997,122.06477894999989,53451.2142504 2024-04-17,16:43:04.000,108,11090566,14925,0,1713372183,12941.314040609992,122.0295333000031,53451.2142504 2024-04-17,16:43:05.000,108,11090640,15045,0,1713372184,12941.435294189992,122.02248417000374,53451.29809584001 2024-04-17,16:43:06.000,108,11090557,15045,0,1713372185,12941.556547769993,121.89559983000072,53451.30508296 2024-04-17,16:43:07.000,108,11090581,15165,0,1713372186,12941.650856109998,121.90264896000008,53451.38892840001 2024-04-17,16:43:08.000,108,11090562,15045,0,1713372187,12941.778845999994,121.8180594000005,53451.374954160005 2024-04-17,16:43:09.000,108,11090577,14765,0,1713372188,12941.839472789994,121.78986288000306,53451.40988976 2024-04-17,16:43:10.000,108,11090588,15165,0,1713372189,12941.980935299995,121.76166635999834,53451.47277384 2024-04-17,16:43:11.000,108,11090545,15125,0,1713372190,12942.05503471,121.67707679999876,53451.47976096 2024-04-17,16:43:12.000,108,11090558,14845,0,1713372191,12942.142606739995,121.62068376000389,53451.52168368 2024-04-17,16:43:13.000,108,11090589,15205,0,1713372192,12942.20996983999,121.52904506999766,53451.612516240006 2024-04-17,16:43:14.000,108,11090528,15125,0,1713372193,12942.29754187,121.54314333000366,53451.64046472 2024-04-17,16:43:15.000,108,11090523,15085,0,1713372194,12942.398586520001,121.49379942000087,53451.62649048 2024-04-17,16:43:16.000,108,11090603,15005,0,1713372195,12942.459213310001,121.50084855000023,53451.591554880004 2024-04-17,16:43:17.000,108,11090541,15165,0,1713372196,12942.506367479997,121.45855377000407,53451.661426080005 2024-04-17,16:43:18.000,108,11090598,15365,0,1713372197,12942.614148439992,121.45150464000471,53451.79418136 2024-04-17,16:43:19.000,108,11090583,15325,0,1713372198,12942.641093680002,121.44445550999808,53451.79418136 2024-04-17,16:43:20.000,108,11090588,15365,0,1713372199,12942.661302610002,121.43740637999872,53451.8081556 2024-04-17,16:43:21.000,108,11090562,14845,0,1713372200,12942.681511540002,121.47265203000279,53451.9129624 2024-04-17,16:43:22.000,108,11090537,15005,0,1713372201,12942.721929400002,121.48675029000151,53451.93392376 2024-04-17,16:43:23.000,108,11090588,15205,0,1713372202,12942.802765119988,121.47970116000215,53451.98982072001 2024-04-17,16:43:24.000,108,11090590,14925,0,1713372203,12942.762347260003,121.49379942000087,53452.00379496 2024-04-17,16:43:25.000,108,11090536,15045,0,1713372204,12942.816237739993,121.52904506999766,53451.98982072001 2024-04-17,16:43:26.000,108,11090612,14965,0,1713372205,12942.863391909988,121.48675029000151,53452.12956312 2024-04-17,16:43:27.000,108,11090549,15045,0,1713372206,12942.890337149998,121.51494680999895,53452.115588880006 2024-04-17,16:43:28.000,108,11090564,14805,0,1713372207,12942.937491319994,121.50789767999959,53452.213408560005 2024-04-17,16:43:29.000,108,11090541,15205,0,1713372208,12942.930755009998,121.49379942000087,53452.283279760006 2024-04-17,16:43:30.000,108,11090588,14685,0,1713372209,12942.856655599993,121.52904506999766,53452.32520248001 2024-04-17,16:43:31.000,108,11090606,14885,0,1713372210,12942.876864529993,121.47970116000215,53452.381099440005 2024-04-17,16:43:32.000,108,11090580,15205,0,1713372211,12942.822974049988,121.44445550999808,53452.32520248001 2024-04-17,16:43:33.000,108,11090584,14965,0,1713372212,12942.728665709998,121.40920986000128,53452.40206080001 2024-04-17,16:43:34.000,108,11090519,14965,0,1713372213,12942.769083569998,121.37396421000449,53452.38808656 2024-04-17,16:43:35.000,108,11090552,15405,0,1713372214,12942.641093680002,121.36691507999785,53452.42302216001 2024-04-17,16:43:36.000,108,11090592,15045,0,1713372215,12942.587203199997,121.38101334000385,53452.41603504 2024-04-17,16:43:37.000,108,11090574,15005,0,1713372216,12942.506367479997,121.31757117000234,53452.430009280004 2024-04-17,16:43:38.000,108,11090564,14805,0,1713372217,12942.472685929992,121.29642378000426,53452.5068676 2024-04-17,16:43:39.000,108,11090560,15245,0,1713372218,12942.425531759996,121.28232551999827,53452.46494488 2024-04-17,16:43:40.000,108,11090588,15205,0,1713372219,12942.385113899996,121.2893746500049,53452.499880480005 2024-04-17,16:43:41.000,108,11090548,15005,0,1713372220,12942.364904969996,121.2893746500049,53452.52782896 2024-04-17,16:43:42.000,108,11090565,15405,0,1713372221,12942.284069249996,121.30347291000362,53452.59071304001 2024-04-17,16:43:43.000,108,11090564,15325,0,1713372222,12942.263860319996,121.29642378000426,53452.51385472 2024-04-17,16:43:44.000,108,11090564,15285,0,1713372223,12942.21670615,121.3246203000017,53452.5767388 2024-04-17,16:43:45.000,108,11090625,15085,0,1713372224,12942.23017876999,121.35281681999913,53452.51385472 2024-04-17,16:43:46.000,108,11090569,15045,0,1713372225,12942.18976090999,121.43035724999936,53452.46494488 2024-04-17,16:43:47.000,108,11090575,15205,0,1713372226,12942.15607936,121.48675029000151,53452.51385472 2024-04-17,16:43:48.000,108,11090588,15165,0,1713372227,12942.19649722,121.47265203000279,53452.48590624 2024-04-17,16:43:49.000,108,11090561,15245,0,1713372228,12942.07524364,121.5360942000043,53452.51385472 2024-04-17,16:43:50.000,108,11090609,15285,0,1713372229,12942.06850732999,121.55019246000302,53452.5068676 2024-04-17,16:43:51.000,108,11090574,14885,0,1713372230,12941.98767160999,121.59248723999917,53452.39507368001 2024-04-17,16:43:52.000,108,11090573,15165,0,1713372231,12941.93378113,121.66297854000004,53452.34616384 2024-04-17,16:43:53.000,108,11090524,15125,0,1713372232,12941.89336327,121.6700276699994,53452.430009280004 2024-04-17,16:43:54.000,108,11090571,15205,0,1713372233,12941.832736479999,121.72642071000155,53452.42302216001 2024-04-17,16:43:55.000,108,11090592,14845,0,1713372234,12941.805791239989,121.74051897000027,53452.40206080001 2024-04-17,16:43:56.000,108,11090598,15245,0,1713372235,12941.805791239989,121.78986288000306,53452.381099440005 2024-04-17,16:43:57.000,108,11090558,15165,0,1713372236,12941.805791239989,121.83215765999921,53452.36013808 2024-04-17,16:43:58.000,108,11090610,15205,0,1713372237,12941.751900759999,121.84625591999793,53452.33917672 2024-04-17,16:43:59.000,108,11090551,15325,0,1713372238,12941.731691829998,121.93789461000415,53452.3671252 2024-04-17,16:44:00.000,108,11090639,15245,0,1713372239,12941.758637069994,121.99428764999902,53452.31122824 2024-04-17,16:44:01.000,108,11090590,15165,0,1713372240,12941.758637069994,122.0295333000031,53452.332189600005 2024-04-17,16:44:02.000,108,11090590,14885,0,1713372241,12941.832736479999,122.0929754700046,53452.3671252 2024-04-17,16:44:03.000,108,11090577,15005,0,1713372242,12941.812527549999,122.1634667699982,53452.332189600005 2024-04-17,16:44:04.000,108,11090584,15645,0,1713372243,12941.839472789994,122.14231938000012,53452.297254 2024-04-17,16:44:05.000,108,11090546,15285,0,1713372244,12941.89336327,122.25510546000442,53452.27629264001 2024-04-17,16:44:06.000,108,11090586,15365,0,1713372245,12941.89336327,122.26215459000377,53452.20642144001 2024-04-17,16:44:07.000,108,11090596,15045,0,1713372246,12941.97419899,122.29740024000057,53452.32520248001 2024-04-17,16:44:08.000,108,11090553,15045,0,1713372247,12942.081979949995,122.29740024000057,53452.297254 2024-04-17,16:44:09.000,108,11090563,15365,0,1713372248,12942.09545257,122.31149849999929,53452.24135704 2024-04-17,16:44:10.000,108,11090552,14925,0,1713372249,12942.122397809995,122.33264589000464,53452.29026688 2024-04-17,16:44:11.000,108,11090574,15005,0,1713372250,12942.162815669995,122.38198980000016,53452.35315096001 2024-04-17,16:44:12.000,108,11090573,15245,0,1713372251,12942.19649722,122.38198980000016,53452.31821536 2024-04-17,16:44:13.000,108,11090536,15325,0,1713372252,12942.263860319996,122.36084241000208,53452.30424112001 2024-04-17,16:44:14.000,108,11090581,15365,0,1713372253,12942.263860319996,122.38903892999951,53452.3671252 2024-04-17,16:44:15.000,108,11090561,15245,0,1713372254,12942.27733294,122.41723545000423,53452.31122824 2024-04-17,16:44:16.000,108,11090571,15525,0,1713372255,12942.284069249996,122.38903892999951,53452.37411232001 2024-04-17,16:44:17.000,108,11090586,15125,0,1713372256,12942.331223419991,122.35379328000272,53452.35315096001 2024-04-17,16:44:18.000,108,11090591,15365,0,1713372257,12942.358168660001,122.40313718999823,53452.42302216001 2024-04-17,16:44:19.000,108,11090628,15285,0,1713372258,12942.391850209991,122.34674415000336,53452.49289336001 2024-04-17,16:44:20.000,108,11090583,15205,0,1713372259,12942.418795450001,122.339695020004,53452.47891912 2024-04-17,16:44:21.000,108,11090547,15565,0,1713372260,12942.439004380001,122.35379328000272,53452.46494488 2024-04-17,16:44:22.000,108,11090556,15325,0,1713372261,12942.432268069992,122.339695020004,53452.49289336001 2024-04-17,16:44:23.000,108,11090633,15485,0,1713372262,12942.486158549997,122.36789154000144,53452.5767388 2024-04-17,16:44:24.000,108,11090584,15205,0,1713372263,12942.499631170002,122.41018632000487,53452.51385472 2024-04-17,16:44:25.000,108,11090602,15165,0,1713372264,12942.499631170002,122.43133371000295,53452.52084184001 2024-04-17,16:44:26.000,108,11090554,15165,0,1713372265,12942.540049030002,122.46657935999974,53452.53481608 2024-04-17,16:44:27.000,108,11090520,15245,0,1713372266,12942.540049030002,122.48772674999782,53452.56975168001 2024-04-17,16:44:28.000,108,11090595,15325,0,1713372267,12942.546785339997,122.55116891999933,53452.60468728 2024-04-17,16:44:29.000,108,11090609,15085,0,1713372268,12942.553521649992,122.53707066000061,53452.63962288001 2024-04-17,16:44:30.000,108,11090638,15245,0,1713372269,12942.533312719992,122.67100413000298,53452.61167440001 2024-04-17,16:44:31.000,108,11090601,15205,0,1713372270,12942.499631170002,122.7203480399985,53452.59071304001 2024-04-17,16:44:32.000,108,11090583,15525,0,1713372271,12942.506367479997,122.76969195000129,53452.64661 2024-04-17,16:44:33.000,108,11090598,15165,0,1713372272,12942.459213310001,122.79083933999937,53452.66058424001 2024-04-17,16:44:34.000,108,11090629,15485,0,1713372273,12942.391850209991,122.88247802999831,53452.66058424001 2024-04-17,16:44:35.000,108,11090569,15365,0,1713372274,12942.331223419991,122.92477281000174,53452.65359712 2024-04-17,16:44:36.000,108,11090585,15245,0,1713372275,12942.351432349991,122.91772368000238,53452.67455848 2024-04-17,16:44:37.000,108,11090560,15205,0,1713372276,12942.290805559991,122.93887107000046,53452.70949408001 2024-04-17,16:44:38.000,108,11090539,15085,0,1713372277,12942.19649722,122.97411672000453,53452.69551984 2024-04-17,16:44:39.000,108,11090564,15005,0,1713372278,12942.14934304999,122.9670675899979,53452.72346832 2024-04-17,16:44:40.000,108,11090626,15325,0,1713372279,12942.07524364,122.98821498000325,53452.73045544001 2024-04-17,16:44:41.000,108,11090578,15405,0,1713372280,12942.02808946999,122.98821498000325,53452.74442968 2024-04-17,16:44:42.000,108,11090540,15445,0,1713372281,12941.940517439994,122.9318219400011,53452.73744256001 2024-04-17,16:44:43.000,108,11090607,15325,0,1713372282,12941.839472789994,122.91772368000238,53452.75840392001 2024-04-17,16:44:44.000,108,11090593,15205,0,1713372283,12941.778845999994,122.8965762900043,53452.716481200005 2024-04-17,16:44:45.000,108,11090684,15445,0,1713372284,12941.765373379989,122.84723238000151,53452.716481200005 2024-04-17,16:44:46.000,108,11090631,14845,0,1713372285,12941.751900759999,122.81198673000472,53452.70949408001 2024-04-17,16:44:47.000,108,11090586,15085,0,1713372286,12941.724955519989,122.75559369000257,53452.70949408001 2024-04-17,16:44:48.000,108,11090663,15045,0,1713372287,12941.684537659989,122.70624977999978,53452.73045544001 2024-04-17,16:44:49.000,108,11090619,15045,0,1713372288,12941.711482899998,122.62870934999955,53452.72346832 2024-04-17,16:44:50.000,108,11090535,14925,0,1713372289,12941.731691829998,122.59346370000276,53452.667571360005 2024-04-17,16:44:51.000,108,11090625,15125,0,1713372290,12941.745164449989,122.55821804999869,53452.70250696 2024-04-17,16:44:52.000,108,11090564,14885,0,1713372291,12941.772109689999,122.51592327000253,53452.6815456 2024-04-17,16:44:53.000,108,11090579,14965,0,1713372292,12941.859681719994,122.46657935999974,53452.6815456 2024-04-17,16:44:54.000,108,11090577,15085,0,1713372293,12941.940517439994,122.45953023000038,53452.6815456 2024-04-17,16:44:55.000,108,11090565,15045,0,1713372294,12942.00788053999,122.45953023000038,53452.6815456 2024-04-17,16:44:56.000,108,11090553,14965,0,1713372295,12942.021353159995,122.44543197000166,53452.75840392001 2024-04-17,16:44:57.000,108,11090590,15245,0,1713372296,12942.05503471,122.44543197000166,53452.73744256001 2024-04-17,16:44:58.000,108,11090533,15045,0,1713372297,12942.02808946999,122.45248110000102,53452.716481200005 2024-04-17,16:44:59.000,108,11090576,15045,0,1713372298,12942.041562089995,122.4383828400023,53452.6815456 2024-04-17,16:45:00.000,108,11090568,15365,0,1713372299,12942.041562089995,122.50182501000381,53452.716481200005 2024-04-17,16:45:01.000,108,11090570,15085,0,1713372300,12942.07524364,122.52297240000189,53452.7514168 2024-04-17,16:45:02.000,108,11090593,15005,0,1713372301,12941.99440792,122.55821804999869,53452.80032664 2024-04-17,16:45:03.000,108,11090612,15045,0,1713372302,12941.96746267999,122.59346370000276,53452.80032664 2024-04-17,16:45:04.000,108,11090553,15525,0,1713372303,12941.86641802999,122.6216602200002,53452.75840392001 2024-04-17,16:45:05.000,108,11090570,14685,0,1713372304,12941.765373379989,122.65690587000427,53452.765391040004 2024-04-17,16:45:06.000,108,11090599,14925,0,1713372305,12941.650856109998,122.67805326000234,53452.82827512001 2024-04-17,16:45:07.000,108,11090584,14685,0,1713372306,12941.556547769993,122.69215152000106,53452.80731376001 2024-04-17,16:45:08.000,108,11090537,15125,0,1713372307,12941.462239430002,122.71329890999914,53452.821288 2024-04-17,16:45:09.000,108,11090554,15045,0,1713372308,12941.442030500002,122.67805326000234,53452.79333952 2024-04-17,16:45:10.000,108,11090647,15525,0,1713372309,12941.340985850002,122.7203480399985,53452.77237816 2024-04-17,16:45:11.000,108,11090598,14925,0,1713372310,12941.287095369997,122.71329890999914,53452.75840392001 2024-04-17,16:45:12.000,108,11090605,15045,0,1713372311,12941.253413819992,122.62870934999955,53452.765391040004 2024-04-17,16:45:13.000,108,11090559,15285,0,1713372312,12941.266886439997,122.60051283000212,53452.74442968 2024-04-17,16:45:14.000,108,11090577,15125,0,1713372313,12941.219732270001,122.5864145700034,53452.67455848 2024-04-17,16:45:15.000,108,11090511,15045,0,1713372314,12941.253413819992,122.55116891999933,53452.69551984 2024-04-17,16:45:16.000,108,11090596,15005,0,1713372315,12941.233204889992,122.50887414000317,53452.72346832 2024-04-17,16:45:17.000,108,11090623,15085,0,1713372316,12941.192787029991,122.48772674999782,53452.72346832 2024-04-17,16:45:18.000,108,11090581,15325,0,1713372317,12941.186050719996,122.46657935999974,53452.70250696 2024-04-17,16:45:19.000,108,11090586,15045,0,1713372318,12941.199523340001,122.43133371000295,53452.716481200005 2024-04-17,16:45:20.000,108,11090601,15325,0,1713372319,12941.172578099991,122.45248110000102,53452.716481200005 2024-04-17,16:45:21.000,108,11090586,15325,0,1713372320,12941.11868762,122.46657935999974,53452.67455848 2024-04-17,16:45:22.000,108,11090544,14925,0,1713372321,12941.03111558999,122.45953023000038,53452.62564864 2024-04-17,16:45:23.000,108,11090520,14885,0,1713372322,12940.93007093999,122.46657935999974,53452.63263576 2024-04-17,16:45:24.000,108,11090592,15005,0,1713372323,12940.82902628999,122.46657935999974,53452.6815456 2024-04-17,16:45:25.000,108,11090643,15365,0,1713372324,12940.71450902,122.44543197000166,53452.61167440001 2024-04-17,16:45:26.000,108,11090558,14965,0,1713372325,12940.586519129989,122.46657935999974,53452.618661520006 2024-04-17,16:45:27.000,108,11090577,15005,0,1713372326,12940.485474479989,122.49477588000445,53452.61167440001 2024-04-17,16:45:28.000,108,11090593,15205,0,1713372327,12940.303594110002,122.44543197000166,53452.62564864 2024-04-17,16:45:29.000,108,11090597,15205,0,1713372328,12940.283385180002,122.4383828400023,53452.62564864 2024-04-17,16:45:30.000,108,11090599,15085,0,1713372329,12940.141922670002,122.40313718999823,53452.64661 2024-04-17,16:45:31.000,108,11090584,15045,0,1713372330,12940.061086950001,122.36789154000144,53452.63263576 2024-04-17,16:45:32.000,108,11090566,15125,0,1713372331,12940.040878020001,122.31149849999929,53452.62564864 2024-04-17,16:45:33.000,108,11090576,14885,0,1713372332,12939.980251230001,122.24100719999842,53452.59071304001 2024-04-17,16:45:34.000,108,11090595,15005,0,1713372333,12939.926360749996,122.20576155000163,53452.5767388 2024-04-17,16:45:35.000,108,11090561,15285,0,1713372334,12939.892679199991,122.07887720999861,53452.548790320005 2024-04-17,16:45:36.000,108,11090572,15165,0,1713372335,12939.89941551,122.02248417000374,53452.5767388 2024-04-17,16:45:37.000,108,11090608,14925,0,1713372336,12939.865733959996,121.90969808999944,53452.56276456001 2024-04-17,16:45:38.000,108,11090552,15005,0,1713372337,12939.885942889996,121.90264896000008,53452.59071304001 2024-04-17,16:45:39.000,108,11090626,15645,0,1713372338,12939.919624440001,121.8180594000005,53452.5068676 2024-04-17,16:45:40.000,108,11090545,15165,0,1713372339,12939.885942889996,121.75461722999898,53452.53481608 2024-04-17,16:45:41.000,108,11090570,15125,0,1713372340,12939.933097059991,121.69117506000475,53452.55577744 2024-04-17,16:45:42.000,108,11090594,15125,0,1713372341,12939.953305989991,121.65592941000068,53452.51385472 2024-04-17,16:45:43.000,108,11090573,14725,0,1713372342,12939.926360749996,121.57838898000045,53452.53481608 2024-04-17,16:45:44.000,108,11090563,15245,0,1713372343,12939.939833370001,121.51494680999895,53452.52782896 2024-04-17,16:45:45.000,108,11090613,15165,0,1713372344,12939.912888129991,121.47265203000279,53452.46494488 2024-04-17,16:45:46.000,108,11090596,15165,0,1713372345,12939.892679199991,121.45150464000471,53452.47193200001 2024-04-17,16:45:47.000,108,11090553,15125,0,1713372346,12939.865733959996,121.3880624700032,53452.44398352001 2024-04-17,16:45:48.000,108,11090557,14965,0,1713372347,12939.81184347999,121.33166943000106,53452.47193200001 2024-04-17,16:45:49.000,108,11090492,14885,0,1713372348,12939.757953,121.33166943000106,53452.47891912 2024-04-17,16:45:50.000,108,11090566,15445,0,1713372349,12939.75121668999,121.25412900000083,53452.47891912 2024-04-17,16:45:51.000,108,11090648,15045,0,1713372350,12939.69732621,121.2259324800034,53452.499880480005 2024-04-17,16:45:52.000,108,11090556,15405,0,1713372351,12939.623226799995,121.14839205000317,53452.45795776 2024-04-17,16:45:53.000,108,11090586,15045,0,1713372352,12939.60975417999,121.08494988000166,53452.46494488 2024-04-17,16:45:54.000,108,11090525,15085,0,1713372353,12939.603017869995,120.97216380000464,53452.48590624 2024-04-17,16:45:55.000,108,11090576,15005,0,1713372354,12939.56933631999,120.9298690200012,53452.44398352001 2024-04-17,16:45:56.000,108,11090529,15365,0,1713372355,12939.582808939995,120.85232859000098,53452.430009280004 2024-04-17,16:45:57.000,108,11090579,15165,0,1713372356,12939.582808939995,120.7324933800046,53452.42302216001 2024-04-17,16:45:58.000,108,11090577,15685,0,1713372357,12939.58954524999,120.6197073000003,53452.42302216001 2024-04-17,16:45:59.000,108,11090623,15245,0,1713372358,12939.61649049,120.49987209000392,53452.40904792 2024-04-17,16:46:00.000,108,11090659,15165,0,1713372359,12939.623226799995,120.3729877500009,53452.42302216001 2024-04-17,16:46:01.000,108,11090529,15165,0,1713372360,12939.60975417999,120.23200514999917,53452.41603504 2024-04-17,16:46:02.000,108,11090566,15285,0,1713372361,12939.63669942,120.10512081000343,53452.44398352001 2024-04-17,16:46:03.000,108,11090566,15245,0,1713372362,12939.65017203999,119.93594169000426,53452.4369964 2024-04-17,16:46:04.000,108,11090552,15085,0,1713372363,12939.603017869995,119.73856605000037,53452.46494488 2024-04-17,16:46:05.000,108,11090598,15165,0,1713372364,12939.60975417999,119.64692736000143,53452.47891912 2024-04-17,16:46:06.000,108,11090573,15445,0,1713372365,12939.5558637,119.49184650000097,53452.56276456001 2024-04-17,16:46:07.000,108,11090576,14885,0,1713372366,12939.53565477,119.36496215999796,53452.450970640006 2024-04-17,16:46:08.000,108,11090601,15165,0,1713372367,12939.51544584,119.2239795600035,53452.47193200001 2024-04-17,16:46:09.000,108,11090485,15125,0,1713372368,12939.434610119999,119.13234087000455,53452.37411232001 2024-04-17,16:46:10.000,108,11090607,15165,0,1713372369,12939.353774399999,119.09709522000048,53452.4369964 2024-04-17,16:46:11.000,108,11090517,15205,0,1713372370,12939.293147609998,119.0125056600009,53452.40904792 2024-04-17,16:46:12.000,108,11090560,15045,0,1713372371,12939.158421409993,119.0125056600009,53452.37411232001 2024-04-17,16:46:13.000,108,11090594,15245,0,1713372372,12939.151685099998,118.97021088000474,53452.332189600005 2024-04-17,16:46:14.000,108,11090531,15005,0,1713372373,12939.037167829993,118.97021088000474,53452.35315096001 2024-04-17,16:46:16.000,108,11090588,15005,0,1713372375,12938.835078529992,118.99840740000218,53452.26930552 2024-04-17,16:46:17.000,108,11090614,15085,0,1713372376,12938.787924359996,119.05480044000433,53452.22738280001 2024-04-17,16:46:18.000,108,11090551,15205,0,1713372377,12938.686879709996,119.13234087000455,53452.22039568 2024-04-17,16:46:19.000,108,11090545,14965,0,1713372378,12938.63972554,119.18168478000007,53452.17148584 2024-04-17,16:46:20.000,108,11090594,15205,0,1713372379,12938.545417199995,119.30151999000373,53452.0527048 2024-04-17,16:46:21.000,108,11090602,15205,0,1713372380,12938.525208269995,119.36496215999796,53452.07366616 2024-04-17,16:46:22.000,108,11090598,15485,0,1713372381,12938.464581479995,119.49889563000033,53452.08065328 2024-04-17,16:46:23.000,108,11090607,14965,0,1713372382,12938.45110885999,119.61873084000399,53451.9828336 2024-04-17,16:46:24.000,108,11090542,15205,0,1713372383,12938.45110885999,119.69627127000422,53451.96885936001 2024-04-17,16:46:25.000,108,11090584,15125,0,1713372384,12938.41069099999,119.8161064800006,53451.89898816001 2024-04-17,16:46:26.000,108,11090586,15365,0,1713372385,12938.43089992999,119.93594169000426,53451.9129624 2024-04-17,16:46:27.000,108,11090534,15245,0,1713372386,12938.444372549995,119.99938385999849,53451.8430912 2024-04-17,16:46:28.000,108,11090592,15205,0,1713372387,12938.43089992999,120.09807168000407,53451.82212984001 2024-04-17,16:46:29.000,108,11090565,14845,0,1713372388,12938.51173564999,120.18971037000301,53451.85007832001 2024-04-17,16:46:30.000,108,11090523,15005,0,1713372389,12938.49152671999,120.25315254000452,53451.85007832001 2024-04-17,16:46:31.000,108,11090564,15085,0,1713372390,12938.525208269995,120.3377421000041,53451.74527152 2024-04-17,16:46:32.000,108,11090522,15285,0,1713372391,12938.57236243999,120.46462643999985,53451.67540032 2024-04-17,16:46:33.000,108,11090537,15165,0,1713372392,12938.626252919996,120.54921599999943,53451.72431016001 2024-04-17,16:46:34.000,108,11090617,15325,0,1713372393,12938.673407089991,120.64790381999774,53451.72431016001 2024-04-17,16:46:35.000,108,11090575,15045,0,1713372394,12938.686879709996,120.74659164000332,53451.6684132 2024-04-17,16:46:36.000,108,11090602,15085,0,1713372395,12938.740770190001,120.85937772000034,53451.63347760001 2024-04-17,16:46:37.000,108,11090623,14605,0,1713372396,12938.801396980001,121.00036032000207,53451.612516240006 2024-04-17,16:46:38.000,108,11090595,15205,0,1713372397,12938.835078529992,121.10609726999974,53451.56360640001 2024-04-17,16:46:39.000,108,11090575,15405,0,1713372398,12938.821605910001,121.24707987000147,53451.56360640001 2024-04-17,16:46:40.000,108,11090603,14965,0,1713372399,12938.848551149997,121.40216073000192,53451.598542 2024-04-17,16:46:41.000,108,11090561,14925,0,1713372400,12938.835078529992,121.50789767999959,53451.61950336 2024-04-17,16:46:42.000,108,11090585,15285,0,1713372401,12938.828342219997,121.60658549999789,53451.72431016001 2024-04-17,16:46:43.000,108,11090670,14765,0,1713372402,12938.814869599992,121.72642071000155,53451.74527152 2024-04-17,16:46:44.000,108,11090579,14685,0,1713372403,12938.774451739991,121.87445244000264,53451.70334880001 2024-04-17,16:46:45.000,108,11090602,15285,0,1713372404,12938.6801434,122.02248417000374,53451.68937456 2024-04-17,16:46:46.000,108,11090542,14925,0,1713372405,12938.63972554,122.12117199000204,53451.70334880001 2024-04-17,16:46:47.000,108,11090595,15125,0,1713372406,12938.53194457999,122.24805632999778,53451.65443896001 2024-04-17,16:46:48.000,108,11090527,15005,0,1713372407,12938.45784517,122.3749406700008,53451.6684132 2024-04-17,16:46:49.000,108,11090622,15285,0,1713372408,12938.424163619995,122.48067761999846,53451.61950336 2024-04-17,16:46:50.000,108,11090585,15045,0,1713372409,12938.282701109994,122.57231631000468,53451.612516240006 2024-04-17,16:46:51.000,108,11090604,15205,0,1713372410,12938.201865389994,122.65690587000427,53451.64745184 2024-04-17,16:46:52.000,108,11090573,15125,0,1713372411,12938.141238599994,122.79788846999872,53451.661426080005 2024-04-17,16:46:53.000,108,11090552,14885,0,1713372412,12938.060402879993,122.88952715999767,53451.62649048 2024-04-17,16:46:54.000,108,11090585,15165,0,1713372413,12938.019985019993,122.94592019999982,53451.65443896001 2024-04-17,16:46:55.000,108,11090589,14845,0,1713372414,12937.918940369993,122.98821498000325,53451.56360640001 2024-04-17,16:46:56.000,108,11090568,15045,0,1713372415,12937.858313579993,123.04460801999812,53451.60552912001 2024-04-17,16:46:57.000,108,11090609,15085,0,1713372416,12937.824632030002,123.1432958400037,53451.53565792001 2024-04-17,16:46:58.000,108,11090577,15445,0,1713372417,12937.730323689997,123.20673800999793,53451.50770944 2024-04-17,16:46:59.000,108,11090539,15005,0,1713372418,12937.710114759997,123.25608192000072,53451.54963216 2024-04-17,16:47:00.000,108,11090620,14685,0,1713372419,12937.609070109997,123.24903279000137,53451.45181248 2024-04-17,16:47:01.000,108,11090647,15125,0,1713372420,12937.528234389996,123.31247496000287,53451.45181248 2024-04-17,16:47:02.000,108,11090596,15165,0,1713372421,12937.541707010001,123.2913275700048,53451.40988976 2024-04-17,16:47:03.000,108,11090601,15005,0,1713372422,12937.548443319996,123.32657322000159,53451.36796704001 2024-04-17,16:47:04.000,108,11090622,14845,0,1713372423,12937.534970699991,123.32657322000159,53451.31207008 2024-04-17,16:47:05.000,108,11090553,15405,0,1713372424,12937.433926049991,123.34067148000031,53451.27014736001 2024-04-17,16:47:06.000,108,11090595,15045,0,1713372425,12937.474343909991,123.33362235000095,53451.29110872 2024-04-17,16:47:07.000,108,11090559,15005,0,1713372426,12937.494552839991,123.32657322000159,53451.24219888 2024-04-17,16:47:08.000,108,11090576,15005,0,1713372427,12937.474343909991,123.36886799999775,53451.22822464001 2024-04-17,16:47:09.000,108,11090615,15165,0,1713372428,12937.487816529996,123.33362235000095,53451.158353440005 2024-04-17,16:47:10.000,108,11090620,15285,0,1713372429,12937.541707010001,123.33362235000095,53451.16534056 2024-04-17,16:47:11.000,108,11090564,15125,0,1713372430,12937.561915940001,123.32657322000159,53451.22123752001 2024-04-17,16:47:12.000,108,11090553,14965,0,1713372431,12937.622542730001,123.29837670000416,53451.17931480001 2024-04-17,16:47:13.000,108,11090546,15005,0,1713372432,12937.676433209992,123.2772293099988,53451.109443600006 2024-04-17,16:47:14.000,108,11090598,14885,0,1713372433,12937.764005240002,123.25608192000072,53451.13040496001 2024-04-17,16:47:15.000,108,11090609,14925,0,1713372434,12937.750532619997,123.22083627000393,53451.11643072 2024-04-17,16:47:16.000,108,11090622,15365,0,1713372435,12937.831368339997,123.19263974999922,53451.12341784 2024-04-17,16:47:17.000,108,11090529,15205,0,1713372436,12937.824632030002,123.16444323000178,53451.12341784 2024-04-17,16:47:18.000,108,11090607,15165,0,1713372437,12937.865049890002,123.16444323000178,53451.088482240004 2024-04-17,16:47:19.000,108,11090533,14805,0,1713372438,12937.891995129998,123.11509931999899,53451.13040496001 2024-04-17,16:47:20.000,108,11090557,15205,0,1713372439,12937.959358229993,123.1432958400037,53451.12341784 2024-04-17,16:47:21.000,108,11090602,15125,0,1713372440,12937.986303469988,123.0798536700022,53451.15136632001 2024-04-17,16:47:22.000,108,11090585,15325,0,1713372441,12937.999776089993,123.10100106000027,53451.08149512001 2024-04-17,16:47:23.000,108,11090589,15205,0,1713372442,12937.979567159993,123.03755888999876,53451.11643072 2024-04-17,16:47:24.000,108,11090586,15045,0,1713372443,12937.972830849998,123.04460801999812,53451.13040496001 2024-04-17,16:47:25.000,108,11090567,15165,0,1713372444,12937.939149299993,122.97411672000453,53451.11643072 2024-04-17,16:47:26.000,108,11090515,14965,0,1713372445,12937.912204059998,122.9318219400011,53451.06053376001 2024-04-17,16:47:27.000,108,11090586,15165,0,1713372446,12937.925676680003,122.85428151000087,53451.13040496001 2024-04-17,16:47:28.000,108,11090563,15165,0,1713372447,12937.932412989998,122.77674108000065,53451.09546936 2024-04-17,16:47:29.000,108,11090582,14925,0,1713372448,12937.959358229993,122.70624977999978,53451.22123752001 2024-04-17,16:47:30.000,108,11090529,15285,0,1713372449,12937.925676680003,122.59346370000276,53451.15136632001 2024-04-17,16:47:31.000,108,11090591,15205,0,1713372450,12937.952621919998,122.52297240000189,53451.18630192 2024-04-17,16:47:32.000,108,11090548,15205,0,1713372451,12937.972830849998,122.41723545000423,53451.2142504 2024-04-17,16:47:33.000,108,11090528,15445,0,1713372452,12937.966094539988,122.39608805999887,53451.24219888 2024-04-17,16:47:34.000,108,11090577,15085,0,1713372453,12937.972830849998,122.26215459000377,53451.26316024 2024-04-17,16:47:35.000,108,11090641,15165,0,1713372454,12937.972830849998,122.19166329000291,53451.277134480006 2024-04-17,16:47:36.000,108,11090592,15205,0,1713372455,12937.959358229993,122.1282211200014,53451.20027616001 2024-04-17,16:47:37.000,108,11090583,15325,0,1713372456,12937.972830849998,122.07887720999861,53451.29110872 2024-04-17,16:47:38.000,108,11090608,15205,0,1713372457,12937.898731439993,122.07182807999925,53451.24219888 2024-04-17,16:47:39.000,108,11090541,15205,0,1713372458,12937.898731439993,122.12117199000204,53451.256173120004 2024-04-17,16:47:40.000,108,11090591,14885,0,1713372459,12937.804423100002,122.15641763999884,53451.24918600001 2024-04-17,16:47:41.000,108,11090629,15165,0,1713372460,12937.764005240002,122.21985981000034,53451.24219888 2024-04-17,16:47:42.000,108,11090625,14605,0,1713372461,12937.649487969997,122.25510546000442,53451.22822464001 2024-04-17,16:47:43.000,108,11090567,15085,0,1713372462,12937.514761769991,122.31854762999865,53451.22123752001 2024-04-17,16:47:44.000,108,11090611,14845,0,1713372463,12937.38003557,122.43133371000295,53451.16534056 2024-04-17,16:47:45.000,108,11090562,15085,0,1713372464,12937.33961771,122.49477588000445,53451.158353440005 2024-04-17,16:47:46.000,108,11090517,15165,0,1713372465,12937.15100102999,122.5864145700034,53451.22123752001 2024-04-17,16:47:47.000,108,11090588,15045,0,1713372466,12937.063428999994,122.64280760999827,53451.20027616001 2024-04-17,16:47:48.000,108,11090532,14805,0,1713372467,12936.935439109999,122.7203480399985,53451.08149512001 2024-04-17,16:47:49.000,108,11090597,15405,0,1713372468,12936.854603389998,122.81198673000472,53451.15136632001 2024-04-17,16:47:50.000,108,11090561,15085,0,1713372469,12936.787240289988,122.91067455000302,53451.039572400005 2024-04-17,16:47:51.000,108,11090634,15245,0,1713372470,12936.726613499988,122.91772368000238,53451.12341784 2024-04-17,16:47:52.000,108,11090566,15445,0,1713372471,12936.679459329993,122.98116585000389,53451.12341784 2024-04-17,16:47:53.000,108,11090550,14885,0,1713372472,12936.659250399993,122.9670675899979,53451.11643072 2024-04-17,16:47:54.000,108,11090591,15085,0,1713372473,12936.652514089998,122.97411672000453,53451.074508 2024-04-17,16:47:55.000,108,11090576,15085,0,1713372474,12936.706404570003,122.94592019999982,53451.109443600006 2024-04-17,16:47:56.000,108,11090630,14925,0,1713372475,12936.746822429988,122.94592019999982,53451.02559816 2024-04-17,16:47:57.000,108,11090524,15365,0,1713372476,12936.773767669998,122.88247802999831,53451.088482240004 2024-04-17,16:47:58.000,108,11090591,15245,0,1713372477,12936.827658149989,122.86133064000023,53451.039572400005 2024-04-17,16:47:59.000,108,11090543,15085,0,1713372478,12936.901757559994,122.82608499000344,53451.04655952 2024-04-17,16:48:00.000,108,11090598,15245,0,1713372479,12936.982593279994,122.8331341200028,53451.06752088 2024-04-17,16:48:01.000,108,11090588,15085,0,1713372480,12937.04995637999,122.82608499000344,53451.10245648001 2024-04-17,16:48:02.000,108,11090611,14885,0,1713372481,12937.07690162,122.81198673000472,53451.109443600006 2024-04-17,16:48:03.000,108,11090579,14925,0,1713372482,12937.11731948,122.80493759999808,53451.06752088 2024-04-17,16:48:04.000,108,11090551,15205,0,1713372483,12937.13752841,122.79788846999872,53451.17232768 2024-04-17,16:48:05.000,108,11090604,14885,0,1713372484,12937.17794627,122.8331341200028,53451.09546936 2024-04-17,16:48:06.000,108,11090587,15045,0,1713372485,12937.21162781999,122.88952715999767,53451.09546936 2024-04-17,16:48:07.000,108,11090663,15125,0,1713372486,12937.225100439995,122.91772368000238,53451.15136632001 2024-04-17,16:48:08.000,108,11090598,15125,0,1713372487,12937.25204567999,122.98821498000325,53451.207263280005 2024-04-17,16:48:09.000,108,11090574,15005,0,1713372488,12937.25204567999,123.00231324000197,53451.13739208 2024-04-17,16:48:10.000,108,11090626,15045,0,1713372489,12937.27899092,122.97411672000453,53451.17232768 2024-04-17,16:48:11.000,108,11090495,14805,0,1713372490,12937.21836413,122.98116585000389,53451.17931480001 2024-04-17,16:48:12.000,108,11090553,15125,0,1713372491,12937.245309369995,123.00231324000197,53451.158353440005 2024-04-17,16:48:13.000,108,11090553,15045,0,1713372492,12937.25204567999,122.98821498000325,53451.2142504 2024-04-17,16:48:14.000,108,11090588,15045,0,1713372493,12937.265518299995,122.96001845999854,53451.22123752001 2024-04-17,16:48:15.000,108,11090561,15205,0,1713372494,12937.27225460999,122.98116585000389,53451.24219888 2024-04-17,16:48:16.000,108,11090579,14925,0,1713372495,12937.305936159995,122.98116585000389,53451.207263280005 2024-04-17,16:48:17.000,108,11090560,15085,0,1713372496,12937.31940878,123.00231324000197,53451.29110872 2024-04-17,16:48:18.000,108,11090552,15205,0,1713372497,12937.31940878,123.03755888999876,53451.23521176 2024-04-17,16:48:19.000,108,11090528,15325,0,1713372498,12937.33288139999,123.06575541000348,53451.23521176 2024-04-17,16:48:20.000,108,11090587,15205,0,1713372499,12937.39350818999,123.09395193000091,53451.31207008 2024-04-17,16:48:21.000,108,11090556,15165,0,1713372500,12937.33961771,123.15739410000242,53451.24918600001 2024-04-17,16:48:22.000,108,11090555,15085,0,1713372501,12937.386771879996,123.23493453000265,53451.24918600001 2024-04-17,16:48:23.000,108,11090605,15205,0,1713372502,12937.38003557,123.30542583000351,53451.34001856 2024-04-17,16:48:24.000,108,11090548,14925,0,1713372503,12937.31940878,123.32657322000159,53451.26316024 2024-04-17,16:48:25.000,108,11090574,15205,0,1713372504,12937.38003557,123.37591713000438,53451.31905720001 2024-04-17,16:48:26.000,108,11090636,15045,0,1713372505,12937.37329925999,123.46755582000333,53451.34700568001 2024-04-17,16:48:27.000,108,11090585,14965,0,1713372506,12937.386771879996,123.54509625000355,53451.374954160005 2024-04-17,16:48:28.000,108,11090576,14805,0,1713372507,12937.406980809996,123.62968581000314,53451.40290264 2024-04-17,16:48:29.000,108,11090558,15245,0,1713372508,12937.42045343,123.72132450000208,53451.38194128 2024-04-17,16:48:30.000,108,11090593,15525,0,1713372509,12937.46087129,123.77771754000423,53451.39591552001 2024-04-17,16:48:31.000,108,11090629,15285,0,1713372510,12937.487816529996,123.78476667000359,53451.38194128 2024-04-17,16:48:32.000,108,11090601,14925,0,1713372511,12937.467607599996,123.79181580000295,53451.38892840001 2024-04-17,16:48:33.000,108,11090593,15125,0,1713372512,12937.487816529996,123.79886493000231,53451.326044320005 2024-04-17,16:48:34.000,108,11090603,15005,0,1713372513,12937.501289150001,123.8341105799991,53451.34700568001 2024-04-17,16:48:35.000,108,11090526,15165,0,1713372514,12937.568652249996,123.8341105799991,53451.40290264 2024-04-17,16:48:36.000,108,11090607,15005,0,1713372515,12937.629279039997,123.79886493000231,53451.41687688001 2024-04-17,16:48:37.000,108,11090650,15245,0,1713372516,12937.662960590002,123.77066841000487,53451.4587996 2024-04-17,16:48:38.000,108,11090556,15085,0,1713372517,12937.636015349992,123.74952101999952,53451.46578672001 2024-04-17,16:48:39.000,108,11090585,15005,0,1713372518,12937.716851069992,123.72132450000208,53451.46578672001 2024-04-17,16:48:40.000,108,11090548,15125,0,1713372519,12937.737059999992,123.6367349400025,53451.48674808001 2024-04-17,16:48:41.000,108,11090561,15445,0,1713372520,12937.777477859992,123.60853841999779,53451.46578672001 2024-04-17,16:48:42.000,108,11090578,14925,0,1713372521,12937.743796310002,123.54509625000355,53451.50770944 2024-04-17,16:48:43.000,108,11090619,15205,0,1713372522,12937.770741549997,123.46050669000397,53451.50770944 2024-04-17,16:48:44.000,108,11090595,15125,0,1713372523,12937.790950479997,123.41116278000118,53451.542645040005 2024-04-17,16:48:45.000,108,11090588,15045,0,1713372524,12937.790950479997,123.37591713000438,53451.598542 2024-04-17,16:48:46.000,108,11090573,15285,0,1713372525,12937.757268929992,123.31952409000223,53451.61950336 2024-04-17,16:48:47.000,108,11090599,15165,0,1713372526,12937.737059999992,123.2772293099988,53451.598542 2024-04-17,16:48:48.000,108,11090568,15165,0,1713372527,12937.716851069992,123.241983660002,53451.58456776001 2024-04-17,16:48:49.000,108,11090549,15205,0,1713372528,12937.676433209992,123.21378714000457,53451.6684132 2024-04-17,16:48:50.000,108,11090597,15005,0,1713372529,12937.703378450002,123.18559061999986,53451.591554880004 2024-04-17,16:48:51.000,108,11090516,15245,0,1713372530,12937.716851069992,123.1785414900005,53451.56360640001 2024-04-17,16:48:52.000,108,11090579,15005,0,1713372531,12937.676433209992,123.11509931999899,53451.62649048 2024-04-17,16:48:53.000,108,11090634,15005,0,1713372532,12937.689905829997,123.1432958400037,53451.57758064 2024-04-17,16:48:54.000,108,11090641,14925,0,1713372533,12937.730323689997,123.10100106000027,53451.62649048 2024-04-17,16:48:55.000,108,11090609,14765,0,1713372534,12937.757268929992,123.16444323000178,53451.54963216 2024-04-17,16:48:56.000,108,11090615,14725,0,1713372535,12937.777477859992,123.18559061999986,53451.63347760001 2024-04-17,16:48:57.000,108,11090593,15165,0,1713372536,12937.757268929992,123.1785414900005,53451.63347760001 2024-04-17,16:48:58.000,108,11090574,15285,0,1713372537,12937.777477859992,123.19968887999858,53451.63347760001 2024-04-17,16:48:59.000,108,11090598,14885,0,1713372538,12937.777477859992,123.2772293099988,53451.661426080005 2024-04-17,16:49:00.000,108,11090601,14725,0,1713372539,12937.777477859992,123.34067148000031,53451.612516240006 2024-04-17,16:49:01.000,108,11090581,15125,0,1713372540,12937.764005240002,123.37591713000438,53451.64745184 2024-04-17,16:49:02.000,108,11090630,14965,0,1713372541,12937.777477859992,123.44640842999797,53451.65443896001 2024-04-17,16:49:03.000,108,11090585,15125,0,1713372542,12937.764005240002,123.50985059999948,53451.62649048 2024-04-17,16:49:04.000,108,11090566,15525,0,1713372543,12937.723587380002,123.54509625000355,53451.64745184 2024-04-17,16:49:05.000,108,11090571,15085,0,1713372544,12937.689905829997,123.58739102999971,53451.661426080005 2024-04-17,16:49:06.000,108,11090716,15245,0,1713372545,12937.683169520002,123.61558755000442,53451.61950336 2024-04-17,16:49:07.000,108,11090554,14885,0,1713372546,12937.703378450002,123.59444015999907,53451.64046472 2024-04-17,16:49:08.000,108,11090559,15165,0,1713372547,12937.689905829997,123.61558755000442,53451.64046472 2024-04-17,16:49:09.000,108,11090657,14845,0,1713372548,12937.716851069992,123.62968581000314,53451.63347760001 2024-04-17,16:49:10.000,108,11090600,15165,0,1713372549,12937.730323689997,123.65083320000122,53451.65443896001 2024-04-17,16:49:11.000,108,11090617,15005,0,1713372550,12937.777477859992,123.65788233000058,53451.65443896001 2024-04-17,16:49:12.000,108,11090610,15045,0,1713372551,12937.797686789992,123.65788233000058,53451.60552912001 2024-04-17,16:49:13.000,108,11090617,15005,0,1713372552,12937.838104649993,123.65788233000058,53451.591554880004 2024-04-17,16:49:14.000,108,11090526,15165,0,1713372553,12937.898731439993,123.64378407000186,53451.661426080005 2024-04-17,16:49:15.000,108,11090596,15005,0,1713372554,12937.986303469988,123.67902971999865,53451.65443896001 2024-04-17,16:49:16.000,108,11090649,15165,0,1713372555,12937.993039779998,123.62263668000378,53451.598542 2024-04-17,16:49:17.000,108,11090572,14725,0,1713372556,12938.121029669994,123.6367349400025,53451.57758064 2024-04-17,16:49:18.000,108,11090558,14925,0,1713372557,12938.195129079999,123.55919451000227,53451.55661928001 2024-04-17,16:49:19.000,108,11090641,15205,0,1713372558,12938.242283249994,123.48165408000204,53451.542645040005 2024-04-17,16:49:20.000,108,11090582,14885,0,1713372559,12938.282701109994,123.43935929999861,53451.61950336 2024-04-17,16:49:21.000,108,11090611,15005,0,1713372560,12938.39721838,123.3900153900031,53451.58456776001 2024-04-17,16:49:22.000,108,11090628,14965,0,1713372561,12938.424163619995,123.28427843999816,53451.6684132 2024-04-17,16:49:23.000,108,11090581,15205,0,1713372562,12938.363536829995,123.19968887999858,53451.74527152 2024-04-17,16:49:24.000,108,11090568,15085,0,1713372563,12938.403954689995,123.19263974999922,53451.661426080005 2024-04-17,16:49:25.000,108,11090598,14925,0,1713372564,12938.45110885999,123.08690280000155,53451.68238744001 2024-04-17,16:49:26.000,108,11090604,15165,0,1713372565,12938.45110885999,123.0305097599994,53451.71732304 2024-04-17,16:49:27.000,108,11090594,15365,0,1713372566,12938.43763624,123.00231324000197,53451.68937456 2024-04-17,16:49:28.000,108,11090652,15085,0,1713372567,12938.41742731,122.91067455000302,53451.710335920005 2024-04-17,16:49:29.000,108,11090647,14845,0,1713372568,12938.39048206999,122.9318219400011,53451.70334880001 2024-04-17,16:49:30.000,108,11090596,15125,0,1713372569,12938.33659159,122.8965762900043,53451.77322000001 2024-04-17,16:49:31.000,108,11090630,15165,0,1713372570,12938.262492179994,122.88247802999831,53451.8081556 2024-04-17,16:49:32.000,108,11090653,15005,0,1713372571,12938.154711219999,122.88952715999767,53451.83610408 2024-04-17,16:49:33.000,108,11090614,15285,0,1713372572,12938.040193949993,122.86133064000023,53451.780207120006 2024-04-17,16:49:34.000,108,11090535,14845,0,1713372573,12937.952621919998,122.88247802999831,53451.77322000001 2024-04-17,16:49:35.000,108,11090593,15125,0,1713372574,12937.844840960002,122.93887107000046,53451.8081556 2024-04-17,16:49:36.000,108,11090597,15285,0,1713372575,12937.737059999992,122.85428151000087,53451.81514272 2024-04-17,16:49:37.000,108,11090634,15165,0,1713372576,12937.629279039997,122.9318219400011,53451.74527152 2024-04-17,16:49:38.000,108,11090546,15205,0,1713372577,12937.548443319996,122.92477281000174,53451.780207120006 2024-04-17,16:49:39.000,108,11090548,15325,0,1713372578,12937.41371711999,122.93887107000046,53451.75225864001 2024-04-17,16:49:40.000,108,11090550,15045,0,1713372579,12937.366562949996,122.95296932999918,53451.75225864001 2024-04-17,16:49:41.000,108,11090578,14965,0,1713372580,12937.27899092,122.9318219400011,53451.759245760004 2024-04-17,16:49:42.000,108,11090570,15205,0,1713372581,12937.23857306,122.92477281000174,53451.7382844 2024-04-17,16:49:43.000,108,11090653,15165,0,1713372582,12937.19141888999,122.91067455000302,53451.7382844 2024-04-17,16:49:44.000,108,11090597,14805,0,1713372583,12937.09711055,122.8965762900043,53451.68238744001 2024-04-17,16:49:45.000,108,11090583,15085,0,1713372584,12936.996065899999,122.81903586000408,53451.70334880001 2024-04-17,16:49:46.000,108,11090605,15045,0,1713372585,12937.00953851999,122.8331341200028,53451.710335920005 2024-04-17,16:49:47.000,108,11090600,15165,0,1713372586,12936.901757559994,122.75559369000257,53451.69636168 2024-04-17,16:49:48.000,108,11090585,14845,0,1713372587,12936.921966489994,122.7203480399985,53451.67540032 2024-04-17,16:49:49.000,108,11090563,15125,0,1713372588,12936.928702799989,122.72739716999786,53451.68238744001 2024-04-17,16:49:50.000,108,11090538,15245,0,1713372589,12936.935439109999,122.67805326000234,53451.67540032 2024-04-17,16:49:51.000,108,11090559,15205,0,1713372590,12936.96912065999,122.67805326000234,53451.661426080005 2024-04-17,16:49:52.000,108,11090592,15005,0,1713372591,12937.016274829999,122.69215152000106,53451.62649048 2024-04-17,16:49:53.000,108,11090530,14885,0,1713372592,12937.05669269,122.63575847999891,53451.612516240006 2024-04-17,16:49:54.000,108,11090519,15445,0,1713372593,12937.083637929994,122.67100413000298,53451.56360640001 2024-04-17,16:49:55.000,108,11090597,15405,0,1713372594,12937.144264719995,122.67100413000298,53451.57059352 2024-04-17,16:49:56.000,108,11090548,15245,0,1713372595,12937.15773734,122.64280760999827,53451.60552912001 2024-04-17,16:49:57.000,108,11090544,15005,0,1713372596,12937.29246353999,122.65690587000427,53451.63347760001 2024-04-17,16:49:58.000,108,11090580,15205,0,1713372597,12937.326145089995,122.76264282000193,53451.612516240006 2024-04-17,16:49:59.000,108,11090581,14965,0,1713372598,12937.35982664,122.71329890999914,53451.6684132 2024-04-17,16:50:00.000,108,11090529,14845,0,1713372599,12937.386771879996,122.76969195000129,53451.65443896001 2024-04-17,16:50:01.000,108,11090536,15325,0,1713372600,12937.406980809996,122.81198673000472,53451.661426080005 2024-04-17,16:50:02.000,108,11090611,15125,0,1713372601,12937.454134979991,122.85428151000087,53451.61950336 2024-04-17,16:50:03.000,108,11090578,15005,0,1713372602,12937.467607599996,122.86837976999959,53451.598542 2024-04-17,16:50:04.000,108,11090604,14965,0,1713372603,12937.48108022,122.93887107000046,53451.598542 2024-04-17,16:50:05.000,108,11090631,15085,0,1713372604,12937.467607599996,122.94592019999982,53451.67540032 2024-04-17,16:50:06.000,108,11090518,15245,0,1713372605,12937.447398669996,122.95296932999918,53451.64046472 2024-04-17,16:50:07.000,108,11090587,15045,0,1713372606,12937.46087129,122.98116585000389,53451.710335920005 2024-04-17,16:50:08.000,108,11090574,15565,0,1713372607,12937.454134979991,122.98821498000325,53451.87103968001 2024-04-17,16:50:09.000,108,11090565,15125,0,1713372608,12937.41371711999,123.03755888999876,53451.78719424 2024-04-17,16:50:10.000,108,11090577,15525,0,1713372609,12937.427189739996,123.09395193000091,53451.73129728001 2024-04-17,16:50:11.000,108,11090577,14965,0,1713372610,12937.48108022,123.04460801999812,53451.75225864001 2024-04-17,16:50:12.000,108,11090556,14925,0,1713372611,12937.48108022,123.09395193000091,53451.73129728001 2024-04-17,16:50:13.000,108,11090578,15325,0,1713372612,12937.494552839991,123.12214844999835,53451.759245760004 2024-04-17,16:50:14.000,108,11090624,15005,0,1713372613,12937.514761769991,123.12919757999771,53451.759245760004 2024-04-17,16:50:15.000,108,11090599,15325,0,1713372614,12937.48108022,123.09395193000091,53451.77322000001 2024-04-17,16:50:16.000,108,11090563,15165,0,1713372615,12937.514761769991,123.07280454000283,53451.829116960005 2024-04-17,16:50:17.000,108,11090551,15205,0,1713372616,12937.548443319996,123.09395193000091,53451.86405256 2024-04-17,16:50:18.000,108,11090616,15285,0,1713372617,12937.548443319996,123.10805018999963,53451.81514272 2024-04-17,16:50:19.000,108,11090588,15005,0,1713372618,12937.528234389996,123.13624671000434,53451.8430912 2024-04-17,16:50:20.000,108,11090601,15165,0,1713372619,12937.467607599996,123.11509931999899,53451.85706544 2024-04-17,16:50:21.000,108,11090570,15005,0,1713372620,12937.44066236,123.17149236000114,53451.83610408 2024-04-17,16:50:22.000,108,11090541,15045,0,1713372621,12937.366562949996,123.19263974999922,53451.8430912 2024-04-17,16:50:23.000,108,11090555,15365,0,1713372622,12937.31940878,123.24903279000137,53451.85007832001 2024-04-17,16:50:24.000,108,11090534,15245,0,1713372623,12937.27225460999,123.30542583000351,53451.8430912 2024-04-17,16:50:25.000,108,11090618,15045,0,1713372624,12937.184682579995,123.38296626000374,53451.86405256 2024-04-17,16:50:26.000,108,11090566,15085,0,1713372625,12937.144264719995,123.37591713000438,53451.83610408 2024-04-17,16:50:27.000,108,11090595,15365,0,1713372626,12937.05669269,123.45345756000461,53451.77322000001 2024-04-17,16:50:28.000,108,11090560,15365,0,1713372627,12936.96912065999,123.4887032100014,53451.829116960005 2024-04-17,16:50:29.000,108,11090557,15285,0,1713372628,12936.901757559994,123.51689972999884,53451.759245760004 2024-04-17,16:50:30.000,108,11090589,15565,0,1713372629,12936.881548629994,123.58739102999971,53451.79418136 2024-04-17,16:50:31.000,108,11090602,15325,0,1713372630,12936.787240289988,123.64378407000186,53451.75225864001 2024-04-17,16:50:32.000,108,11090605,15125,0,1713372631,12936.793976599998,123.64378407000186,53451.79418136 2024-04-17,16:50:33.000,108,11090574,14925,0,1713372632,12936.800712909993,123.72132450000208,53451.829116960005 2024-04-17,16:50:34.000,108,11090585,15125,0,1713372633,12936.740086119993,123.74952101999952,53451.80116848001 2024-04-17,16:50:35.000,108,11090553,15245,0,1713372634,12936.760295049993,123.77771754000423,53451.74527152 2024-04-17,16:50:36.000,108,11090555,14805,0,1713372635,12936.753558739998,123.80591406000167,53451.7382844 2024-04-17,16:50:37.000,108,11090605,15205,0,1713372636,12936.807449219988,123.85525797000446,53451.68238744001 2024-04-17,16:50:38.000,108,11090635,15245,0,1713372637,12936.820921839993,123.85525797000446,53451.70334880001 2024-04-17,16:50:39.000,108,11090629,15245,0,1713372638,12936.787240289988,123.85525797000446,53451.72431016001 2024-04-17,16:50:40.000,108,11090570,15005,0,1713372639,12936.820921839993,123.89050362000125,53451.71732304 2024-04-17,16:50:41.000,108,11090582,15165,0,1713372640,12936.847867079989,123.84820883999782,53451.7382844 2024-04-17,16:50:42.000,108,11090612,14845,0,1713372641,12936.868076009989,123.91165100999933,53451.71732304 2024-04-17,16:50:43.000,108,11090560,15125,0,1713372642,12936.888284939989,123.92574926999805,53451.82212984001 2024-04-17,16:50:44.000,108,11090540,15365,0,1713372643,12936.942175419994,123.99624056999892,53451.76623288 2024-04-17,16:50:45.000,108,11090561,15205,0,1713372644,12936.928702799989,124.02443709000363,53451.83610408 2024-04-17,16:50:46.000,108,11090583,15205,0,1713372645,12936.948911729989,124.01033883000491,53451.81514272 2024-04-17,16:50:47.000,108,11090603,15365,0,1713372646,12936.948911729989,124.05263361000107,53451.8081556 2024-04-17,16:50:48.000,108,11090583,15005,0,1713372647,12936.935439109999,124.04558448000171,53451.82212984001 2024-04-17,16:50:49.000,108,11090576,15205,0,1713372648,12936.928702799989,124.0808301299985,53451.85706544 2024-04-17,16:50:50.000,108,11090616,15045,0,1713372649,12936.895021249999,124.08787925999786,53451.8081556 2024-04-17,16:50:51.000,108,11090575,15045,0,1713372650,12936.888284939989,124.0808301299985,53451.85706544 2024-04-17,16:50:52.000,108,11090582,15045,0,1713372651,12936.868076009989,124.0808301299985,53451.85706544 2024-04-17,16:50:53.000,108,11090629,15045,0,1713372652,12936.915230179999,124.0949283900045,53451.85706544 2024-04-17,16:50:54.000,108,11090609,15165,0,1713372653,12936.915230179999,124.07378099999914,53451.829116960005 2024-04-17,16:50:55.000,108,11090508,15165,0,1713372654,12936.895021249999,124.01738796000427,53451.878026800005 2024-04-17,16:50:56.000,108,11090526,15085,0,1713372655,12936.96912065999,124.01033883000491,53451.89200104001 2024-04-17,16:50:57.000,108,11090609,15085,0,1713372656,12937.002802209994,123.9468966600034,53451.89898816001 2024-04-17,16:50:58.000,108,11090599,15245,0,1713372657,12936.928702799989,123.87640536000254,53451.91994952001 2024-04-17,16:50:59.000,108,11090586,15005,0,1713372658,12937.002802209994,123.85525797000446,53451.85007832001 2024-04-17,16:51:00.000,108,11090573,15525,0,1713372659,12937.00953851999,123.77771754000423,53451.87103968001 2024-04-17,16:51:01.000,108,11090559,15485,0,1713372660,12937.02974744999,123.74247189000016,53451.85007832001 2024-04-17,16:51:02.000,108,11090570,15285,0,1713372661,12937.063428999994,123.71427537000272,53451.878026800005 2024-04-17,16:51:03.000,108,11090552,15405,0,1713372662,12937.09711055,123.700177110004,53451.878026800005 2024-04-17,16:51:04.000,108,11090533,15045,0,1713372663,12937.09037423999,123.6719805899993,53451.878026800005 2024-04-17,16:51:05.000,108,11090601,15325,0,1713372664,12937.15773734,123.65083320000122,53451.96187224 2024-04-17,16:51:06.000,108,11090549,15405,0,1713372665,12937.19141888999,123.6719805899993,53451.90597528 2024-04-17,16:51:07.000,108,11090586,15365,0,1713372666,12937.19141888999,123.6719805899993,53451.86405256 2024-04-17,16:51:08.000,108,11090562,15245,0,1713372667,12937.204891509995,123.60853841999779,53451.82212984001 2024-04-17,16:51:09.000,108,11090558,15005,0,1713372668,12937.21162781999,123.6719805899993,53451.829116960005 2024-04-17,16:51:10.000,108,11090567,14965,0,1713372669,12937.184682579995,123.64378407000186,53451.79418136 2024-04-17,16:51:11.000,108,11090489,15125,0,1713372670,12937.17120995999,123.62968581000314,53451.76623288 2024-04-17,16:51:12.000,108,11090568,15045,0,1713372671,12937.21836413,123.64378407000186,53451.79418136 2024-04-17,16:51:13.000,108,11090593,15085,0,1713372672,12937.25204567999,123.65083320000122,53451.76623288 2024-04-17,16:51:14.000,108,11090545,15005,0,1713372673,12937.25878199,123.66493145999993,53451.76623288 2024-04-17,16:51:15.000,108,11090576,15365,0,1713372674,12937.31267246999,123.72132450000208,53451.78719424 2024-04-17,16:51:16.000,108,11090579,14885,0,1713372675,12937.346354019995,123.67902971999865,53451.780207120006 2024-04-17,16:51:17.000,108,11090651,14765,0,1713372676,12937.35309032999,123.700177110004,53451.75225864001 2024-04-17,16:51:18.000,108,11090568,15125,0,1713372677,12937.37329925999,123.74247189000016,53451.74527152 2024-04-17,16:51:19.000,108,11090565,15165,0,1713372678,12937.386771879996,123.76361927999824,53451.72431016001 2024-04-17,16:51:20.000,108,11090579,15285,0,1713372679,12937.42045343,123.77771754000423,53451.76623288 2024-04-17,16:51:21.000,108,11090545,15045,0,1713372680,12937.41371711999,123.78476667000359,53451.710335920005 2024-04-17,16:51:22.000,108,11090579,14845,0,1713372681,12937.48108022,123.82706144999975,53451.72431016001 2024-04-17,16:51:23.000,108,11090581,15045,0,1713372682,12937.508025459996,123.85525797000446,53451.69636168 2024-04-17,16:51:24.000,108,11090536,15165,0,1713372683,12937.588861179996,123.86230710000382,53451.67540032 2024-04-17,16:51:25.000,108,11090594,14765,0,1713372684,12937.602333800001,123.85525797000446,53451.72431016001 2024-04-17,16:51:26.000,108,11090604,14845,0,1713372685,12937.609070109997,123.8834544900019,53451.72431016001 2024-04-17,16:51:27.000,108,11090555,14965,0,1713372686,12937.689905829997,123.86935623000318,53451.661426080005 2024-04-17,16:51:28.000,108,11090565,14845,0,1713372687,12937.689905829997,123.8834544900019,53451.710335920005 2024-04-17,16:51:29.000,108,11090487,15045,0,1713372688,12937.797686789992,123.84115970999846,53451.6684132 2024-04-17,16:51:30.000,108,11090549,15045,0,1713372689,12937.797686789992,123.8834544900019,53451.64046472 2024-04-17,16:51:31.000,108,11090566,14845,0,1713372690,12937.831368339997,123.85525797000446,53451.65443896001 2024-04-17,16:51:32.000,108,11090570,15165,0,1713372691,12937.925676680003,123.87640536000254,53451.759245760004 2024-04-17,16:51:33.000,108,11090640,14885,0,1713372692,12938.026721329989,123.89050362000125,53451.77322000001 2024-04-17,16:51:34.000,108,11090581,15045,0,1713372693,12938.100820739994,123.8834544900019,53451.73129728001 2024-04-17,16:51:35.000,108,11090550,15285,0,1713372694,12938.168183839989,123.87640536000254,53451.71732304 2024-04-17,16:51:36.000,108,11090596,14805,0,1713372695,12938.302910039994,123.86230710000382,53451.7382844 2024-04-17,16:51:37.000,108,11090616,15245,0,1713372696,12938.39721838,123.82001232000039,53451.780207120006 2024-04-17,16:51:38.000,108,11090617,15205,0,1713372697,12938.45110885999,123.77771754000423,53451.85706544 2024-04-17,16:51:39.000,108,11090561,15485,0,1713372698,12938.53868089,123.78476667000359,53451.89200104001 2024-04-17,16:51:40.000,108,11090559,15005,0,1713372699,12938.6801434,123.74247189000016,53451.95488512 2024-04-17,16:51:41.000,108,11090559,15205,0,1713372700,12938.70035233,123.70722624000337,53451.90597528 2024-04-17,16:51:42.000,108,11090544,15285,0,1713372701,12938.862023770002,123.67902971999865,53451.97584648 2024-04-17,16:51:43.000,108,11090550,15005,0,1713372702,12938.888969009997,123.6367349400025,53452.03174344 2024-04-17,16:51:44.000,108,11090574,14925,0,1713372703,12938.942859490002,123.54509625000355,53452.10860176001 2024-04-17,16:51:45.000,108,11090572,15205,0,1713372704,12939.003486280002,123.50985059999948,53452.0527048 2024-04-17,16:51:46.000,108,11090556,14925,0,1713372705,12939.043904140002,123.46050669000397,53452.0527048 2024-04-17,16:51:47.000,108,11090617,15045,0,1713372706,12939.171894029998,123.40411365000182,53452.094627520004 2024-04-17,16:51:48.000,108,11090591,14885,0,1713372707,12939.151685099998,123.3900153900031,53452.10860176001 2024-04-17,16:51:49.000,108,11090527,15165,0,1713372708,12939.198839269993,123.36886799999775,53452.15052448 2024-04-17,16:51:50.000,108,11090606,15285,0,1713372709,12939.225784509988,123.2772293099988,53452.164498720005 2024-04-17,16:51:51.000,108,11090563,15205,0,1713372710,12939.219048199993,123.27018017999944,53452.164498720005 2024-04-17,16:51:52.000,108,11090682,15005,0,1713372711,12939.239257129993,123.2772293099988,53452.1924472 2024-04-17,16:51:53.000,108,11090656,14805,0,1713372712,12939.272938679998,123.23493453000265,53452.22738280001 2024-04-17,16:51:54.000,108,11090590,15045,0,1713372713,12939.266202369989,123.26313105000008,53452.24135704 2024-04-17,16:51:55.000,108,11090630,15005,0,1713372714,12939.245993439989,123.23493453000265,53452.23436992001 2024-04-17,16:51:56.000,108,11090599,14925,0,1713372715,12939.286411299989,123.23493453000265,53452.262318400004 2024-04-17,16:51:57.000,108,11090611,15245,0,1713372716,12939.212311889998,123.23493453000265,53452.262318400004 2024-04-17,16:51:58.000,108,11090595,15045,0,1713372717,12939.266202369989,123.26313105000008,53452.283279760006 2024-04-17,16:51:59.000,108,11090559,14925,0,1713372718,12939.232520819998,123.2772293099988,53452.34616384 2024-04-17,16:52:00.000,108,11090546,15365,0,1713372719,12939.219048199993,123.32657322000159,53452.297254 2024-04-17,16:52:01.000,108,11090596,15365,0,1713372720,12939.225784509988,123.35476973999903,53452.283279760006 2024-04-17,16:52:02.000,108,11090628,15165,0,1713372721,12939.185366649988,123.3900153900031,53452.29026688 2024-04-17,16:52:03.000,108,11090628,15365,0,1713372722,12939.212311889998,123.43935929999861,53452.29026688 2024-04-17,16:52:04.000,108,11090593,15245,0,1713372723,12939.272938679998,123.46050669000397,53452.262318400004 2024-04-17,16:52:05.000,108,11090522,15485,0,1713372724,12939.360510709994,123.56624364000163,53452.31122824 2024-04-17,16:52:06.000,108,11090650,15005,0,1713372725,12939.421137499994,123.58739102999971,53452.27629264001 2024-04-17,16:52:07.000,108,11090622,15325,0,1713372726,12939.387455949989,123.62968581000314,53452.25533128001 2024-04-17,16:52:08.000,108,11090555,15165,0,1713372727,12939.481764289994,123.65788233000058,53452.23436992001 2024-04-17,16:52:09.000,108,11090630,14925,0,1713372728,12939.59628156,123.68607884999801,53452.213408560005 2024-04-17,16:52:10.000,108,11090588,15045,0,1713372729,12939.67711728,123.77771754000423,53452.22039568 2024-04-17,16:52:11.000,108,11090571,15045,0,1713372730,12939.73774407,123.82001232000039,53452.15751160001 2024-04-17,16:52:12.000,108,11090617,14925,0,1713372731,12939.784898239996,123.79181580000295,53452.24834416 2024-04-17,16:52:13.000,108,11090576,15125,0,1713372732,12939.87920658,123.82001232000039,53452.22039568 2024-04-17,16:52:14.000,108,11090598,15245,0,1713372733,12939.89941551,123.8341105799991,53452.22039568 2024-04-17,16:52:15.000,108,11090565,15125,0,1713372734,12939.906151819996,123.81296319000103,53452.20642144001 2024-04-17,16:52:16.000,108,11090596,15405,0,1713372735,12939.973514919991,123.77771754000423,53452.19943432 2024-04-17,16:52:17.000,108,11090588,15285,0,1713372736,12940.007196469996,123.77066841000487,53452.262318400004 2024-04-17,16:52:18.000,108,11090579,15365,0,1713372737,12940.067823259997,123.77771754000423,53452.332189600005 2024-04-17,16:52:19.000,108,11090543,15005,0,1713372738,12940.094768499992,123.77771754000423,53452.34616384 2024-04-17,16:52:20.000,108,11090537,15125,0,1713372739,12940.074559569992,123.72837363000144,53452.3671252 2024-04-17,16:52:21.000,108,11090578,15285,0,1713372740,12940.040878020001,123.68607884999801,53452.40206080001 2024-04-17,16:52:22.000,108,11090516,15245,0,1713372741,12940.128450049997,123.70722624000337,53452.39507368001 2024-04-17,16:52:23.000,108,11090616,15085,0,1713372742,12940.108241119997,123.700177110004,53452.46494488 2024-04-17,16:52:24.000,108,11090608,15125,0,1713372743,12940.094768499992,123.6719805899993,53452.499880480005 2024-04-17,16:52:25.000,108,11090585,15005,0,1713372744,12940.135186359992,123.700177110004,53452.46494488 2024-04-17,16:52:26.000,108,11090530,15285,0,1713372745,12940.061086950001,123.72132450000208,53452.430009280004 2024-04-17,16:52:27.000,108,11090571,15165,0,1713372746,12940.141922670002,123.75657014999888,53452.52084184001 2024-04-17,16:52:28.000,108,11090553,15005,0,1713372747,12940.148658979997,123.76361927999824,53452.52782896 2024-04-17,16:52:29.000,108,11090605,15045,0,1713372748,12940.141922670002,123.74247189000016,53452.61167440001 2024-04-17,16:52:30.000,108,11090572,14845,0,1713372749,12940.195813149992,123.82706144999975,53452.58372592 2024-04-17,16:52:31.000,108,11090551,15125,0,1713372750,12940.202549460002,123.82706144999975,53452.52782896 2024-04-17,16:52:32.000,108,11090614,15045,0,1713372751,12940.182340530002,123.89755275000061,53452.54180320001 2024-04-17,16:52:33.000,108,11090546,15165,0,1713372752,12940.195813149992,123.89755275000061,53452.52782896 2024-04-17,16:52:34.000,108,11090636,15325,0,1713372753,12940.323803040003,123.93279840000469,53452.56975168001 2024-04-17,16:52:35.000,108,11090537,15125,0,1713372754,12940.350748279998,123.93984753000404,53452.63263576 2024-04-17,16:52:36.000,108,11090551,14845,0,1713372755,12940.384429829988,123.97509318000084,53452.667571360005 2024-04-17,16:52:37.000,108,11090566,14765,0,1713372756,12940.485474479989,123.99624056999892,53452.66058424001 2024-04-17,16:52:38.000,108,11090572,15165,0,1713372757,12940.559573889994,124.01738796000427,53452.65359712 2024-04-17,16:52:39.000,108,11090559,15165,0,1713372758,12940.674091159999,124.01033883000491,53452.67455848 2024-04-17,16:52:40.000,108,11090591,15045,0,1713372759,12940.78860842999,123.98919143999956,53452.62564864 2024-04-17,16:52:41.000,108,11090583,15005,0,1713372760,12940.88965307999,123.98919143999956,53452.70949408001 2024-04-17,16:52:42.000,108,11090593,15005,0,1713372761,12940.983961419995,123.98919143999956,53452.77237816 2024-04-17,16:52:43.000,108,11090589,14845,0,1713372762,12941.05806083,123.98919143999956,53452.82827512001 2024-04-17,16:52:44.000,108,11090515,15045,0,1713372763,12941.172578099991,123.98919143999956,53452.84224936 2024-04-17,16:52:45.000,108,11090562,15245,0,1713372764,12941.266886439997,123.95394579000276,53452.87718496001 2024-04-17,16:52:46.000,108,11090545,14765,0,1713372765,12941.334249539992,123.97509318000084,53452.86321072 2024-04-17,16:52:47.000,108,11090545,15365,0,1713372766,12941.401612640002,123.96804405000148,53452.85622360001 2024-04-17,16:52:48.000,108,11090511,15085,0,1713372767,12941.475712049993,124.00328969999828,53452.884172080005 2024-04-17,16:52:49.000,108,11090579,14925,0,1713372768,12941.543075150003,124.01033883000491,53452.9610304 2024-04-17,16:52:50.000,108,11090532,15245,0,1713372769,12941.583493009988,124.04558448000171,53453.00994024 2024-04-17,16:52:51.000,108,11090531,15365,0,1713372770,12941.644119799988,124.06673186999978,53453.05885008 2024-04-17,16:52:52.000,108,11090541,14965,0,1713372771,12941.691273969998,124.0808301299985,53453.11474704001 2024-04-17,16:52:53.000,108,11090531,15005,0,1713372772,12941.778845999994,124.13722317000065,53453.16365688001 2024-04-17,16:52:54.000,108,11090601,15325,0,1713372773,12941.805791239989,124.16541968999809,53453.15666976 2024-04-17,16:52:55.000,108,11090539,15405,0,1713372774,12941.812527549999,124.26410751000367,53453.18461824 2024-04-17,16:52:56.000,108,11090539,15125,0,1713372775,12941.859681719994,124.27820577000239,53453.29641216 2024-04-17,16:52:57.000,108,11090606,15085,0,1713372776,12941.86641802999,124.27820577000239,53453.35929624001 2024-04-17,16:52:58.000,108,11090550,15365,0,1713372777,12941.92704481999,124.33459881000454,53453.30339928 2024-04-17,16:52:59.000,108,11090578,15325,0,1713372778,12941.940517439994,124.3416479400039,53453.31737352 2024-04-17,16:53:00.000,108,11090563,14885,0,1713372779,12941.99440792,124.39804097999877,53453.387244720005 2024-04-17,16:53:01.000,108,11090543,15125,0,1713372780,12942.061771019995,124.37689359000069,53453.45012880001 2024-04-17,16:53:02.000,108,11090541,14685,0,1713372781,12942.16955197999,124.38394272000005,53453.47807728001 2024-04-17,16:53:03.000,108,11090565,15205,0,1713372782,12942.23017876999,124.4403357600022,53453.51301288 2024-04-17,16:53:04.000,108,11090544,15325,0,1713372783,12942.20996983999,124.48263053999835,53453.47109016 2024-04-17,16:53:05.000,108,11090508,15045,0,1713372784,12942.27733294,124.48263053999835,53453.56192272 2024-04-17,16:53:06.000,108,11090575,15005,0,1713372785,12942.331223419991,124.46853227999964,53453.59685832001 2024-04-17,16:53:07.000,108,11090587,15045,0,1713372786,12942.304278179996,124.51082706000307,53453.61781968001 2024-04-17,16:53:08.000,108,11090555,15445,0,1713372787,12942.358168660001,124.57426923000457,53453.5898712 2024-04-17,16:53:09.000,108,11090570,15405,0,1713372788,12942.398586520001,124.56722009999794,53453.65275528 2024-04-17,16:53:10.000,108,11090564,15045,0,1713372789,12942.439004380001,124.59541662000265,53453.70166512 2024-04-17,16:53:11.000,108,11090591,15405,0,1713372790,12942.445740689996,124.62361314000009,53453.771536320004 2024-04-17,16:53:12.000,108,11090541,15245,0,1713372791,12942.452476999992,124.60246575000201,53453.84839464 2024-04-17,16:53:13.000,108,11090534,14805,0,1713372792,12942.472685929992,124.60246575000201,53453.77852344 2024-04-17,16:53:14.000,108,11090519,15165,0,1713372793,12942.452476999992,124.58131836000393,53453.841407520005 2024-04-17,16:53:15.000,108,11090531,15005,0,1713372794,12942.499631170002,124.60246575000201,53453.96717568 2024-04-17,16:53:16.000,108,11090559,15245,0,1713372795,12942.540049030002,124.63066226999945,53453.99512416 2024-04-17,16:53:17.000,108,11090571,15485,0,1713372796,12942.546785339997,124.60951488000137,53453.9741628 2024-04-17,16:53:18.000,108,11090569,15205,0,1713372797,12942.593939509992,124.63066226999945,53454.03005976001 2024-04-17,16:53:19.000,108,11090532,15045,0,1713372798,12942.620884750002,124.61656401000073,53454.09993096001 2024-04-17,16:53:20.000,108,11090576,15445,0,1713372799,12942.688247849997,124.62361314000009,53454.14884080001 2024-04-17,16:53:21.000,108,11090561,15485,0,1713372800,12942.694984159993,124.60951488000137,53454.12089232001 2024-04-17,16:53:22.000,108,11090564,14965,0,1713372801,12942.641093680002,124.62361314000009,53454.16281504 2024-04-17,16:53:23.000,108,11090542,15285,0,1713372802,12942.681511540002,124.64476052999817,53454.16980216001 2024-04-17,16:53:24.000,108,11090550,15325,0,1713372803,12942.593939509992,124.63066226999945,53454.16980216001 2024-04-17,16:53:25.000,108,11090514,15085,0,1713372804,12942.593939509992,124.6870553100016,53454.239673359996 2024-04-17,16:53:26.000,108,11090547,15165,0,1713372805,12942.560257960002,124.73639922000439,53454.28159608 2024-04-17,16:53:27.000,108,11090503,15165,0,1713372806,12942.513103789992,124.7504974800031,53454.30954456 2024-04-17,16:53:28.000,108,11090520,15525,0,1713372807,12942.492894859992,124.82098878000397,53454.33749304001 2024-04-17,16:53:29.000,108,11090496,15085,0,1713372808,12942.445740689996,124.87738181999885,53454.407364239996 2024-04-17,16:53:30.000,108,11090549,14965,0,1713372809,12942.432268069992,124.8985292100042,53454.31653168001 2024-04-17,16:53:31.000,108,11090605,15005,0,1713372810,12942.371641279991,124.94082399000035,53454.37941576 2024-04-17,16:53:32.000,108,11090510,14965,0,1713372811,12942.33795973,125.01836442000058,53454.28159608 2024-04-17,16:53:33.000,108,11090520,15205,0,1713372812,12942.29754187,125.07475746000273,53454.3235188 2024-04-17,16:53:34.000,108,11090538,15125,0,1713372813,12942.25712401,125.1452487600036,53454.38640288001 2024-04-17,16:53:35.000,108,11090543,15165,0,1713372814,12942.304278179996,125.20164179999847,53454.33749304001 2024-04-17,16:53:36.000,108,11090579,14845,0,1713372815,12942.304278179996,125.22278919000382,53454.3235188 2024-04-17,16:53:37.000,108,11090490,15005,0,1713372816,12942.324487109996,125.22278919000382,53454.38640288001 2024-04-17,16:53:38.000,108,11090511,15205,0,1713372817,12942.324487109996,125.17344528000103,53454.38640288001 2024-04-17,16:53:39.000,108,11090613,15205,0,1713372818,12942.385113899996,125.18049441000039,53454.45627408001 2024-04-17,16:53:40.000,108,11090534,14845,0,1713372819,12942.459213310001,125.11705223999888,53454.42133848 2024-04-17,16:53:41.000,108,11090578,15205,0,1713372820,12942.566994269997,125.06770833000337,53454.51915816 2024-04-17,16:53:42.000,108,11090557,14965,0,1713372821,12942.620884750002,125.06065920000401,53454.42133848 2024-04-17,16:53:43.000,108,11090560,15125,0,1713372822,12942.647829989997,124.933774860001,53454.463261200006 2024-04-17,16:53:44.000,108,11090568,15045,0,1713372823,12942.755610949993,124.85623443000077,53454.512171040005 2024-04-17,16:53:45.000,108,11090589,15165,0,1713372824,12942.849919289998,124.84918530000141,53454.48422256001 2024-04-17,16:53:46.000,108,11090540,15085,0,1713372825,12942.930755009998,124.76459574000182,53454.442299840004 2024-04-17,16:53:47.000,108,11090529,15365,0,1713372826,12943.011590729999,124.70115357000032,53454.51915816 2024-04-17,16:53:48.000,108,11090627,14885,0,1713372827,12943.13284431,124.65885879000416,53454.53313240001 2024-04-17,16:53:49.000,108,11090585,14925,0,1713372828,12943.23388896,124.5883674900033,53454.54011952 2024-04-17,16:53:50.000,108,11090541,15045,0,1713372829,12943.29451575,124.56722009999794,53454.62396496001 2024-04-17,16:53:51.000,108,11090593,15165,0,1713372830,12943.3955604,124.53197445000114,53454.58902936 2024-04-17,16:53:52.000,108,11090563,14925,0,1713372831,12943.43597826,124.50377793000371,53454.65890056 2024-04-17,16:53:53.000,108,11090549,15005,0,1713372832,12943.46965980999,124.53197445000114,53454.73575888 2024-04-17,16:53:54.000,108,11090608,15005,0,1713372833,12943.503341359996,124.52492532000178,53454.64492632 2024-04-17,16:53:55.000,108,11090610,15165,0,1713372834,12943.51681398,124.56722009999794,53454.65890056 2024-04-17,16:53:56.000,108,11090558,15165,0,1713372835,12943.503341359996,124.56017096999858,53454.68684904 2024-04-17,16:53:57.000,108,11090606,14885,0,1713372836,12943.530286599991,124.62361314000009,53454.728771760005 2024-04-17,16:53:58.000,108,11090568,14845,0,1713372837,12943.55723184,124.65885879000416,53454.847552800005 2024-04-17,16:53:59.000,108,11090618,14925,0,1713372838,12943.577440770001,124.7504974800031,53454.78466872 2024-04-17,16:54:00.000,108,11090554,14805,0,1713372839,12943.53702291,124.80689051999798,53454.777681600004 2024-04-17,16:54:01.000,108,11090595,14885,0,1713372840,12943.577440770001,124.86328356000013,53454.72178464001 2024-04-17,16:54:02.000,108,11090565,15205,0,1713372841,12943.570704459991,124.90557834000356,53454.81960432001 2024-04-17,16:54:03.000,108,11090552,15245,0,1713372842,12943.53702291,124.98311877000378,53454.86152704 2024-04-17,16:54:04.000,108,11090574,15285,0,1713372843,12943.55723184,125.06065920000401,53454.896462640005 2024-04-17,16:54:05.000,108,11090611,15205,0,1713372844,12943.584177079996,125.15934702000231,53454.78466872 2024-04-17,16:54:06.000,108,11090605,15045,0,1713372845,12943.597649700001,125.19459266999911,53454.777681600004 2024-04-17,16:54:07.000,108,11090624,15285,0,1713372846,12943.631331249991,125.25803484000062,53454.82659144 2024-04-17,16:54:08.000,108,11090576,15245,0,1713372847,12943.617858630001,125.30737875000341,53454.84056568001 2024-04-17,16:54:09.000,108,11090581,15365,0,1713372848,12943.611122319991,125.38491918000364,53454.79165584001 2024-04-17,16:54:10.000,108,11090596,15205,0,1713372849,12943.631331249991,125.42721395999979,53454.78466872 2024-04-17,16:54:11.000,108,11090548,15125,0,1713372850,12943.644803869996,125.44131221999851,53454.85453992 2024-04-17,16:54:12.000,108,11090598,15125,0,1713372851,12943.631331249991,125.44131221999851,53454.896462640005 2024-04-17,16:54:13.000,108,11090588,15245,0,1713372852,12943.644803869996,125.43426308999915,53454.93838536001 2024-04-17,16:54:14.000,108,11090580,15125,0,1713372853,12943.617858630001,125.39901744000235,53454.93139824 2024-04-17,16:54:15.000,108,11090606,14885,0,1713372854,12943.658276490001,125.37787005000428,53455.00126944 2024-04-17,16:54:16.000,108,11090566,15445,0,1713372855,12943.691958039992,125.26508396999998,53454.98030808 2024-04-17,16:54:17.000,108,11090621,15085,0,1713372856,12943.759321140002,125.25803484000062,53454.98729520001 2024-04-17,16:54:18.000,108,11090533,15165,0,1713372857,12943.752584829992,125.18049441000039,53454.98729520001 2024-04-17,16:54:19.000,108,11090585,15165,0,1713372858,12943.786266379997,125.08180659000209,53454.91742400001 2024-04-17,16:54:20.000,108,11090533,15365,0,1713372859,12943.826684239997,125.05361007000465,53455.00126944 2024-04-17,16:54:21.000,108,11090582,14925,0,1713372860,12943.826684239997,124.98311877000378,53454.97332096 2024-04-17,16:54:22.000,108,11090566,15125,0,1713372861,12943.819947930002,124.91967660000228,53455.02921792 2024-04-17,16:54:23.000,108,11090559,14925,0,1713372862,12943.867102099997,124.82098878000397,53455.05017928 2024-04-17,16:54:24.000,108,11090567,15205,0,1713372863,12943.840156860002,124.7857431299999,53454.98030808 2024-04-17,16:54:25.000,108,11090632,15165,0,1713372864,12943.819947930002,124.68000618000224,53455.02921792 2024-04-17,16:54:26.000,108,11090494,15005,0,1713372865,12943.813211619992,124.6518096600048,53455.015243680005 2024-04-17,16:54:27.000,108,11090565,15365,0,1713372866,12943.779530070002,124.5883674900033,53455.03620504001 2024-04-17,16:54:28.000,108,11090579,15365,0,1713372867,12943.772793759992,124.57426923000457,53455.00126944 2024-04-17,16:54:29.000,108,11090519,15125,0,1713372868,12943.718903280002,124.48967966999771,53455.02921792 2024-04-17,16:54:30.000,108,11090575,15165,0,1713372869,12943.651540179992,124.43328663000284,53455.015243680005 2024-04-17,16:54:31.000,108,11090551,15165,0,1713372870,12943.611122319991,124.36984446000133,53455.05017928 2024-04-17,16:54:32.000,108,11090568,15325,0,1713372871,12943.611122319991,124.36279533000197,53455.02921792 2024-04-17,16:54:33.000,108,11090611,15285,0,1713372872,12943.584177079996,124.29935316000046,53455.00126944 2024-04-17,16:54:34.000,108,11090606,15045,0,1713372873,12943.577440770001,124.23591098999896,53455.02921792 2024-04-17,16:54:35.000,108,11090603,14965,0,1713372874,12943.503341359996,124.20771447000152,53455.0222308 2024-04-17,16:54:36.000,108,11090575,14845,0,1713372875,12943.47639612,124.0949283900045,53455.0222308 2024-04-17,16:54:37.000,108,11090527,15525,0,1713372876,12943.36861515999,124.04558448000171,53454.93139824 2024-04-17,16:54:38.000,108,11090597,15445,0,1713372877,12943.382087779995,123.96804405000148,53454.896462640005 2024-04-17,16:54:39.000,108,11090529,15205,0,1713372878,12943.26757050999,123.92574926999805,53454.896462640005 2024-04-17,16:54:40.000,108,11090478,15205,0,1713372879,12943.220416339995,123.91165100999933,53454.88947552001 2024-04-17,16:54:41.000,108,11090609,15045,0,1713372880,12943.159789549994,123.79181580000295,53454.847552800005 2024-04-17,16:54:42.000,108,11090506,15205,0,1713372881,12943.119371689994,123.77771754000423,53454.966333840006 2024-04-17,16:54:43.000,108,11090515,14845,0,1713372882,12943.052008589999,123.75657014999888,53454.847552800005 2024-04-17,16:54:44.000,108,11090511,15205,0,1713372883,12942.971172869999,123.74247189000016,53454.8824884 2024-04-17,16:54:45.000,108,11090595,15045,0,1713372884,12942.937491319994,123.68607884999801,53454.910436879996 2024-04-17,16:54:46.000,108,11090513,15125,0,1713372885,12942.876864529993,123.76361927999824,53454.86152704 2024-04-17,16:54:47.000,108,11090554,15205,0,1713372886,12942.822974049988,123.75657014999888,53454.78466872 2024-04-17,16:54:48.000,108,11090561,14805,0,1713372887,12942.775819879993,123.72837363000144,53454.81960432001 2024-04-17,16:54:49.000,108,11090650,14925,0,1713372888,12942.762347260003,123.74952101999952,53454.742745999996 2024-04-17,16:54:50.000,108,11090536,14885,0,1713372889,12942.728665709998,123.70722624000337,53454.679861920005 2024-04-17,16:54:51.000,108,11090598,14845,0,1713372890,12942.742138330002,123.72837363000144,53454.71479752 2024-04-17,16:54:52.000,108,11090553,14965,0,1713372891,12942.735402019993,123.74952101999952,53454.68684904 2024-04-17,16:54:53.000,108,11090560,15165,0,1713372892,12942.735402019993,123.75657014999888,53454.68684904 2024-04-17,16:54:54.000,108,11090518,15485,0,1713372893,12942.796028809993,123.76361927999824,53454.630952080006 2024-04-17,16:54:55.000,108,11090532,15125,0,1713372894,12942.816237739993,123.77066841000487,53454.72178464001 2024-04-17,16:54:56.000,108,11090531,15205,0,1713372895,12942.883600839989,123.8341105799991,53454.67287480001 2024-04-17,16:54:57.000,108,11090574,15125,0,1713372896,12942.897073459993,123.80591406000167,53454.64492632 2024-04-17,16:54:58.000,108,11090553,15525,0,1713372897,12942.937491319994,123.78476667000359,53454.58902936 2024-04-17,16:54:59.000,108,11090536,15285,0,1713372898,12942.964436559989,123.84115970999846,53454.50518392001 2024-04-17,16:55:00.000,108,11090548,15085,0,1713372899,12943.018327039994,123.84115970999846,53454.62396496001 2024-04-17,16:55:01.000,108,11090522,15045,0,1713372900,12943.072217519999,123.8341105799991,53454.58902936 2024-04-17,16:55:02.000,108,11090518,15205,0,1713372901,12943.06548120999,123.81296319000103,53454.609990720004 2024-04-17,16:55:03.000,108,11090567,15045,0,1713372902,12943.23388896,123.84115970999846,53454.630952080006 2024-04-17,16:55:04.000,108,11090555,15085,0,1713372903,12943.220416339995,123.82001232000039,53454.609990720004 2024-04-17,16:55:05.000,108,11090598,14925,0,1713372904,12943.24736157999,123.85525797000446,53454.6379392 2024-04-17,16:55:06.000,108,11090571,14885,0,1713372905,12943.25409789,123.85525797000446,53454.62396496001 2024-04-17,16:55:07.000,108,11090531,15165,0,1713372906,12943.31472468,123.89755275000061,53454.6379392 2024-04-17,16:55:08.000,108,11090616,15005,0,1713372907,12943.36861515999,123.91165100999933,53454.67287480001 2024-04-17,16:55:09.000,108,11090532,14805,0,1713372908,12943.361878849995,123.93279840000469,53454.62396496001 2024-04-17,16:55:10.000,108,11090481,14925,0,1713372909,12943.382087779995,123.95394579000276,53454.65191344001 2024-04-17,16:55:11.000,108,11090553,15285,0,1713372910,12943.43597826,124.00328969999828,53454.61697784 2024-04-17,16:55:12.000,108,11090599,15045,0,1713372911,12943.483132429996,124.04558448000171,53454.65890056 2024-04-17,16:55:13.000,108,11090552,15365,0,1713372912,12943.510077669991,124.10197752000386,53454.68684904 2024-04-17,16:55:14.000,108,11090604,15125,0,1713372913,12943.489868739991,124.18656708000344,53454.575055119996 2024-04-17,16:55:15.000,108,11090537,15125,0,1713372914,12943.51681398,124.2288618599996,53454.630952080006 2024-04-17,16:55:16.000,108,11090543,15285,0,1713372915,12943.530286599991,124.24296011999832,53454.60300360001 2024-04-17,16:55:17.000,108,11090552,15125,0,1713372916,12943.530286599991,124.3416479400039,53454.561080880005 2024-04-17,16:55:18.000,108,11090586,15205,0,1713372917,12943.510077669991,124.42623750000348,53454.575055119996 2024-04-17,16:55:19.000,108,11090548,14805,0,1713372918,12943.530286599991,124.46148315000028,53454.561080880005 2024-04-17,16:55:20.000,108,11090582,15045,0,1713372919,12943.543759219996,124.56017096999858,53454.6379392 2024-04-17,16:55:21.000,108,11090571,15205,0,1713372920,12943.550495529991,124.63066226999945,53454.67287480001 2024-04-17,16:55:22.000,108,11090604,14925,0,1713372921,12943.49660505,124.6870553100016,53454.61697784 2024-04-17,16:55:23.000,108,11090550,14885,0,1713372922,12943.46965980999,124.79279225999926,53454.64492632 2024-04-17,16:55:24.000,108,11090600,15205,0,1713372923,12943.46965980999,124.84213617000205,53454.609990720004 2024-04-17,16:55:25.000,108,11090559,14845,0,1713372924,12943.462923499996,124.8985292100042,53454.66588768 2024-04-17,16:55:26.000,108,11090592,14965,0,1713372925,12943.43597826,124.91967660000228,53454.62396496001 2024-04-17,16:55:27.000,108,11090520,15445,0,1713372926,12943.36861515999,124.95492224999907,53454.66588768 2024-04-17,16:55:28.000,108,11090512,15045,0,1713372927,12943.361878849995,124.96902050999779,53454.70082328001 2024-04-17,16:55:29.000,108,11090561,15245,0,1713372928,12943.301252059995,125.00426616000186,53454.70082328001 2024-04-17,16:55:30.000,108,11090557,15245,0,1713372929,12943.240625269995,125.00426616000186,53454.67287480001 2024-04-17,16:55:31.000,108,11090577,14925,0,1713372930,12943.23388896,125.02541354999994,53454.77069448001 2024-04-17,16:55:32.000,108,11090561,14845,0,1713372931,12943.179998479995,125.02541354999994,53454.70082328001 2024-04-17,16:55:33.000,108,11090670,15205,0,1713372932,12943.17326217,124.97606964000443,53454.67287480001 2024-04-17,16:55:34.000,108,11090571,14805,0,1713372933,12943.159789549994,125.03951180999866,53454.68684904 2024-04-17,16:55:35.000,108,11090540,15245,0,1713372934,12943.16652585999,125.01836442000058,53454.65191344001 2024-04-17,16:55:36.000,108,11090641,15205,0,1713372935,12943.18673478999,125.03951180999866,53454.679861920005 2024-04-17,16:55:37.000,108,11090597,15605,0,1713372936,12943.179998479995,125.0324626799993,53454.62396496001 2024-04-17,16:55:38.000,108,11090564,15005,0,1713372937,12943.179998479995,125.06065920000401,53454.62396496001 2024-04-17,16:55:39.000,108,11090549,15005,0,1713372938,12943.18673478999,124.99016790000314,53454.630952080006 2024-04-17,16:55:40.000,108,11090561,15365,0,1713372939,12943.20694371999,125.00426616000186,53454.630952080006 2024-04-17,16:55:41.000,108,11090542,15485,0,1713372940,12943.20694371999,125.01131529000122,53454.62396496001 2024-04-17,16:55:42.000,108,11090624,15085,0,1713372941,12943.14631692999,124.95492224999907,53454.65191344001 2024-04-17,16:55:43.000,108,11090554,15205,0,1713372942,12943.23388896,124.98311877000378,53454.7078104 2024-04-17,16:55:44.000,108,11090538,15125,0,1713372943,12943.240625269995,124.9972170300025,53454.630952080006 2024-04-17,16:55:45.000,108,11090626,15445,0,1713372944,12943.260834199995,124.94082399000035,53454.609990720004 2024-04-17,16:55:46.000,108,11090614,15245,0,1713372945,12943.281043129995,124.933774860001,53454.679861920005 2024-04-17,16:55:47.000,108,11090623,15365,0,1713372946,12943.301252059995,124.91262747000292,53454.65191344001 2024-04-17,16:55:48.000,108,11090650,15325,0,1713372947,12943.34840622999,124.91262747000292,53454.65191344001 2024-04-17,16:55:49.000,108,11090573,15045,0,1713372948,12943.36861515999,124.87033268999949,53454.679861920005 2024-04-17,16:55:50.000,108,11090540,15085,0,1713372949,12943.442714569996,124.82803791000333,53454.70082328001 2024-04-17,16:55:51.000,108,11090558,15445,0,1713372950,12943.483132429996,124.77869400000054,53454.728771760005 2024-04-17,16:55:52.000,108,11090583,15325,0,1713372951,12943.550495529991,124.71525182999903,53454.77069448001 2024-04-17,16:55:53.000,108,11090545,15205,0,1713372952,12943.584177079996,124.62361314000009,53454.777681600004 2024-04-17,16:55:54.000,108,11090592,15205,0,1713372953,12943.651540179992,124.56017096999858,53454.67287480001 2024-04-17,16:55:55.000,108,11090557,15045,0,1713372954,12943.718903280002,124.50377793000371,53454.742745999996 2024-04-17,16:55:56.000,108,11090551,15405,0,1713372955,12943.806475309997,124.43328663000284,53454.74973312001 2024-04-17,16:55:57.000,108,11090518,14845,0,1713372956,12943.867102099997,124.35574620000261,53454.72178464001 2024-04-17,16:55:58.000,108,11090542,15005,0,1713372957,12943.914256269993,124.30640228999982,53454.69383616 2024-04-17,16:55:59.000,108,11090538,15445,0,1713372958,12944.001828299988,124.30640228999982,53454.777681600004 2024-04-17,16:56:00.000,108,11090584,15045,0,1713372959,12944.055718779993,124.16541968999809,53454.86152704 2024-04-17,16:56:01.000,108,11090565,14965,0,1713372960,12944.102872949989,124.10197752000386,53454.80563008 2024-04-17,16:56:02.000,108,11090534,15005,0,1713372961,12944.190444979999,124.04558448000171,53454.8824884 2024-04-17,16:56:03.000,108,11090643,15005,0,1713372962,12944.197181289994,123.95394579000276,53454.76370736 2024-04-17,16:56:04.000,108,11090523,15085,0,1713372963,12944.257808079994,123.8834544900019,53454.81960432001 2024-04-17,16:56:05.000,108,11090626,15245,0,1713372964,12944.291489629999,123.8341105799991,53454.78466872 2024-04-17,16:56:06.000,108,11090572,15005,0,1713372965,12944.26454438999,123.76361927999824,53454.777681600004 2024-04-17,16:56:07.000,108,11090627,15365,0,1713372966,12944.32517117999,123.71427537000272,53454.75672024 2024-04-17,16:56:08.000,108,11090587,14925,0,1713372967,12944.338643799994,123.6719805899993,53454.79165584001 2024-04-17,16:56:09.000,108,11090588,15125,0,1713372968,12944.39253428,123.6719805899993,53454.86851416001 2024-04-17,16:56:10.000,108,11090551,15045,0,1713372969,12944.39253428,123.55919451000227,53454.84056568001 2024-04-17,16:56:11.000,108,11090614,15245,0,1713372970,12944.38579796999,123.5239488599982,53454.88947552001 2024-04-17,16:56:12.000,108,11090559,14845,0,1713372971,12944.39253428,123.43935929999861,53454.86851416001 2024-04-17,16:56:13.000,108,11090554,14845,0,1713372972,12944.358852729994,123.39706452000246,53454.896462640005 2024-04-17,16:56:14.000,108,11090547,14925,0,1713372973,12944.480106309995,123.33362235000095,53454.966333840006 2024-04-17,16:56:15.000,108,11090506,15005,0,1713372974,12944.439688449995,123.31247496000287,53454.90344976 2024-04-17,16:56:16.000,108,11090586,15165,0,1713372975,12944.45316107,123.2913275700048,53454.90344976 2024-04-17,16:56:17.000,108,11090596,15005,0,1713372976,12944.520524169995,123.24903279000137,53454.98030808 2024-04-17,16:56:18.000,108,11090595,15165,0,1713372977,12944.46663368999,123.20673800999793,53455.00126944 2024-04-17,16:56:19.000,108,11090652,15325,0,1713372978,12944.51378786,123.19968887999858,53455.00126944 2024-04-17,16:56:20.000,108,11090591,15125,0,1713372979,12944.51378786,123.24903279000137,53455.03620504001 2024-04-17,16:56:21.000,108,11090575,15285,0,1713372980,12944.48684261999,123.22788540000329,53455.064153520005 2024-04-17,16:56:22.000,108,11090549,15045,0,1713372981,12944.46663368999,123.27018017999944,53455.113063360004 2024-04-17,16:56:23.000,108,11090598,15325,0,1713372982,12944.49357893,123.32657322000159,53455.00825656001 2024-04-17,16:56:24.000,108,11090518,15005,0,1713372983,12944.439688449995,123.38296626000374,53455.0222308 2024-04-17,16:56:25.000,108,11090620,15165,0,1713372984,12944.39253428,123.4252610399999,53455.0222308 2024-04-17,16:56:26.000,108,11090586,15125,0,1713372985,12944.35211642,123.43231016999925,53455.02921792 2024-04-17,16:56:27.000,108,11090598,15165,0,1713372986,12944.318434869994,123.46755582000333,53455.02921792 2024-04-17,16:56:28.000,108,11090622,14885,0,1713372987,12944.251071769999,123.51689972999884,53455.04319216 2024-04-17,16:56:29.000,108,11090525,15285,0,1713372988,12944.210653909999,123.51689972999884,53455.00825656001 2024-04-17,16:56:30.000,108,11090604,14765,0,1713372989,12944.190444979999,123.5239488599982,53455.064153520005 2024-04-17,16:56:31.000,108,11090627,14925,0,1713372990,12944.203917599989,123.51689972999884,53455.12005048 2024-04-17,16:56:32.000,108,11090582,15205,0,1713372991,12944.251071769999,123.4887032100014,53455.15498608001 2024-04-17,16:56:33.000,108,11090570,14965,0,1713372992,12944.217390219994,123.50985059999948,53455.08511488001 2024-04-17,16:56:34.000,108,11090609,15085,0,1713372993,12944.278017009994,123.47460495000269,53455.113063360004 2024-04-17,16:56:35.000,108,11090589,15245,0,1713372994,12944.338643799994,123.41116278000118,53455.14101184 2024-04-17,16:56:36.000,108,11090575,15245,0,1713372995,12944.38579796999,123.36886799999775,53455.12703760001 2024-04-17,16:56:37.000,108,11090543,14965,0,1713372996,12944.45316107,123.33362235000095,53455.14101184 2024-04-17,16:56:38.000,108,11090595,14965,0,1713372997,12944.48684261999,123.27018017999944,53455.09908912 2024-04-17,16:56:39.000,108,11090629,15165,0,1713372998,12944.57441465,123.241983660002,53455.10607624001 2024-04-17,16:56:40.000,108,11090619,15325,0,1713372999,12944.621568819995,123.19968887999858,53455.1619732 2024-04-17,16:56:41.000,108,11090611,14845,0,1713373000,12944.68893191999,123.22083627000393,53455.16896032 2024-04-17,16:56:42.000,108,11090574,14925,0,1713373001,12944.742822399996,123.25608192000072,53455.26678 2024-04-17,16:56:43.000,108,11090592,15285,0,1713373002,12944.722613469996,123.1785414900005,53455.25979288 2024-04-17,16:56:44.000,108,11090595,15085,0,1713373003,12944.769767639991,123.19968887999858,53455.22485728001 2024-04-17,16:56:45.000,108,11090617,15005,0,1713373004,12944.776503950001,123.23493453000265,53455.182934560005 2024-04-17,16:56:46.000,108,11090582,15005,0,1713373005,12944.742822399996,123.24903279000137,53455.14799896 2024-04-17,16:56:47.000,108,11090610,15165,0,1713373006,12944.769767639991,123.26313105000008,53455.16896032 2024-04-17,16:56:48.000,108,11090615,15085,0,1713373007,12944.722613469996,123.31952409000223,53455.23883152 2024-04-17,16:56:49.000,108,11090620,14925,0,1713373008,12944.729349779991,123.36886799999775,53455.23883152 2024-04-17,16:56:50.000,108,11090584,14845,0,1713373009,12944.69566823,123.41116278000118,53455.25979288 2024-04-17,16:56:51.000,108,11090547,14805,0,1713373010,12944.709140849991,123.46755582000333,53455.27376712001 2024-04-17,16:56:52.000,108,11090667,15285,0,1713373011,12944.702404539996,123.51689972999884,53455.30870272 2024-04-17,16:56:53.000,108,11090592,15285,0,1713373012,12944.661986679996,123.51689972999884,53455.34363832001 2024-04-17,16:56:54.000,108,11090556,15165,0,1713373013,12944.661986679996,123.47460495000269,53455.350625440005 2024-04-17,16:56:55.000,108,11090659,15285,0,1713373014,12944.62830512999,123.46755582000333,53455.25979288 2024-04-17,16:56:56.000,108,11090621,15005,0,1713373015,12944.60809619999,123.43935929999861,53455.3366512 2024-04-17,16:56:57.000,108,11090604,15205,0,1713373016,12944.60809619999,123.39706452000246,53455.31568984 2024-04-17,16:56:58.000,108,11090580,15445,0,1713373017,12944.601359889995,123.31247496000287,53455.34363832001 2024-04-17,16:56:59.000,108,11090617,15045,0,1713373018,12944.61483251,123.22083627000393,53455.448445120004 2024-04-17,16:57:00.000,108,11090565,15325,0,1713373019,12944.560942029995,123.1432958400037,53455.350625440005 2024-04-17,16:57:01.000,108,11090639,14725,0,1713373020,12944.57441465,123.03755888999876,53455.37857392 2024-04-17,16:57:02.000,108,11090548,15085,0,1713373021,12944.56767833999,122.99526411000261,53455.42049664001 2024-04-17,16:57:03.000,108,11090608,15245,0,1713373022,12944.56767833999,122.88247802999831,53455.49036784001 2024-04-17,16:57:04.000,108,11090565,15005,0,1713373023,12944.55420572,122.82608499000344,53455.567226160005 2024-04-17,16:57:05.000,108,11090601,14965,0,1713373024,12944.51378786,122.74149543000385,53455.567226160005 2024-04-17,16:57:06.000,108,11090585,15045,0,1713373025,12944.439688449995,122.70624977999978,53455.49735496 2024-04-17,16:57:07.000,108,11090577,15005,0,1713373026,12944.399270589995,122.64280760999827,53455.45543224 2024-04-17,16:57:08.000,108,11090599,15125,0,1713373027,12944.41274321,122.6216602200002,53455.60914888001 2024-04-17,16:57:09.000,108,11090575,15205,0,1713373028,12944.30496224999,122.62870934999955,53455.5462648 2024-04-17,16:57:10.000,108,11090543,15205,0,1713373029,12944.237599149994,122.55116891999933,53455.46241936001 2024-04-17,16:57:11.000,108,11090619,15125,0,1713373030,12944.244335459989,122.53707066000061,53455.53927768001 2024-04-17,16:57:12.000,108,11090625,14925,0,1713373031,12944.278017009994,122.50887414000317,53455.57421328 2024-04-17,16:57:13.000,108,11090598,14925,0,1713373032,12944.217390219994,122.52297240000189,53455.45543224 2024-04-17,16:57:14.000,108,11090534,14965,0,1713373033,12944.156763429994,122.54411978999997,53455.55325192 2024-04-17,16:57:15.000,108,11090544,15285,0,1713373034,12944.163499739989,122.51592327000253,53455.56023904001 2024-04-17,16:57:16.000,108,11090573,15125,0,1713373035,12944.116345569993,122.53002153000125,53455.42748376 2024-04-17,16:57:17.000,108,11090545,15165,0,1713373036,12944.116345569993,122.52297240000189,53455.49735496 2024-04-17,16:57:18.000,108,11090599,15365,0,1713373037,12944.082664019988,122.49477588000445,53455.50434208 2024-04-17,16:57:19.000,108,11090570,15045,0,1713373038,12944.062455089988,122.53002153000125,53455.42049664001 2024-04-17,16:57:20.000,108,11090617,15325,0,1713373039,12944.042246159988,122.49477588000445,53455.43447088 2024-04-17,16:57:21.000,108,11090508,15205,0,1713373040,12944.015300919993,122.51592327000253,53455.38556104 2024-04-17,16:57:22.000,108,11090597,15325,0,1713373041,12944.022037229988,122.53002153000125,53455.35761256 2024-04-17,16:57:23.000,108,11090549,14725,0,1713373042,12944.008564609998,122.50887414000317,53455.38556104 2024-04-17,16:57:24.000,108,11090617,15165,0,1713373043,12943.988355679998,122.4736284899991,53455.36459968 2024-04-17,16:57:25.000,108,11090608,14525,0,1713373044,12943.968146749998,122.48067761999846,53455.37857392 2024-04-17,16:57:26.000,108,11090591,15365,0,1713373045,12943.920992580002,122.48067761999846,53455.32267696001 2024-04-17,16:57:27.000,108,11090538,15405,0,1713373046,12943.900783650002,122.45248110000102,53455.3366512 2024-04-17,16:57:28.000,108,11090550,14725,0,1713373047,12943.860365790002,122.4383828400023,53455.30870272 2024-04-17,16:57:29.000,108,11090579,15125,0,1713373048,12943.833420549992,122.46657935999974,53455.1969088 2024-04-17,16:57:30.000,108,11090540,14965,0,1713373049,12943.799739000002,122.4736284899991,53455.29472848001 2024-04-17,16:57:31.000,108,11090597,14965,0,1713373050,12943.806475309997,122.45953023000038,53455.20389592001 2024-04-17,16:57:32.000,108,11090586,15165,0,1713373051,12943.732375899992,122.48772674999782,53455.20389592001 2024-04-17,16:57:33.000,108,11090580,14845,0,1713373052,12943.725639589997,122.49477588000445,53455.134024720006 2024-04-17,16:57:34.000,108,11090583,14565,0,1713373053,12943.705430659997,122.48067761999846,53455.182934560005 2024-04-17,16:57:35.000,108,11090640,15325,0,1713373054,12943.698694350001,122.50887414000317,53455.15498608001 2024-04-17,16:57:36.000,108,11090558,15085,0,1713373055,12943.665012799996,122.51592327000253,53455.14101184 2024-04-17,16:57:37.000,108,11090559,14925,0,1713373056,12943.658276490001,122.55116891999933,53455.078127759996 2024-04-17,16:57:38.000,108,11090524,14885,0,1713373057,12943.665012799996,122.55821804999869,53455.04319216 2024-04-17,16:57:39.000,108,11090681,15005,0,1713373058,12943.631331249991,122.57231631000468,53454.97332096 2024-04-17,16:57:40.000,108,11090530,15285,0,1713373059,12943.678485420001,122.5864145700034,53455.05017928 2024-04-17,16:57:41.000,108,11090525,14845,0,1713373060,12943.712166969992,122.5864145700034,53455.03620504001 2024-04-17,16:57:42.000,108,11090541,14965,0,1713373061,12943.671749109992,122.62870934999955,53455.00825656001 2024-04-17,16:57:43.000,108,11090568,15205,0,1713373062,12943.678485420001,122.60756196000148,53455.00126944 2024-04-17,16:57:44.000,108,11090591,15125,0,1713373063,12943.685221729997,122.6498567400049,53455.05017928 2024-04-17,16:57:45.000,108,11090522,14845,0,1713373064,12943.691958039992,122.71329890999914,53454.99428232 2024-04-17,16:57:46.000,108,11090524,15045,0,1713373065,12943.691958039992,122.72739716999786,53454.97332096 2024-04-17,16:57:47.000,108,11090506,15125,0,1713373066,12943.617858630001,122.72739716999786,53454.98030808 2024-04-17,16:57:48.000,108,11090539,14925,0,1713373067,12943.611122319991,122.76264282000193,53455.05017928 2024-04-17,16:57:49.000,108,11090595,14925,0,1713373068,12943.570704459991,122.79083933999937,53454.95934672001 2024-04-17,16:57:50.000,108,11090588,14805,0,1713373069,12943.53702291,122.8331341200028,53454.98729520001 2024-04-17,16:57:51.000,108,11090546,14845,0,1713373070,12943.523550289996,122.88952715999767,53454.896462640005 2024-04-17,16:57:52.000,108,11090584,15045,0,1713373071,12943.51681398,122.9670675899979,53454.98729520001 2024-04-17,16:57:53.000,108,11090511,14685,0,1713373072,12943.46965980999,123.04460801999812,53454.98729520001 2024-04-17,16:57:54.000,108,11090589,14885,0,1713373073,12943.422505639996,123.12214844999835,53454.9523596 2024-04-17,16:57:55.000,108,11090603,15005,0,1713373074,12943.31472468,123.20673800999793,53454.966333840006 2024-04-17,16:57:56.000,108,11090572,15005,0,1713373075,12943.301252059995,123.29837670000416,53454.97332096 2024-04-17,16:57:57.000,108,11090582,15005,0,1713373076,12943.21368003,123.40411365000182,53454.966333840006 2024-04-17,16:57:58.000,108,11090536,14965,0,1713373077,12943.16652585999,123.49575234000076,53454.86152704 2024-04-17,16:57:59.000,108,11090585,15125,0,1713373078,12943.16652585999,123.60148928999843,53454.847552800005 2024-04-17,16:58:00.000,108,11090562,15325,0,1713373079,12943.08569013999,123.72837363000144,53454.79165584001 2024-04-17,16:58:01.000,108,11090570,14845,0,1713373080,12943.018327039994,123.77066841000487,53454.847552800005 2024-04-17,16:58:02.000,108,11090499,15005,0,1713373081,12943.011590729999,123.8834544900019,53454.86152704 2024-04-17,16:58:03.000,108,11090502,15005,0,1713373082,12942.944227629989,123.95394579000276,53454.84056568001 2024-04-17,16:58:04.000,108,11090611,15165,0,1713373083,12942.876864529993,123.98919143999956,53454.81960432001 2024-04-17,16:58:05.000,108,11090567,15285,0,1713373084,12942.897073459993,124.10197752000386,53454.70082328001 2024-04-17,16:58:06.000,108,11090534,15125,0,1713373085,12942.863391909988,124.10902665000322,53454.75672024 2024-04-17,16:58:07.000,108,11090583,14845,0,1713373086,12942.836446669993,124.15837055999873,53454.7078104 2024-04-17,16:58:08.000,108,11090511,15245,0,1713373087,12942.876864529993,124.20066534000216,53454.69383616 2024-04-17,16:58:09.000,108,11090628,14925,0,1713373088,12942.870128219998,124.25705838000431,53454.609990720004 2024-04-17,16:58:10.000,108,11090594,15285,0,1713373089,12942.897073459993,124.28525490000175,53454.609990720004 2024-04-17,16:58:11.000,108,11090584,15005,0,1713373090,12942.897073459993,124.3275496799979,53454.568068 2024-04-17,16:58:12.000,108,11090577,14885,0,1713373091,12942.944227629989,124.34869707000325,53454.62396496001 2024-04-17,16:58:13.000,108,11090552,14965,0,1713373092,12942.977909179994,124.36279533000197,53454.609990720004 2024-04-17,16:58:14.000,108,11090582,14805,0,1713373093,12942.971172869999,124.35574620000261,53454.58204224001 2024-04-17,16:58:15.000,108,11090549,14845,0,1713373094,12942.971172869999,124.41918837000412,53454.64492632 2024-04-17,16:58:16.000,108,11090506,15125,0,1713373095,12942.998118109994,124.40509010999813,53454.58902936 2024-04-17,16:58:17.000,108,11090579,15205,0,1713373096,12942.984645489989,124.46148315000028,53454.512171040005 2024-04-17,16:58:18.000,108,11090533,15165,0,1713373097,12943.025063349989,124.45443402000092,53454.442299840004 2024-04-17,16:58:19.000,108,11090546,14925,0,1713373098,12942.971172869999,124.475581409999,53454.463261200006 2024-04-17,16:58:20.000,108,11090581,15125,0,1713373099,12942.984645489989,124.51082706000307,53454.442299840004 2024-04-17,16:58:21.000,108,11090567,15045,0,1713373100,12942.971172869999,124.53197445000114,53454.41435136001 2024-04-17,16:58:22.000,108,11090591,15525,0,1713373101,12942.977909179994,124.56017096999858,53454.41435136001 2024-04-17,16:58:23.000,108,11090568,15125,0,1713373102,12943.004854419989,124.58131836000393,53454.393390000005 2024-04-17,16:58:24.000,108,11090601,15445,0,1713373103,12942.984645489989,124.64476052999817,53454.3235188 2024-04-17,16:58:25.000,108,11090541,15045,0,1713373104,12943.038535969994,124.6518096600048,53454.37242864 2024-04-17,16:58:26.000,108,11090601,15205,0,1713373105,12943.058744899994,124.61656401000073,53454.30954456 2024-04-17,16:58:27.000,108,11090573,15205,0,1713373106,12943.072217519999,124.67295705000288,53454.31653168001 2024-04-17,16:58:28.000,108,11090511,15125,0,1713373107,12943.12610799999,124.62361314000009,53454.30954456 2024-04-17,16:58:29.000,108,11090604,15205,0,1713373108,12943.220416339995,124.58131836000393,53454.28159608 2024-04-17,16:58:30.000,108,11090604,15685,0,1713373109,12943.28777943999,124.56017096999858,53454.30255744 2024-04-17,16:58:31.000,108,11090591,15085,0,1713373110,12943.3955604,124.5883674900033,53454.344480160005 2024-04-17,16:58:32.000,108,11090603,14965,0,1713373111,12943.462923499996,124.58131836000393,53454.33050592 2024-04-17,16:58:33.000,108,11090597,15165,0,1713373112,12943.510077669991,124.55312183999922,53454.2536476 2024-04-17,16:58:34.000,108,11090550,15125,0,1713373113,12943.590913389991,124.56017096999858,53454.344480160005 2024-04-17,16:58:35.000,108,11090554,15205,0,1713373114,12943.685221729997,124.58131836000393,53454.3584544 2024-04-17,16:58:36.000,108,11090608,15045,0,1713373115,12943.665012799996,124.61656401000073,53454.30954456 2024-04-17,16:58:37.000,108,11090567,14805,0,1713373116,12943.732375899992,124.60951488000137,53454.3235188 2024-04-17,16:58:38.000,108,11090670,15165,0,1713373117,12943.739112210002,124.57426923000457,53454.41435136001 2024-04-17,16:58:39.000,108,11090586,14845,0,1713373118,12943.745848519997,124.56722009999794,53454.41435136001 2024-04-17,16:58:40.000,108,11090584,15045,0,1713373119,12943.759321140002,124.5390235800005,53454.442299840004 2024-04-17,16:58:41.000,108,11090620,15045,0,1713373120,12943.786266379997,124.52492532000178,53454.38640288001 2024-04-17,16:58:42.000,108,11090592,14845,0,1713373121,12943.779530070002,124.50377793000371,53454.4283256 2024-04-17,16:58:43.000,108,11090591,14885,0,1713373122,12943.772793759992,124.48263053999835,53454.45627408001 2024-04-17,16:58:44.000,108,11090614,15485,0,1713373123,12943.772793759992,124.44738489000156,53454.41435136001 2024-04-17,16:58:45.000,108,11090525,14925,0,1713373124,12943.840156860002,124.43328663000284,53454.50518392001 2024-04-17,16:58:46.000,108,11090559,15245,0,1713373125,12943.873838409992,124.37689359000069,53454.442299840004 2024-04-17,16:58:47.000,108,11090572,15205,0,1713373126,12943.941201510002,124.35574620000261,53454.44928696 2024-04-17,16:58:48.000,108,11090576,15485,0,1713373127,12944.028773539998,124.3275496799979,53454.47024832 2024-04-17,16:58:49.000,108,11090616,14965,0,1713373128,12944.129818189998,124.30640228999982,53454.49120968 2024-04-17,16:58:50.000,108,11090569,15085,0,1713373129,12944.210653909999,124.23591098999896,53454.52614528 2024-04-17,16:58:51.000,108,11090569,15165,0,1713373130,12944.30496224999,124.17246882000472,53454.52614528 2024-04-17,16:58:52.000,108,11090570,15165,0,1713373131,12944.42621582999,124.1301740400013,53454.49120968 2024-04-17,16:58:53.000,108,11090564,15005,0,1713373132,12944.47337,124.0808301299985,53454.45627408001 2024-04-17,16:58:54.000,108,11090554,15125,0,1713373133,12944.60809619999,124.05263361000107,53454.48422256001 2024-04-17,16:58:55.000,108,11090590,15125,0,1713373134,12944.68893191999,124.01033883000491,53454.561080880005 2024-04-17,16:58:56.000,108,11090563,15325,0,1713373135,12944.783240259996,123.96099492000212,53454.568068 2024-04-17,16:58:57.000,108,11090626,15125,0,1713373136,12944.843867049996,123.93279840000469,53454.609990720004 2024-04-17,16:58:58.000,108,11090620,15125,0,1713373137,12944.958384320002,123.89755275000061,53454.62396496001 2024-04-17,16:58:59.000,108,11090613,15325,0,1713373138,12944.958384320002,123.86935623000318,53454.55409376001 2024-04-17,16:59:00.000,108,11090555,15285,0,1713373139,12945.012274799992,123.84115970999846,53454.60300360001 2024-04-17,16:59:01.000,108,11090615,15045,0,1713373140,12945.099846830002,123.86935623000318,53454.6379392 2024-04-17,16:59:02.000,108,11090562,15445,0,1713373141,12945.167209929998,123.82706144999975,53454.66588768 2024-04-17,16:59:03.000,108,11090571,15045,0,1713373142,12945.207627789998,123.8341105799991,53454.67287480001 2024-04-17,16:59:04.000,108,11090589,15605,0,1713373143,12945.248045649998,123.77771754000423,53454.67287480001 2024-04-17,16:59:05.000,108,11090579,15005,0,1713373144,12945.295199819993,123.79886493000231,53454.742745999996 2024-04-17,16:59:06.000,108,11090571,15325,0,1713373145,12945.295199819993,123.7354227600008,53454.73575888 2024-04-17,16:59:07.000,108,11090573,15165,0,1713373146,12945.369299229998,123.700177110004,53454.71479752 2024-04-17,16:59:08.000,108,11090576,15365,0,1713373147,12945.409717089999,123.66493145999993,53454.728771760005 2024-04-17,16:59:09.000,108,11090629,15205,0,1713373148,12945.456871259994,123.6719805899993,53454.74973312001 2024-04-17,16:59:10.000,108,11090552,15165,0,1713373149,12945.557915909994,123.66493145999993,53454.777681600004 2024-04-17,16:59:11.000,108,11090565,15405,0,1713373150,12945.57138853,123.66493145999993,53454.8126172 2024-04-17,16:59:12.000,108,11090550,15005,0,1713373151,12945.66569686999,123.68607884999801,53454.91742400001 2024-04-17,16:59:13.000,108,11090551,15005,0,1713373152,12945.67243318,123.69312798000465,53454.847552800005 2024-04-17,16:59:14.000,108,11090570,14885,0,1713373153,12945.7532689,123.70722624000337,53454.88947552001 2024-04-17,16:59:15.000,108,11090523,15205,0,1713373154,12945.780214139995,123.71427537000272,53454.910436879996 2024-04-17,16:59:16.000,108,11090580,15165,0,1713373155,12945.780214139995,123.700177110004,53454.9523596 2024-04-17,16:59:17.000,108,11090569,15245,0,1713373156,12945.77347783,123.700177110004,53454.99428232 2024-04-17,16:59:18.000,108,11090609,15005,0,1713373157,12945.74653258999,123.72837363000144,53454.98030808 2024-04-17,16:59:19.000,108,11090549,15045,0,1713373158,12945.739796279995,123.700177110004,53455.02921792 2024-04-17,16:59:20.000,108,11090555,15205,0,1713373159,12945.719587349995,123.66493145999993,53455.05716640001 2024-04-17,16:59:21.000,108,11090544,15285,0,1713373160,12945.719587349995,123.70722624000337,53455.113063360004 2024-04-17,16:59:22.000,108,11090604,14845,0,1713373161,12945.66569686999,123.72132450000208,53455.14101184 2024-04-17,16:59:23.000,108,11090527,15245,0,1713373162,12945.61180639,123.7354227600008,53455.134024720006 2024-04-17,16:59:24.000,108,11090552,15085,0,1713373163,12945.63201532,123.72132450000208,53455.092102 2024-04-17,16:59:25.000,108,11090539,14925,0,1713373164,12945.530970669999,123.75657014999888,53455.14101184 2024-04-17,16:59:26.000,108,11090501,15285,0,1713373165,12945.497289119994,123.79886493000231,53455.182934560005 2024-04-17,16:59:27.000,108,11090567,15085,0,1713373166,12945.382771849989,123.80591406000167,53455.12703760001 2024-04-17,16:59:28.000,108,11090615,14965,0,1713373167,12945.335617679993,123.84115970999846,53455.134024720006 2024-04-17,16:59:29.000,108,11090567,15045,0,1713373168,12945.261518269988,123.90460187999997,53455.1619732 2024-04-17,16:59:30.000,108,11090663,15245,0,1713373169,12945.214364099993,123.9468966600034,53455.22485728001 2024-04-17,16:59:31.000,108,11090578,14925,0,1713373170,12945.214364099993,123.9821423100002,53455.21787016 2024-04-17,16:59:32.000,108,11090548,15205,0,1713373171,12945.173946239993,124.03148622000299,53455.1619732 2024-04-17,16:59:33.000,108,11090591,14965,0,1713373172,12945.147000999998,124.0808301299985,53455.182934560005 2024-04-17,16:59:34.000,108,11090561,15125,0,1713373173,12945.167209929998,124.07378099999914,53455.18992168 2024-04-17,16:59:35.000,108,11090563,15045,0,1713373174,12945.160473620002,124.06673186999978,53455.17594744001 2024-04-17,16:59:36.000,108,11090583,15205,0,1713373175,12945.140264690002,124.08787925999786,53455.22485728001 2024-04-17,16:59:37.000,108,11090643,14845,0,1713373176,12945.194155169993,124.06673186999978,53455.21088304 2024-04-17,16:59:38.000,108,11090630,15085,0,1713373177,12945.180682550003,123.98919143999956,53455.1969088 2024-04-17,16:59:39.000,108,11090584,14925,0,1713373178,12945.200891480003,124.03148622000299,53455.21088304 2024-04-17,16:59:40.000,108,11090563,15045,0,1713373179,12945.214364099993,123.97509318000084,53455.182934560005 2024-04-17,16:59:41.000,108,11090604,15285,0,1713373180,12945.254781959993,123.9468966600034,53455.134024720006 2024-04-17,16:59:42.000,108,11090574,14885,0,1713373181,12945.376035539994,123.93984753000404,53455.182934560005 2024-04-17,16:59:43.000,108,11090630,15125,0,1713373182,12945.423189709989,123.91165100999933,53455.18992168 2024-04-17,16:59:44.000,108,11090535,15325,0,1713373183,12945.490552809999,123.82706144999975,53455.09908912 2024-04-17,16:59:45.000,108,11090529,14885,0,1713373184,12945.537706979994,123.79181580000295,53455.14799896 2024-04-17,16:59:46.000,108,11090599,15125,0,1713373185,12945.598333769994,123.82001232000039,53455.134024720006 2024-04-17,16:59:47.000,108,11090564,14925,0,1713373186,12945.68590579999,123.75657014999888,53455.09908912 2024-04-17,16:59:48.000,108,11090569,15165,0,1713373187,12945.74653258999,123.72837363000144,53455.12005048 2024-04-17,16:59:49.000,108,11090577,15205,0,1713373188,12945.80715937999,123.77771754000423,53455.12005048 2024-04-17,16:59:50.000,108,11090541,15085,0,1713373189,12945.83410462,123.77771754000423,53455.113063360004 2024-04-17,16:59:51.000,108,11090471,15005,0,1713373190,12945.88799509999,123.77066841000487,53455.092102 2024-04-17,16:59:52.000,108,11090590,15085,0,1713373191,12945.941885579996,123.79886493000231,53455.08511488001 2024-04-17,16:59:53.000,108,11090594,15205,0,1713373192,12945.995776060001,123.79886493000231,53455.18992168 2024-04-17,16:59:54.000,108,11090512,14845,0,1713373193,12946.090084399992,123.82001232000039,53455.21787016 2024-04-17,16:59:55.000,108,11090575,14965,0,1713373194,12946.117029640001,123.8341105799991,53455.21787016 2024-04-17,16:59:56.000,108,11090567,14845,0,1713373195,12946.224810599997,123.8341105799991,53455.16896032 2024-04-17,16:59:57.000,108,11090600,15005,0,1713373196,12946.332591559993,123.8834544900019,53455.16896032 2024-04-17,16:59:58.000,108,11090576,15045,0,1713373197,12946.379745730002,123.90460187999997,53455.15498608001 2024-04-17,16:59:59.000,108,11090581,15005,0,1713373198,12946.467317759998,123.90460187999997,53455.23883152 2024-04-17,17:00:00.000,108,11090544,14845,0,1713373199,12946.514471929993,123.91870013999869,53455.22485728001 2024-04-17,17:00:01.000,108,11090551,15325,0,1713373200,12946.649198129999,123.89050362000125,53455.231844400005 2024-04-17,17:00:02.000,108,11090595,14965,0,1713373201,12946.730033849999,123.93279840000469,53455.16896032 2024-04-17,17:00:03.000,108,11090542,15005,0,1713373202,12946.75024278,123.92574926999805,53455.26678 2024-04-17,17:00:04.000,108,11090529,15325,0,1713373203,12946.77045171,123.89755275000061,53455.29472848001 2024-04-17,17:00:05.000,108,11090594,15525,0,1713373204,12946.837814809995,123.91165100999933,53455.231844400005 2024-04-17,17:00:06.000,108,11090597,15045,0,1713373205,12946.91191422,123.91870013999869,53455.301715600006 2024-04-17,17:00:07.000,108,11090584,15125,0,1713373206,12946.878232669995,123.91165100999933,53455.32966408 2024-04-17,17:00:08.000,108,11090624,15165,0,1713373207,12946.878232669995,123.85525797000446,53455.45543224 2024-04-17,17:00:09.000,108,11090593,14965,0,1713373208,12946.918650529995,123.86935623000318,53455.616136000004 2024-04-17,17:00:10.000,108,11090584,15205,0,1713373209,12946.97254101,123.85525797000446,53455.53229056 2024-04-17,17:00:11.000,108,11090569,15325,0,1713373210,12946.959068389995,123.89050362000125,53455.48338072 2024-04-17,17:00:12.000,108,11090568,15205,0,1713373211,12946.938859459995,123.82706144999975,53455.44145800001 2024-04-17,17:00:13.000,108,11090615,14845,0,1713373212,12946.96580469999,123.81296319000103,53455.46241936001 2024-04-17,17:00:14.000,108,11090600,14805,0,1713373213,12946.979277319995,123.82001232000039,53455.469406480006 2024-04-17,17:00:15.000,108,11090573,15245,0,1713373214,12946.94559576999,123.79181580000295,53455.55325192 2024-04-17,17:00:16.000,108,11090526,14845,0,1713373215,12946.959068389995,123.7354227600008,53455.49036784001 2024-04-17,17:00:17.000,108,11090581,15205,0,1713373216,12946.95233208,123.74952101999952,53455.52530344 2024-04-17,17:00:18.000,108,11090561,15005,0,1713373217,12946.92538683999,123.75657014999888,53455.5462648 2024-04-17,17:00:19.000,108,11090602,15205,0,1713373218,12946.97254101,123.76361927999824,53455.60216176 2024-04-17,17:00:20.000,108,11090581,14925,0,1713373219,12946.93212315,123.75657014999888,53455.5462648 2024-04-17,17:00:21.000,108,11090539,15325,0,1713373220,12946.898441599995,123.75657014999888,53455.53229056 2024-04-17,17:00:22.000,108,11090624,15205,0,1713373221,12946.89170529,123.77066841000487,53455.567226160005 2024-04-17,17:00:23.000,108,11090553,15165,0,1713373222,12946.84455111999,123.74952101999952,53455.53927768001 2024-04-17,17:00:24.000,108,11090606,15045,0,1713373223,12946.817605879995,123.74952101999952,53455.52530344 2024-04-17,17:00:25.000,108,11090580,15365,0,1713373224,12946.817605879995,123.72132450000208,53455.518316320005 2024-04-17,17:00:26.000,108,11090598,15005,0,1713373225,12946.86476004999,123.700177110004,53455.60914888001 2024-04-17,17:00:27.000,108,11090597,15685,0,1713373226,12946.837814809995,123.70722624000337,53455.50434208 2024-04-17,17:00:28.000,108,11090589,15525,0,1713373227,12946.91191422,123.68607884999801,53455.53927768001 2024-04-17,17:00:29.000,108,11090574,15365,0,1713373228,12946.90517790999,123.67902971999865,53455.49036784001 2024-04-17,17:00:30.000,108,11090619,15085,0,1713373229,12946.97254101,123.66493145999993,53455.48338072 2024-04-17,17:00:31.000,108,11090631,15005,0,1713373230,12946.98601362999,123.68607884999801,53455.4763936 2024-04-17,17:00:32.000,108,11090610,15525,0,1713373231,12947.07358566,123.60148928999843,53455.448445120004 2024-04-17,17:00:33.000,108,11090563,15245,0,1713373232,12947.080321969996,123.58034190000035,53455.51132920001 2024-04-17,17:00:34.000,108,11090564,15325,0,1713373233,12947.147685069991,123.54509625000355,53455.53229056 2024-04-17,17:00:35.000,108,11090596,15165,0,1713373234,12947.255466030001,123.47460495000269,53455.49735496 2024-04-17,17:00:36.000,108,11090519,14965,0,1713373235,12947.295883890001,123.41116278000118,53455.43447088 2024-04-17,17:00:37.000,108,11090561,14965,0,1713373236,12947.430610089992,123.36181886999839,53455.50434208 2024-04-17,17:00:38.000,108,11090580,15325,0,1713373237,12947.565336289998,123.26313105000008,53455.44145800001 2024-04-17,17:00:39.000,108,11090566,15045,0,1713373238,12947.639435700003,123.19263974999922,53455.399535280005 2024-04-17,17:00:40.000,108,11090603,15205,0,1713373239,12947.686589869998,123.11509931999899,53455.39254816001 2024-04-17,17:00:41.000,108,11090600,15245,0,1713373240,12947.787634519998,122.98821498000325,53455.46241936001 2024-04-17,17:00:42.000,108,11090601,15525,0,1713373241,12947.868470239999,122.92477281000174,53455.469406480006 2024-04-17,17:00:43.000,108,11090594,15085,0,1713373242,12947.92236071999,122.91067455000302,53455.52530344 2024-04-17,17:00:44.000,108,11090581,15005,0,1713373243,12947.96277857999,122.86837976999959,53455.49036784001 2024-04-17,17:00:45.000,108,11090588,15005,0,1713373244,12948.036877989995,122.82608499000344,53455.45543224 2024-04-17,17:00:46.000,108,11090595,14685,0,1713373245,12948.016669059994,122.76969195000129,53455.448445120004 2024-04-17,17:00:47.000,108,11090581,15245,0,1713373246,12948.036877989995,122.72739716999786,53455.49036784001 2024-04-17,17:00:48.000,108,11090598,14925,0,1713373247,12948.036877989995,122.69215152000106,53455.55325192 2024-04-17,17:00:49.000,108,11090577,15245,0,1713373248,12948.07055954,122.67100413000298,53455.518316320005 2024-04-17,17:00:50.000,108,11090572,15205,0,1713373249,12948.05035061,122.67100413000298,53455.53229056 2024-04-17,17:00:51.000,108,11090580,15045,0,1713373250,12948.057086919995,122.64280760999827,53455.50434208 2024-04-17,17:00:52.000,108,11090644,14925,0,1713373251,12948.016669059994,122.63575847999891,53455.58818752001 2024-04-17,17:00:53.000,108,11090585,15525,0,1713373252,12948.00319643999,122.59346370000276,53455.5462648 2024-04-17,17:00:54.000,108,11090560,14565,0,1713373253,12947.98972382,122.60756196000148,53455.58818752001 2024-04-17,17:00:55.000,108,11090570,14885,0,1713373254,12947.94256964999,122.63575847999891,53455.64408448 2024-04-17,17:00:56.000,108,11090621,15205,0,1713373255,12947.976251199994,122.60756196000148,53455.686007200005 2024-04-17,17:00:57.000,108,11090561,15405,0,1713373256,12947.956042269994,122.57231631000468,53455.67203296 2024-04-17,17:00:58.000,108,11090603,15325,0,1713373257,12947.90215178999,122.59346370000276,53455.69299432 2024-04-17,17:00:59.000,108,11090559,15045,0,1713373258,12947.956042269994,122.55821804999869,53455.72792992001 2024-04-17,17:01:00.000,108,11090616,14885,0,1713373259,12947.935833339994,122.55116891999933,53455.76286552 2024-04-17,17:01:01.000,108,11090619,14885,0,1713373260,12947.895415479994,122.48772674999782,53455.77683976001 2024-04-17,17:01:02.000,108,11090582,14965,0,1713373261,12947.861733929989,122.45248110000102,53455.81876248 2024-04-17,17:01:03.000,108,11090603,15205,0,1713373262,12947.814579759994,122.46657935999974,53455.783826880004 2024-04-17,17:01:04.000,108,11090559,15325,0,1713373263,12947.807843449998,122.3749406700008,53455.783826880004 2024-04-17,17:01:05.000,108,11090636,15005,0,1713373264,12947.780898209989,122.325596759998,53455.79780112001 2024-04-17,17:01:06.000,108,11090582,15165,0,1713373265,12947.747216659998,122.31149849999929,53455.79780112001 2024-04-17,17:01:07.000,108,11090575,15165,0,1713373266,12947.713535109993,122.25510546000442,53455.81177536 2024-04-17,17:01:08.000,108,11090628,15285,0,1713373267,12947.706798799998,122.24100719999842,53455.853698080005 2024-04-17,17:01:09.000,108,11090619,15285,0,1713373268,12947.686589869998,122.18461416000355,53455.83273672 2024-04-17,17:01:10.000,108,11090544,15125,0,1713373269,12947.659644629988,122.19166329000291,53455.88863368 2024-04-17,17:01:11.000,108,11090571,15285,0,1713373270,12947.632699389993,122.14231938000012,53455.83273672 2024-04-17,17:01:12.000,108,11090597,15285,0,1713373271,12947.565336289998,122.17051590000483,53455.81876248 2024-04-17,17:01:13.000,108,11090565,15365,0,1713373272,12947.538391050002,122.1634667699982,53455.804788240006 2024-04-17,17:01:14.000,108,11090545,15125,0,1713373273,12947.531654739993,122.19871242000227,53455.81876248 2024-04-17,17:01:15.000,108,11090558,15165,0,1713373274,12947.477764260002,122.20576155000163,53455.76985264 2024-04-17,17:01:16.000,108,11090606,15245,0,1713373275,12947.504709499997,122.20576155000163,53455.84671096001 2024-04-17,17:01:17.000,108,11090548,15005,0,1713373276,12947.477764260002,122.21985981000034,53455.902607920005 2024-04-17,17:01:18.000,108,11090592,15085,0,1713373277,12947.457555330002,122.29740024000057,53455.94453064001 2024-04-17,17:01:19.000,108,11090613,15205,0,1713373278,12947.444082709997,122.339695020004,53455.804788240006 2024-04-17,17:01:20.000,108,11090574,15245,0,1713373279,12947.484500569997,122.35379328000272,53455.8606852 2024-04-17,17:01:21.000,108,11090616,14805,0,1713373280,12947.450819019992,122.38198980000016,53455.790814 2024-04-17,17:01:22.000,108,11090575,14805,0,1713373281,12947.518182120002,122.41723545000423,53455.790814 2024-04-17,17:01:23.000,108,11090640,15165,0,1713373282,12947.585545219998,122.41018632000487,53455.83972384 2024-04-17,17:01:24.000,108,11090541,15085,0,1713373283,12947.625963079998,122.43133371000295,53455.8606852 2024-04-17,17:01:25.000,108,11090622,15125,0,1713373284,12947.659644629988,122.48067761999846,53455.83273672 2024-04-17,17:01:26.000,108,11090629,15205,0,1713373285,12947.727007729998,122.48067761999846,53455.82574960001 2024-04-17,17:01:27.000,108,11090594,15045,0,1713373286,12947.814579759994,122.50182501000381,53455.83972384 2024-04-17,17:01:28.000,108,11090600,15085,0,1713373287,12947.861733929989,122.51592327000253,53455.88863368 2024-04-17,17:01:29.000,108,11090626,15285,0,1713373288,12947.949305959999,122.54411978999997,53455.902607920005 2024-04-17,17:01:30.000,108,11090580,15205,0,1713373289,12948.00319643999,122.57231631000468,53455.92356928001 2024-04-17,17:01:31.000,108,11090600,15085,0,1713373290,12948.06382322999,122.56526717999805,53455.88863368 2024-04-17,17:01:32.000,108,11090576,15285,0,1713373291,12948.1109774,122.61461109000084,53455.84671096001 2024-04-17,17:01:33.000,108,11090611,15125,0,1713373292,12948.20528573999,122.56526717999805,53455.95850488 2024-04-17,17:01:34.000,108,11090571,15045,0,1713373293,12948.198549429995,122.55821804999869,53455.99344048001 2024-04-17,17:01:35.000,108,11090628,14965,0,1713373294,12948.19181312,122.60756196000148,53455.972479120006 2024-04-17,17:01:36.000,108,11090601,14965,0,1713373295,12948.21202205,122.62870934999955,53456.02837608 2024-04-17,17:01:37.000,108,11090595,14885,0,1713373296,12948.218758359995,122.63575847999891,53456.070298800005 2024-04-17,17:01:38.000,108,11090608,15045,0,1713373297,12948.18507680999,122.64280760999827,53456.0353632 2024-04-17,17:01:39.000,108,11090625,15365,0,1713373298,12948.097504779995,122.66395500000363,53456.09824728 2024-04-17,17:01:40.000,108,11090569,15045,0,1713373299,12948.137922639995,122.67805326000234,53456.16811848 2024-04-17,17:01:41.000,108,11090631,15005,0,1713373300,12948.07055954,122.65690587000427,53456.16113136001 2024-04-17,17:01:42.000,108,11090624,15005,0,1713373301,12948.016669059994,122.69920065000042,53456.20305408 2024-04-17,17:01:43.000,108,11090583,15045,0,1713373302,12947.98298750999,122.69215152000106,53456.14715712 2024-04-17,17:01:44.000,108,11090586,14845,0,1713373303,12947.908888099999,122.69920065000042,53456.189079840005 2024-04-17,17:01:45.000,108,11090600,14845,0,1713373304,12947.821316069989,122.67805326000234,53456.12619576 2024-04-17,17:01:46.000,108,11090596,15325,0,1713373305,12947.801107139989,122.69215152000106,53456.189079840005 2024-04-17,17:01:47.000,108,11090530,15525,0,1713373306,12947.747216659998,122.71329890999914,53456.189079840005 2024-04-17,17:01:48.000,108,11090570,15165,0,1713373307,12947.727007729998,122.74854456000321,53456.18209272001 2024-04-17,17:01:49.000,108,11090566,15165,0,1713373308,12947.747216659998,122.77674108000065,53456.21702832 2024-04-17,17:01:50.000,108,11090554,14885,0,1713373309,12947.679853559988,122.78379021,53456.1751056 2024-04-17,17:01:51.000,108,11090602,15205,0,1713373310,12947.652908319993,122.84723238000151,53456.1751056 2024-04-17,17:01:52.000,108,11090572,15125,0,1713373311,12947.639435700003,122.8331341200028,53456.119208640004 2024-04-17,17:01:53.000,108,11090611,15165,0,1713373312,12947.639435700003,122.86837976999959,53456.119208640004 2024-04-17,17:01:54.000,108,11090563,14885,0,1713373313,12947.558599980002,122.90362542000366,53456.14715712 2024-04-17,17:01:55.000,108,11090569,15005,0,1713373314,12947.585545219998,122.88247802999831,53456.1052344 2024-04-17,17:01:56.000,108,11090580,15165,0,1713373315,12947.572072599993,122.90362542000366,53456.13318288001 2024-04-17,17:01:57.000,108,11090605,15205,0,1713373316,12947.578808910002,122.88952715999767,53456.119208640004 2024-04-17,17:01:58.000,108,11090584,15005,0,1713373317,12947.572072599993,122.96001845999854,53456.13318288001 2024-04-17,17:01:59.000,108,11090582,15245,0,1713373318,12947.599017840002,122.9670675899979,53456.11222152001 2024-04-17,17:02:00.000,108,11090529,14845,0,1713373319,12947.659644629988,122.93887107000046,53456.1052344 2024-04-17,17:02:01.000,108,11090548,15365,0,1713373320,12947.713535109993,122.92477281000174,53456.06331168001 2024-04-17,17:02:02.000,108,11090559,15165,0,1713373321,12947.740480349989,122.88247802999831,53456.04235032001 2024-04-17,17:02:03.000,108,11090604,15165,0,1713373322,12947.753952969993,122.92477281000174,53456.021388960005 2024-04-17,17:02:04.000,108,11090542,14925,0,1713373323,12947.753952969993,122.86837976999959,53456.07728592 2024-04-17,17:02:05.000,108,11090574,15205,0,1713373324,12947.807843449998,122.76969195000129,53456.13318288001 2024-04-17,17:02:06.000,108,11090559,15005,0,1713373325,12947.888679169999,122.71329890999914,53456.09126016001 2024-04-17,17:02:07.000,108,11090575,15005,0,1713373326,12947.98298750999,122.67100413000298,53456.11222152001 2024-04-17,17:02:08.000,108,11090570,14845,0,1713373327,12948.08403215999,122.67100413000298,53456.16811848 2024-04-17,17:02:09.000,108,11090572,15045,0,1713373328,12948.10424108999,122.60051283000212,53456.16113136001 2024-04-17,17:02:10.000,108,11090559,14965,0,1713373329,12948.178340499995,122.53002153000125,53456.09824728 2024-04-17,17:02:11.000,108,11090540,14885,0,1713373330,12948.319803009996,122.48067761999846,53456.15414424 2024-04-17,17:02:12.000,108,11090571,15205,0,1713373331,12948.407375039991,122.44543197000166,53456.13318288001 2024-04-17,17:02:13.000,108,11090580,15045,0,1713373332,12948.454529210001,122.43133371000295,53456.21702832 2024-04-17,17:02:14.000,108,11090581,15085,0,1713373333,12948.461265519996,122.36084241000208,53456.20305408 2024-04-17,17:02:15.000,108,11090562,15045,0,1713373334,12948.555573860001,122.35379328000272,53456.25895104001 2024-04-17,17:02:16.000,108,11090619,15205,0,1713373335,12948.670091129992,122.31854762999865,53456.189079840005 2024-04-17,17:02:17.000,108,11090538,15085,0,1713373336,12948.690300059992,122.30444936999993,53456.23100256001 2024-04-17,17:02:18.000,108,11090564,14765,0,1713373337,12948.757663160002,122.28330198000185,53456.27991240001 2024-04-17,17:02:19.000,108,11090581,15165,0,1713373338,12948.771135779993,122.2269089399997,53456.251963919996 2024-04-17,17:02:20.000,108,11090588,15045,0,1713373339,12948.838498880003,122.24100719999842,53456.27292528 2024-04-17,17:02:21.000,108,11090620,14965,0,1713373340,12948.851971499993,122.21985981000034,53456.32183512 2024-04-17,17:02:22.000,108,11090553,14885,0,1713373341,12948.892389359993,122.24100719999842,53456.37074496 2024-04-17,17:02:23.000,108,11090615,14685,0,1713373342,12948.858707809988,122.26215459000377,53456.33580936 2024-04-17,17:02:24.000,108,11090579,15045,0,1713373343,12948.926070909998,122.29740024000057,53456.37074496 2024-04-17,17:02:25.000,108,11090560,15285,0,1713373344,12948.939543529988,122.31854762999865,53456.33580936 2024-04-17,17:02:26.000,108,11090545,15085,0,1713373345,12948.959752459989,122.339695020004,53456.34279648 2024-04-17,17:02:27.000,108,11090518,14805,0,1713373346,12948.926070909998,122.36789154000144,53456.37074496 2024-04-17,17:02:28.000,108,11090625,15125,0,1713373347,12948.953016149993,122.38198980000016,53456.44061616 2024-04-17,17:02:29.000,108,11090581,15245,0,1713373348,12948.946279839998,122.4383828400023,53456.46157752 2024-04-17,17:02:30.000,108,11090587,14725,0,1713373349,12948.905861979998,122.50182501000381,53456.44760328001 2024-04-17,17:02:31.000,108,11090536,15205,0,1713373350,12948.885653049998,122.53707066000061,53456.41266768 2024-04-17,17:02:32.000,108,11090553,15285,0,1713373351,12948.912598289993,122.61461109000084,53456.286899520004 2024-04-17,17:02:33.000,108,11090624,15005,0,1713373352,12948.892389359993,122.66395500000363,53456.30087376001 2024-04-17,17:02:34.000,108,11090579,15205,0,1713373353,12948.838498880003,122.7203480399985,53456.314848 2024-04-17,17:02:35.000,108,11090493,15445,0,1713373354,12948.858707809988,122.77674108000065,53456.314848 2024-04-17,17:02:36.000,108,11090578,15285,0,1713373355,12948.865444119998,122.72739716999786,53456.37773208001 2024-04-17,17:02:37.000,108,11090557,15245,0,1713373356,12948.872180429993,122.76969195000129,53456.37773208001 2024-04-17,17:02:38.000,108,11090506,15085,0,1713373357,12948.838498880003,122.79788846999872,53456.37773208001 2024-04-17,17:02:39.000,108,11090597,15005,0,1713373358,12948.872180429993,122.74854456000321,53456.33580936 2024-04-17,17:02:40.000,108,11090565,14845,0,1713373359,12948.838498880003,122.75559369000257,53456.42664192001 2024-04-17,17:02:41.000,108,11090593,14845,0,1713373360,12948.858707809988,122.71329890999914,53456.356770720005 2024-04-17,17:02:42.000,108,11090547,15045,0,1713373361,12948.899125669988,122.7203480399985,53456.356770720005 2024-04-17,17:02:43.000,108,11090651,15445,0,1713373362,12948.932807219993,122.6498567400049,53456.39170632 2024-04-17,17:02:44.000,108,11090624,15285,0,1713373363,12949.000170319989,122.56526717999805,53456.34279648 2024-04-17,17:02:45.000,108,11090584,15445,0,1713373364,12949.067533419999,122.55116891999933,53456.356770720005 2024-04-17,17:02:46.000,108,11090573,14965,0,1713373365,12949.148369139999,122.44543197000166,53456.39869344001 2024-04-17,17:02:47.000,108,11090576,14885,0,1713373366,12949.24267747999,122.339695020004,53456.37773208001 2024-04-17,17:02:48.000,108,11090665,14965,0,1713373367,12949.26288640999,122.33264589000464,53456.26593816 2024-04-17,17:02:49.000,108,11090651,15125,0,1713373368,12949.33024951,122.2269089399997,53456.36375784 2024-04-17,17:02:50.000,108,11090606,14845,0,1713373369,12949.3908763,122.14231938000012,53456.3847192 2024-04-17,17:02:51.000,108,11090528,15045,0,1713373370,12949.43129416,122.04363156000181,53456.39170632 2024-04-17,17:02:52.000,108,11090585,14725,0,1713373371,12949.48518463999,121.92379634999816,53456.454590400004 2024-04-17,17:02:53.000,108,11090581,15205,0,1713373372,12949.579492979996,121.82510852999985,53456.475551760006 2024-04-17,17:02:54.000,108,11090572,15485,0,1713373373,12949.606438219991,121.7828137500037,53456.44061616 2024-04-17,17:02:55.000,108,11090600,15165,0,1713373374,12949.640119769996,121.70527332000347,53456.46856464001 2024-04-17,17:02:56.000,108,11090491,15245,0,1713373375,12949.640119769996,121.62068376000389,53456.43362904 2024-04-17,17:02:57.000,108,11090575,15005,0,1713373376,12949.633383460001,121.57838898000045,53456.42664192001 2024-04-17,17:02:58.000,108,11090689,15165,0,1713373377,12949.660328699996,121.55724159000238,53456.44061616 2024-04-17,17:02:59.000,108,11090603,14845,0,1713373378,12949.640119769996,121.50789767999959,53456.475551760006 2024-04-17,17:03:00.000,108,11090494,15285,0,1713373379,12949.619910839996,121.47970116000215,53456.46856464001 2024-04-17,17:03:01.000,108,11090575,15285,0,1713373380,12949.680537629996,121.47265203000279,53456.46856464001 2024-04-17,17:03:02.000,108,11090525,15085,0,1713373381,12949.707482869992,121.45855377000407,53456.53843584 2024-04-17,17:03:03.000,108,11090567,15165,0,1713373382,12949.673801320001,121.46560290000343,53456.50350024 2024-04-17,17:03:04.000,108,11090600,15005,0,1713373383,12949.667065009991,121.45855377000407,53456.46856464001 2024-04-17,17:03:05.000,108,11090531,14765,0,1713373384,12949.673801320001,121.43035724999936,53456.36375784 2024-04-17,17:03:06.000,108,11090581,14845,0,1713373385,12949.680537629996,121.41625899000064,53456.41266768 2024-04-17,17:03:07.000,108,11090523,15085,0,1713373386,12949.747900729992,121.46560290000343,53456.405680560005 2024-04-17,17:03:08.000,108,11090569,15325,0,1713373387,12949.815263830002,121.43035724999936,53456.405680560005 2024-04-17,17:03:09.000,108,11090536,15365,0,1713373388,12949.869154309992,121.45150464000471,53456.3847192 2024-04-17,17:03:10.000,108,11090520,15205,0,1713373389,12949.983671579997,121.41625899000064,53456.41266768 2024-04-17,17:03:11.000,108,11090525,15005,0,1713373390,12950.017353130002,121.3880624700032,53456.46157752 2024-04-17,17:03:12.000,108,11090535,14845,0,1713373391,12950.131870399993,121.34576768999978,53456.44760328001 2024-04-17,17:03:13.000,108,11090591,14805,0,1713373392,12950.266596599999,121.33871856000042,53456.46856464001 2024-04-17,17:03:14.000,108,11090541,14965,0,1713373393,12950.300278149989,121.3246203000017,53456.48253888 2024-04-17,17:03:15.000,108,11090561,15005,0,1713373394,12950.394586489994,121.29642378000426,53456.53843584 2024-04-17,17:03:16.000,108,11090535,14845,0,1713373395,12950.52257637999,121.24003074000211,53456.49651312001 2024-04-17,17:03:17.000,108,11090575,15245,0,1713373396,12950.556257929995,121.19068682999932,53456.489526 2024-04-17,17:03:18.000,108,11090573,15205,0,1713373397,12950.62362102999,121.15544118000253,53456.53144872 2024-04-17,17:03:19.000,108,11090553,15125,0,1713373398,12950.62362102999,121.06380249000358,53456.5593972 2024-04-17,17:03:20.000,108,11090559,15205,0,1713373399,12950.69098413,121.04265509999823,53456.53144872 2024-04-17,17:03:21.000,108,11090592,15045,0,1713373400,12950.71119306,120.9298690200012,53456.5593972 2024-04-17,17:03:22.000,108,11090560,15045,0,1713373401,12950.74487460999,120.89462337000441,53456.5593972 2024-04-17,17:03:23.000,108,11090563,15365,0,1713373402,12950.758347229996,120.79593554999883,53456.53843584 2024-04-17,17:03:24.000,108,11090566,15045,0,1713373403,12950.805501399991,120.70429685999989,53456.58035856 2024-04-17,17:03:25.000,108,11090567,15045,0,1713373404,12950.778556159996,120.59151078000286,53456.63625552001 2024-04-17,17:03:26.000,108,11090580,14885,0,1713373405,12950.81223771,120.52806861000136,53456.71311384001 2024-04-17,17:03:27.000,108,11090480,15125,0,1713373406,12950.79202878,120.42233166000369,53456.65022976 2024-04-17,17:03:28.000,108,11090590,15445,0,1713373407,12950.79202878,120.35888949000218,53456.7690108 2024-04-17,17:03:29.000,108,11090524,15165,0,1713373408,12950.798765089996,120.25315254000452,53456.65721688 2024-04-17,17:03:30.000,108,11090546,15365,0,1713373409,12950.75161092,120.23200514999917,53456.671191120004 2024-04-17,17:03:31.000,108,11090625,15365,0,1713373410,12950.70445674999,120.11921907000215,53456.67817824 2024-04-17,17:03:32.000,108,11090599,15085,0,1713373411,12950.677511509995,120.04872777000128,53456.70612672 2024-04-17,17:03:33.000,108,11090582,15285,0,1713373412,12950.63035734,119.98528559999977,53456.77599792 2024-04-17,17:03:34.000,108,11090535,15485,0,1713373413,12950.60341209999,120.06987515999936,53456.72708808 2024-04-17,17:03:35.000,108,11090551,15525,0,1713373414,12950.56973055,119.96413821000169,53456.77599792 2024-04-17,17:03:36.000,108,11090577,15005,0,1713373415,12950.50910376,120.0275803800032,53456.79695928 2024-04-17,17:03:37.000,108,11090555,15085,0,1713373416,12950.435004349994,120.0275803800032,53456.72708808 2024-04-17,17:03:38.000,108,11090588,15805,0,1713373417,12950.333959699994,120.07692428999871,53456.83189488001 2024-04-17,17:03:39.000,108,11090595,15365,0,1713373418,12950.259860289989,120.11216994000279,53456.85285624001 2024-04-17,17:03:40.000,108,11090569,15405,0,1713373419,12950.145343019998,120.18266124000365,53456.77599792 2024-04-17,17:03:41.000,108,11090581,15365,0,1713373420,12950.071243609993,120.21085776000109,53456.7690108 2024-04-17,17:03:42.000,108,11090588,15285,0,1713373421,12949.963462649997,120.26020167000388,53456.72708808 2024-04-17,17:03:43.000,108,11090594,15085,0,1713373422,12949.875890620002,120.3095455799994,53456.741062320005 2024-04-17,17:03:44.000,108,11090587,15405,0,1713373423,12949.788318589992,120.40118426999834,53456.7690108 2024-04-17,17:03:45.000,108,11090503,15165,0,1713373424,12949.667065009991,120.43642992000241,53456.72708808 2024-04-17,17:03:46.000,108,11090592,14925,0,1713373425,12949.566020359991,120.48577382999792,53456.70612672 2024-04-17,17:03:47.000,108,11090584,15205,0,1713373426,12949.55254774,120.521019480002,53456.67817824 2024-04-17,17:03:48.000,108,11090521,15085,0,1713373427,12949.49192095,120.57036339000479,53456.71311384001 2024-04-17,17:03:49.000,108,11090645,15205,0,1713373428,12949.40434891999,120.6197073000003,53456.67817824 2024-04-17,17:03:50.000,108,11090564,14925,0,1713373429,12949.336985819995,120.65495295000437,53456.65721688 2024-04-17,17:03:51.000,108,11090558,15085,0,1713373430,12949.36393105999,120.64085468999838,53456.67817824 2024-04-17,17:03:52.000,108,11090522,15285,0,1713373431,12949.336985819995,120.69019860000117,53456.60830704 2024-04-17,17:03:53.000,108,11090500,15125,0,1713373432,12949.31004058,120.64790381999774,53456.60131992 2024-04-17,17:03:54.000,108,11090597,15245,0,1713373433,12949.316776889995,120.66905121000309,53456.51747448001 2024-04-17,17:03:55.000,108,11090572,15125,0,1713373434,12949.33024951,120.67610034000245,53456.56638432001 2024-04-17,17:03:56.000,108,11090510,15285,0,1713373435,12949.35045844,120.69019860000117,53456.587345679996 2024-04-17,17:03:57.000,108,11090599,15245,0,1713373436,12949.397612609995,120.71134598999924,53456.55241008 2024-04-17,17:03:58.000,108,11090574,15365,0,1713373437,12949.44476677999,120.71134598999924,53456.475551760006 2024-04-17,17:03:59.000,108,11090575,15205,0,1713373438,12949.458239399995,120.72544424999796,53456.54542296001 2024-04-17,17:04:00.000,108,11090615,15285,0,1713373439,12949.48518463999,120.76068990000203,53456.5593972 2024-04-17,17:04:01.000,108,11090541,14845,0,1713373440,12949.54581142999,120.7677390300014,53456.622281280004 2024-04-17,17:04:02.000,108,11090601,14885,0,1713373441,12949.579492979996,120.78183729000011,53456.60131992 2024-04-17,17:04:03.000,108,11090550,15165,0,1713373442,12949.51212988,120.8311812000029,53456.54542296001 2024-04-17,17:04:04.000,108,11090563,15125,0,1713373443,12949.53233881,120.85232859000098,53456.524461600005 2024-04-17,17:04:05.000,108,11090597,14925,0,1713373444,12949.559284049996,120.88757423999778,53456.55241008 2024-04-17,17:04:06.000,108,11090583,14965,0,1713373445,12949.559284049996,120.94396727999992,53456.55241008 2024-04-17,17:04:07.000,108,11090512,14925,0,1713373446,12949.54581142999,120.98626206000336,53456.524461600005 2024-04-17,17:04:08.000,108,11090627,14885,0,1713373447,12949.518866189996,120.98626206000336,53456.524461600005 2024-04-17,17:04:09.000,108,11090601,15125,0,1713373448,12949.53233881,121.05675336000422,53456.46157752 2024-04-17,17:04:10.000,108,11090618,15005,0,1713373449,12949.518866189996,121.10609726999974,53456.48253888 2024-04-17,17:04:11.000,108,11090528,15245,0,1713373450,12949.518866189996,121.16249031000189,53456.46856464001 2024-04-17,17:04:12.000,108,11090568,15045,0,1713373451,12949.50539356999,121.23298161000275,53456.60131992 2024-04-17,17:04:13.000,108,11090525,15285,0,1713373452,12949.48518463999,121.25412900000083,53456.489526 2024-04-17,17:04:14.000,108,11090594,14925,0,1713373453,12949.49192095,121.27527638999891,53456.55241008 2024-04-17,17:04:15.000,108,11090532,14805,0,1713373454,12949.46497570999,121.31757117000234,53456.51747448001 2024-04-17,17:04:16.000,108,11090642,15165,0,1713373455,12949.47171202,121.33871856000042,53456.53144872 2024-04-17,17:04:17.000,108,11090565,15045,0,1713373456,12949.46497570999,121.33166943000106,53456.51048736 2024-04-17,17:04:18.000,108,11090518,15165,0,1713373457,12949.47171202,121.3880624700032,53456.5593972 2024-04-17,17:04:19.000,108,11090595,15325,0,1713373458,12949.498657259996,121.39511160000256,53456.54542296001 2024-04-17,17:04:20.000,108,11090565,14845,0,1713373459,12949.50539356999,121.36691507999785,53456.55241008 2024-04-17,17:04:21.000,108,11090518,15165,0,1713373460,12949.49192095,121.40216073000192,53456.5593972 2024-04-17,17:04:22.000,108,11090574,15125,0,1713373461,12949.53233881,121.36691507999785,53456.49651312001 2024-04-17,17:04:23.000,108,11090586,15565,0,1713373462,12949.518866189996,121.38101334000385,53456.587345679996 2024-04-17,17:04:24.000,108,11090579,15285,0,1713373463,12949.46497570999,121.3598659499985,53456.61529416001 2024-04-17,17:04:25.000,108,11090554,15365,0,1713373464,12949.51212988,121.35281681999913,53456.55241008 2024-04-17,17:04:26.000,108,11090595,15125,0,1713373465,12949.52560249999,121.31052204000298,53456.5593972 2024-04-17,17:04:27.000,108,11090595,15325,0,1713373466,12949.518866189996,121.28232551999827,53456.51747448001 2024-04-17,17:04:28.000,108,11090591,15245,0,1713373467,12949.518866189996,121.2893746500049,53456.489526 2024-04-17,17:04:29.000,108,11090572,15085,0,1713373468,12949.47171202,121.31757117000234,53456.524461600005 2024-04-17,17:04:30.000,108,11090563,15445,0,1713373469,12949.357194749995,121.31757117000234,53456.524461600005 2024-04-17,17:04:31.000,108,11090588,15085,0,1713373470,12949.357194749995,121.30347291000362,53456.46856464001 2024-04-17,17:04:32.000,108,11090543,15485,0,1713373471,12949.32351319999,121.26822725999955,53456.49651312001 2024-04-17,17:04:33.000,108,11090605,15325,0,1713373472,12949.24941379,121.23298161000275,53456.46856464001 2024-04-17,17:04:34.000,108,11090584,15045,0,1713373473,12949.276359029995,121.21888335000403,53456.44061616 2024-04-17,17:04:35.000,108,11090613,15205,0,1713373474,12949.20899593,121.19773595999868,53456.44061616 2024-04-17,17:04:36.000,108,11090579,15245,0,1713373475,12949.168578069999,121.14839205000317,53456.41266768 2024-04-17,17:04:37.000,108,11090542,15045,0,1713373476,12949.128160209999,121.12724465999781,53456.43362904 2024-04-17,17:04:38.000,108,11090581,15005,0,1713373477,12949.114687589994,121.12724465999781,53456.454590400004 2024-04-17,17:04:39.000,108,11090541,15085,0,1713373478,12949.054060799994,121.0779007500023,53456.36375784 2024-04-17,17:04:40.000,108,11090578,14685,0,1713373479,12949.040588179989,121.0779007500023,53456.34279648 2024-04-17,17:04:41.000,108,11090531,15005,0,1713373480,12949.107951279999,121.07085162000294,53456.30087376001 2024-04-17,17:04:42.000,108,11090537,15005,0,1713373481,12949.087742349999,121.04265509999823,53456.27991240001 2024-04-17,17:04:43.000,108,11090535,14845,0,1713373482,12949.14163282999,121.02855683999951,53456.33580936 2024-04-17,17:04:44.000,108,11090600,14845,0,1713373483,12949.155105449994,121.04265509999823,53456.26593816 2024-04-17,17:04:45.000,108,11090583,15005,0,1713373484,12949.067533419999,121.03560596999887,53456.21004120001 2024-04-17,17:04:46.000,108,11090596,15045,0,1713373485,12949.107951279999,121.00036032000207,53456.189079840005 2024-04-17,17:04:47.000,108,11090568,14845,0,1713373486,12949.101214969989,121.02855683999951,53456.13318288001 2024-04-17,17:04:48.000,108,11090610,15005,0,1713373487,12949.033851869994,120.965114669998,53456.21702832 2024-04-17,17:04:49.000,108,11090551,15325,0,1713373488,12949.013642939994,120.979212930004,53456.189079840005 2024-04-17,17:04:50.000,108,11090556,15285,0,1713373489,12948.939543529988,120.9298690200012,53456.119208640004 2024-04-17,17:04:51.000,108,11090575,15285,0,1713373490,12948.885653049998,120.90167250000377,53456.189079840005 2024-04-17,17:04:52.000,108,11090539,15325,0,1713373491,12948.885653049998,120.91577076000249,53456.16113136001 2024-04-17,17:04:53.000,108,11090578,15005,0,1713373492,12948.838498880003,120.91577076000249,53456.13318288001 2024-04-17,17:04:54.000,108,11090571,15005,0,1713373493,12948.811553639993,120.9298690200012,53456.140170000006 2024-04-17,17:04:55.000,108,11090549,15205,0,1713373494,12948.825026259998,120.85232859000098,53456.21004120001 2024-04-17,17:04:56.000,108,11090576,15165,0,1713373495,12948.872180429993,120.8311812000029,53456.13318288001 2024-04-17,17:04:57.000,108,11090554,15045,0,1713373496,12948.878916739988,120.78183729000011,53456.04933744 2024-04-17,17:04:58.000,108,11090583,15365,0,1713373497,12948.878916739988,120.75364077000268,53456.05632456 2024-04-17,17:04:59.000,108,11090562,15245,0,1713373498,12948.899125669988,120.66200208000373,53456.04933744 2024-04-17,17:05:00.000,108,11090607,15485,0,1713373499,12948.919334599988,120.59151078000286,53455.99344048001 2024-04-17,17:05:01.000,108,11090589,14925,0,1713373500,12948.979961389989,120.52806861000136,53456.07728592 2024-04-17,17:05:02.000,108,11090526,15165,0,1713373501,12948.979961389989,120.521019480002,53455.99344048001 2024-04-17,17:05:03.000,108,11090518,15205,0,1713373502,12949.000170319989,120.43642992000241,53455.99344048001 2024-04-17,17:05:04.000,108,11090590,15045,0,1713373503,12949.020379249989,120.36593862000154,53456.00741472 2024-04-17,17:05:05.000,108,11090604,14965,0,1713373504,12949.047324489999,120.28839819000132,53456.01440184001 2024-04-17,17:05:06.000,108,11090613,15165,0,1713373505,12949.081006039989,120.24610340999789,53455.98645336 2024-04-17,17:05:07.000,108,11090571,14965,0,1713373506,12949.114687589994,120.14036646000022,53455.97946624 2024-04-17,17:05:08.000,108,11090565,15165,0,1713373507,12949.168578069999,120.09807168000407,53455.97946624 2024-04-17,17:05:09.000,108,11090567,15045,0,1713373508,12949.107951279999,120.03462951000256,53455.95850488 2024-04-17,17:05:10.000,108,11090551,15005,0,1713373509,12949.168578069999,120.0275803800032,53455.94453064001 2024-04-17,17:05:11.000,108,11090651,14885,0,1713373510,12949.168578069999,119.90774516999954,53455.972479120006 2024-04-17,17:05:12.000,108,11090607,15165,0,1713373511,12949.188787,119.85135213000467,53456.021388960005 2024-04-17,17:05:13.000,108,11090586,15165,0,1713373512,12949.148369139999,119.84430299999804,53455.972479120006 2024-04-17,17:05:14.000,108,11090562,15245,0,1713373513,12949.20899593,119.85840126000403,53456.01440184001 2024-04-17,17:05:15.000,108,11090623,15365,0,1713373514,12949.20225961999,119.78790996000316,53455.92356928001 2024-04-17,17:05:16.000,108,11090557,15125,0,1713373515,12949.22920486,119.74561517999973,53455.95850488 2024-04-17,17:05:17.000,108,11090605,15285,0,1713373516,12949.24267747999,119.78790996000316,53455.96549200001 2024-04-17,17:05:18.000,108,11090575,15325,0,1713373517,12949.18205068999,119.70332040000358,53455.99344048001 2024-04-17,17:05:19.000,108,11090532,14805,0,1713373518,12949.155105449994,119.74561517999973,53455.96549200001 2024-04-17,17:05:20.000,108,11090575,15485,0,1713373519,12949.114687589994,119.74561517999973,53455.98645336 2024-04-17,17:05:21.000,108,11090590,15125,0,1713373520,12949.101214969989,119.80905735000124,53455.94453064001 2024-04-17,17:05:22.000,108,11090574,15005,0,1713373521,12949.006906629998,119.80200822000188,53455.951517760004 2024-04-17,17:05:23.000,108,11090605,15205,0,1713373522,12948.912598289993,119.79495909000252,53455.853698080005 2024-04-17,17:05:24.000,108,11090522,15045,0,1713373523,12948.845235189998,119.92184342999826,53455.8606852 2024-04-17,17:05:25.000,108,11090564,15245,0,1713373524,12948.730717919992,119.90774516999954,53455.790814 2024-04-17,17:05:26.000,108,11090584,15285,0,1713373525,12948.636409580002,119.95003995000297,53455.83273672 2024-04-17,17:05:27.000,108,11090561,15245,0,1713373526,12948.595991720002,120.00643298999785,53455.783826880004 2024-04-17,17:05:28.000,108,11090578,15125,0,1713373527,12948.548837549992,120.06282603,53455.76286552 2024-04-17,17:05:29.000,108,11090653,15165,0,1713373528,12948.454529210001,120.07692428999871,53455.70696856001 2024-04-17,17:05:30.000,108,11090560,15205,0,1713373529,12948.387166109991,120.10512081000343,53455.69299432 2024-04-17,17:05:31.000,108,11090594,15045,0,1713373530,12948.400638729996,120.14036646000022,53455.71395568 2024-04-17,17:05:32.000,108,11090595,15045,0,1713373531,12948.37369349,120.20380863000173,53455.72792992001 2024-04-17,17:05:33.000,108,11090566,15005,0,1713373532,12948.340011939996,120.21790689000045,53455.71395568 2024-04-17,17:05:34.000,108,11090603,15325,0,1713373533,12948.32653931999,120.18971037000301,53455.65805872001 2024-04-17,17:05:35.000,108,11090575,14765,0,1713373534,12948.35348456,120.20380863000173,53455.58818752001 2024-04-17,17:05:36.000,108,11090583,15165,0,1713373535,12948.33327563,120.16856297999766,53455.52530344 2024-04-17,17:05:37.000,108,11090593,15085,0,1713373536,12948.447792899991,120.1615138499983,53455.60216176 2024-04-17,17:05:38.000,108,11090568,14925,0,1713373537,12948.474738140001,120.14741558999958,53455.5462648 2024-04-17,17:05:39.000,108,11090624,15165,0,1713373538,12948.521892309996,120.13331733000086,53455.57421328 2024-04-17,17:05:40.000,108,11090567,15045,0,1713373539,12948.582519099997,120.14741558999958,53455.567226160005 2024-04-17,17:05:41.000,108,11090663,15165,0,1713373540,12948.676827440002,120.09807168000407,53455.6510716 2024-04-17,17:05:42.000,108,11090526,15005,0,1713373541,12948.723981609997,120.09102255000471,53455.518316320005 2024-04-17,17:05:43.000,108,11090606,15285,0,1713373542,12948.858707809988,120.09102255000471,53455.55325192 2024-04-17,17:05:44.000,108,11090598,15125,0,1713373543,12948.899125669988,120.06282603,53455.53229056 2024-04-17,17:05:45.000,108,11090588,14965,0,1713373544,12948.973225079993,120.08397341999807,53455.469406480006 2024-04-17,17:05:46.000,108,11090582,15205,0,1713373545,12949.040588179989,120.03462951000256,53455.49036784001 2024-04-17,17:05:47.000,108,11090660,15125,0,1713373546,12949.081006039989,120.02053125000384,53455.46241936001 2024-04-17,17:05:48.000,108,11090642,14925,0,1713373547,12949.16184175999,120.04167864000192,53455.4763936 2024-04-17,17:05:49.000,108,11090528,14885,0,1713373548,12949.24267747999,120.01348212000448,53455.44145800001 2024-04-17,17:05:50.000,108,11090589,15085,0,1713373549,12949.316776889995,120.0275803800032,53455.49036784001 2024-04-17,17:05:51.000,108,11090625,15165,0,1713373550,12949.32351319999,120.00643298999785,53455.448445120004 2024-04-17,17:05:52.000,108,11090491,15045,0,1713373551,12949.37066737,119.97118734000105,53455.448445120004 2024-04-17,17:05:53.000,108,11090542,15205,0,1713373552,12949.36393105999,119.96413821000169,53455.469406480006 2024-04-17,17:05:54.000,108,11090558,15165,0,1713373553,12949.35045844,119.92184342999826,53455.49036784001 2024-04-17,17:05:55.000,108,11090600,15045,0,1713373554,12949.377403679995,119.9147942999989,53455.51132920001 2024-04-17,17:05:56.000,108,11090548,15165,0,1713373555,12949.397612609995,119.9288925600049,53455.518316320005 2024-04-17,17:05:57.000,108,11090554,15085,0,1713373556,12949.40434891999,119.9147942999989,53455.567226160005 2024-04-17,17:05:58.000,108,11090556,14965,0,1713373557,12949.43129416,119.84430299999804,53455.55325192 2024-04-17,17:05:59.000,108,11090570,15085,0,1713373558,12949.41108523,119.8795486500021,53455.49036784001 2024-04-17,17:06:00.000,108,11090602,15325,0,1713373559,12949.37066737,119.84430299999804,53455.567226160005 2024-04-17,17:06:01.000,108,11090631,15325,0,1713373560,12949.36393105999,119.85135213000467,53455.57421328 2024-04-17,17:06:02.000,108,11090571,15245,0,1713373561,12949.28983165,119.83020473999932,53455.50434208 2024-04-17,17:06:03.000,108,11090592,14885,0,1713373562,12949.24941379,119.87249952000275,53455.581200399996 2024-04-17,17:06:04.000,108,11090572,15045,0,1713373563,12949.20225961999,119.8795486500021,53455.5462648 2024-04-17,17:06:05.000,108,11090560,15525,0,1713373564,12949.148369139999,119.92184342999826,53455.616136000004 2024-04-17,17:06:06.000,108,11090653,15165,0,1713373565,12949.074269729994,119.95003995000297,53455.55325192 2024-04-17,17:06:07.000,108,11090651,15005,0,1713373566,12948.973225079993,119.90069604000018,53455.53229056 2024-04-17,17:06:08.000,108,11090634,15165,0,1713373567,12948.946279839998,119.92184342999826,53455.6510716 2024-04-17,17:06:09.000,108,11090565,15325,0,1713373568,12948.885653049998,119.93594169000426,53455.57421328 2024-04-17,17:06:10.000,108,11090546,15165,0,1713373569,12948.784608399998,119.97118734000105,53455.51132920001 2024-04-17,17:06:11.000,108,11090561,15005,0,1713373570,12948.703772679997,119.95003995000297,53455.46241936001 2024-04-17,17:06:12.000,108,11090606,14885,0,1713373571,12948.643145889997,119.9288925600049,53455.448445120004 2024-04-17,17:06:13.000,108,11090557,15045,0,1713373572,12948.575782790002,119.9147942999989,53455.4763936 2024-04-17,17:06:14.000,108,11090634,15205,0,1713373573,12948.508419689992,119.90774516999954,53455.48338072 2024-04-17,17:06:15.000,108,11090623,15045,0,1713373574,12948.474738140001,119.90069604000018,53455.49036784001 2024-04-17,17:06:16.000,108,11090581,15045,0,1713373575,12948.41411135,119.86545039000339,53455.413509519996 2024-04-17,17:06:17.000,108,11090648,14885,0,1713373576,12948.37369349,119.80905735000124,53455.350625440005 2024-04-17,17:06:18.000,108,11090623,15245,0,1713373577,12948.32653931999,119.7808608300038,53455.37857392 2024-04-17,17:06:19.000,108,11090556,15245,0,1713373578,12948.366957179991,119.79495909000252,53455.32966408 2024-04-17,17:06:20.000,108,11090590,15245,0,1713373579,12948.387166109991,119.75971343999845,53455.31568984 2024-04-17,17:06:21.000,108,11090582,15325,0,1713373580,12948.427583969991,119.75266430999909,53455.37857392 2024-04-17,17:06:22.000,108,11090570,15165,0,1713373581,12948.447792899991,119.7174186600023,53455.35761256 2024-04-17,17:06:23.000,108,11090638,15325,0,1713373582,12948.468001829991,119.67512387999886,53455.25280576001 2024-04-17,17:06:24.000,108,11090573,15085,0,1713373583,12948.488210759991,119.61873084000399,53455.25979288 2024-04-17,17:06:25.000,108,11090605,15005,0,1713373584,12948.521892309996,119.64692736000143,53455.20389592001 2024-04-17,17:06:26.000,108,11090622,15325,0,1713373585,12948.542101239997,119.66102562000015,53455.12703760001 2024-04-17,17:06:27.000,108,11090592,15165,0,1713373586,12948.548837549992,119.66102562000015,53455.09908912 2024-04-17,17:06:28.000,108,11090671,15045,0,1713373587,12948.562310169997,119.59053431999928,53455.078127759996 2024-04-17,17:06:29.000,108,11090581,15005,0,1713373588,12948.575782790002,119.59758344999864,53455.064153520005 2024-04-17,17:06:30.000,108,11090629,15045,0,1713373589,12948.595991720002,119.61168171000463,53455.113063360004 2024-04-17,17:06:31.000,108,11090644,15485,0,1713373590,12948.575782790002,119.59053431999928,53455.08511488001 2024-04-17,17:06:32.000,108,11090557,15445,0,1713373591,12948.589255409992,119.61873084000399,53455.078127759996 2024-04-17,17:06:33.000,108,11090632,15205,0,1713373592,12948.629673269992,119.604632579998,53455.078127759996 2024-04-17,17:06:34.000,108,11090652,15085,0,1713373593,12948.670091129992,119.54119041000376,53455.12005048 2024-04-17,17:06:35.000,108,11090610,15085,0,1713373594,12948.629673269992,119.5341412800044,53455.1619732 2024-04-17,17:06:36.000,108,11090584,15085,0,1713373595,12948.663354819997,119.54119041000376,53455.09908912 2024-04-17,17:06:37.000,108,11090600,15325,0,1713373596,12948.656618510002,119.52709214999777,53455.14799896 2024-04-17,17:06:38.000,108,11090649,15285,0,1713373597,12948.703772679997,119.46364998000354,53455.12005048 2024-04-17,17:06:39.000,108,11090549,15165,0,1713373598,12948.717245300002,119.40020781000203,53455.14101184 2024-04-17,17:06:40.000,108,11090577,15205,0,1713373599,12948.703772679997,119.3579130299986,53455.12703760001 2024-04-17,17:06:41.000,108,11090590,15045,0,1713373600,12948.717245300002,119.34381476999988,53455.17594744001 2024-04-17,17:06:42.000,108,11090588,15205,0,1713373601,12948.717245300002,119.26627433999965,53455.21088304 2024-04-17,17:06:43.000,108,11090522,15005,0,1713373602,12948.764399469997,119.19578303999879,53455.1969088 2024-04-17,17:06:44.000,108,11090560,14925,0,1713373603,12948.764399469997,119.16758652000135,53455.22485728001 2024-04-17,17:06:45.000,108,11090591,15165,0,1713373604,12948.737454230002,119.13939000000391,53455.25979288 2024-04-17,17:06:46.000,108,11090579,14925,0,1713373605,12948.777872090002,119.0477513099977,53455.21088304 2024-04-17,17:06:47.000,108,11090613,15045,0,1713373606,12948.723981609997,119.01955479000026,53455.25280576001 2024-04-17,17:06:48.000,108,11090652,15085,0,1713373607,12948.744190539997,118.97021088000474,53455.27376712001 2024-04-17,17:06:49.000,108,11090601,15045,0,1713373608,12948.670091129992,118.90676871000323,53455.32267696001 2024-04-17,17:06:50.000,108,11090597,15085,0,1713373609,12948.663354819997,118.88562131999788,53455.37158680001 2024-04-17,17:06:51.000,108,11090592,14765,0,1713373610,12948.629673269992,118.89267045000452,53455.25280576001 2024-04-17,17:06:52.000,108,11090584,14925,0,1713373611,12948.562310169997,118.8644739299998,53455.280754240004 2024-04-17,17:06:53.000,108,11090581,14685,0,1713373612,12948.494947070001,118.85742480000044,53455.280754240004 2024-04-17,17:06:54.000,108,11090604,15005,0,1713373613,12948.447792899991,118.8644739299998,53455.28774136 2024-04-17,17:06:55.000,108,11090582,15525,0,1713373614,12948.41411135,118.89971958000388,53455.31568984 2024-04-17,17:06:56.000,108,11090555,15565,0,1713373615,12948.360220869996,118.9138178400026,53455.27376712001 2024-04-17,17:06:57.000,108,11090566,15165,0,1713373616,12948.319803009996,118.87857218999852,53455.28774136 2024-04-17,17:06:58.000,108,11090646,15005,0,1713373617,12948.26591252999,118.92086697000195,53455.20389592001 2024-04-17,17:06:59.000,108,11090612,14845,0,1713373618,12948.26591252999,118.92086697000195,53455.14799896 2024-04-17,17:07:00.000,108,11090593,14925,0,1713373619,12948.238967289995,118.90676871000323,53455.15498608001 2024-04-17,17:07:01.000,108,11090575,15125,0,1713373620,12948.21202205,118.94906348999939,53455.17594744001 2024-04-17,17:07:02.000,108,11090553,15045,0,1713373621,12948.20528573999,118.94201436000003,53455.16896032 2024-04-17,17:07:03.000,108,11090530,14885,0,1713373622,12948.178340499995,118.89267045000452,53455.12005048 2024-04-17,17:07:04.000,108,11090653,14885,0,1713373623,12948.198549429995,118.92086697000195,53455.134024720006 2024-04-17,17:07:05.000,108,11090539,15005,0,1713373624,12948.23223098,118.88562131999788,53455.092102 2024-04-17,17:07:06.000,108,11090583,15205,0,1713373625,12948.26591252999,118.83627741000237,53455.14799896 2024-04-17,17:07:07.000,108,11090595,14845,0,1713373626,12948.33327563,118.79398262999894,53455.17594744001 2024-04-17,17:07:08.000,108,11090575,14725,0,1713373627,12948.30633038999,118.74463872000342,53455.14101184 2024-04-17,17:07:09.000,108,11090607,14845,0,1713373628,12948.39390242,118.70939306999935,53455.182934560005 2024-04-17,17:07:10.000,108,11090600,15565,0,1713373629,12948.427583969991,118.64595089999784,53455.14101184 2024-04-17,17:07:11.000,108,11090565,15165,0,1713373630,12948.501683379996,118.62480350999977,53455.08511488001 2024-04-17,17:07:12.000,108,11090549,15045,0,1713373631,12948.602728029997,118.56841047000489,53455.182934560005 2024-04-17,17:07:13.000,108,11090557,15205,0,1713373632,12948.602728029997,118.58250873000361,53455.134024720006 2024-04-17,17:07:14.000,108,11090564,15365,0,1713373633,12948.609464339992,118.54021395000018,53455.12005048 2024-04-17,17:07:15.000,108,11090528,15245,0,1713373634,12948.643145889997,118.5190665600021,53455.1619732 2024-04-17,17:07:16.000,108,11090607,15285,0,1713373635,12948.750926849993,118.50496830000338,53455.25979288 2024-04-17,17:07:17.000,108,11090529,15005,0,1713373636,12948.750926849993,118.46267351999995,53455.27376712001 2024-04-17,17:07:18.000,108,11090589,15165,0,1713373637,12948.791344709993,118.39218221999909,53455.12703760001 2024-04-17,17:07:19.000,108,11090597,15205,0,1713373638,12948.757663160002,118.44152613000188,53455.17594744001 2024-04-17,17:07:20.000,108,11090512,14765,0,1713373639,12948.811553639993,118.39218221999909,53455.182934560005 2024-04-17,17:07:21.000,108,11090574,15005,0,1713373640,12948.777872090002,118.31464178999886,53455.182934560005 2024-04-17,17:07:22.000,108,11090508,15165,0,1713373641,12948.791344709993,118.34283831000357,53455.17594744001 2024-04-17,17:07:23.000,108,11090562,15125,0,1713373642,12948.777872090002,118.32874005000485,53455.25979288 2024-04-17,17:07:24.000,108,11090600,15125,0,1713373643,12948.764399469997,118.25824875000399,53455.231844400005 2024-04-17,17:07:25.000,108,11090520,15085,0,1713373644,12948.750926849993,118.2089048400012,53455.35761256 2024-04-17,17:07:26.000,108,11090575,15165,0,1713373645,12948.723981609997,118.20185571000184,53455.32267696001 2024-04-17,17:07:27.000,108,11090563,15085,0,1713373646,12948.723981609997,118.1595609299984,53455.31568984 2024-04-17,17:07:28.000,108,11090603,15085,0,1713373647,12948.676827440002,118.18775745000312,53455.3366512 2024-04-17,17:07:29.000,108,11090563,15205,0,1713373648,12948.595991720002,118.16661005999777,53455.28774136 2024-04-17,17:07:30.000,108,11090493,15005,0,1713373649,12948.589255409992,118.12431528000161,53455.27376712001 2024-04-17,17:07:31.000,108,11090532,15405,0,1713373650,12948.501683379996,118.13841354000033,53455.39254816001 2024-04-17,17:07:32.000,108,11090594,15005,0,1713373651,12948.441056589996,118.15251179999905,53455.38556104 2024-04-17,17:07:33.000,108,11090550,14925,0,1713373652,12948.39390242,118.15251179999905,53455.301715600006 2024-04-17,17:07:34.000,108,11090540,15205,0,1713373653,12948.33327563,118.20185571000184,53455.22485728001 2024-04-17,17:07:35.000,108,11090525,14805,0,1713373654,12948.20528573999,118.24415048999799,53455.27376712001 2024-04-17,17:07:36.000,108,11090542,14925,0,1713373655,12948.077295849995,118.29349440000078,53455.25979288 2024-04-17,17:07:37.000,108,11090585,15165,0,1713373656,12947.929097029999,118.31464178999886,53455.17594744001 2024-04-17,17:07:38.000,108,11090594,15125,0,1713373657,12947.794370829994,118.39923134999844,53455.16896032 2024-04-17,17:07:39.000,108,11090621,15085,0,1713373658,12947.706798799998,118.4062804799978,53455.231844400005 2024-04-17,17:07:40.000,108,11090622,15445,0,1713373659,12947.605754149998,118.43447700000252,53455.28774136 2024-04-17,17:07:41.000,108,11090514,15045,0,1713373660,12947.484500569997,118.49791917000402,53455.23883152 2024-04-17,17:07:42.000,108,11090591,14925,0,1713373661,12947.376719610002,118.54726307999954,53455.17594744001 2024-04-17,17:07:43.000,108,11090527,14765,0,1713373662,12947.275674960001,118.59660699000233,53455.17594744001 2024-04-17,17:07:44.000,108,11090598,14925,0,1713373663,12947.228520789991,118.6177543800004,53455.21787016 2024-04-17,17:07:45.000,108,11090557,15045,0,1713373664,12947.181366619996,118.65300003000448,53455.15498608001 2024-04-17,17:07:46.000,108,11090554,15365,0,1713373665,12947.10726720999,118.65300003000448,53455.113063360004 2024-04-17,17:07:47.000,108,11090544,15365,0,1713373666,12947.04664041999,118.64595089999784,53455.064153520005 2024-04-17,17:07:48.000,108,11090596,15285,0,1713373667,12947.080321969996,118.64595089999784,53454.90344976 2024-04-17,17:07:49.000,108,11090541,15165,0,1713373668,12947.04664041999,118.64595089999784,53454.9523596 2024-04-17,17:07:50.000,108,11090554,15405,0,1713373669,12947.039904109995,118.66004916000384,53454.92441112 2024-04-17,17:07:51.000,108,11090572,15165,0,1713373670,12947.08705827999,118.6670982900032,53454.90344976 2024-04-17,17:07:52.000,108,11090595,15245,0,1713373671,12947.100530899996,118.63890176999848,53454.896462640005 2024-04-17,17:07:53.000,108,11090558,14845,0,1713373672,12947.140948759996,118.61070525000105,53454.87550128 2024-04-17,17:07:54.000,108,11090573,15245,0,1713373673,12947.161157689996,118.58250873000361,53454.83357856 2024-04-17,17:07:55.000,108,11090570,15005,0,1713373674,12947.235257100001,118.61070525000105,53454.81960432001 2024-04-17,17:07:56.000,108,11090662,15205,0,1713373675,12947.255466030001,118.61070525000105,53454.77069448001 2024-04-17,17:07:57.000,108,11090569,15005,0,1713373676,12947.248729719991,118.58250873000361,53454.75672024 2024-04-17,17:07:58.000,108,11090529,14925,0,1713373677,12947.329565439992,118.56841047000489,53454.777681600004 2024-04-17,17:07:59.000,108,11090523,15125,0,1713373678,12947.349774369992,118.54021395000018,53454.70082328001 2024-04-17,17:08:00.000,108,11090565,15245,0,1713373679,12947.349774369992,118.54726307999954,53454.60300360001 2024-04-17,17:08:01.000,108,11090525,15125,0,1713373680,12947.383455919997,118.51201743000274,53454.68684904 2024-04-17,17:08:02.000,108,11090559,15485,0,1713373681,12947.390192229992,118.52611569000146,53454.75672024 2024-04-17,17:08:03.000,108,11090555,15125,0,1713373682,12947.410401159992,118.49087004000467,53454.67287480001 2024-04-17,17:08:04.000,108,11090610,14885,0,1713373683,12947.464291639997,118.44152613000188,53454.68684904 2024-04-17,17:08:05.000,108,11090552,15365,0,1713373684,12947.464291639997,118.44152613000188,53454.67287480001 2024-04-17,17:08:06.000,108,11090536,15085,0,1713373685,12947.491236879992,118.39218221999909,53454.61697784 2024-04-17,17:08:07.000,108,11090587,15125,0,1713373686,12947.565336289998,118.38513308999973,53454.65191344001 2024-04-17,17:08:08.000,108,11090583,15165,0,1713373687,12947.599017840002,118.36398570000165,53454.67287480001 2024-04-17,17:08:09.000,108,11090528,15245,0,1713373688,12947.605754149998,118.34283831000357,53454.67287480001 2024-04-17,17:08:10.000,108,11090513,15165,0,1713373689,12947.693326179993,118.30054353000014,53454.72178464001 2024-04-17,17:08:11.000,108,11090588,14845,0,1713373690,12947.720271419988,118.25824875000399,53454.77069448001 2024-04-17,17:08:12.000,108,11090611,15045,0,1713373691,12947.767425589998,118.25824875000399,53454.78466872 2024-04-17,17:08:13.000,108,11090615,15205,0,1713373692,12947.814579759994,118.22300309999991,53454.71479752 2024-04-17,17:08:14.000,108,11090566,15125,0,1713373693,12947.90215178999,118.16661005999777,53454.66588768 2024-04-17,17:08:15.000,108,11090509,14845,0,1713373694,12947.935833339994,118.1736591900044,53454.71479752 2024-04-17,17:08:16.000,108,11090526,15005,0,1713373695,12948.02340536999,118.14546266999969,53454.8126172 2024-04-17,17:08:17.000,108,11090595,15365,0,1713373696,12948.10424108999,118.12431528000161,53454.72178464001 2024-04-17,17:08:18.000,108,11090595,15245,0,1713373697,12948.04361429999,118.06792223999946,53454.81960432001 2024-04-17,17:08:19.000,108,11090538,15005,0,1713373698,12948.077295849995,118.03972572000202,53454.76370736 2024-04-17,17:08:20.000,108,11090574,14845,0,1713373699,12948.1109774,118.04677485000138,53454.74973312001 2024-04-17,17:08:21.000,108,11090515,15165,0,1713373700,12948.1109774,118.0256274600033,53454.77069448001 2024-04-17,17:08:22.000,108,11090492,14925,0,1713373701,12948.117713709995,117.99038180999923,53454.74973312001 2024-04-17,17:08:23.000,108,11090598,15245,0,1713373702,12948.12445001999,117.9621852900018,53454.70082328001 2024-04-17,17:08:24.000,108,11090543,15205,0,1713373703,12948.16486787999,118.01152920000459,53454.679861920005 2024-04-17,17:08:25.000,108,11090585,14845,0,1713373704,12948.15139526,117.98333267999988,53454.68684904 2024-04-17,17:08:26.000,108,11090609,14925,0,1713373705,12948.16486787999,117.9974309399986,53454.72178464001 2024-04-17,17:08:27.000,108,11090627,15085,0,1713373706,12948.16486787999,118.00448006999795,53454.7078104 2024-04-17,17:08:28.000,108,11090562,14685,0,1713373707,12948.178340499995,118.03267659000267,53454.76370736 2024-04-17,17:08:29.000,108,11090580,15485,0,1713373708,12948.19181312,118.03267659000267,53454.71479752 2024-04-17,17:08:30.000,108,11090520,15005,0,1713373709,12948.17160419,117.96923442000116,53454.65191344001 2024-04-17,17:08:31.000,108,11090564,14965,0,1713373710,12948.12445001999,117.98333267999988,53454.68684904 2024-04-17,17:08:32.000,108,11090534,15205,0,1713373711,12948.18507680999,118.01152920000459,53454.679861920005 2024-04-17,17:08:33.000,108,11090569,15245,0,1713373712,12948.178340499995,118.00448006999795,53454.65191344001 2024-04-17,17:08:34.000,108,11090609,15245,0,1713373713,12948.158131569995,117.99038180999923,53454.575055119996 2024-04-17,17:08:35.000,108,11090561,15245,0,1713373714,12948.178340499995,118.03972572000202,53454.65191344001 2024-04-17,17:08:36.000,108,11090589,15685,0,1713373715,12948.21202205,118.01857833000395,53454.65191344001 2024-04-17,17:08:37.000,108,11090557,15085,0,1713373716,12948.20528573999,118.06792223999946,53454.609990720004 2024-04-17,17:08:38.000,108,11090562,15605,0,1713373717,12948.32653931999,118.07497136999882,53454.68684904 2024-04-17,17:08:39.000,108,11090585,15365,0,1713373718,12948.35348456,118.11021702000289,53454.66588768 2024-04-17,17:08:40.000,108,11090527,15045,0,1713373719,12948.35348456,118.11726615000225,53454.62396496001 2024-04-17,17:08:41.000,108,11090562,15085,0,1713373720,12948.35348456,118.08906963000481,53454.7078104 2024-04-17,17:08:42.000,108,11090581,15285,0,1713373721,12948.360220869996,118.13136441000097,53454.69383616 2024-04-17,17:08:43.000,108,11090542,14685,0,1713373722,12948.366957179991,118.15251179999905,53454.58902936 2024-04-17,17:08:44.000,108,11090562,15285,0,1713373723,12948.387166109991,118.1736591900044,53454.54710664 2024-04-17,17:08:45.000,108,11090543,15045,0,1713373724,12948.468001829991,118.25824875000399,53454.61697784 2024-04-17,17:08:46.000,108,11090481,15205,0,1713373725,12948.488210759991,118.25824875000399,53454.65191344001 2024-04-17,17:08:47.000,108,11090572,15205,0,1713373726,12948.501683379996,118.2723470100027,53454.65191344001 2024-04-17,17:08:48.000,108,11090549,15165,0,1713373727,12948.521892309996,118.31464178999886,53454.73575888 2024-04-17,17:08:49.000,108,11090548,15085,0,1713373728,12948.562310169997,118.37103483000101,53454.67287480001 2024-04-17,17:08:50.000,108,11090562,15085,0,1713373729,12948.582519099997,118.34988744000293,53454.6379392 2024-04-17,17:08:51.000,108,11090555,15045,0,1713373730,12948.555573860001,118.39218221999909,53454.66588768 2024-04-17,17:08:52.000,108,11090557,14925,0,1713373731,12948.602728029997,118.4556243900006,53454.72178464001 2024-04-17,17:08:53.000,108,11090574,15125,0,1713373732,12948.616200650002,118.44152613000188,53454.70082328001 2024-04-17,17:08:54.000,108,11090599,15125,0,1713373733,12948.643145889997,118.46972264999931,53454.70082328001 2024-04-17,17:08:55.000,108,11090563,15205,0,1713373734,12948.670091129992,118.53316482000082,53454.742745999996 2024-04-17,17:08:56.000,108,11090583,15085,0,1713373735,12948.649882199992,118.57545960000425,53454.777681600004 2024-04-17,17:08:57.000,108,11090597,14845,0,1713373736,12948.730717919992,118.6177543800004,53454.78466872 2024-04-17,17:08:58.000,108,11090537,15165,0,1713373737,12948.750926849993,118.6670982900032,53454.82659144 2024-04-17,17:08:59.000,108,11090629,14965,0,1713373738,12948.730717919992,118.68119655000191,53454.73575888 2024-04-17,17:09:00.000,108,11090555,15245,0,1713373739,12948.771135779993,118.71644219999871,53454.71479752 2024-04-17,17:09:01.000,108,11090522,15245,0,1713373740,12948.798081020002,118.72349132999807,53454.69383616 2024-04-17,17:09:02.000,108,11090575,15445,0,1713373741,12948.804817329998,118.75873698000214,53454.78466872 2024-04-17,17:09:03.000,108,11090570,15565,0,1713373742,12948.865444119998,118.73758959000406,53454.79165584001 2024-04-17,17:09:04.000,108,11090556,15045,0,1713373743,12948.865444119998,118.75873698000214,53454.78466872 2024-04-17,17:09:05.000,108,11090624,15205,0,1713373744,12948.878916739988,118.75873698000214,53454.80563008 2024-04-17,17:09:06.000,108,11090530,15205,0,1713373745,12948.953016149993,118.75873698000214,53454.84056568001 2024-04-17,17:09:07.000,108,11090541,15525,0,1713373746,12948.953016149993,118.8010317599983,53454.90344976 2024-04-17,17:09:08.000,108,11090533,15085,0,1713373747,12948.946279839998,118.77283524000086,53454.78466872 2024-04-17,17:09:09.000,108,11090551,15045,0,1713373748,12948.959752459989,118.79398262999894,53454.76370736 2024-04-17,17:09:10.000,108,11090598,15005,0,1713373749,12949.000170319989,118.77283524000086,53454.76370736 2024-04-17,17:09:11.000,108,11090525,15085,0,1713373750,12949.013642939994,118.7305404600047,53454.83357856 2024-04-17,17:09:12.000,108,11090622,15005,0,1713373751,12949.047324489999,118.7305404600047,53454.84056568001 2024-04-17,17:09:13.000,108,11090543,14925,0,1713373752,12949.074269729994,118.77988437000022,53454.84056568001 2024-04-17,17:09:14.000,108,11090570,15085,0,1713373753,12949.081006039989,118.75873698000214,53454.8824884 2024-04-17,17:09:15.000,108,11090551,15045,0,1713373754,12949.087742349999,118.73758959000406,53454.78466872 2024-04-17,17:09:16.000,108,11090558,15005,0,1713373755,12949.094478659994,118.7657861100015,53454.86851416001 2024-04-17,17:09:17.000,108,11090544,15045,0,1713373756,12949.12142389999,118.75168785000278,53454.85453992 2024-04-17,17:09:18.000,108,11090511,14925,0,1713373757,12949.12142389999,118.77283524000086,53454.88947552001 2024-04-17,17:09:19.000,108,11090576,15125,0,1713373758,12949.155105449994,118.77283524000086,53454.798642960006 2024-04-17,17:09:20.000,108,11090541,15005,0,1713373759,12949.114687589994,118.75873698000214,53454.75672024 2024-04-17,17:09:21.000,108,11090574,14845,0,1713373760,12949.134896519994,118.75168785000278,53454.77069448001 2024-04-17,17:09:22.000,108,11090538,14965,0,1713373761,12949.087742349999,118.79398262999894,53454.777681600004 2024-04-17,17:09:23.000,108,11090603,14965,0,1713373762,12949.128160209999,118.78693349999958,53454.77069448001 2024-04-17,17:09:24.000,108,11090592,15085,0,1713373763,12949.134896519994,118.82217915000365,53454.728771760005 2024-04-17,17:09:25.000,108,11090526,15205,0,1713373764,12949.128160209999,118.82922828000301,53454.79165584001 2024-04-17,17:09:26.000,108,11090529,14965,0,1713373765,12949.087742349999,118.84332654000173,53454.79165584001 2024-04-17,17:09:27.000,108,11090558,15005,0,1713373766,12949.128160209999,118.83627741000237,53454.79165584001 2024-04-17,17:09:28.000,108,11090595,15125,0,1713373767,12949.14163282999,118.87857218999852,53454.79165584001 2024-04-17,17:09:29.000,108,11090580,15125,0,1713373768,12949.188787,118.89267045000452,53454.80563008 2024-04-17,17:09:30.000,108,11090604,14845,0,1713373769,12949.26288640999,118.90676871000323,53454.77069448001 2024-04-17,17:09:31.000,108,11090551,15045,0,1713373770,12949.276359029995,118.93496523000067,53454.80563008 2024-04-17,17:09:32.000,108,11090564,15085,0,1713373771,12949.316776889995,118.96316174999811,53454.8126172 2024-04-17,17:09:33.000,108,11090576,14965,0,1713373772,12949.24267747999,118.94906348999939,53454.75672024 2024-04-17,17:09:34.000,108,11090567,14805,0,1713373773,12949.276359029995,118.98430914000346,53454.75672024 2024-04-17,17:09:35.000,108,11090683,15045,0,1713373774,12949.30330426999,118.94906348999939,53454.77069448001 2024-04-17,17:09:36.000,108,11090617,15165,0,1713373775,12949.35045844,118.90676871000323,53454.83357856 2024-04-17,17:09:37.000,108,11090589,14925,0,1713373776,12949.33024951,118.9138178400026,53454.77069448001 2024-04-17,17:09:38.000,108,11090619,14885,0,1713373777,12949.336985819995,118.9138178400026,53454.84056568001 2024-04-17,17:09:39.000,108,11090597,15005,0,1713373778,12949.35045844,118.89971958000388,53454.82659144 2024-04-17,17:09:40.000,108,11090601,15405,0,1713373779,12949.34372212999,118.8644739299998,53454.85453992 2024-04-17,17:09:41.000,108,11090523,14845,0,1713373780,12949.417821539995,118.87152305999916,53454.86851416001 2024-04-17,17:09:42.000,108,11090556,15205,0,1713373781,12949.438030469995,118.8010317599983,53454.8824884 2024-04-17,17:09:43.000,108,11090577,14885,0,1713373782,12949.438030469995,118.8010317599983,53454.910436879996 2024-04-17,17:09:44.000,108,11090588,15005,0,1713373783,12949.498657259996,118.77283524000086,53454.91742400001 2024-04-17,17:09:45.000,108,11090584,15365,0,1713373784,12949.498657259996,118.68824568000127,53454.88947552001 2024-04-17,17:09:46.000,108,11090565,15685,0,1713373785,12949.51212988,118.6670982900032,53454.81960432001 2024-04-17,17:09:47.000,108,11090584,15045,0,1713373786,12949.52560249999,118.64595089999784,53454.85453992 2024-04-17,17:09:48.000,108,11090637,15045,0,1713373787,12949.54581142999,118.54021395000018,53454.84056568001 2024-04-17,17:09:49.000,108,11090564,14805,0,1713373788,12949.586229289991,118.50496830000338,53454.92441112 2024-04-17,17:09:50.000,108,11090574,15125,0,1713373789,12949.619910839996,118.43447700000252,53454.98030808 2024-04-17,17:09:51.000,108,11090594,15125,0,1713373790,12949.633383460001,118.37103483000101,53454.9523596 2024-04-17,17:09:52.000,108,11090565,15125,0,1713373791,12949.646856079991,118.2723470100027,53454.98729520001 2024-04-17,17:09:53.000,108,11090532,15165,0,1713373792,12949.680537629996,118.19480658000248,53454.98729520001 2024-04-17,17:09:54.000,108,11090582,15365,0,1713373793,12949.727691799992,118.08906963000481,53455.04319216 2024-04-17,17:09:55.000,108,11090589,14845,0,1713373794,12949.768109659992,117.99038180999923,53455.02921792 2024-04-17,17:09:56.000,108,11090585,15045,0,1713373795,12949.768109659992,117.89874312000029,53454.98729520001 2024-04-17,17:09:57.000,108,11090657,14925,0,1713373796,12949.815263830002,117.76480964999791,53455.02921792 2024-04-17,17:09:58.000,108,11090525,14885,0,1713373797,12949.768109659992,117.70841661000304,53455.0222308 2024-04-17,17:09:59.000,108,11090592,14845,0,1713373798,12949.768109659992,117.6167779200041,53455.00126944 2024-04-17,17:10:00.000,108,11090548,15085,0,1713373799,12949.815263830002,117.52513922999788,53455.14101184 2024-04-17,17:10:01.000,108,11090595,15165,0,1713373800,12949.774845970001,117.42645140999957,53455.10607624001 2024-04-17,17:10:02.000,108,11090607,15005,0,1713373801,12949.781582279997,117.32776359000127,53455.21088304 2024-04-17,17:10:03.000,108,11090549,15525,0,1713373802,12949.768109659992,117.25022316000104,53455.134024720006 2024-04-17,17:10:04.000,108,11090595,15005,0,1713373803,12949.781582279997,117.17973186000017,53455.16896032 2024-04-17,17:10:05.000,108,11090572,15005,0,1713373804,12949.754637040001,117.02465099999972,53455.10607624001 2024-04-17,17:10:06.000,108,11090544,15045,0,1713373805,12949.714219180001,117.00350361000164,53455.14799896 2024-04-17,17:10:07.000,108,11090612,15245,0,1713373806,12949.707482869992,116.9118649200027,53455.17594744001 2024-04-17,17:10:08.000,108,11090579,15045,0,1713373807,12949.680537629996,116.88366839999799,53455.1619732 2024-04-17,17:10:09.000,108,11090602,15325,0,1713373808,12949.640119769996,116.82022623000375,53455.20389592001 2024-04-17,17:10:10.000,108,11090578,15205,0,1713373809,12949.673801320001,116.79202970999904,53455.16896032 2024-04-17,17:10:11.000,108,11090547,15205,0,1713373810,12949.566020359991,116.75678406000225,53455.1969088 2024-04-17,17:10:12.000,108,11090543,15045,0,1713373811,12949.51212988,116.68629276000138,53455.231844400005 2024-04-17,17:10:13.000,108,11090553,15205,0,1713373812,12949.49192095,116.7003910200001,53455.22485728001 2024-04-17,17:10:14.000,108,11090474,15085,0,1713373813,12949.45150309,116.65809624000394,53455.16896032 2024-04-17,17:10:15.000,108,11090589,15365,0,1713373814,12949.35045844,116.65104711000458,53455.14799896 2024-04-17,17:10:16.000,108,11090535,15325,0,1713373815,12949.28309533999,116.6017032000018,53455.17594744001 2024-04-17,17:10:17.000,108,11090587,15005,0,1713373816,12949.235941169994,116.62285058999987,53455.12005048 2024-04-17,17:10:18.000,108,11090523,15245,0,1713373817,12949.18205068999,116.65809624000394,53455.15498608001 2024-04-17,17:10:19.000,108,11090586,15285,0,1713373818,12949.168578069999,116.67924363000202,53455.15498608001 2024-04-17,17:10:20.000,108,11090598,15005,0,1713373819,12949.067533419999,116.61580146000051,53455.14101184 2024-04-17,17:10:21.000,108,11090607,15485,0,1713373820,12949.006906629998,116.62989971999923,53455.17594744001 2024-04-17,17:10:22.000,108,11090607,15285,0,1713373821,12948.953016149993,116.67219450000266,53455.113063360004 2024-04-17,17:10:23.000,108,11090569,15165,0,1713373822,12948.878916739988,116.67924363000202,53455.092102 2024-04-17,17:10:24.000,108,11090528,15045,0,1713373823,12948.858707809988,116.69334189000074,53455.09908912 2024-04-17,17:10:25.000,108,11090602,15005,0,1713373824,12948.831762569993,116.65809624000394,53455.05716640001 2024-04-17,17:10:26.000,108,11090570,15205,0,1713373825,12948.811553639993,116.67219450000266,53455.10607624001 2024-04-17,17:10:27.000,108,11090481,15325,0,1713373826,12948.818289950003,116.67219450000266,53455.09908912 2024-04-17,17:10:28.000,108,11090507,14885,0,1713373827,12948.771135779993,116.60875233000115,53455.015243680005 2024-04-17,17:10:29.000,108,11090604,15005,0,1713373828,12948.798081020002,116.63694884999859,53455.0222308 2024-04-17,17:10:30.000,108,11090596,15125,0,1713373829,12948.750926849993,116.61580146000051,53455.02921792 2024-04-17,17:10:31.000,108,11090587,15205,0,1713373830,12948.777872090002,116.56645754999772,53454.95934672001 2024-04-17,17:10:32.000,108,11090591,14845,0,1713373831,12948.771135779993,116.52416277000157,53454.95934672001 2024-04-17,17:10:33.000,108,11090626,15045,0,1713373832,12948.818289950003,116.48186798999814,53455.05017928 2024-04-17,17:10:34.000,108,11090576,15125,0,1713373833,12948.791344709993,116.49596625000413,53454.99428232 2024-04-17,17:10:35.000,108,11090564,14925,0,1713373834,12948.851971499993,116.40432755999791,53455.10607624001 2024-04-17,17:10:36.000,108,11090512,14965,0,1713373835,12948.872180429993,116.34793452000304,53455.05017928 2024-04-17,17:10:37.000,108,11090645,14845,0,1713373836,12948.858707809988,116.23514843999874,53454.97332096 2024-04-17,17:10:38.000,108,11090563,15005,0,1713373837,12948.966488769998,116.22105018000002,53454.966333840006 2024-04-17,17:10:39.000,108,11090520,14845,0,1713373838,12948.993434009994,116.12941149000108,53455.04319216 2024-04-17,17:10:40.000,108,11090568,15005,0,1713373839,12948.993434009994,116.02367454000341,53455.04319216 2024-04-17,17:10:41.000,108,11090600,14925,0,1713373840,12949.040588179989,115.90383932999976,53455.113063360004 2024-04-17,17:10:42.000,108,11090625,15205,0,1713373841,12949.054060799994,115.81924977000017,53455.092102 2024-04-17,17:10:43.000,108,11090615,14845,0,1713373842,12949.020379249989,115.67826716999843,53455.0222308 2024-04-17,17:10:44.000,108,11090603,15005,0,1713373843,12949.087742349999,115.58662847999949,53455.064153520005 2024-04-17,17:10:45.000,108,11090607,14725,0,1713373844,12949.107951279999,115.47384240000247,53455.00825656001 2024-04-17,17:10:46.000,108,11090656,14805,0,1713373845,12949.148369139999,115.31171241000266,53455.09908912 2024-04-17,17:10:47.000,108,11090533,15085,0,1713373846,12949.128160209999,115.21302459000435,53455.04319216 2024-04-17,17:10:48.000,108,11090596,14765,0,1713373847,12949.215732239994,115.06499286000326,53455.07114064 2024-04-17,17:10:49.000,108,11090601,15045,0,1713373848,12949.235941169994,114.99450156000239,53455.08511488001 2024-04-17,17:10:50.000,108,11090600,14845,0,1713373849,12949.188787,114.9099120000028,53455.078127759996 2024-04-17,17:10:51.000,108,11090494,15205,0,1713373850,12949.20899593,114.7971259199985,53455.064153520005 2024-04-17,17:10:52.000,108,11090619,14965,0,1713373851,12949.20225961999,114.73368375000427,53455.03620504001 2024-04-17,17:10:53.000,108,11090549,15245,0,1713373852,12949.188787,114.62794679999934,53454.99428232 2024-04-17,17:10:54.000,108,11090597,15125,0,1713373853,12949.148369139999,114.55040636999911,53455.03620504001 2024-04-17,17:10:55.000,108,11090573,15325,0,1713373854,12949.134896519994,114.45876768000016,53455.064153520005 2024-04-17,17:10:56.000,108,11090659,15205,0,1713373855,12949.107951279999,114.42352203000337,53455.00126944 2024-04-17,17:10:57.000,108,11090567,15005,0,1713373856,12949.081006039989,114.42352203000337,53455.07114064 2024-04-17,17:10:58.000,108,11090609,15285,0,1713373857,12949.081006039989,114.40237463999802,53455.064153520005 2024-04-17,17:10:59.000,108,11090573,15165,0,1713373858,12949.067533419999,114.36712899000122,53455.08511488001 2024-04-17,17:11:00.000,108,11090555,15285,0,1713373859,12949.033851869994,114.33893247000378,53454.93838536001 2024-04-17,17:11:01.000,108,11090570,15165,0,1713373860,12948.979961389989,114.33893247000378,53454.95934672001 2024-04-17,17:11:02.000,108,11090595,14845,0,1713373861,12948.973225079993,114.36007986000186,53454.85453992 2024-04-17,17:11:03.000,108,11090623,14925,0,1713373862,12948.912598289993,114.40237463999802,53454.86851416001 2024-04-17,17:11:04.000,108,11090544,15205,0,1713373863,12948.872180429993,114.39532550999866,53454.88947552001 2024-04-17,17:11:05.000,108,11090483,14965,0,1713373864,12948.865444119998,114.44466942000145,53454.86152704 2024-04-17,17:11:06.000,108,11090621,15125,0,1713373865,12948.838498880003,114.5010624600036,53454.82659144 2024-04-17,17:11:07.000,108,11090535,15005,0,1713373866,12948.825026259998,114.55040636999911,53454.777681600004 2024-04-17,17:11:08.000,108,11090624,15285,0,1713373867,12948.818289950003,114.65614332000405,53454.81960432001 2024-04-17,17:11:09.000,108,11090622,15165,0,1713373868,12948.798081020002,114.64204505999805,53454.82659144 2024-04-17,17:11:10.000,108,11090570,15085,0,1713373869,12948.750926849993,114.71958548999828,53454.75672024 2024-04-17,17:11:11.000,108,11090566,15005,0,1713373870,12948.710508989992,114.80417504999787,53454.728771760005 2024-04-17,17:11:12.000,108,11090652,14885,0,1713373871,12948.683563749997,114.90286287000345,53454.65191344001 2024-04-17,17:11:13.000,108,11090617,14925,0,1713373872,12948.643145889997,114.96630503999768,53454.66588768 2024-04-17,17:11:14.000,108,11090600,15005,0,1713373873,12948.569046479992,115.07909112000198,53454.575055119996 2024-04-17,17:11:15.000,108,11090537,15125,0,1713373874,12948.569046479992,115.14958242000284,53454.59601648 2024-04-17,17:11:16.000,108,11090600,15165,0,1713373875,12948.575782790002,115.2553193700005,53454.58204224001 2024-04-17,17:11:17.000,108,11090615,15085,0,1713373876,12948.508419689992,115.36105631999817,53454.52614528 2024-04-17,17:11:18.000,108,11090593,15005,0,1713373877,12948.515156000001,115.41040023000096,53454.54011952 2024-04-17,17:11:19.000,108,11090541,14845,0,1713373878,12948.447792899991,115.52318630999798,53454.52614528 2024-04-17,17:11:20.000,108,11090618,15365,0,1713373879,12948.380429799996,115.62187413000356,53454.49120968 2024-04-17,17:11:21.000,108,11090582,15485,0,1713373880,12948.366957179991,115.65711978000036,53454.51915816 2024-04-17,17:11:22.000,108,11090565,14925,0,1713373881,12948.33327563,115.72761108000122,53454.407364239996 2024-04-17,17:11:23.000,108,11090643,15325,0,1713373882,12948.37369349,115.72761108000122,53454.30954456 2024-04-17,17:11:24.000,108,11090551,15085,0,1713373883,12948.3130667,115.81924977000017,53454.37242864 2024-04-17,17:11:25.000,108,11090570,15245,0,1713373884,12948.32653931999,115.82629889999953,53454.37242864 2024-04-17,17:11:26.000,108,11090516,15005,0,1713373885,12948.37369349,115.84744629000488,53454.2536476 2024-04-17,17:11:27.000,108,11090526,15085,0,1713373886,12948.299594079996,115.87564281000232,53454.2536476 2024-04-17,17:11:28.000,108,11090531,14605,0,1713373887,12948.360220869996,115.93203585000447,53454.19775064001 2024-04-17,17:11:29.000,108,11090655,15005,0,1713373888,12948.380429799996,115.9602323700019,53454.23268624 2024-04-17,17:11:30.000,108,11090580,15165,0,1713373889,12948.380429799996,116.04482193000149,53454.16281504 2024-04-17,17:11:31.000,108,11090625,15285,0,1713373890,12948.380429799996,116.02367454000341,53454.225699120005 2024-04-17,17:11:32.000,108,11090562,15125,0,1713373891,12948.387166109991,116.03072367000277,53454.295570320006 2024-04-17,17:11:33.000,108,11090661,15005,0,1713373892,12948.37369349,115.9954780199987,53454.21871200001 2024-04-17,17:11:34.000,108,11090540,15605,0,1713373893,12948.400638729996,116.01662541000405,53454.28858320001 2024-04-17,17:11:35.000,108,11090630,15445,0,1713373894,12948.380429799996,116.02367454000341,53454.19775064001 2024-04-17,17:11:36.000,108,11090578,15365,0,1713373895,12948.35348456,116.07301844999893,53454.16281504 2024-04-17,17:11:37.000,108,11090596,15085,0,1713373896,12948.346748249991,116.06596931999957,53454.13486656 2024-04-17,17:11:38.000,108,11090675,15285,0,1713373897,12948.30633038999,116.08711670999764,53454.12089232001 2024-04-17,17:11:39.000,108,11090634,14885,0,1713373898,12948.3130667,116.03072367000277,53454.1139052 2024-04-17,17:11:40.000,108,11090592,15325,0,1713373899,12948.30633038999,116.02367454000341,53454.08595672 2024-04-17,17:11:41.000,108,11090535,15165,0,1713373900,12948.30633038999,116.02367454000341,53454.1139052 2024-04-17,17:11:42.000,108,11090552,15125,0,1713373901,12948.27264884,115.98137975999998,53454.02307264 2024-04-17,17:11:43.000,108,11090574,15165,0,1713373902,12948.299594079996,115.95318324000255,53454.03005976001 2024-04-17,17:11:44.000,108,11090602,15245,0,1713373903,12948.30633038999,115.93203585000447,53454.058008240005 2024-04-17,17:11:45.000,108,11090563,15205,0,1713373904,12948.35348456,115.90383932999976,53454.044034 2024-04-17,17:11:46.000,108,11090600,15165,0,1713373905,12948.39390242,115.90383932999976,53454.06499536 2024-04-17,17:11:47.000,108,11090573,15365,0,1713373906,12948.454529210001,115.85449542000424,53454.07896960001 2024-04-17,17:11:48.000,108,11090525,15045,0,1713373907,12948.515156000001,115.78400412000337,53454.05102112001 2024-04-17,17:11:49.000,108,11090587,15525,0,1713373908,12948.575782790002,115.78400412000337,53454.02307264 2024-04-17,17:11:50.000,108,11090530,14805,0,1713373909,12948.656618510002,115.69236543000443,53454.02307264 2024-04-17,17:11:51.000,108,11090601,14885,0,1713373910,12948.710508989992,115.72761108000122,53454.009098400005 2024-04-17,17:11:52.000,108,11090570,15245,0,1713373911,12948.744190539997,115.69236543000443,53453.939227200004 2024-04-17,17:11:53.000,108,11090604,15165,0,1713373912,12948.791344709993,115.60777587000484,53454.009098400005 2024-04-17,17:11:54.000,108,11090587,15085,0,1713373913,12948.811553639993,115.62187413000356,53453.95320144001 2024-04-17,17:11:55.000,108,11090542,15165,0,1713373914,12948.851971499993,115.67121803999908,53453.890317360005 2024-04-17,17:11:56.000,108,11090588,15445,0,1713373915,12948.885653049998,115.62892326000292,53453.90429160001 2024-04-17,17:11:57.000,108,11090537,15205,0,1713373916,12948.872180429993,115.6853162999978,53453.890317360005 2024-04-17,17:11:58.000,108,11090657,14925,0,1713373917,12948.885653049998,115.72056195000187,53453.88333024001 2024-04-17,17:11:59.000,108,11090569,15445,0,1713373918,12948.878916739988,115.73466021000058,53453.85538176 2024-04-17,17:12:00.000,108,11090549,14925,0,1713373919,12948.838498880003,115.72761108000122,53453.77852344 2024-04-17,17:12:01.000,108,11090522,15245,0,1713373920,12948.818289950003,115.77695499000401,53453.81345904001 2024-04-17,17:12:02.000,108,11090569,15045,0,1713373921,12948.791344709993,115.72056195000187,53453.76454920001 2024-04-17,17:12:03.000,108,11090557,14805,0,1713373922,12948.750926849993,115.69941456000379,53453.83442040001 2024-04-17,17:12:04.000,108,11090588,14965,0,1713373923,12948.676827440002,115.7135128200025,53453.88333024001 2024-04-17,17:12:05.000,108,11090626,15405,0,1713373924,12948.676827440002,115.69941456000379,53453.92525296 2024-04-17,17:12:06.000,108,11090556,14925,0,1713373925,12948.656618510002,115.67121803999908,53453.77852344 2024-04-17,17:12:07.000,108,11090563,15205,0,1713373926,12948.629673269992,115.6853162999978,53453.89730448 2024-04-17,17:12:08.000,108,11090604,15005,0,1713373927,12948.636409580002,115.650070650001,53453.82743328 2024-04-17,17:12:09.000,108,11090622,15245,0,1713373928,12948.636409580002,115.63597239000228,53453.78551056001 2024-04-17,17:12:10.000,108,11090565,15165,0,1713373929,12948.582519099997,115.650070650001,53453.78551056001 2024-04-17,17:12:11.000,108,11090593,15205,0,1713373930,12948.636409580002,115.70646369000315,53453.792497680006 2024-04-17,17:12:12.000,108,11090565,15045,0,1713373931,12948.622936959997,115.65711978000036,53453.80647192 2024-04-17,17:12:13.000,108,11090542,15085,0,1713373932,12948.589255409992,115.65711978000036,53453.792497680006 2024-04-17,17:12:14.000,108,11090587,15045,0,1713373933,12948.555573860001,115.66416890999972,53453.792497680006 2024-04-17,17:12:15.000,108,11090603,15085,0,1713373934,12948.555573860001,115.67121803999908,53453.75057496 2024-04-17,17:12:16.000,108,11090560,15205,0,1713373935,12948.569046479992,115.6853162999978,53453.7994848 2024-04-17,17:12:17.000,108,11090616,15325,0,1713373936,12948.515156000001,115.70646369000315,53453.82044616 2024-04-17,17:12:18.000,108,11090545,14965,0,1713373937,12948.468001829991,115.74170933999994,53453.78551056001 2024-04-17,17:12:19.000,108,11090581,14845,0,1713373938,12948.400638729996,115.76285672999802,53453.81345904001 2024-04-17,17:12:20.000,108,11090590,14845,0,1713373939,12948.387166109991,115.79810238000209,53453.75057496 2024-04-17,17:12:21.000,108,11090574,15045,0,1713373940,12948.37369349,115.88974107000104,53453.76454920001 2024-04-17,17:12:22.000,108,11090563,15285,0,1713373941,12948.346748249991,115.87564281000232,53453.73660072001 2024-04-17,17:12:23.000,108,11090573,15045,0,1713373942,12948.27264884,116.00252714999806,53453.77852344 2024-04-17,17:12:24.000,108,11090594,15285,0,1713373943,12948.25243991,115.96728150000126,53453.81345904001 2024-04-17,17:12:25.000,108,11090571,15205,0,1713373944,12948.238967289995,116.05187106000085,53453.75756208 2024-04-17,17:12:26.000,108,11090550,15045,0,1713373945,12948.21202205,116.05892019000021,53453.771536320004 2024-04-17,17:12:27.000,108,11090547,15085,0,1713373946,12948.19181312,116.09416584000428,53453.77852344 2024-04-17,17:12:28.000,108,11090572,15165,0,1713373947,12948.20528573999,116.13646062000043,53453.771536320004 2024-04-17,17:12:29.000,108,11090575,14885,0,1713373948,12948.22549466999,116.15760800999851,53453.68070376 2024-04-17,17:12:30.000,108,11090552,15005,0,1713373949,12948.29285777,116.12236236000172,53453.68769088 2024-04-17,17:12:31.000,108,11090556,15205,0,1713373950,12948.27264884,116.1435097499998,53453.68070376 2024-04-17,17:12:32.000,108,11090566,14845,0,1713373951,12948.319803009996,116.15760800999851,53453.68769088 2024-04-17,17:12:33.000,108,11090556,15485,0,1713373952,12948.454529210001,116.1435097499998,53453.75756208 2024-04-17,17:12:34.000,108,11090562,15285,0,1713373953,12948.441056589996,116.13646062000043,53453.70166512 2024-04-17,17:12:35.000,108,11090572,15005,0,1713373954,12948.501683379996,116.108264100003,53453.68070376 2024-04-17,17:12:36.000,108,11090588,14845,0,1713373955,12948.528628619992,116.08711670999764,53453.66672952001 2024-04-17,17:12:37.000,108,11090573,15285,0,1713373956,12948.602728029997,116.08006757999829,53453.69467800001 2024-04-17,17:12:38.000,108,11090607,15365,0,1713373957,12948.595991720002,116.04482193000149,53453.76454920001 2024-04-17,17:12:39.000,108,11090572,14845,0,1713373958,12948.609464339992,116.04482193000149,53453.68769088 2024-04-17,17:12:40.000,108,11090598,15085,0,1713373959,12948.643145889997,116.08006757999829,53453.68769088 2024-04-17,17:12:41.000,108,11090556,14925,0,1713373960,12948.602728029997,116.05187106000085,53453.70865224 2024-04-17,17:12:42.000,108,11090551,15045,0,1713373961,12948.595991720002,116.08711670999764,53453.77852344 2024-04-17,17:12:43.000,108,11090550,15165,0,1713373962,12948.582519099997,116.15055887999915,53453.75057496 2024-04-17,17:12:44.000,108,11090631,14965,0,1713373963,12948.528628619992,116.12236236000172,53453.80647192 2024-04-17,17:12:45.000,108,11090636,15485,0,1713373964,12948.542101239997,116.16465713999787,53453.75057496 2024-04-17,17:12:46.000,108,11090556,15325,0,1713373965,12948.441056589996,116.19990279000194,53453.68769088 2024-04-17,17:12:47.000,108,11090619,15125,0,1713373966,12948.447792899991,116.23514843999874,53453.792497680006 2024-04-17,17:12:48.000,108,11090605,15205,0,1713373967,12948.41411135,116.25629583000409,53453.78551056001 2024-04-17,17:12:49.000,108,11090579,14885,0,1713373968,12948.37369349,116.31973799999832,53453.74358784001 2024-04-17,17:12:50.000,108,11090471,15205,0,1713373969,12948.37369349,116.31973799999832,53453.83442040001 2024-04-17,17:12:51.000,108,11090617,15045,0,1713373970,12948.37369349,116.34793452000304,53453.83442040001 2024-04-17,17:12:52.000,108,11090544,15165,0,1713373971,12948.35348456,116.39022929999919,53453.75756208 2024-04-17,17:12:53.000,108,11090581,15005,0,1713373972,12948.346748249991,116.43252408000262,53453.73660072001 2024-04-17,17:12:54.000,108,11090587,15285,0,1713373973,12948.299594079996,116.46072060000006,53453.70166512 2024-04-17,17:12:55.000,108,11090563,15125,0,1713373974,12948.346748249991,116.47481885999878,53453.77852344 2024-04-17,17:12:56.000,108,11090526,15045,0,1713373975,12948.299594079996,116.54531015999964,53453.73660072001 2024-04-17,17:12:57.000,108,11090557,15245,0,1713373976,12948.29285777,116.53826103000029,53453.792497680006 2024-04-17,17:12:58.000,108,11090570,15125,0,1713373977,12948.28612145999,116.552359289999,53453.75756208 2024-04-17,17:12:59.000,108,11090599,15165,0,1713373978,12948.259176219995,116.57350668000436,53453.7296136 2024-04-17,17:13:00.000,108,11090627,15045,0,1713373979,12948.26591252999,116.62989971999923,53453.68769088 2024-04-17,17:13:01.000,108,11090569,14885,0,1713373980,12948.299594079996,116.64399797999795,53453.63878104 2024-04-17,17:13:02.000,108,11090503,15325,0,1713373981,12948.29285777,116.67219450000266,53453.74358784001 2024-04-17,17:13:03.000,108,11090570,15165,0,1713373982,12948.28612145999,116.6017032000018,53453.75057496 2024-04-17,17:13:04.000,108,11090607,14845,0,1713373983,12948.259176219995,116.65809624000394,53453.722626480005 2024-04-17,17:13:05.000,108,11090566,15325,0,1713373984,12948.25243991,116.64399797999795,53453.75756208 2024-04-17,17:13:06.000,108,11090523,15525,0,1713373985,12948.27264884,116.67219450000266,53453.77852344 2024-04-17,17:13:07.000,108,11090533,15205,0,1713373986,12948.22549466999,116.67219450000266,53453.68769088 2024-04-17,17:13:08.000,108,11090564,15165,0,1713373987,12948.218758359995,116.67219450000266,53453.771536320004 2024-04-17,17:13:09.000,108,11090614,15325,0,1713373988,12948.178340499995,116.68629276000138,53453.75756208 2024-04-17,17:13:10.000,108,11090568,15365,0,1713373989,12948.158131569995,116.70744014999946,53453.722626480005 2024-04-17,17:13:11.000,108,11090483,15245,0,1713373990,12948.15139526,116.71448927999882,53453.6597424 2024-04-17,17:13:12.000,108,11090651,14965,0,1713373991,12948.12445001999,116.82022623000375,53453.75057496 2024-04-17,17:13:13.000,108,11090571,14965,0,1713373992,12948.10424108999,116.8131771000044,53453.74358784001 2024-04-17,17:13:14.000,108,11090627,14885,0,1713373993,12948.036877989995,116.7990788399984,53453.66672952001 2024-04-17,17:13:15.000,108,11090534,15165,0,1713373994,12947.96951489,116.86957013999927,53453.673716640005 2024-04-17,17:13:16.000,108,11090589,15085,0,1713373995,12947.96277857999,116.83432449000247,53453.64576816001 2024-04-17,17:13:17.000,108,11090628,15325,0,1713373996,12947.895415479994,116.92596318000142,53453.57589696001 2024-04-17,17:13:18.000,108,11090525,15005,0,1713373997,12947.888679169999,116.91891405000206,53453.61781968001 2024-04-17,17:13:19.000,108,11090593,15005,0,1713373998,12947.821316069989,116.86957013999927,53453.58288408 2024-04-17,17:13:20.000,108,11090564,15245,0,1713373999,12947.814579759994,116.88366839999799,53453.63878104 2024-04-17,17:13:21.000,108,11090576,15285,0,1713374000,12947.787634519998,116.85547188000055,53453.68070376 2024-04-17,17:13:22.000,108,11090628,15485,0,1713374001,12947.747216659998,116.84137362000183,53453.63878104 2024-04-17,17:13:23.000,108,11090559,15165,0,1713374002,12947.760689279989,116.83432449000247,53453.59685832001 2024-04-17,17:13:24.000,108,11090493,15165,0,1713374003,12947.733744039993,116.7638331900016,53453.61083256 2024-04-17,17:13:25.000,108,11090587,15005,0,1713374004,12947.794370829994,116.73563667000417,53453.49205152 2024-04-17,17:13:26.000,108,11090643,14965,0,1713374005,12947.848261309999,116.67924363000202,53453.52698712001 2024-04-17,17:13:27.000,108,11090554,14725,0,1713374006,12947.895415479994,116.65104711000458,53453.54096136 2024-04-17,17:13:28.000,108,11090493,15285,0,1713374007,12947.895415479994,116.51711364000221,53453.51301288 2024-04-17,17:13:29.000,108,11090635,15085,0,1713374008,12947.98972382,116.51006451000285,53453.49205152 2024-04-17,17:13:30.000,108,11090590,15045,0,1713374009,12948.04361429999,116.46072060000006,53453.49205152 2024-04-17,17:13:31.000,108,11090619,14925,0,1713374010,12948.09076847,116.4536714700007,53453.47807728001 2024-04-17,17:13:32.000,108,11090639,15245,0,1713374011,12948.15139526,116.38318016999983,53453.51301288 2024-04-17,17:13:33.000,108,11090628,14925,0,1713374012,12948.178340499995,116.33383626000432,53453.56890984001 2024-04-17,17:13:34.000,108,11090554,14925,0,1713374013,12948.19181312,116.29859061000025,53453.56890984001 2024-04-17,17:13:35.000,108,11090569,15165,0,1713374014,12948.25243991,116.3056397399996,53453.54794848001 2024-04-17,17:13:36.000,108,11090587,14845,0,1713374015,12948.259176219995,116.24924670000473,53453.61781968001 2024-04-17,17:13:37.000,108,11090568,15165,0,1713374016,12948.26591252999,116.24924670000473,53453.52 2024-04-17,17:13:38.000,108,11090500,15045,0,1713374017,12948.24570359999,116.21400105000066,53453.44314168 2024-04-17,17:13:39.000,108,11090572,15325,0,1713374018,12948.21202205,116.24924670000473,53453.44314168 2024-04-17,17:13:40.000,108,11090567,14965,0,1713374019,12948.218758359995,116.22105018000002,53453.47109016 2024-04-17,17:13:41.000,108,11090592,15005,0,1713374020,12948.19181312,116.15760800999851,53453.45012880001 2024-04-17,17:13:42.000,108,11090543,15045,0,1713374021,12948.25243991,116.1717062700045,53453.39423184 2024-04-17,17:13:43.000,108,11090528,15165,0,1713374022,12948.22549466999,116.1435097499998,53453.39423184 2024-04-17,17:13:44.000,108,11090508,15205,0,1713374023,12948.279385149996,116.08006757999829,53453.38025760001 2024-04-17,17:13:45.000,108,11090510,15405,0,1713374024,12948.32653931999,116.07301844999893,53453.30339928 2024-04-17,17:13:46.000,108,11090595,14845,0,1713374025,12948.400638729996,116.01662541000405,53453.40121896001 2024-04-17,17:13:47.000,108,11090573,15165,0,1713374026,12948.461265519996,115.95318324000255,53453.42218032 2024-04-17,17:13:48.000,108,11090548,15005,0,1713374027,12948.488210759991,115.93203585000447,53453.39423184 2024-04-17,17:13:49.000,108,11090613,14845,0,1713374028,12948.616200650002,115.91793758999847,53453.387244720005 2024-04-17,17:13:50.000,108,11090529,15325,0,1713374029,12948.670091129992,115.88974107000104,53453.345322 2024-04-17,17:13:51.000,108,11090527,15165,0,1713374030,12948.710508989992,115.87564281000232,53453.268463680004 2024-04-17,17:13:52.000,108,11090511,14965,0,1713374031,12948.764399469997,115.90383932999976,53453.436154560004 2024-04-17,17:13:53.000,108,11090595,14925,0,1713374032,12948.804817329998,115.87564281000232,53453.436154560004 2024-04-17,17:13:54.000,108,11090622,15125,0,1713374033,12948.851971499993,115.88974107000104,53453.338334880005 2024-04-17,17:13:55.000,108,11090559,15045,0,1713374034,12948.878916739988,115.93203585000447,53453.387244720005 2024-04-17,17:13:56.000,108,11090517,14885,0,1713374035,12948.912598289993,115.98137975999998,53453.47807728001 2024-04-17,17:13:57.000,108,11090541,14965,0,1713374036,12948.865444119998,115.88269194000168,53453.4151932 2024-04-17,17:13:58.000,108,11090560,15085,0,1713374037,12948.872180429993,115.91793758999847,53453.35230912 2024-04-17,17:13:59.000,108,11090601,14805,0,1713374038,12948.838498880003,115.93908498000383,53453.32436064 2024-04-17,17:14:00.000,108,11090556,15565,0,1713374039,12948.858707809988,115.9602323700019,53453.32436064 2024-04-17,17:14:01.000,108,11090640,15165,0,1713374040,12948.811553639993,116.01662541000405,53453.40121896001 2024-04-17,17:14:02.000,108,11090623,15205,0,1713374041,12948.791344709993,116.07301844999893,53453.37327048 2024-04-17,17:14:03.000,108,11090639,15405,0,1713374042,12948.804817329998,116.09416584000428,53453.457115920006 2024-04-17,17:14:04.000,108,11090557,15525,0,1713374043,12948.818289950003,116.12236236000172,53453.47807728001 2024-04-17,17:14:05.000,108,11090627,15525,0,1713374044,12948.804817329998,116.12236236000172,53453.32436064 2024-04-17,17:14:06.000,108,11090621,15445,0,1713374045,12948.825026259998,116.09416584000428,53453.31737352 2024-04-17,17:14:07.000,108,11090551,15485,0,1713374046,12948.878916739988,116.09416584000428,53453.35230912 2024-04-17,17:14:08.000,108,11090598,15245,0,1713374047,12948.892389359993,116.10121497000364,53453.31737352 2024-04-17,17:14:09.000,108,11090617,15085,0,1713374048,12948.872180429993,116.10121497000364,53453.345322 2024-04-17,17:14:10.000,108,11090590,15565,0,1713374049,12948.973225079993,116.08006757999829,53453.32436064 2024-04-17,17:14:11.000,108,11090625,15245,0,1713374050,12949.006906629998,116.15055887999915,53453.42916744001 2024-04-17,17:14:12.000,108,11090566,15005,0,1713374051,12949.060797109989,116.108264100003,53453.30339928 2024-04-17,17:14:13.000,108,11090541,15485,0,1713374052,12949.047324489999,116.15760800999851,53453.40121896001 2024-04-17,17:14:14.000,108,11090591,15125,0,1713374053,12949.148369139999,116.2069519200013,53453.39423184 2024-04-17,17:14:15.000,108,11090590,14885,0,1713374054,12949.18205068999,116.22105018000002,53453.39423184 2024-04-17,17:14:16.000,108,11090542,15125,0,1713374055,12949.20225961999,116.29859061000025,53453.36628336 2024-04-17,17:14:17.000,108,11090595,15165,0,1713374056,12949.22246854999,116.29859061000025,53453.35230912 2024-04-17,17:14:18.000,108,11090653,15125,0,1713374057,12949.20225961999,116.39022929999919,53453.40820608001 2024-04-17,17:14:19.000,108,11090527,15205,0,1713374058,12949.175314379994,116.4536714700007,53453.38025760001 2024-04-17,17:14:20.000,108,11090653,15045,0,1713374059,12949.20899593,116.47481885999878,53453.457115920006 2024-04-17,17:14:21.000,108,11090549,15045,0,1713374060,12949.20225961999,116.65809624000394,53453.4850644 2024-04-17,17:14:22.000,108,11090550,15205,0,1713374061,12949.14163282999,116.69334189000074,53453.387244720005 2024-04-17,17:14:23.000,108,11090629,15125,0,1713374062,12949.20899593,116.73563667000417,53453.457115920006 2024-04-17,17:14:24.000,108,11090597,15445,0,1713374063,12949.195523309994,116.82022623000375,53453.4151932 2024-04-17,17:14:25.000,108,11090616,15165,0,1713374064,12949.22246854999,116.83432449000247,53453.387244720005 2024-04-17,17:14:26.000,108,11090520,15525,0,1713374065,12949.235941169994,116.84137362000183,53453.38025760001 2024-04-17,17:14:27.000,108,11090538,15205,0,1713374066,12949.28983165,116.88366839999799,53453.37327048 2024-04-17,17:14:28.000,108,11090521,15325,0,1713374067,12949.33024951,116.94006144000014,53453.40820608001 2024-04-17,17:14:29.000,108,11090579,15765,0,1713374068,12949.31004058,116.98940535000293,53453.39423184 2024-04-17,17:14:30.000,108,11090544,15085,0,1713374069,12949.336985819995,117.0457983899978,53453.31737352 2024-04-17,17:14:31.000,108,11090639,15085,0,1713374070,12949.377403679995,117.07399491000251,53453.35929624001 2024-04-17,17:14:32.000,108,11090580,15085,0,1713374071,12949.40434891999,117.1585844700021,53453.39423184 2024-04-17,17:14:33.000,108,11090544,15205,0,1713374072,12949.49192095,117.1585844700021,53453.38025760001 2024-04-17,17:14:34.000,108,11090525,15365,0,1713374073,12949.52560249999,117.24317403000168,53453.44314168 2024-04-17,17:14:35.000,108,11090591,15325,0,1713374074,12949.619910839996,117.30661620000319,53453.39423184 2024-04-17,17:14:36.000,108,11090581,14925,0,1713374075,12949.680537629996,117.3700583700047,53453.47807728001 2024-04-17,17:14:37.000,108,11090535,14845,0,1713374076,12949.694010250001,117.41235315000085,53453.38025760001 2024-04-17,17:14:38.000,108,11090648,14965,0,1713374077,12949.727691799992,117.49694271000044,53453.387244720005 2024-04-17,17:14:39.000,108,11090499,15005,0,1713374078,12949.734428110001,117.59563052999874,53453.40820608001 2024-04-17,17:14:40.000,108,11090547,14845,0,1713374079,12949.700746559996,117.58858139999938,53453.457115920006 2024-04-17,17:14:41.000,108,11090579,15045,0,1713374080,12949.687273939991,117.65202357000089,53453.46410304 2024-04-17,17:14:42.000,108,11090615,15005,0,1713374081,12949.673801320001,117.70136748000368,53453.42916744001 2024-04-17,17:14:43.000,108,11090626,15285,0,1713374082,12949.687273939991,117.70136748000368,53453.4850644 2024-04-17,17:14:44.000,108,11090525,15045,0,1713374083,12949.61317453,117.72251487000176,53453.40820608001 2024-04-17,17:14:45.000,108,11090587,15205,0,1713374084,12949.653592390001,117.72251487000176,53453.4151932 2024-04-17,17:14:46.000,108,11090617,15165,0,1713374085,12949.660328699996,117.72251487000176,53453.49903864001 2024-04-17,17:14:47.000,108,11090564,15205,0,1713374086,12949.653592390001,117.74366225999984,53453.42218032 2024-04-17,17:14:48.000,108,11090574,15005,0,1713374087,12949.633383460001,117.72251487000176,53453.4151932 2024-04-17,17:14:49.000,108,11090588,15205,0,1713374088,12949.700746559996,117.67317095999897,53453.32436064 2024-04-17,17:14:50.000,108,11090559,15245,0,1713374089,12949.741164419996,117.6167779200041,53453.44314168 2024-04-17,17:14:51.000,108,11090604,15085,0,1713374090,12949.835472760002,117.58858139999938,53453.436154560004 2024-04-17,17:14:52.000,108,11090557,15125,0,1713374091,12949.889363239992,117.46169706000364,53453.46410304 2024-04-17,17:14:53.000,108,11090575,15245,0,1713374092,12949.990407889993,117.4053040200015,53453.457115920006 2024-04-17,17:14:54.000,108,11090519,14685,0,1713374093,12950.098188849988,117.38415663000342,53453.4151932 2024-04-17,17:14:55.000,108,11090605,15205,0,1713374094,12950.179024569989,117.27137054999912,53453.49205152 2024-04-17,17:14:56.000,108,11090575,15365,0,1713374095,12950.280069219989,117.21497751000425,53453.457115920006 2024-04-17,17:14:57.000,108,11090528,15565,0,1713374096,12950.387850179999,117.17268273000082,53453.46410304 2024-04-17,17:14:58.000,108,11090538,15405,0,1713374097,12950.475422209995,117.16563360000146,53453.46410304 2024-04-17,17:14:59.000,108,11090576,15325,0,1713374098,12950.60341209999,117.09514230000059,53453.52 2024-04-17,17:15:00.000,108,11090595,15245,0,1713374099,12950.677511509995,117.03874925999844,53453.51301288 2024-04-17,17:15:01.000,108,11090600,15525,0,1713374100,12950.72466567999,117.03170012999908,53453.54096136 2024-04-17,17:15:02.000,108,11090591,15445,0,1713374101,12950.785292469991,117.010552740001,53453.56192272 2024-04-17,17:15:03.000,108,11090573,15325,0,1713374102,12950.852655570001,116.96825796000485,53453.506025760005 2024-04-17,17:15:04.000,108,11090528,14925,0,1713374103,12950.845919259991,116.96120882999821,53453.554935600005 2024-04-17,17:15:05.000,108,11090566,14885,0,1713374104,12950.852655570001,116.9471105699995,53453.53397424 2024-04-17,17:15:06.000,108,11090598,15245,0,1713374105,12950.886337119991,116.89776666000398,53453.59685832001 2024-04-17,17:15:07.000,108,11090635,14885,0,1713374106,12950.893073430001,116.96120882999821,53453.61781968001 2024-04-17,17:15:08.000,108,11090555,14925,0,1713374107,12950.879600809996,116.87661926999863,53453.68070376 2024-04-17,17:15:09.000,108,11090593,15205,0,1713374108,12950.866128189991,116.82727536000311,53453.66672952001 2024-04-17,17:15:10.000,108,11090587,15165,0,1713374109,12950.879600809996,116.82727536000311,53453.68070376 2024-04-17,17:15:11.000,108,11090534,15085,0,1713374110,12950.872864500001,116.78498057999968,53453.75756208 2024-04-17,17:15:12.000,108,11090665,15205,0,1713374111,12950.818974019996,116.77088232000096,53453.68769088 2024-04-17,17:15:13.000,108,11090648,14965,0,1713374112,12950.967172839992,116.80612796999776,53453.81345904001 2024-04-17,17:15:14.000,108,11090526,15205,0,1713374113,12950.839182949996,116.74973493000289,53453.68769088 2024-04-17,17:15:15.000,108,11090597,15445,0,1713374114,12950.886337119991,116.7003910200001,53453.6597424 2024-04-17,17:15:16.000,108,11090617,15445,0,1713374115,12950.879600809996,116.68629276000138,53453.71563936001 2024-04-17,17:15:17.000,108,11090538,15285,0,1713374116,12950.906546049991,116.65809624000394,53453.722626480005 2024-04-17,17:15:18.000,108,11090636,15005,0,1713374117,12950.899809739996,116.62285058999987,53453.76454920001 2024-04-17,17:15:19.000,108,11090561,14885,0,1713374118,12950.940227599996,116.58055581000372,53453.88333024001 2024-04-17,17:15:20.000,108,11090598,15205,0,1713374119,12950.960436529997,116.48186798999814,53453.869356 2024-04-17,17:15:21.000,108,11090660,15085,0,1713374120,12950.980645459997,116.47481885999878,53453.90429160001 2024-04-17,17:15:22.000,108,11090597,14885,0,1713374121,12951.014327010002,116.4184258200039,53453.771536320004 2024-04-17,17:15:23.000,108,11090473,15165,0,1713374122,12951.054744870002,116.38318016999983,53453.84839464 2024-04-17,17:15:24.000,108,11090613,15205,0,1713374123,12951.074953800002,116.27744322000217,53453.83442040001 2024-04-17,17:15:25.000,108,11090584,15125,0,1713374124,12951.142316899997,116.24924670000473,53453.86236888001 2024-04-17,17:15:26.000,108,11090545,15125,0,1713374125,12951.196207380002,116.15760800999851,53453.960188560006 2024-04-17,17:15:27.000,108,11090529,15285,0,1713374126,12951.216416310002,116.12941149000108,53453.98114992001 2024-04-17,17:15:28.000,108,11090639,15205,0,1713374127,12951.283779409998,116.10121497000364,53454.009098400005 2024-04-17,17:15:29.000,108,11090577,14765,0,1713374128,12951.317460959988,116.03777280000213,53453.99512416 2024-04-17,17:15:30.000,108,11090546,14885,0,1713374129,12951.391560369993,116.01662541000405,53453.93224008001 2024-04-17,17:15:31.000,108,11090489,14925,0,1713374130,12951.438714539989,116.01662541000405,53454.07896960001 2024-04-17,17:15:32.000,108,11090545,14925,0,1713374131,12951.465659779999,115.98137975999998,53454.02307264 2024-04-17,17:15:33.000,108,11090582,15205,0,1713374132,12951.533022879994,115.98137975999998,53454.02307264 2024-04-17,17:15:34.000,108,11090634,14925,0,1713374133,12951.53975918999,115.90383932999976,53454.09993096001 2024-04-17,17:15:35.000,108,11090577,15245,0,1713374134,12951.60038597999,115.91088845999911,53454.06499536 2024-04-17,17:15:36.000,108,11090555,15205,0,1713374135,12951.62733122,115.96728150000126,53454.07896960001 2024-04-17,17:15:37.000,108,11090518,14845,0,1713374136,12951.66101276999,115.93908498000383,53454.07896960001 2024-04-17,17:15:38.000,108,11090619,15045,0,1713374137,12951.66101276999,115.97433063000062,53454.16281504 2024-04-17,17:15:39.000,108,11090555,15285,0,1713374138,12951.654276459994,115.9602323700019,53454.19076352 2024-04-17,17:15:40.000,108,11090535,14965,0,1713374139,12951.613858599994,115.93203585000447,53454.23268624 2024-04-17,17:15:41.000,108,11090556,14885,0,1713374140,12951.60712229,115.91793758999847,53454.14884080001 2024-04-17,17:15:42.000,108,11090511,14765,0,1713374141,12951.55996811999,115.9602323700019,53454.33050592 2024-04-17,17:15:43.000,108,11090599,14805,0,1713374142,12951.566704429999,115.93908498000383,53454.26063472 2024-04-17,17:15:44.000,108,11090539,14765,0,1713374143,12951.458923469989,115.91088845999911,53454.21871200001 2024-04-17,17:15:45.000,108,11090560,15445,0,1713374144,12951.485868709999,115.86859368000296,53454.26762184001 2024-04-17,17:15:46.000,108,11090577,15085,0,1713374145,12951.445450849998,115.88974107000104,53454.28858320001 2024-04-17,17:15:47.000,108,11090520,15085,0,1713374146,12951.411769299993,115.85449542000424,53454.33050592 2024-04-17,17:15:48.000,108,11090594,15285,0,1713374147,12951.398296679989,115.82629889999953,53454.28159608 2024-04-17,17:15:49.000,108,11090537,15125,0,1713374148,12951.378087749988,115.81924977000017,53454.30954456 2024-04-17,17:15:50.000,108,11090569,15125,0,1713374149,12951.391560369993,115.75580759999866,53454.37242864 2024-04-17,17:15:51.000,108,11090581,15285,0,1713374150,12951.357878819988,115.74170933999994,53454.393390000005 2024-04-17,17:15:52.000,108,11090545,15285,0,1713374151,12951.378087749988,115.70646369000315,53454.344480160005 2024-04-17,17:15:53.000,108,11090589,15125,0,1713374152,12951.371351439993,115.64302152000164,53454.35146728 2024-04-17,17:15:54.000,108,11090547,15205,0,1713374153,12951.324197269998,115.6148250000042,53454.31653168001 2024-04-17,17:15:55.000,108,11090546,15325,0,1713374154,12951.391560369993,115.6148250000042,53454.33050592 2024-04-17,17:15:56.000,108,11090560,15125,0,1713374155,12951.337669889988,115.60777587000484,53454.28858320001 2024-04-17,17:15:57.000,108,11090572,15005,0,1713374156,12951.330933579993,115.59367760999885,53454.36544152001 2024-04-17,17:15:58.000,108,11090500,15205,0,1713374157,12951.297252029988,115.59367760999885,53454.28159608 2024-04-17,17:15:59.000,108,11090564,15005,0,1713374158,12951.263570479998,115.59367760999885,53454.37941576 2024-04-17,17:16:00.000,108,11090541,15325,0,1713374159,12951.189471069993,115.67121803999908,53454.35146728 2024-04-17,17:16:01.000,108,11090595,15045,0,1713374160,12951.149053209992,115.7135128200025,53454.37242864 2024-04-17,17:16:02.000,108,11090507,14845,0,1713374161,12951.034535940002,115.81220064000081,53454.33050592 2024-04-17,17:16:03.000,108,11090533,14845,0,1713374162,12951.041272249997,115.84744629000488,53454.344480160005 2024-04-17,17:16:04.000,108,11090574,15205,0,1713374163,12950.973909150001,115.93203585000447,53454.33749304001 2024-04-17,17:16:05.000,108,11090511,15045,0,1713374164,12950.886337119991,116.00252714999806,53454.21172488 2024-04-17,17:16:06.000,108,11090557,15045,0,1713374165,12950.839182949996,116.08006757999829,53454.239673359996 2024-04-17,17:16:07.000,108,11090563,14845,0,1713374166,12950.778556159996,116.1717062700045,53454.19775064001 2024-04-17,17:16:08.000,108,11090602,15125,0,1713374167,12950.6707752,116.22105018000002,53454.09294384 2024-04-17,17:16:09.000,108,11090640,14805,0,1713374168,12950.596675789995,116.31973799999832,53454.127879440006 2024-04-17,17:16:10.000,108,11090600,15645,0,1713374169,12950.65056627,116.36203278000175,53454.20473776 2024-04-17,17:16:11.000,108,11090589,15405,0,1713374170,12950.56973055,116.39022929999919,53454.09294384 2024-04-17,17:16:12.000,108,11090585,15005,0,1713374171,12950.54278530999,116.46072060000006,53454.09993096001 2024-04-17,17:16:13.000,108,11090629,15405,0,1713374172,12950.576466859995,116.48891712000477,53454.07198248001 2024-04-17,17:16:14.000,108,11090561,15445,0,1713374173,12950.576466859995,116.55940841999836,53454.106918080004 2024-04-17,17:16:15.000,108,11090580,15285,0,1713374174,12950.6707752,116.47481885999878,53454.05102112001 2024-04-17,17:16:16.000,108,11090553,15205,0,1713374175,12950.64382995999,116.53121190000093,53454.09993096001 2024-04-17,17:16:17.000,108,11090600,15085,0,1713374176,12950.6707752,116.50301538000349,53454.044034 2024-04-17,17:16:18.000,108,11090563,15205,0,1713374177,12950.72466567999,116.43957321000198,53454.03704688 2024-04-17,17:16:19.000,108,11090577,15045,0,1713374178,12950.785292469991,116.4184258200039,53454.02307264 2024-04-17,17:16:20.000,108,11090625,15045,0,1713374179,12950.852655570001,116.40432755999791,53453.96717568 2024-04-17,17:16:21.000,108,11090514,14925,0,1713374180,12950.980645459997,116.38318016999983,53454.009098400005 2024-04-17,17:16:22.000,108,11090562,15205,0,1713374181,12950.967172839992,116.32678712999768,53453.98813704 2024-04-17,17:16:23.000,108,11090586,15245,0,1713374182,12951.068217489992,116.29859061000025,53454.02307264 2024-04-17,17:16:24.000,108,11090586,15245,0,1713374183,12951.142316899997,116.33383626000432,53454.00211128001 2024-04-17,17:16:25.000,108,11090662,14845,0,1713374184,12951.155789520002,116.25629583000409,53454.01608552 2024-04-17,17:16:26.000,108,11090529,14965,0,1713374185,12951.263570479998,116.25629583000409,53454.09294384 2024-04-17,17:16:27.000,108,11090565,14645,0,1713374186,12951.250097859993,116.2421975699981,53453.9741628 2024-04-17,17:16:28.000,108,11090563,15005,0,1713374187,12951.270306789993,116.22809930999938,53454.00211128001 2024-04-17,17:16:29.000,108,11090618,14885,0,1713374188,12951.297252029988,116.17875540000387,53454.00211128001 2024-04-17,17:16:30.000,108,11090619,15165,0,1713374189,12951.303988339998,116.19285366000258,53454.03704688 2024-04-17,17:16:31.000,108,11090535,14965,0,1713374190,12951.330933579993,116.13646062000043,53454.058008240005 2024-04-17,17:16:32.000,108,11090581,15285,0,1713374191,12951.337669889988,116.08006757999829,53454.16281504 2024-04-17,17:16:33.000,108,11090565,15245,0,1713374192,12951.297252029988,116.09416584000428,53454.06499536 2024-04-17,17:16:34.000,108,11090626,15085,0,1713374193,12951.263570479998,115.9954780199987,53454.06499536 2024-04-17,17:16:35.000,108,11090586,15165,0,1713374194,12951.223152619998,115.92498671999783,53454.06499536 2024-04-17,17:16:36.000,108,11090616,14965,0,1713374195,12951.202943689997,115.93203585000447,53454.08595672 2024-04-17,17:16:37.000,108,11090525,14925,0,1713374196,12951.169262139992,115.86859368000296,53454.05102112001 2024-04-17,17:16:38.000,108,11090624,15165,0,1713374197,12951.175998450002,115.83334802999889,53454.09993096001 2024-04-17,17:16:39.000,108,11090599,15165,0,1713374198,12951.175998450002,115.73466021000058,53454.00211128001 2024-04-17,17:16:40.000,108,11090558,14685,0,1713374199,12951.182734759997,115.65711978000036,53454.106918080004 2024-04-17,17:16:41.000,108,11090613,14925,0,1713374200,12951.229888929993,115.56548109000141,53454.12089232001 2024-04-17,17:16:42.000,108,11090602,15125,0,1713374201,12951.243361549998,115.5020389199999,53454.09294384 2024-04-17,17:16:43.000,108,11090598,15205,0,1713374202,12951.297252029988,115.48794066000119,53454.03704688 2024-04-17,17:16:44.000,108,11090560,14965,0,1713374203,12951.330933579993,115.41744936000032,53454.06499536 2024-04-17,17:16:45.000,108,11090585,14965,0,1713374204,12951.324197269998,115.38925284000288,53453.98114992001 2024-04-17,17:16:46.000,108,11090572,15285,0,1713374205,12951.330933579993,115.33990893000009,53454.03704688 2024-04-17,17:16:47.000,108,11090555,15005,0,1713374206,12951.445450849998,115.31171241000266,53454.044034 2024-04-17,17:16:48.000,108,11090514,15205,0,1713374207,12951.479132399989,115.27646675999858,53454.00211128001 2024-04-17,17:16:49.000,108,11090606,15045,0,1713374208,12951.546495499999,115.22712285000307,53454.03005976001 2024-04-17,17:16:50.000,108,11090639,15085,0,1713374209,12951.55996811999,115.20597545999772,53454.03005976001 2024-04-17,17:16:51.000,108,11090621,14605,0,1713374210,12951.613858599994,115.191877199999,53454.12089232001 2024-04-17,17:16:52.000,108,11090533,14805,0,1713374211,12951.593649669994,115.1566315500022,53454.07896960001 2024-04-17,17:16:53.000,108,11090557,15005,0,1713374212,12951.613858599994,115.10728763999941,53453.9741628 2024-04-17,17:16:54.000,108,11090544,14845,0,1713374213,12951.66101276999,115.0438454699979,53454.009098400005 2024-04-17,17:16:55.000,108,11090661,14925,0,1713374214,12951.64080383999,115.0579437300039,53454.01608552 2024-04-17,17:16:56.000,108,11090614,14845,0,1713374215,12951.62733122,114.98040330000367,53454.03005976001 2024-04-17,17:16:57.000,108,11090628,15325,0,1713374216,12951.62059490999,114.93105939000088,53454.00211128001 2024-04-17,17:16:58.000,108,11090533,15205,0,1713374217,12951.654276459994,114.96630503999768,53454.01608552 2024-04-17,17:16:59.000,108,11090558,15245,0,1713374218,12951.62059490999,114.93810852000024,53453.960188560006 2024-04-17,17:17:00.000,108,11090611,15045,0,1713374219,12951.613858599994,114.90286287000345,53454.05102112001 2024-04-17,17:17:01.000,108,11090559,15445,0,1713374220,12951.533022879994,114.83237157000258,53453.98114992001 2024-04-17,17:17:02.000,108,11090623,15445,0,1713374221,12951.553231809994,114.85351896000066,53453.92525296 2024-04-17,17:17:03.000,108,11090543,15285,0,1713374222,12951.53975918999,114.76188027000171,53454.009098400005 2024-04-17,17:17:04.000,108,11090555,15365,0,1713374223,12951.566704429999,114.73368375000427,53454.01608552 2024-04-17,17:17:05.000,108,11090589,15365,0,1713374224,12951.512813949994,114.68433984000148,53453.91826584 2024-04-17,17:17:06.000,108,11090611,15165,0,1713374225,12951.533022879994,114.64204505999805,53453.93224008001 2024-04-17,17:17:07.000,108,11090630,15085,0,1713374226,12951.546495499999,114.67729071000213,53453.91127872001 2024-04-17,17:17:08.000,108,11090558,14845,0,1713374227,12951.60712229,114.64204505999805,53453.90429160001 2024-04-17,17:17:09.000,108,11090532,15205,0,1713374228,12951.654276459994,114.62089766999998,53453.869356 2024-04-17,17:17:10.000,108,11090527,15125,0,1713374229,12951.674485389995,114.65614332000405,53453.87634312 2024-04-17,17:17:11.000,108,11090485,15045,0,1713374230,12951.735112179995,114.69138897000084,53453.890317360005 2024-04-17,17:17:12.000,108,11090574,15125,0,1713374231,12951.78900266,114.67729071000213,53453.90429160001 2024-04-17,17:17:13.000,108,11090617,15045,0,1713374232,12951.836156829995,114.69138897000084,53453.91127872001 2024-04-17,17:17:14.000,108,11090534,15325,0,1713374233,12951.916992549995,114.69138897000084,53453.91127872001 2024-04-17,17:17:15.000,108,11090565,15125,0,1713374234,12951.96414671999,114.67729071000213,53453.96717568 2024-04-17,17:17:16.000,108,11090599,15205,0,1713374235,12951.96414671999,114.69138897000084,53453.91127872001 2024-04-17,17:17:17.000,108,11090571,15165,0,1713374236,12951.99109196,114.74073288000363,53453.99512416 2024-04-17,17:17:18.000,108,11090607,15165,0,1713374237,12951.97088303,114.76188027000171,53453.98813704 2024-04-17,17:17:19.000,108,11090544,15325,0,1713374238,12952.018037199996,114.747782010003,53454.03005976001 2024-04-17,17:17:20.000,108,11090579,15525,0,1713374239,12951.9506741,114.76188027000171,53453.960188560006 2024-04-17,17:17:21.000,108,11090529,15165,0,1713374240,12951.916992549995,114.73368375000427,53453.92525296 2024-04-17,17:17:22.000,108,11090591,15365,0,1713374241,12951.92372885999,114.81827331000386,53454.03005976001 2024-04-17,17:17:23.000,108,11090613,15165,0,1713374242,12951.876574689995,114.78302765999979,53454.00211128001 2024-04-17,17:17:24.000,108,11090523,15005,0,1713374243,12951.836156829995,114.8464698300013,53453.9741628 2024-04-17,17:17:25.000,108,11090565,15605,0,1713374244,12951.84962945,114.81827331000386,53453.939227200004 2024-04-17,17:17:26.000,108,11090622,15125,0,1713374245,12951.856365759995,114.8112241800045,53453.99512416 2024-04-17,17:17:27.000,108,11090548,15165,0,1713374246,12951.89004731,114.80417504999787,53453.94621432 2024-04-17,17:17:28.000,108,11090624,15125,0,1713374247,12951.9506741,114.80417504999787,53453.91127872001 2024-04-17,17:17:29.000,108,11090567,15365,0,1713374248,12952.024773509991,114.8112241800045,53453.91826584 2024-04-17,17:17:30.000,108,11090639,14685,0,1713374249,12952.125818159991,114.7971259199985,53453.98114992001 2024-04-17,17:17:31.000,108,11090555,15405,0,1713374250,12952.206653879992,114.747782010003,53453.98813704 2024-04-17,17:17:32.000,108,11090636,15045,0,1713374251,12952.294225910002,114.78302765999979,53453.96717568 2024-04-17,17:17:33.000,108,11090602,15085,0,1713374252,12952.361589009997,114.75483114000235,53453.96717568 2024-04-17,17:17:34.000,108,11090542,15125,0,1713374253,12952.503051519998,114.7971259199985,53453.99512416 2024-04-17,17:17:35.000,108,11090555,15045,0,1713374254,12952.597359859989,114.79007678999915,53453.95320144001 2024-04-17,17:17:36.000,108,11090647,14685,0,1713374255,12952.725349749999,114.77597853000043,53454.07198248001 2024-04-17,17:17:37.000,108,11090598,15165,0,1713374256,12952.75903129999,114.76892940000107,53454.05102112001 2024-04-17,17:17:38.000,108,11090614,14965,0,1713374257,12952.8263944,114.83237157000258,53454.009098400005 2024-04-17,17:17:39.000,108,11090546,15245,0,1713374258,12952.913966429995,114.8464698300013,53454.03704688 2024-04-17,17:17:40.000,108,11090549,14965,0,1713374259,12952.96112059999,114.87466634999873,53454.127879440006 2024-04-17,17:17:41.000,108,11090636,14925,0,1713374260,12952.98806584,114.9099120000028,53454.1837764 2024-04-17,17:17:42.000,108,11090568,14965,0,1713374261,12952.96785691,114.92401026000152,53454.19775064001 2024-04-17,17:17:43.000,108,11090586,15045,0,1713374262,12952.90723012,114.96630503999768,53454.1837764 2024-04-17,17:17:44.000,108,11090485,15085,0,1713374263,12952.96112059999,114.98745243000303,53454.19076352 2024-04-17,17:17:45.000,108,11090577,14845,0,1713374264,12952.92743905,114.98040330000367,53454.21871200001 2024-04-17,17:17:46.000,108,11090502,14845,0,1713374265,12952.92070273999,115.0438454699979,53454.19775064001 2024-04-17,17:17:47.000,108,11090516,14925,0,1713374266,12952.90723012,115.10728763999941,53454.28858320001 2024-04-17,17:17:48.000,108,11090560,14765,0,1713374267,12952.92070273999,115.07204199000262,53454.31653168001 2024-04-17,17:17:49.000,108,11090545,15085,0,1713374268,12952.92070273999,115.0931893800007,53454.35146728 2024-04-17,17:17:50.000,108,11090601,15245,0,1713374269,12952.84660333,115.11433676999877,53454.35146728 2024-04-17,17:17:51.000,108,11090619,15005,0,1713374270,12952.806185469999,115.23417198000243,53454.28858320001 2024-04-17,17:17:52.000,108,11090686,15165,0,1713374271,12952.84660333,115.23417198000243,53454.239673359996 2024-04-17,17:17:53.000,108,11090498,15005,0,1713374272,12952.83986701999,115.19892632999836,53454.31653168001 2024-04-17,17:17:54.000,108,11090634,15205,0,1713374273,12952.853339639994,115.13548416000413,53454.26762184001 2024-04-17,17:17:55.000,108,11090572,14845,0,1713374274,12952.84660333,115.1566315500022,53454.35146728 2024-04-17,17:17:56.000,108,11090576,14925,0,1713374275,12952.90049380999,115.14958242000284,53454.31653168001 2024-04-17,17:17:57.000,108,11090558,14845,0,1713374276,12952.893757499995,115.07204199000262,53454.35146728 2024-04-17,17:17:58.000,108,11090580,15125,0,1713374277,12952.954384289995,115.00155069000175,53454.3584544 2024-04-17,17:17:59.000,108,11090521,15245,0,1713374278,12952.994802149995,114.95220677999896,53454.33050592 2024-04-17,17:18:00.000,108,11090563,15085,0,1713374279,12953.02174738999,114.88171547999809,53454.393390000005 2024-04-17,17:18:01.000,108,11090557,15045,0,1713374280,12953.015011079995,114.83237157000258,53454.33050592 2024-04-17,17:18:02.000,108,11090591,15085,0,1713374281,12953.12952835,114.78302765999979,53454.393390000005 2024-04-17,17:18:03.000,108,11090546,15125,0,1713374282,12953.18341882999,114.69138897000084,53454.31653168001 2024-04-17,17:18:04.000,108,11090620,15285,0,1713374283,12953.223836689991,114.64909419000469,53454.393390000005 2024-04-17,17:18:05.000,108,11090612,15325,0,1713374284,12953.318145029996,114.60679941000126,53454.38640288001 2024-04-17,17:18:06.000,108,11090545,15005,0,1713374285,12953.351826580001,114.51516072000231,53454.47024832 2024-04-17,17:18:07.000,108,11090464,14885,0,1713374286,12953.493289090002,114.47286593999888,53454.4283256 2024-04-17,17:18:08.000,108,11090625,15445,0,1713374287,12953.506761709992,114.40237463999802,53454.49120968 2024-04-17,17:18:09.000,108,11090511,15205,0,1713374288,12953.540443259997,114.47991506999824,53454.47723544 2024-04-17,17:18:10.000,108,11090721,15205,0,1713374289,12953.580861119997,114.43057116000273,53454.44928696 2024-04-17,17:18:11.000,108,11090590,15445,0,1713374290,12953.654960530002,114.42352203000337,53454.44928696 2024-04-17,17:18:12.000,108,11090614,15365,0,1713374291,12953.621278979997,114.47286593999888,53454.44928696 2024-04-17,17:18:13.000,108,11090578,15245,0,1713374292,12953.695378390003,114.44466942000145,53454.47024832 2024-04-17,17:18:14.000,108,11090626,15245,0,1713374293,12953.695378390003,114.48696420000488,53454.50518392001 2024-04-17,17:18:15.000,108,11090573,15405,0,1713374294,12953.614542670002,114.47286593999888,53454.54710664 2024-04-17,17:18:16.000,108,11090612,15205,0,1713374295,12953.587597429992,114.48696420000488,53454.58204224001 2024-04-17,17:18:17.000,108,11090571,15205,0,1713374296,12953.560652189997,114.49401333000424,53454.53313240001 2024-04-17,17:18:18.000,108,11090600,15125,0,1713374297,12953.547179569992,114.46581680999952,53454.609990720004 2024-04-17,17:18:19.000,108,11090675,15445,0,1713374298,12953.479816469997,114.47991506999824,53454.609990720004 2024-04-17,17:18:20.000,108,11090552,15165,0,1713374299,12953.473080160002,114.49401333000424,53454.54710664 2024-04-17,17:18:21.000,108,11090524,14845,0,1713374300,12953.439398609997,114.46581680999952,53454.59601648 2024-04-17,17:18:22.000,108,11090577,14685,0,1713374301,12953.405717059992,114.4517185500008,53454.630952080006 2024-04-17,17:18:23.000,108,11090681,15125,0,1713374302,12953.439398609997,114.41647290000401,53454.54710664 2024-04-17,17:18:24.000,108,11090550,14805,0,1713374303,12953.425925989992,114.36712899000122,53454.65890056 2024-04-17,17:18:25.000,108,11090558,14885,0,1713374304,12953.466343849992,114.37417812000058,53454.60300360001 2024-04-17,17:18:26.000,108,11090573,15045,0,1713374305,12953.452871230002,114.40942377000465,53454.59601648 2024-04-17,17:18:27.000,108,11090579,14965,0,1713374306,12953.452871230002,114.36007986000186,53454.561080880005 2024-04-17,17:18:28.000,108,11090574,15125,0,1713374307,12953.439398609997,114.31073594999907,53454.60300360001 2024-04-17,17:18:29.000,108,11090615,15285,0,1713374308,12953.439398609997,114.31778507999843,53454.67287480001 2024-04-17,17:18:30.000,108,11090579,15365,0,1713374309,12953.432662300002,114.2402446499982,53454.69383616 2024-04-17,17:18:31.000,108,11090577,15165,0,1713374310,12953.493289090002,114.33188334000442,53454.66588768 2024-04-17,17:18:32.000,108,11090572,15285,0,1713374311,12953.466343849992,114.26844117000292,53454.58204224001 2024-04-17,17:18:33.000,108,11090609,15205,0,1713374312,12953.405717059992,114.26139204000356,53454.62396496001 2024-04-17,17:18:34.000,108,11090588,15045,0,1713374313,12953.385508129992,114.2543429100042,53454.65191344001 2024-04-17,17:18:35.000,108,11090591,15685,0,1713374314,12953.331617650001,114.21909726000013,53454.64492632 2024-04-17,17:18:36.000,108,11090585,15045,0,1713374315,12953.297936099996,114.23319551999884,53454.67287480001 2024-04-17,17:18:37.000,108,11090528,15445,0,1713374316,12953.284463479991,114.18385161000333,53454.71479752 2024-04-17,17:18:38.000,108,11090566,15325,0,1713374317,12953.217100379996,114.2402446499982,53454.71479752 2024-04-17,17:18:39.000,108,11090562,15205,0,1713374318,12953.156473589996,114.17680248000397,53454.728771760005 2024-04-17,17:18:40.000,108,11090539,14725,0,1713374319,12953.10258310999,114.1415568299999,53454.679861920005 2024-04-17,17:18:41.000,108,11090609,15085,0,1713374320,12953.04869263,114.12745857000118,53454.64492632 2024-04-17,17:18:42.000,108,11090611,15245,0,1713374321,12952.98806584,114.07811465999839,53454.66588768 2024-04-17,17:18:43.000,108,11090617,15365,0,1713374322,12952.96112059999,114.0428690100016,53454.66588768 2024-04-17,17:18:44.000,108,11090597,14845,0,1713374323,12952.893757499995,113.96532858000137,53454.679861920005 2024-04-17,17:18:45.000,108,11090560,15045,0,1713374324,12952.88028487999,113.97942684000009,53454.6379392 2024-04-17,17:18:46.000,108,11090605,14845,0,1713374325,12952.83986701999,113.95827945000201,53454.66588768 2024-04-17,17:18:47.000,108,11090505,15085,0,1713374326,12952.81965808999,113.93713206000393,53454.64492632 2024-04-17,17:18:48.000,108,11090575,15245,0,1713374327,12952.833130709994,113.831395109999,53454.55409376001 2024-04-17,17:18:49.000,108,11090589,15365,0,1713374328,12952.8263944,113.81729685000028,53454.54011952 2024-04-17,17:18:50.000,108,11090571,15165,0,1713374329,12952.83986701999,113.76795294000476,53454.54710664 2024-04-17,17:18:51.000,108,11090517,15525,0,1713374330,12952.88702119,113.74680554999941,53454.561080880005 2024-04-17,17:18:52.000,108,11090541,15205,0,1713374331,12952.88028487999,113.67631424999854,53454.54710664 2024-04-17,17:18:53.000,108,11090566,15325,0,1713374332,12952.94091166999,113.66926511999918,53454.55409376001 2024-04-17,17:18:54.000,108,11090608,15125,0,1713374333,12952.974593219995,113.61287208000431,53454.561080880005 2024-04-17,17:18:55.000,108,11090573,15165,0,1713374334,12953.00153845999,113.55647904000216,53454.60300360001 2024-04-17,17:18:56.000,108,11090575,14765,0,1713374335,12953.06216524999,113.52828252000472,53454.609990720004 2024-04-17,17:18:57.000,108,11090583,15045,0,1713374336,12953.055428939995,113.4366438299985,53454.59601648 2024-04-17,17:18:58.000,108,11090572,15005,0,1713374337,12953.10258310999,113.42254556999978,53454.568068 2024-04-17,17:18:59.000,108,11090599,15325,0,1713374338,12953.06890156,113.35910339999828,53454.59601648 2024-04-17,17:19:00.000,108,11090536,15165,0,1713374339,12953.16320989999,113.3379560100002,53454.53313240001 2024-04-17,17:19:01.000,108,11090623,15085,0,1713374340,12953.12279203999,113.30975949000276,53454.54710664 2024-04-17,17:19:02.000,108,11090621,15165,0,1713374341,12953.156473589996,113.26746470999933,53454.58204224001 2024-04-17,17:19:03.000,108,11090486,15285,0,1713374342,12953.16994621,113.21812080000382,53454.54710664 2024-04-17,17:19:04.000,108,11090701,15405,0,1713374343,12953.21036407,113.17582602000039,53454.55409376001 2024-04-17,17:19:05.000,108,11090597,15125,0,1713374344,12953.116055729995,113.17582602000039,53454.6379392 2024-04-17,17:19:06.000,108,11090540,15165,0,1713374345,12953.08237417999,113.14762950000295,53454.62396496001 2024-04-17,17:19:07.000,108,11090533,15405,0,1713374346,12953.075637869995,113.11943297999824,53454.58902936 2024-04-17,17:19:08.000,108,11090561,14885,0,1713374347,12953.00153845999,113.06303994000336,53454.64492632 2024-04-17,17:19:09.000,108,11090566,15205,0,1713374348,12952.934175359995,113.055990810004,53454.68684904 2024-04-17,17:19:10.000,108,11090496,14925,0,1713374349,12952.88028487999,113.055990810004,53454.6379392 2024-04-17,17:19:11.000,108,11090616,15005,0,1713374350,12952.79944915999,113.01369603000057,53454.65890056 2024-04-17,17:19:12.000,108,11090586,15445,0,1713374351,12952.725349749999,112.96435211999778,53454.679861920005 2024-04-17,17:19:13.000,108,11090600,15125,0,1713374352,12952.617568789989,113.03484341999865,53454.68684904 2024-04-17,17:19:14.000,108,11090532,15285,0,1713374353,12952.550205689993,113.055990810004,53454.679861920005 2024-04-17,17:19:15.000,108,11090460,15165,0,1713374354,12952.422215799998,113.02779428999929,53454.575055119996 2024-04-17,17:19:16.000,108,11090510,15005,0,1713374355,12952.361589009997,113.02074515999993,53454.55409376001 2024-04-17,17:19:17.000,108,11090546,14845,0,1713374356,12952.300962219997,113.08418733000144,53454.512171040005 2024-04-17,17:19:18.000,108,11090659,15165,0,1713374357,12952.240335429997,113.08418733000144,53454.59601648 2024-04-17,17:19:19.000,108,11090533,15125,0,1713374358,12952.233599120002,113.16172776000167,53454.47024832 2024-04-17,17:19:20.000,108,11090593,14885,0,1713374359,12952.092136610001,113.1899242799991,53454.43531272001 2024-04-17,17:19:21.000,108,11090620,15325,0,1713374360,12952.065191369991,113.19697340999846,53454.47024832 2024-04-17,17:19:22.000,108,11090564,15045,0,1713374361,12952.071927680001,113.25336645000061,53454.41435136001 2024-04-17,17:19:23.000,108,11090595,15125,0,1713374362,12952.05171875,113.27451383999869,53454.43531272001 2024-04-17,17:19:24.000,108,11090626,15045,0,1713374363,12952.071927680001,113.27451383999869,53454.38640288001 2024-04-17,17:19:25.000,108,11090650,15285,0,1713374364,12952.085400299991,113.35910339999828,53454.3584544 2024-04-17,17:19:26.000,108,11090589,15045,0,1713374365,12952.119081849996,113.31680862000212,53454.40037712 2024-04-17,17:19:27.000,108,11090636,15005,0,1713374366,12952.146027089992,113.32385775000148,53454.37242864 2024-04-17,17:19:28.000,108,11090595,15045,0,1713374367,12952.159499709996,113.42959469999914,53454.407364239996 2024-04-17,17:19:29.000,108,11090559,14925,0,1713374368,12952.139290779996,113.34500513999956,53454.33749304001 2024-04-17,17:19:30.000,108,11090558,15285,0,1713374369,12952.146027089992,113.42959469999914,53454.2536476 2024-04-17,17:19:31.000,108,11090543,15525,0,1713374370,12952.193181260001,113.47893861000193,53454.344480160005 2024-04-17,17:19:32.000,108,11090626,15245,0,1713374371,12952.179708639997,113.48598774000129,53454.30954456 2024-04-17,17:19:33.000,108,11090577,15165,0,1713374372,12952.226862809992,113.50008600000001,53454.26762184001 2024-04-17,17:19:34.000,108,11090572,15485,0,1713374373,12952.220126499997,113.53533165000408,53454.274608960004 2024-04-17,17:19:35.000,108,11090598,15125,0,1713374374,12952.166236019992,113.63401947000239,53454.21871200001 2024-04-17,17:19:36.000,108,11090622,15245,0,1713374375,12952.179708639997,113.69041251000453,53454.239673359996 2024-04-17,17:19:37.000,108,11090553,14965,0,1713374376,12952.152763400001,113.70451077000325,53454.16980216001 2024-04-17,17:19:38.000,108,11090554,14885,0,1713374377,12952.172972330001,113.77500207000412,53454.1837764 2024-04-17,17:19:39.000,108,11090620,15325,0,1713374378,12952.146027089992,113.84549336999771,53454.19775064001 2024-04-17,17:19:40.000,108,11090631,14845,0,1713374379,12952.166236019992,113.93713206000393,53454.176789280005 2024-04-17,17:19:41.000,108,11090556,15205,0,1713374380,12952.139290779996,114.02877075000288,53454.14884080001 2024-04-17,17:19:42.000,108,11090567,15125,0,1713374381,12952.132554470001,114.07106552999903,53454.07896960001 2024-04-17,17:19:43.000,108,11090573,15165,0,1713374382,12952.112345540001,114.15565508999862,53454.02307264 2024-04-17,17:19:44.000,108,11090560,14845,0,1713374383,12952.172972330001,114.19794987000205,53454.08595672 2024-04-17,17:19:45.000,108,11090580,15485,0,1713374384,12952.152763400001,114.289588560001,53454.07896960001 2024-04-17,17:19:46.000,108,11090570,15485,0,1713374385,12952.159499709996,114.31778507999843,53454.01608552 2024-04-17,17:19:47.000,108,11090508,15285,0,1713374386,12952.166236019992,114.34598160000314,53453.98114992001 2024-04-17,17:19:48.000,108,11090546,15125,0,1713374387,12952.220126499997,114.37417812000058,53453.96717568 2024-04-17,17:19:49.000,108,11090547,15085,0,1713374388,12952.267280669992,114.32483420999779,53453.98114992001 2024-04-17,17:19:50.000,108,11090548,15205,0,1713374389,12952.348116389992,114.31073594999907,53453.94621432 2024-04-17,17:19:51.000,108,11090610,15165,0,1713374390,12952.415479490002,114.33188334000442,53454.00211128001 2024-04-17,17:19:52.000,108,11090581,15005,0,1713374391,12952.455897350002,114.26844117000292,53453.9741628 2024-04-17,17:19:53.000,108,11090595,15165,0,1713374392,12952.550205689993,114.24729378000484,53454.00211128001 2024-04-17,17:19:54.000,108,11090624,15325,0,1713374393,12952.604096169998,114.24729378000484,53453.94621432 2024-04-17,17:19:55.000,108,11090622,15005,0,1713374394,12952.631041409993,114.26844117000292,53453.90429160001 2024-04-17,17:19:56.000,108,11090615,15205,0,1713374395,12952.711877129994,114.24729378000484,53454.00211128001 2024-04-17,17:19:57.000,108,11090604,15045,0,1713374396,12952.657986649989,114.27549030000228,53453.9741628 2024-04-17,17:19:58.000,108,11090580,15125,0,1713374397,12952.664722959998,114.22614638999949,53454.00211128001 2024-04-17,17:19:59.000,108,11090644,15125,0,1713374398,12952.691668199994,114.21909726000013,53453.99512416 2024-04-17,17:20:00.000,108,11090571,14965,0,1713374399,12952.678195579989,114.22614638999949,53454.00211128001 2024-04-17,17:20:01.000,108,11090509,15165,0,1713374400,12952.698404509989,114.26139204000356,53453.93224008001 2024-04-17,17:20:02.000,108,11090561,15445,0,1713374401,12952.583887239998,114.23319551999884,53453.96717568 2024-04-17,17:20:03.000,108,11090612,15485,0,1713374402,12952.617568789989,114.27549030000228,53453.95320144001 2024-04-17,17:20:04.000,108,11090550,15045,0,1713374403,12952.556941999988,114.26139204000356,53454.044034 2024-04-17,17:20:05.000,108,11090589,15205,0,1713374404,12952.503051519998,114.22614638999949,53453.9741628 2024-04-17,17:20:06.000,108,11090564,15205,0,1713374405,12952.543469379998,114.2543429100042,53453.98813704 2024-04-17,17:20:07.000,108,11090569,15085,0,1713374406,12952.509787829993,114.23319551999884,53453.98114992001 2024-04-17,17:20:08.000,108,11090583,15205,0,1713374407,12952.476106280003,114.24729378000484,53453.939227200004 2024-04-17,17:20:09.000,108,11090512,14845,0,1713374408,12952.529996759993,114.26139204000356,53453.96717568 2024-04-17,17:20:10.000,108,11090616,15325,0,1713374409,12952.617568789989,114.23319551999884,53453.98813704 2024-04-17,17:20:11.000,108,11090626,15125,0,1713374410,12952.698404509989,114.30368681999971,53453.95320144001 2024-04-17,17:20:12.000,108,11090611,15005,0,1713374411,12952.691668199994,114.23319551999884,53453.9741628 2024-04-17,17:20:13.000,108,11090555,15005,0,1713374412,12952.765767609999,114.30368681999971,53453.95320144001 2024-04-17,17:20:14.000,108,11090537,14965,0,1713374413,12952.77924022999,114.33188334000442,53453.96717568 2024-04-17,17:20:15.000,108,11090658,15165,0,1713374414,12952.893757499995,114.41647290000401,53453.92525296 2024-04-17,17:20:16.000,108,11090589,15005,0,1713374415,12952.98806584,114.42352203000337,53453.92525296 2024-04-17,17:20:17.000,108,11090549,14885,0,1713374416,12953.035220009995,114.43057116000273,53453.9741628 2024-04-17,17:20:18.000,108,11090614,15165,0,1713374417,12953.12279203999,114.47991506999824,53453.92525296 2024-04-17,17:20:19.000,108,11090618,15045,0,1713374418,12953.12952835,114.44466942000145,53453.98813704 2024-04-17,17:20:20.000,108,11090594,14845,0,1713374419,12953.16994621,114.46581680999952,53453.87634312 2024-04-17,17:20:21.000,108,11090538,15285,0,1713374420,12953.203627759991,114.5010624600036,53453.93224008001 2024-04-17,17:20:22.000,108,11090481,15085,0,1713374421,12953.203627759991,114.47991506999824,53453.890317360005 2024-04-17,17:20:23.000,108,11090549,15085,0,1713374422,12953.217100379996,114.52220985000167,53453.890317360005 2024-04-17,17:20:24.000,108,11090603,15125,0,1713374423,12953.237309309996,114.45876768000016,53453.86236888001 2024-04-17,17:20:25.000,108,11090644,15365,0,1713374424,12953.277727169996,114.41647290000401,53453.91127872001 2024-04-17,17:20:26.000,108,11090596,15325,0,1713374425,12953.284463479991,114.41647290000401,53453.93224008001 2024-04-17,17:20:27.000,108,11090590,14885,0,1713374426,12953.338353959996,114.37417812000058,53453.98813704 2024-04-17,17:20:28.000,108,11090620,15245,0,1713374427,12953.405717059992,114.31073594999907,53453.96717568 2024-04-17,17:20:29.000,108,11090507,14685,0,1713374428,12953.398980749997,114.24729378000484,53454.009098400005 2024-04-17,17:20:30.000,108,11090542,15085,0,1713374429,12953.378771819996,114.22614638999949,53453.939227200004 2024-04-17,17:20:31.000,108,11090658,15125,0,1713374430,12953.452871230002,114.17680248000397,53454.009098400005 2024-04-17,17:20:32.000,108,11090547,15085,0,1713374431,12953.513498020002,114.07106552999903,53453.98813704 2024-04-17,17:20:33.000,108,11090649,14845,0,1713374432,12953.560652189997,114.01467249000416,53454.044034 2024-04-17,17:20:34.000,108,11090505,14845,0,1713374433,12953.614542670002,113.98647596999945,53454.058008240005 2024-04-17,17:20:35.000,108,11090624,15405,0,1713374434,12953.708851009993,113.88073902000178,53454.05102112001 2024-04-17,17:20:36.000,108,11090596,15365,0,1713374435,12953.722323629998,113.86664076000307,53454.05102112001 2024-04-17,17:20:37.000,108,11090550,15205,0,1713374436,12953.756005179988,113.82434597999963,53454.05102112001 2024-04-17,17:20:38.000,108,11090571,15285,0,1713374437,12953.789686729993,113.78910033000284,53454.08595672 2024-04-17,17:20:39.000,108,11090566,15125,0,1713374438,12953.816631969989,113.80319859000156,53454.09294384 2024-04-17,17:20:40.000,108,11090572,15245,0,1713374439,12953.877258759989,113.75385467999877,53454.07896960001 2024-04-17,17:20:41.000,108,11090554,14845,0,1713374440,12953.823368279998,113.73975642000005,53454.12089232001 2024-04-17,17:20:42.000,108,11090519,15045,0,1713374441,12953.877258759989,113.67631424999854,53454.14185368 2024-04-17,17:20:43.000,108,11090637,15005,0,1713374442,12953.897467689989,113.71860903000197,53454.15582792 2024-04-17,17:20:44.000,108,11090469,14965,0,1713374443,12953.910940309994,113.71155990000261,53454.20473776 2024-04-17,17:20:45.000,108,11090512,15045,0,1713374444,12953.883995069998,113.71155990000261,53454.21871200001 2024-04-17,17:20:46.000,108,11090611,14965,0,1713374445,12953.850313519994,113.74680554999941,53454.225699120005 2024-04-17,17:20:47.000,108,11090486,15165,0,1713374446,12953.823368279998,113.75385467999877,53454.21871200001 2024-04-17,17:20:48.000,108,11090649,15085,0,1713374447,12953.843577209998,113.73270729000069,53454.20473776 2024-04-17,17:20:49.000,108,11090526,14805,0,1713374448,12953.830104589993,113.76795294000476,53454.2536476 2024-04-17,17:20:50.000,108,11090681,15285,0,1713374449,12953.762741489998,113.80319859000156,53454.30255744 2024-04-17,17:20:51.000,108,11090531,15205,0,1713374450,12953.789686729993,113.84549336999771,53454.176789280005 2024-04-17,17:20:52.000,108,11090539,14805,0,1713374451,12953.776214109988,113.85254250000435,53454.24666048001 2024-04-17,17:20:53.000,108,11090556,15325,0,1713374452,12953.762741489998,113.8595916300037,53454.274608960004 2024-04-17,17:20:54.000,108,11090619,15365,0,1713374453,12953.782950419998,113.90188640999986,53454.225699120005 2024-04-17,17:20:55.000,108,11090503,15365,0,1713374454,12953.776214109988,113.831395109999,53454.26762184001 2024-04-17,17:20:56.000,108,11090616,14925,0,1713374455,12953.816631969989,113.85254250000435,53454.30954456 2024-04-17,17:20:57.000,108,11090599,14965,0,1713374456,12953.809895659993,113.8595916300037,53454.2536476 2024-04-17,17:20:58.000,108,11090578,15085,0,1713374457,12953.850313519994,113.83844423999835,53454.28858320001 2024-04-17,17:20:59.000,108,11090573,14965,0,1713374458,12953.924412929999,113.74680554999941,53454.344480160005 2024-04-17,17:21:00.000,108,11090571,15205,0,1713374459,12953.991776029994,113.74680554999941,53454.26762184001 2024-04-17,17:21:01.000,108,11090630,15125,0,1713374460,12954.06587544,113.66926511999918,53454.30954456 2024-04-17,17:21:02.000,108,11090578,14965,0,1713374461,12954.113029609995,113.55647904000216,53454.26762184001 2024-04-17,17:21:03.000,108,11090484,14805,0,1713374462,12954.20733795,113.49303687000065,53454.26063472 2024-04-17,17:21:04.000,108,11090621,14765,0,1713374463,12954.234283189995,113.39434905000235,53454.35146728 2024-04-17,17:21:05.000,108,11090573,14965,0,1713374464,12954.3083826,113.34500513999956,53454.37242864 2024-04-17,17:21:06.000,108,11090531,15165,0,1713374465,12954.30164628999,113.3379560100002,53454.31653168001 2024-04-17,17:21:07.000,108,11090560,15205,0,1713374466,12954.32185521999,113.21107167000446,53454.31653168001 2024-04-17,17:21:08.000,108,11090611,15325,0,1713374467,12954.34880046,113.18287514999975,53454.33050592 2024-04-17,17:21:09.000,108,11090654,15045,0,1713374468,12954.38248200999,113.16877689000103,53454.41435136001 2024-04-17,17:21:10.000,108,11090574,14845,0,1713374469,12954.355536769996,113.1899242799991,53454.36544152001 2024-04-17,17:21:11.000,108,11090578,15365,0,1713374470,12954.38921832,113.13353124000423,53454.41435136001 2024-04-17,17:21:12.000,108,11090630,15045,0,1713374471,12954.32859153,113.14058037000359,53454.42133848 2024-04-17,17:21:13.000,108,11090597,15325,0,1713374472,12954.28143735999,113.16172776000167,53454.4283256 2024-04-17,17:21:14.000,108,11090548,14925,0,1713374473,12954.274701049995,113.14058037000359,53454.42133848 2024-04-17,17:21:15.000,108,11090608,15485,0,1713374474,12954.20733795,113.16877689000103,53454.4981968 2024-04-17,17:21:16.000,108,11090638,15245,0,1713374475,12954.22754688,113.16172776000167,53454.51915816 2024-04-17,17:21:17.000,108,11090563,15325,0,1713374476,12954.133238539995,113.16877689000103,53454.407364239996 2024-04-17,17:21:18.000,108,11090638,15125,0,1713374477,12954.16018377999,113.17582602000039,53454.50518392001 2024-04-17,17:21:19.000,108,11090530,15205,0,1713374478,12954.16018377999,113.18287514999975,53454.48422256001 2024-04-17,17:21:20.000,108,11090525,15045,0,1713374479,12954.16018377999,113.16172776000167,53454.58902936 2024-04-17,17:21:21.000,108,11090621,14925,0,1713374480,12954.113029609995,113.13353124000423,53454.55409376001 2024-04-17,17:21:22.000,108,11090633,15365,0,1713374481,12954.16692009,113.06303994000336,53454.58902936 2024-04-17,17:21:23.000,108,11090583,15085,0,1713374482,12954.11976591999,113.03484341999865,53454.630952080006 2024-04-17,17:21:24.000,108,11090623,15205,0,1713374483,12954.133238539995,113.02074515999993,53454.51915816 2024-04-17,17:21:25.000,108,11090610,15085,0,1713374484,12954.11976591999,112.95730298999842,53454.568068 2024-04-17,17:21:26.000,108,11090635,15045,0,1713374485,12954.133238539995,112.88681169000483,53454.62396496001 2024-04-17,17:21:27.000,108,11090601,15445,0,1713374486,12954.153447469995,112.8445169100014,53454.47723544 2024-04-17,17:21:28.000,108,11090564,15165,0,1713374487,12954.133238539995,112.71763256999839,53454.568068 2024-04-17,17:21:29.000,108,11090649,15445,0,1713374488,12954.20060163999,112.66123953000351,53454.58204224001 2024-04-17,17:21:30.000,108,11090587,15325,0,1713374489,12954.18039270999,112.56960084000457,53454.6379392 2024-04-17,17:21:31.000,108,11090604,15285,0,1713374490,12954.14671116,112.56255170999793,53454.64492632 2024-04-17,17:21:32.000,108,11090596,15205,0,1713374491,12954.1062933,112.44271650000155,53454.575055119996 2024-04-17,17:21:33.000,108,11090542,15325,0,1713374492,12954.07934805999,112.42861824000283,53454.6379392 2024-04-17,17:21:34.000,108,11090504,15045,0,1713374493,12954.11976591999,112.40042171999812,53454.609990720004 2024-04-17,17:21:35.000,108,11090573,15285,0,1713374494,12954.153447469995,112.35107781000261,53454.679861920005 2024-04-17,17:21:36.000,108,11090560,15325,0,1713374495,12954.05913912999,112.35812694000197,53454.679861920005 2024-04-17,17:21:37.000,108,11090619,15285,0,1713374496,12954.092820679994,112.36517607000133,53454.728771760005 2024-04-17,17:21:38.000,108,11090550,15525,0,1713374497,12954.052402819994,112.40042171999812,53454.72178464001 2024-04-17,17:21:39.000,108,11090563,15005,0,1713374498,12953.97830340999,112.44271650000155,53454.67287480001 2024-04-17,17:21:40.000,108,11090652,15085,0,1713374499,12953.951358169994,112.4356673700022,53454.74973312001 2024-04-17,17:21:41.000,108,11090541,15045,0,1713374500,12953.964830789999,112.4850112799977,53454.72178464001 2024-04-17,17:21:42.000,108,11090511,15125,0,1713374501,12953.944621859999,112.49206041000434,53454.69383616 2024-04-17,17:21:43.000,108,11090536,14885,0,1713374502,12953.917676619989,112.54845344999922,53454.72178464001 2024-04-17,17:21:44.000,108,11090603,15285,0,1713374503,12953.924412929999,112.60484649000136,53454.71479752 2024-04-17,17:21:45.000,108,11090637,14925,0,1713374504,12953.958094479989,112.68238692000159,53454.69383616 2024-04-17,17:21:46.000,108,11090617,15125,0,1713374505,12953.910940309994,112.75287822000246,53454.71479752 2024-04-17,17:21:47.000,108,11090619,15525,0,1713374506,12953.958094479989,112.80222212999797,53454.73575888 2024-04-17,17:21:48.000,108,11090617,15285,0,1713374507,12953.924412929999,112.86566429999948,53454.77069448001 2024-04-17,17:21:49.000,108,11090540,15125,0,1713374508,12953.931149239994,112.8445169100014,53454.7078104 2024-04-17,17:21:50.000,108,11090522,15125,0,1713374509,12953.857049829989,112.8445169100014,53454.7078104 2024-04-17,17:21:51.000,108,11090565,15205,0,1713374510,12953.917676619989,112.92910647000099,53454.73575888 2024-04-17,17:21:52.000,108,11090559,15365,0,1713374511,12953.830104589993,112.9432047299997,53454.67287480001 2024-04-17,17:21:53.000,108,11090520,15085,0,1713374512,12953.803159349998,113.01369603000057,53454.64492632 2024-04-17,17:21:54.000,108,11090647,15045,0,1713374513,12953.816631969989,112.96435211999778,53454.61697784 2024-04-17,17:21:55.000,108,11090574,14925,0,1713374514,12953.762741489998,112.95025385999907,53454.679861920005 2024-04-17,17:21:56.000,108,11090550,14845,0,1713374515,12953.735796249988,112.9925486400025,53454.66588768 2024-04-17,17:21:57.000,108,11090608,15085,0,1713374516,12953.708851009993,113.00664690000121,53454.70082328001 2024-04-17,17:21:58.000,108,11090576,15365,0,1713374517,12953.681905769998,113.02779428999929,53454.58902936 2024-04-17,17:21:59.000,108,11090620,15365,0,1713374518,12953.567388499992,113.06303994000336,53454.52614528 2024-04-17,17:22:00.000,108,11090551,14925,0,1713374519,12953.574124810002,113.01369603000057,53454.6379392 2024-04-17,17:22:01.000,108,11090596,15605,0,1713374520,12953.513498020002,113.07008907000272,53454.58902936 2024-04-17,17:22:02.000,108,11090572,15365,0,1713374521,12953.479816469997,113.10533471999952,53454.58902936 2024-04-17,17:22:03.000,108,11090546,15085,0,1713374522,12953.466343849992,113.14058037000359,53454.568068 2024-04-17,17:22:04.000,108,11090514,14845,0,1713374523,12953.385508129992,113.14058037000359,53454.52614528 2024-04-17,17:22:05.000,108,11090583,14965,0,1713374524,12953.338353959996,113.13353124000423,53454.54710664 2024-04-17,17:22:06.000,108,11090600,15085,0,1713374525,12953.324881339991,113.16877689000103,53454.55409376001 2024-04-17,17:22:07.000,108,11090609,15045,0,1713374526,12953.324881339991,113.17582602000039,53454.50518392001 2024-04-17,17:22:08.000,108,11090533,14725,0,1713374527,12953.277727169996,113.2392681900019,53454.52614528 2024-04-17,17:22:09.000,108,11090529,15045,0,1713374528,12953.25078193,113.29566123000404,53454.49120968 2024-04-17,17:22:10.000,108,11090589,14965,0,1713374529,12953.291199790001,113.32385775000148,53454.54011952 2024-04-17,17:22:11.000,108,11090602,15165,0,1713374530,12953.244045619991,113.4013981800017,53454.442299840004 2024-04-17,17:22:12.000,108,11090624,15085,0,1713374531,12953.257518239996,113.35910339999828,53454.4981968 2024-04-17,17:22:13.000,108,11090571,14885,0,1713374532,12953.244045619991,113.35910339999828,53454.42133848 2024-04-17,17:22:14.000,108,11090548,14845,0,1713374533,12953.264254549991,113.39434905000235,53454.47024832 2024-04-17,17:22:15.000,108,11090636,15005,0,1713374534,12953.277727169996,113.40844731000107,53454.47723544 2024-04-17,17:22:16.000,108,11090574,14845,0,1713374535,12953.27099086,113.40844731000107,53454.47024832 2024-04-17,17:22:17.000,108,11090636,15165,0,1713374536,12953.237309309996,113.48598774000129,53454.407364239996 2024-04-17,17:22:18.000,108,11090712,15285,0,1713374537,12953.217100379996,113.51418425999873,53454.43531272001 2024-04-17,17:22:19.000,108,11090574,15205,0,1713374538,12953.223836689991,113.47188948000257,53454.4283256 2024-04-17,17:22:20.000,108,11090557,15245,0,1713374539,12953.19015514,113.53533165000408,53454.512171040005 2024-04-17,17:22:21.000,108,11090552,15125,0,1713374540,12953.19015514,113.52123338999809,53454.48422256001 2024-04-17,17:22:22.000,108,11090634,15365,0,1713374541,12953.136264659996,113.5494299100028,53454.42133848 2024-04-17,17:22:23.000,108,11090657,15325,0,1713374542,12953.16994621,113.55647904000216,53454.45627408001 2024-04-17,17:22:24.000,108,11090626,14965,0,1713374543,12953.16320989999,113.55647904000216,53454.4283256 2024-04-17,17:22:25.000,108,11090599,15205,0,1713374544,12953.14300096999,113.61287208000431,53454.33749304001 2024-04-17,17:22:26.000,108,11090654,14925,0,1713374545,12953.12279203999,113.57762643000024,53454.31653168001 2024-04-17,17:22:27.000,108,11090583,15005,0,1713374546,12953.14300096999,113.57057730000088,53454.3584544 2024-04-17,17:22:28.000,108,11090625,14765,0,1713374547,12953.136264659996,113.46484035000321,53454.3235188 2024-04-17,17:22:29.000,108,11090611,14765,0,1713374548,12953.14973728,113.44369295999786,53454.37242864 2024-04-17,17:22:30.000,108,11090488,15045,0,1713374549,12953.16994621,113.4013981800017,53454.3584544 2024-04-17,17:22:31.000,108,11090532,14885,0,1713374550,12953.244045619991,113.36615253000491,53454.40037712 2024-04-17,17:22:32.000,108,11090600,15085,0,1713374551,12953.304672409991,113.26041557999997,53454.42133848 2024-04-17,17:22:33.000,108,11090613,14965,0,1713374552,12953.351826580001,113.22516993000318,53454.4283256 2024-04-17,17:22:34.000,108,11090592,15485,0,1713374553,12953.419189679997,113.16877689000103,53454.41435136001 2024-04-17,17:22:35.000,108,11090577,15045,0,1713374554,12953.452871230002,113.15467863000231,53454.43531272001 2024-04-17,17:22:36.000,108,11090563,14885,0,1713374555,12953.533706950002,113.07008907000272,53454.442299840004 2024-04-17,17:22:37.000,108,11090604,15005,0,1713374556,12953.540443259997,112.97140125000442,53454.407364239996 2024-04-17,17:22:38.000,108,11090565,15125,0,1713374557,12953.567388499992,112.86566429999948,53454.43531272001 2024-04-17,17:22:39.000,108,11090635,15245,0,1713374558,12953.661696839998,112.85156604000076,53454.43531272001 2024-04-17,17:22:40.000,108,11090614,15125,0,1713374559,12953.769477799993,112.73877996000374,53454.4283256 2024-04-17,17:22:41.000,108,11090650,15205,0,1713374560,12953.796423039988,112.70353430999967,53454.3584544 2024-04-17,17:22:42.000,108,11090578,14845,0,1713374561,12953.904203999999,112.59074823000265,53454.37941576 2024-04-17,17:22:43.000,108,11090586,14725,0,1713374562,12953.917676619989,112.61894475000008,53454.442299840004 2024-04-17,17:22:44.000,108,11090631,15285,0,1713374563,12953.971567099994,112.52730606000114,53454.51915816 2024-04-17,17:22:45.000,108,11090627,14525,0,1713374564,12954.04566651,112.45681476000027,53454.51915816 2024-04-17,17:22:46.000,108,11090701,14885,0,1713374565,12954.08608437,112.44976563000091,53454.51915816 2024-04-17,17:22:47.000,108,11090620,14925,0,1713374566,12954.16018377999,112.45681476000027,53454.50518392001 2024-04-17,17:22:48.000,108,11090613,14925,0,1713374567,12954.20060163999,112.44976563000091,53454.47723544 2024-04-17,17:22:49.000,108,11090494,14925,0,1713374568,12954.22081056999,112.41451998000412,53454.54710664 2024-04-17,17:22:50.000,108,11090580,14965,0,1713374569,12954.24775581,112.3863234599994,53454.561080880005 2024-04-17,17:22:51.000,108,11090555,14965,0,1713374570,12954.30164628999,112.44271650000155,53454.55409376001 2024-04-17,17:22:52.000,108,11090558,15045,0,1713374571,12954.34880046,112.46386388999963,53454.575055119996 2024-04-17,17:22:53.000,108,11090583,15325,0,1713374572,12954.38248200999,112.4850112799977,53454.59601648 2024-04-17,17:22:54.000,108,11090515,15045,0,1713374573,12954.355536769996,112.55550257999857,53454.54710664 2024-04-17,17:22:55.000,108,11090569,14965,0,1713374574,12954.335327839995,112.58369910000329,53454.58204224001 2024-04-17,17:22:56.000,108,11090545,15125,0,1713374575,12954.30164628999,112.61189562000072,53454.67287480001 2024-04-17,17:22:57.000,108,11090601,15045,0,1713374576,12954.294909979995,112.67533779000223,53454.66588768 2024-04-17,17:22:58.000,108,11090528,15165,0,1713374577,12954.254492119995,112.75287822000246,53454.66588768 2024-04-17,17:22:59.000,108,11090656,15045,0,1713374578,12954.20733795,112.76697648000118,53454.67287480001 2024-04-17,17:23:00.000,108,11090536,15125,0,1713374579,12954.18039270999,112.82336952000333,53454.67287480001 2024-04-17,17:23:01.000,108,11090621,14845,0,1713374580,12954.11976591999,112.85861517000012,53454.72178464001 2024-04-17,17:23:02.000,108,11090555,15005,0,1713374581,12954.11976591999,112.89386082000419,53454.65890056 2024-04-17,17:23:03.000,108,11090577,14965,0,1713374582,12954.133238539995,112.89386082000419,53454.69383616 2024-04-17,17:23:04.000,108,11090589,14845,0,1713374583,12954.09955698999,112.90795908000291,53454.73575888 2024-04-17,17:23:05.000,108,11090611,14845,0,1713374584,12954.09955698999,112.9432047299997,53454.59601648 2024-04-17,17:23:06.000,108,11090471,15165,0,1713374585,12954.09955698999,112.95025385999907,53454.65890056 2024-04-17,17:23:07.000,108,11090553,15205,0,1713374586,12954.11976591999,112.85861517000012,53454.66588768 2024-04-17,17:23:08.000,108,11090687,15125,0,1713374587,12954.14671116,112.85156604000076,53454.7078104 2024-04-17,17:23:09.000,108,11090481,14765,0,1713374588,12954.234283189995,112.80222212999797,53454.777681600004 2024-04-17,17:23:10.000,108,11090516,15525,0,1713374589,12954.20733795,112.77402561000054,53454.69383616 2024-04-17,17:23:11.000,108,11090598,15285,0,1713374590,12954.32185521999,112.7810747399999,53454.71479752 2024-04-17,17:23:12.000,108,11090611,15005,0,1713374591,12954.32859153,112.7458290900031,53454.728771760005 2024-04-17,17:23:13.000,108,11090529,14925,0,1713374592,12954.32185521999,112.75287822000246,53454.69383616 2024-04-17,17:23:14.000,108,11090586,15365,0,1713374593,12954.32185521999,112.77402561000054,53454.74973312001 2024-04-17,17:23:15.000,108,11090609,15005,0,1713374594,12954.3083826,112.83041865000268,53454.7078104 2024-04-17,17:23:16.000,108,11090514,15245,0,1713374595,12954.3083826,112.81632039000397,53454.798642960006 2024-04-17,17:23:17.000,108,11090606,15165,0,1713374596,12954.30164628999,112.95730298999842,53454.78466872 2024-04-17,17:23:18.000,108,11090597,14845,0,1713374597,12954.26122842999,113.03484341999865,53454.71479752 2024-04-17,17:23:19.000,108,11090634,15445,0,1713374598,12954.18712902,113.0912364600008,53454.76370736 2024-04-17,17:23:20.000,108,11090523,15205,0,1713374599,12954.092820679994,113.18287514999975,53454.67287480001 2024-04-17,17:23:21.000,108,11090454,15365,0,1713374600,12954.011984959994,113.36615253000491,53454.742745999996 2024-04-17,17:23:22.000,108,11090515,15085,0,1713374601,12953.964830789999,113.44369295999786,53454.69383616 2024-04-17,17:23:23.000,108,11090477,15125,0,1713374602,12953.904203999999,113.61992121000367,53454.69383616 2024-04-17,17:23:24.000,108,11090548,14925,0,1713374603,12953.863786139998,113.73270729000069,53454.62396496001 2024-04-17,17:23:25.000,108,11090504,14845,0,1713374604,12953.830104589993,113.85254250000435,53454.62396496001 2024-04-17,17:23:26.000,108,11090498,15405,0,1713374605,12953.749268869993,113.9935250999988,53454.66588768 2024-04-17,17:23:27.000,108,11090581,15125,0,1713374606,12953.776214109988,114.07106552999903,53454.62396496001 2024-04-17,17:23:28.000,108,11090552,14685,0,1713374607,12953.809895659993,114.1063111800031,53454.609990720004 2024-04-17,17:23:29.000,108,11090542,15285,0,1713374608,12953.857049829989,114.20499900000141,53454.58902936 2024-04-17,17:23:30.000,108,11090611,15085,0,1713374609,12953.917676619989,114.23319551999884,53454.679861920005 2024-04-17,17:23:31.000,108,11090597,15245,0,1713374610,12954.03893019999,114.21909726000013,53454.62396496001 2024-04-17,17:23:32.000,108,11090603,14845,0,1713374611,12954.08608437,114.289588560001,53454.65890056 2024-04-17,17:23:33.000,108,11090566,14965,0,1713374612,12954.16692009,114.2543429100042,53454.62396496001 2024-04-17,17:23:34.000,108,11090576,14965,0,1713374613,12954.254492119995,114.24729378000484,53454.6379392 2024-04-17,17:23:35.000,108,11090517,15045,0,1713374614,12954.28817367,114.20499900000141,53454.7078104 2024-04-17,17:23:36.000,108,11090626,15245,0,1713374615,12954.34880046,114.17680248000397,53454.69383616 2024-04-17,17:23:37.000,108,11090595,15285,0,1713374616,12954.34206414999,114.09926205000374,53454.65890056 2024-04-17,17:23:38.000,108,11090498,15005,0,1713374617,12954.36227307999,114.06401639999967,53454.69383616 2024-04-17,17:23:39.000,108,11090636,15205,0,1713374618,12954.44984511,114.07106552999903,53454.71479752 2024-04-17,17:23:40.000,108,11090536,15365,0,1713374619,12954.463317729991,113.94418119000329,53454.70082328001 2024-04-17,17:23:41.000,108,11090492,14885,0,1713374620,12954.463317729991,113.96532858000137,53454.80563008 2024-04-17,17:23:42.000,108,11090479,15365,0,1713374621,12954.463317729991,113.84549336999771,53454.75672024 2024-04-17,17:23:43.000,108,11090612,15125,0,1713374622,12954.443108799991,113.81024772000092,53454.798642960006 2024-04-17,17:23:44.000,108,11090658,15285,0,1713374623,12954.47005404,113.75385467999877,53454.8126172 2024-04-17,17:23:45.000,108,11090606,15365,0,1713374624,12954.44984511,113.76090380999813,53454.8126172 2024-04-17,17:23:46.000,108,11090577,15165,0,1713374625,12954.456581419996,113.75385467999877,53454.86152704 2024-04-17,17:23:47.000,108,11090538,15085,0,1713374626,12954.44984511,113.67631424999854,53454.896462640005 2024-04-17,17:23:48.000,108,11090529,14845,0,1713374627,12954.40269093999,113.62697034000303,53454.86152704 2024-04-17,17:23:49.000,108,11090558,15085,0,1713374628,12954.355536769996,113.62697034000303,53454.81960432001 2024-04-17,17:23:50.000,108,11090572,15245,0,1713374629,12954.40269093999,113.64106860000174,53454.85453992 2024-04-17,17:23:51.000,108,11090559,15045,0,1713374630,12954.375745699996,113.61992121000367,53454.80563008 2024-04-17,17:23:52.000,108,11090593,14765,0,1713374631,12954.335327839995,113.6833633799979,53454.81960432001 2024-04-17,17:23:53.000,108,11090519,14965,0,1713374632,12954.294909979995,113.6833633799979,53454.77069448001 2024-04-17,17:23:54.000,108,11090648,15085,0,1713374633,12954.28817367,113.71155990000261,53454.82659144 2024-04-17,17:23:55.000,108,11090552,14965,0,1713374634,12954.28143735999,113.71155990000261,53454.75672024 2024-04-17,17:23:56.000,108,11090558,15005,0,1713374635,12954.3083826,113.73975642000005,53454.72178464001 2024-04-17,17:23:57.000,108,11090562,14845,0,1713374636,12954.22754688,113.81024772000092,53454.79165584001 2024-04-17,17:23:58.000,108,11090549,15165,0,1713374637,12954.173656399995,113.831395109999,53454.73575888 2024-04-17,17:23:59.000,108,11090706,14925,0,1713374638,12954.22081056999,113.87368989000242,53454.80563008 2024-04-17,17:24:00.000,108,11090631,15045,0,1713374639,12954.193865329995,113.8948372800005,53454.74973312001 2024-04-17,17:24:01.000,108,11090485,15005,0,1713374640,12954.22081056999,113.95123032000265,53454.76370736 2024-04-17,17:24:02.000,108,11090515,15445,0,1713374641,12954.22754688,113.93713206000393,53454.77069448001 2024-04-17,17:24:03.000,108,11090620,15125,0,1713374642,12954.28817367,113.94418119000329,53454.73575888 2024-04-17,17:24:04.000,108,11090561,15205,0,1713374643,12954.3083826,114.02172162000352,53454.742745999996 2024-04-17,17:24:05.000,108,11090546,15485,0,1713374644,12954.24101949999,114.01467249000416,53454.70082328001 2024-04-17,17:24:06.000,108,11090505,14925,0,1713374645,12954.26796474,114.05696727000031,53454.65890056 2024-04-17,17:24:07.000,108,11090555,14965,0,1713374646,12954.28143735999,113.96532858000137,53454.61697784 2024-04-17,17:24:08.000,108,11090585,15165,0,1713374647,12954.22081056999,114.04991814000095,53454.798642960006 2024-04-17,17:24:09.000,108,11090503,14645,0,1713374648,12954.26796474,114.0428690100016,53454.78466872 2024-04-17,17:24:10.000,108,11090665,15165,0,1713374649,12954.214074259995,114.02877075000288,53454.679861920005 2024-04-17,17:24:11.000,108,11090548,15045,0,1713374650,12954.18712902,114.04991814000095,53454.62396496001 2024-04-17,17:24:12.000,108,11090610,14925,0,1713374651,12954.113029609995,114.03581988000224,53454.70082328001 2024-04-17,17:24:13.000,108,11090593,14845,0,1713374652,12954.05913912999,114.04991814000095,53454.65191344001 2024-04-17,17:24:14.000,108,11090629,15125,0,1713374653,12953.985039719999,114.03581988000224,53454.679861920005 2024-04-17,17:24:15.000,108,11090565,15005,0,1713374654,12953.964830789999,114.09221292000439,53454.69383616 2024-04-17,17:24:16.000,108,11090577,14965,0,1713374655,12953.890731379994,114.1063111800031,53454.68684904 2024-04-17,17:24:17.000,108,11090511,15365,0,1713374656,12953.830104589993,114.11336031000246,53454.62396496001 2024-04-17,17:24:18.000,108,11090536,15125,0,1713374657,12953.769477799993,114.08516378999775,53454.630952080006 2024-04-17,17:24:19.000,108,11090607,15165,0,1713374658,12953.715587319988,114.0428690100016,53454.7078104 2024-04-17,17:24:20.000,108,11090570,15205,0,1713374659,12953.715587319988,114.06401639999967,53454.65191344001 2024-04-17,17:24:21.000,108,11090607,15045,0,1713374660,12953.661696839998,114.0428690100016,53454.66588768 2024-04-17,17:24:22.000,108,11090616,15005,0,1713374661,12953.654960530002,114.00057422999816,53454.630952080006 2024-04-17,17:24:23.000,108,11090613,15525,0,1713374662,12953.675169460003,113.96532858000137,53454.59601648 2024-04-17,17:24:24.000,108,11090556,15125,0,1713374663,12953.688642079993,113.95827945000201,53454.630952080006 2024-04-17,17:24:25.000,108,11090563,15125,0,1713374664,12953.715587319988,113.88778815000114,53454.66588768 2024-04-17,17:24:26.000,108,11090609,15045,0,1713374665,12953.688642079993,113.86664076000307,53454.68684904 2024-04-17,17:24:27.000,108,11090599,15085,0,1713374666,12953.742532559998,113.8595916300037,53454.7078104 2024-04-17,17:24:28.000,108,11090498,14965,0,1713374667,12953.776214109988,113.81729685000028,53454.69383616 2024-04-17,17:24:29.000,108,11090584,15005,0,1713374668,12953.796423039988,113.76090380999813,53454.65890056 2024-04-17,17:24:30.000,108,11090539,15005,0,1713374669,12953.863786139998,113.6974616400039,53454.679861920005 2024-04-17,17:24:31.000,108,11090628,14845,0,1713374670,12953.897467689989,113.7961494600022,53454.79165584001 2024-04-17,17:24:32.000,108,11090601,15085,0,1713374671,12953.877258759989,113.72565816000133,53454.8126172 2024-04-17,17:24:33.000,108,11090499,15245,0,1713374672,12953.937885549989,113.71155990000261,53454.728771760005 2024-04-17,17:24:34.000,108,11090658,15165,0,1713374673,12953.883995069998,113.6974616400039,53454.76370736 2024-04-17,17:24:35.000,108,11090601,15365,0,1713374674,12953.883995069998,113.6974616400039,53454.77069448001 2024-04-17,17:24:36.000,108,11090511,14965,0,1713374675,12953.830104589993,113.76090380999813,53454.77069448001 2024-04-17,17:24:37.000,108,11090663,15205,0,1713374676,12953.809895659993,113.78910033000284,53454.798642960006 2024-04-17,17:24:38.000,108,11090628,15085,0,1713374677,12953.756005179988,113.81729685000028,53454.742745999996 2024-04-17,17:24:39.000,108,11090537,14845,0,1713374678,12953.776214109988,113.81024772000092,53454.73575888 2024-04-17,17:24:40.000,108,11090625,15325,0,1713374679,12953.756005179988,113.82434597999963,53454.73575888 2024-04-17,17:24:41.000,108,11090582,15205,0,1713374680,12953.796423039988,113.81024772000092,53454.76370736 2024-04-17,17:24:42.000,108,11090648,15445,0,1713374681,12953.782950419998,113.78910033000284,53454.80563008 2024-04-17,17:24:43.000,108,11090625,15445,0,1713374682,12953.830104589993,113.77500207000412,53454.77069448001 2024-04-17,17:24:44.000,108,11090606,15005,0,1713374683,12953.830104589993,113.78910033000284,53454.777681600004 2024-04-17,17:24:45.000,108,11090615,14925,0,1713374684,12953.904203999999,113.73975642000005,53454.74973312001 2024-04-17,17:24:46.000,108,11090535,15005,0,1713374685,12953.937885549989,113.6974616400039,53454.74973312001 2024-04-17,17:24:47.000,108,11090523,15205,0,1713374686,12953.971567099994,113.75385467999877,53454.79165584001 2024-04-17,17:24:48.000,108,11090581,15325,0,1713374687,12954.052402819994,113.67631424999854,53454.798642960006 2024-04-17,17:24:49.000,108,11090546,15045,0,1713374688,12954.09955698999,113.76090380999813,53454.80563008 2024-04-17,17:24:50.000,108,11090522,15125,0,1713374689,12954.193865329995,113.73270729000069,53454.8126172 2024-04-17,17:24:51.000,108,11090568,15565,0,1713374690,12954.3083826,113.73270729000069,53454.74973312001 2024-04-17,17:24:52.000,108,11090577,15125,0,1713374691,12954.26796474,113.77500207000412,53454.79165584001 2024-04-17,17:24:53.000,108,11090659,15205,0,1713374692,12954.30164628999,113.81024772000092,53454.8126172 2024-04-17,17:24:54.000,108,11090562,15045,0,1713374693,12954.315118909995,113.88778815000114,53454.87550128 2024-04-17,17:24:55.000,108,11090589,15445,0,1713374694,12954.30164628999,113.93713206000393,53454.847552800005 2024-04-17,17:24:56.000,108,11090521,15005,0,1713374695,12954.28143735999,114.02877075000288,53454.85453992 2024-04-17,17:24:57.000,108,11090570,15125,0,1713374696,12954.26122842999,114.16270421999798,53454.88947552001 2024-04-17,17:24:58.000,108,11090567,15285,0,1713374697,12954.193865329995,114.19794987000205,53454.86152704 2024-04-17,17:24:59.000,108,11090612,15005,0,1713374698,12954.1062933,114.21909726000013,53454.83357856 2024-04-17,17:25:00.000,108,11090613,15165,0,1713374699,12954.03893019999,114.3530307300025,53454.87550128 2024-04-17,17:25:01.000,108,11090632,14925,0,1713374700,12954.005248649999,114.43762029000209,53454.80563008 2024-04-17,17:25:02.000,108,11090602,15165,0,1713374701,12953.964830789999,114.47991506999824,53454.86851416001 2024-04-17,17:25:03.000,108,11090616,15085,0,1713374702,12953.904203999999,114.54335723999975,53454.910436879996 2024-04-17,17:25:04.000,108,11090611,15045,0,1713374703,12953.863786139998,114.60679941000126,53454.93838536001 2024-04-17,17:25:05.000,108,11090608,15005,0,1713374704,12953.823368279998,114.62794679999934,53454.86851416001 2024-04-17,17:25:06.000,108,11090651,15085,0,1713374705,12953.836840899989,114.6349959299987,53454.896462640005 2024-04-17,17:25:07.000,108,11090570,15245,0,1713374706,12953.836840899989,114.57155376000446,53454.8824884 2024-04-17,17:25:08.000,108,11090569,15285,0,1713374707,12953.890731379994,114.55040636999911,53454.9523596 2024-04-17,17:25:09.000,108,11090529,15245,0,1713374708,12953.850313519994,114.54335723999975,53454.93838536001 2024-04-17,17:25:10.000,108,11090594,15205,0,1713374709,12953.883995069998,114.48696420000488,53454.966333840006 2024-04-17,17:25:11.000,108,11090527,14925,0,1713374710,12953.863786139998,114.51516072000231,53454.966333840006 2024-04-17,17:25:12.000,108,11090521,14805,0,1713374711,12953.917676619989,114.43762029000209,53455.03620504001 2024-04-17,17:25:13.000,108,11090506,15045,0,1713374712,12953.904203999999,114.42352203000337,53454.9523596 2024-04-17,17:25:14.000,108,11090613,15245,0,1713374713,12953.937885549989,114.40942377000465,53455.05716640001 2024-04-17,17:25:15.000,108,11090550,15165,0,1713374714,12953.870522449994,114.40942377000465,53455.03620504001 2024-04-17,17:25:16.000,108,11090624,15205,0,1713374715,12953.857049829989,114.33893247000378,53455.00825656001 2024-04-17,17:25:17.000,108,11090586,15445,0,1713374716,12953.883995069998,114.3882763799993,53455.092102 2024-04-17,17:25:18.000,108,11090606,15245,0,1713374717,12953.769477799993,114.43762029000209,53455.092102 2024-04-17,17:25:19.000,108,11090705,15205,0,1713374718,12953.756005179988,114.40237463999802,53455.092102 2024-04-17,17:25:20.000,108,11090651,14845,0,1713374719,12953.648224219993,114.37417812000058,53454.98030808 2024-04-17,17:25:21.000,108,11090553,15045,0,1713374720,12953.526970639992,114.45876768000016,53455.03620504001 2024-04-17,17:25:22.000,108,11090583,15285,0,1713374721,12953.466343849992,114.51516072000231,53454.99428232 2024-04-17,17:25:23.000,108,11090610,15005,0,1713374722,12953.365299199992,114.56450462999783,53454.9523596 2024-04-17,17:25:24.000,108,11090665,15165,0,1713374723,12953.324881339991,114.59270115000254,53454.8824884 2024-04-17,17:25:25.000,108,11090481,14805,0,1713374724,12953.257518239996,114.57155376000446,53454.95934672001 2024-04-17,17:25:26.000,108,11090610,15125,0,1713374725,12953.223836689991,114.67024158000277,53454.896462640005 2024-04-17,17:25:27.000,108,11090584,15085,0,1713374726,12953.25078193,114.6349959299987,53454.88947552001 2024-04-17,17:25:28.000,108,11090605,14925,0,1713374727,12953.21036407,114.68433984000148,53454.93139824 2024-04-17,17:25:29.000,108,11090527,15165,0,1713374728,12953.223836689991,114.73368375000427,53454.896462640005 2024-04-17,17:25:30.000,108,11090549,15125,0,1713374729,12953.223836689991,114.72663462000492,53454.90344976 2024-04-17,17:25:31.000,108,11090535,14885,0,1713374730,12953.217100379996,114.77597853000043,53454.86152704 2024-04-17,17:25:32.000,108,11090505,14845,0,1713374731,12953.304672409991,114.8112241800045,53454.8824884 2024-04-17,17:25:33.000,108,11090566,14965,0,1713374732,12953.311408720001,114.77597853000043,53454.80563008 2024-04-17,17:25:34.000,108,11090573,15045,0,1713374733,12953.378771819996,114.747782010003,53454.777681600004 2024-04-17,17:25:35.000,108,11090630,14885,0,1713374734,12953.405717059992,114.71253635999892,53454.798642960006 2024-04-17,17:25:36.000,108,11090536,14965,0,1713374735,12953.466343849992,114.6984381000002,53454.85453992 2024-04-17,17:25:37.000,108,11090588,15085,0,1713374736,12953.533706950002,114.66319245000341,53454.83357856 2024-04-17,17:25:38.000,108,11090584,14845,0,1713374737,12953.675169460003,114.52220985000167,53454.83357856 2024-04-17,17:25:39.000,108,11090606,15245,0,1713374738,12953.742532559998,114.57860289000382,53454.81960432001 2024-04-17,17:25:40.000,108,11090532,15165,0,1713374739,12953.809895659993,114.43057116000273,53454.79165584001 2024-04-17,17:25:41.000,108,11090586,14965,0,1713374740,12953.883995069998,114.32483420999779,53454.82659144 2024-04-17,17:25:42.000,108,11090531,15405,0,1713374741,12954.005248649999,114.32483420999779,53454.83357856 2024-04-17,17:25:43.000,108,11090656,15245,0,1713374742,12954.07934805999,114.19090074000269,53454.847552800005 2024-04-17,17:25:44.000,108,11090590,15165,0,1713374743,12954.20060163999,114.18385161000333,53454.87550128 2024-04-17,17:25:45.000,108,11090485,15125,0,1713374744,12954.254492119995,114.06401639999967,53454.86851416001 2024-04-17,17:25:46.000,108,11090648,14885,0,1713374745,12954.32185521999,114.0428690100016,53454.84056568001 2024-04-17,17:25:47.000,108,11090588,15125,0,1713374746,12954.47005404,114.02172162000352,53454.85453992 2024-04-17,17:25:48.000,108,11090552,15245,0,1713374747,12954.476790349996,114.02877075000288,53454.92441112 2024-04-17,17:25:49.000,108,11090575,15045,0,1713374748,12954.577834999996,113.97237771000073,53455.00825656001 2024-04-17,17:25:50.000,108,11090541,15125,0,1713374749,12954.631725480001,113.98647596999945,53454.92441112 2024-04-17,17:25:51.000,108,11090549,15365,0,1713374750,12954.645198099992,114.01467249000416,53454.98030808 2024-04-17,17:25:52.000,108,11090572,14845,0,1713374751,12954.678879649997,113.95827945000201,53455.03620504001 2024-04-17,17:25:53.000,108,11090485,15245,0,1713374752,12954.746242749992,114.04991814000095,53455.064153520005 2024-04-17,17:25:54.000,108,11090576,14805,0,1713374753,12954.719297509997,114.02877075000288,53454.98729520001 2024-04-17,17:25:55.000,108,11090638,15165,0,1713374754,12954.732770130002,114.05696727000031,53455.015243680005 2024-04-17,17:25:56.000,108,11090516,15165,0,1713374755,12954.766451679992,114.04991814000095,53455.05017928 2024-04-17,17:25:57.000,108,11090618,14965,0,1713374756,12954.827078469993,114.09926205000374,53455.15498608001 2024-04-17,17:25:58.000,108,11090605,15445,0,1713374757,12954.867496329993,114.09926205000374,53455.14799896 2024-04-17,17:25:59.000,108,11090635,15365,0,1713374758,12954.867496329993,114.15565508999862,53455.03620504001 2024-04-17,17:26:00.000,108,11090642,15125,0,1713374759,12954.941595739998,114.15565508999862,53455.182934560005 2024-04-17,17:26:01.000,108,11090670,15085,0,1713374760,12954.968540979993,114.15565508999862,53455.14101184 2024-04-17,17:26:02.000,108,11090577,15125,0,1713374761,12955.035904079989,114.17680248000397,53455.18992168 2024-04-17,17:26:03.000,108,11090638,15325,0,1713374762,12955.076321939989,114.17680248000397,53455.16896032 2024-04-17,17:26:04.000,108,11090647,14765,0,1713374763,12955.123476109999,114.12040944000182,53455.20389592001 2024-04-17,17:26:05.000,108,11090597,14805,0,1713374764,12955.163893969999,114.16975335000461,53455.21787016 2024-04-17,17:26:06.000,108,11090673,14925,0,1713374765,12955.170630279994,114.14860595999926,53455.231844400005 2024-04-17,17:26:07.000,108,11090652,15285,0,1713374766,12955.224520759999,114.1063111800031,53455.245818639996 2024-04-17,17:26:08.000,108,11090570,15285,0,1713374767,12955.211048139994,114.02877075000288,53455.301715600006 2024-04-17,17:26:09.000,108,11090582,15205,0,1713374768,12955.224520759999,114.07106552999903,53455.31568984 2024-04-17,17:26:10.000,108,11090576,15245,0,1713374769,12955.211048139994,113.9935250999988,53455.301715600006 2024-04-17,17:26:11.000,108,11090571,15365,0,1713374770,12955.170630279994,113.93713206000393,53455.28774136 2024-04-17,17:26:12.000,108,11090608,15125,0,1713374771,12955.116739799989,113.88778815000114,53455.26678 2024-04-17,17:26:13.000,108,11090588,15125,0,1713374772,12955.089794559994,113.85254250000435,53455.245818639996 2024-04-17,17:26:14.000,108,11090575,15325,0,1713374773,12954.995486219988,113.88073902000178,53455.350625440005 2024-04-17,17:26:15.000,108,11090582,14965,0,1713374774,12954.928123119993,113.83844423999835,53455.301715600006 2024-04-17,17:26:16.000,108,11090675,15005,0,1713374775,12954.887705259993,113.84549336999771,53455.37158680001 2024-04-17,17:26:17.000,108,11090588,15045,0,1713374776,12954.752979060002,113.80319859000156,53455.350625440005 2024-04-17,17:26:18.000,108,11090561,15205,0,1713374777,12954.766451679992,113.83844423999835,53455.32267696001 2024-04-17,17:26:19.000,108,11090650,15005,0,1713374778,12954.692352270002,113.85254250000435,53455.301715600006 2024-04-17,17:26:20.000,108,11090579,15005,0,1713374779,12954.631725480001,113.93008293000457,53455.31568984 2024-04-17,17:26:21.000,108,11090606,15085,0,1713374780,12954.564362379992,113.95827945000201,53455.38556104 2024-04-17,17:26:22.000,108,11090561,15285,0,1713374781,12954.571098690001,113.9935250999988,53455.48338072 2024-04-17,17:26:23.000,108,11090594,15045,0,1713374782,12954.564362379992,114.00057422999816,53455.4065224 2024-04-17,17:26:24.000,108,11090644,15165,0,1713374783,12954.517208209996,114.06401639999967,53455.32966408 2024-04-17,17:26:25.000,108,11090570,15125,0,1713374784,12954.550889760001,114.1063111800031,53455.39254816001 2024-04-17,17:26:26.000,108,11090554,15365,0,1713374785,12954.550889760001,114.21909726000013,53455.36459968 2024-04-17,17:26:27.000,108,11090572,15325,0,1713374786,12954.550889760001,114.27549030000228,53455.30870272 2024-04-17,17:26:28.000,108,11090644,15325,0,1713374787,12954.577834999996,114.30368681999971,53455.35761256 2024-04-17,17:26:29.000,108,11090594,15165,0,1713374788,12954.557626069996,114.33893247000378,53455.3366512 2024-04-17,17:26:30.000,108,11090554,15605,0,1713374789,12954.577834999996,114.41647290000401,53455.32966408 2024-04-17,17:26:31.000,108,11090619,15285,0,1713374790,12954.645198099992,114.44466942000145,53455.35761256 2024-04-17,17:26:32.000,108,11090581,15485,0,1713374791,12954.604780239992,114.46581680999952,53455.32267696001 2024-04-17,17:26:33.000,108,11090611,15325,0,1713374792,12954.591307620001,114.54335723999975,53455.32267696001 2024-04-17,17:26:34.000,108,11090665,15285,0,1713374793,12954.571098690001,114.55745549999847,53455.42049664001 2024-04-17,17:26:35.000,108,11090655,15285,0,1713374794,12954.611516550001,114.61384854000062,53455.29472848001 2024-04-17,17:26:36.000,108,11090537,14925,0,1713374795,12954.638461789997,114.66319245000341,53455.34363832001 2024-04-17,17:26:37.000,108,11090597,14885,0,1713374796,12954.645198099992,114.65614332000405,53455.30870272 2024-04-17,17:26:38.000,108,11090604,15085,0,1713374797,12954.611516550001,114.69138897000084,53455.23883152 2024-04-17,17:26:39.000,108,11090506,15205,0,1713374798,12954.611516550001,114.76188027000171,53455.32966408 2024-04-17,17:26:40.000,108,11090580,15245,0,1713374799,12954.631725480001,114.78302765999979,53455.28774136 2024-04-17,17:26:41.000,108,11090671,15485,0,1713374800,12954.598043929996,114.82532244000322,53455.29472848001 2024-04-17,17:26:42.000,108,11090595,15405,0,1713374801,12954.544153449991,114.86056809000002,53455.32966408 2024-04-17,17:26:43.000,108,11090541,15325,0,1713374802,12954.530680830001,114.90286287000345,53455.301715600006 2024-04-17,17:26:44.000,108,11090503,15045,0,1713374803,12954.47005404,114.95220677999896,53455.28774136 2024-04-17,17:26:45.000,108,11090567,14965,0,1713374804,12954.38921832,114.98745243000303,53455.31568984 2024-04-17,17:26:56.000,108,11090595,15085,0,1713374815,12954.20733795,115.0438454699979,53455.29472848001 2024-04-17,17:26:57.000,108,11090609,15005,0,1713374816,12954.22081056999,114.99450156000239,53455.245818639996 2024-04-17,17:26:58.000,108,11090581,14885,0,1713374817,12954.26796474,114.98745243000303,53455.25979288 2024-04-17,17:26:59.000,108,11090575,15085,0,1713374818,12954.24775581,114.92401026000152,53455.32267696001 2024-04-17,17:27:00.000,108,11090609,15125,0,1713374819,12954.28143735999,114.93810852000024,53455.26678 2024-04-17,17:27:01.000,108,11090555,14845,0,1713374820,12954.315118909995,114.86056809000002,53455.399535280005 2024-04-17,17:27:02.000,108,11090661,15285,0,1713374821,12954.3083826,114.82532244000322,53455.31568984 2024-04-17,17:27:03.000,108,11090583,15165,0,1713374822,12954.32185521999,114.75483114000235,53455.25280576001 2024-04-17,17:27:04.000,108,11090571,14765,0,1713374823,12954.26122842999,114.68433984000148,53455.27376712001 2024-04-17,17:27:05.000,108,11090578,15125,0,1713374824,12954.375745699996,114.65614332000405,53455.32966408 2024-04-17,17:27:06.000,108,11090635,15045,0,1713374825,12954.40269093999,114.57155376000446,53455.27376712001 2024-04-17,17:27:07.000,108,11090622,15165,0,1713374826,12954.436372489996,114.5010624600036,53455.25280576001 2024-04-17,17:27:08.000,108,11090582,15245,0,1713374827,12954.490262970001,114.52220985000167,53455.32267696001 2024-04-17,17:27:09.000,108,11090542,15045,0,1713374828,12954.523944519991,114.43762029000209,53455.25979288 2024-04-17,17:27:10.000,108,11090626,14925,0,1713374829,12954.530680830001,114.41647290000401,53455.29472848001 2024-04-17,17:27:11.000,108,11090636,15005,0,1713374830,12954.611516550001,114.3882763799993,53455.3366512 2024-04-17,17:27:12.000,108,11090611,15525,0,1713374831,12954.645198099992,114.37417812000058,53455.301715600006 2024-04-17,17:27:13.000,108,11090598,14885,0,1713374832,12954.705824889992,114.40237463999802,53455.29472848001 2024-04-17,17:27:14.000,108,11090579,15085,0,1713374833,12954.719297509997,114.38122724999994,53455.29472848001 2024-04-17,17:27:15.000,108,11090625,15525,0,1713374834,12954.773187990002,114.38122724999994,53455.32966408 2024-04-17,17:27:16.000,108,11090469,15245,0,1713374835,12954.793396920002,114.43057116000273,53455.3366512 2024-04-17,17:27:17.000,108,11090750,14845,0,1713374836,12954.833814780002,114.45876768000016,53455.29472848001 2024-04-17,17:27:18.000,108,11090597,15165,0,1713374837,12954.833814780002,114.4517185500008,53455.36459968 2024-04-17,17:27:19.000,108,11090641,15165,0,1713374838,12954.833814780002,114.48696420000488,53455.350625440005 2024-04-17,17:27:20.000,108,11090620,15125,0,1713374839,12954.854023710002,114.47286593999888,53455.35761256 2024-04-17,17:27:21.000,108,11090613,15085,0,1713374840,12954.813605850002,114.51516072000231,53455.350625440005 2024-04-17,17:27:22.000,108,11090566,15165,0,1713374841,12954.867496329993,114.50811159000295,53455.34363832001 2024-04-17,17:27:23.000,108,11090616,14605,0,1713374842,12954.854023710002,114.52220985000167,53455.32966408 2024-04-17,17:27:24.000,108,11090614,14845,0,1713374843,12954.894441570003,114.5997502800019,53455.38556104 2024-04-17,17:27:25.000,108,11090595,15125,0,1713374844,12954.968540979993,114.58565202000318,53455.39254816001 2024-04-17,17:27:26.000,108,11090602,15005,0,1713374845,12954.941595739998,114.58565202000318,53455.399535280005 2024-04-17,17:27:27.000,108,11090553,14925,0,1713374846,12954.988749909993,114.6349959299987,53455.399535280005 2024-04-17,17:27:28.000,108,11090610,15245,0,1713374847,12955.008958839993,114.62794679999934,53455.4763936 2024-04-17,17:27:29.000,108,11090683,15245,0,1713374848,12955.049376699993,114.67024158000277,53455.46241936001 2024-04-17,17:27:30.000,108,11090579,15205,0,1713374849,12955.089794559994,114.64204505999805,53455.46241936001 2024-04-17,17:27:31.000,108,11090606,15045,0,1713374850,12955.069585629994,114.65614332000405,53455.53229056 2024-04-17,17:27:32.000,108,11090585,15045,0,1713374851,12955.130212419994,114.71253635999892,53455.5462648 2024-04-17,17:27:33.000,108,11090628,15165,0,1713374852,12955.130212419994,114.70548722999956,53455.5462648 2024-04-17,17:27:34.000,108,11090577,15165,0,1713374853,12955.130212419994,114.70548722999956,53455.63011024001 2024-04-17,17:27:35.000,108,11090631,14845,0,1713374854,12955.116739799989,114.71958548999828,53455.59517464 2024-04-17,17:27:36.000,108,11090621,14845,0,1713374855,12955.116739799989,114.70548722999956,53455.60914888001 2024-04-17,17:27:37.000,108,11090569,14965,0,1713374856,12955.089794559994,114.6984381000002,53455.64408448 2024-04-17,17:27:38.000,108,11090565,14725,0,1713374857,12955.015695149988,114.72663462000492,53455.64408448 2024-04-17,17:27:39.000,108,11090542,14925,0,1713374858,12954.995486219988,114.75483114000235,53455.686007200005 2024-04-17,17:27:40.000,108,11090483,15685,0,1713374859,12954.975277289988,114.7971259199985,53455.686007200005 2024-04-17,17:27:41.000,108,11090568,15005,0,1713374860,12954.928123119993,114.73368375000427,53455.686007200005 2024-04-17,17:27:42.000,108,11090534,15005,0,1713374861,12954.874232640002,114.75483114000235,53455.69299432 2024-04-17,17:27:43.000,108,11090554,15045,0,1713374862,12954.806869539992,114.747782010003,53455.66504584 2024-04-17,17:27:44.000,108,11090539,14685,0,1713374863,12954.806869539992,114.76892940000107,53455.7209428 2024-04-17,17:27:45.000,108,11090587,14805,0,1713374864,12954.840551089997,114.75483114000235,53455.75587840001 2024-04-17,17:27:46.000,108,11090581,15285,0,1713374865,12954.685615959992,114.77597853000043,53455.81876248 2024-04-17,17:27:47.000,108,11090561,15365,0,1713374866,12954.685615959992,114.77597853000043,53455.734917040005 2024-04-17,17:27:48.000,108,11090567,14845,0,1713374867,12954.665407029992,114.747782010003,53455.70696856001 2024-04-17,17:27:49.000,108,11090561,14885,0,1713374868,12954.631725480001,114.8112241800045,53455.734917040005 2024-04-17,17:27:50.000,108,11090642,15085,0,1713374869,12954.598043929996,114.79007678999915,53455.790814 2024-04-17,17:27:51.000,108,11090597,15285,0,1713374870,12954.550889760001,114.76188027000171,53455.69299432 2024-04-17,17:27:52.000,108,11090588,15245,0,1713374871,12954.577834999996,114.76892940000107,53455.71395568 2024-04-17,17:27:53.000,108,11090691,15245,0,1713374872,12954.624989169992,114.76892940000107,53455.748891279996 2024-04-17,17:27:54.000,108,11090582,15125,0,1713374873,12954.651934410002,114.747782010003,53455.69299432 2024-04-17,17:27:55.000,108,11090539,15005,0,1713374874,12954.624989169992,114.71958548999828,53455.70696856001 2024-04-17,17:27:56.000,108,11090622,15005,0,1713374875,12954.651934410002,114.70548722999956,53455.72792992001 2024-04-17,17:27:57.000,108,11090589,15245,0,1713374876,12954.618252859997,114.67729071000213,53455.67902008001 2024-04-17,17:27:58.000,108,11090656,15005,0,1713374877,12954.665407029992,114.67024158000277,53455.69998144 2024-04-17,17:27:59.000,108,11090560,15085,0,1713374878,12954.719297509997,114.66319245000341,53455.69998144 2024-04-17,17:28:00.000,108,11090583,15045,0,1713374879,12954.712561200002,114.62794679999934,53455.66504584 2024-04-17,17:28:01.000,108,11090532,15285,0,1713374880,12954.766451679992,114.59270115000254,53455.71395568 2024-04-17,17:28:02.000,108,11090546,15125,0,1713374881,12954.827078469993,114.54335723999975,53455.67203296 2024-04-17,17:28:03.000,108,11090592,15205,0,1713374882,12954.840551089997,114.49401333000424,53455.69299432 2024-04-17,17:28:04.000,108,11090505,14845,0,1713374883,12954.820342159997,114.46581680999952,53455.67902008001 2024-04-17,17:28:05.000,108,11090561,15005,0,1713374884,12954.955068359988,114.43057116000273,53455.72792992001 2024-04-17,17:28:06.000,108,11090592,14965,0,1713374885,12954.934859429988,114.44466942000145,53455.67203296 2024-04-17,17:28:07.000,108,11090551,15045,0,1713374886,12954.955068359988,114.40237463999802,53455.686007200005 2024-04-17,17:28:08.000,108,11090636,14965,0,1713374887,12955.029167769993,114.44466942000145,53455.7209428 2024-04-17,17:28:09.000,108,11090701,15125,0,1713374888,12955.089794559994,114.4517185500008,53455.71395568 2024-04-17,17:28:10.000,108,11090577,15045,0,1713374889,12955.062849319998,114.45876768000016,53455.69998144 2024-04-17,17:28:11.000,108,11090687,14885,0,1713374890,12955.083058249998,114.44466942000145,53455.70696856001 2024-04-17,17:28:12.000,108,11090546,14885,0,1713374891,12955.083058249998,114.5010624600036,53455.64408448 2024-04-17,17:28:13.000,108,11090599,15205,0,1713374892,12955.143685039999,114.5010624600036,53455.71395568 2024-04-17,17:28:14.000,108,11090498,15045,0,1713374893,12955.143685039999,114.4517185500008,53455.76286552 2024-04-17,17:28:15.000,108,11090581,15245,0,1713374894,12955.123476109999,114.56450462999783,53455.76286552 2024-04-17,17:28:16.000,108,11090526,15045,0,1713374895,12955.136948729989,114.56450462999783,53455.77683976001 2024-04-17,17:28:17.000,108,11090574,15125,0,1713374896,12955.184102899999,114.61384854000062,53455.83972384 2024-04-17,17:28:18.000,108,11090618,15125,0,1713374897,12955.19757551999,114.57860289000382,53455.83972384 2024-04-17,17:28:19.000,108,11090594,15125,0,1713374898,12955.251465999994,114.57155376000446,53455.93754352 2024-04-17,17:28:20.000,108,11090549,15325,0,1713374899,12955.25820230999,114.56450462999783,53455.748891279996 2024-04-17,17:28:21.000,108,11090509,15285,0,1713374900,12955.26493862,114.61384854000062,53455.88164656 2024-04-17,17:28:22.000,108,11090624,15205,0,1713374901,12955.251465999994,114.64204505999805,53455.902607920005 2024-04-17,17:28:23.000,108,11090552,15165,0,1713374902,12955.28514755,114.6349959299987,53455.902607920005 2024-04-17,17:28:24.000,108,11090530,14925,0,1713374903,12955.21778444999,114.55040636999911,53456.0004276 2024-04-17,17:28:25.000,108,11090542,15445,0,1713374904,12955.231257069994,114.54335723999975,53456.01440184001 2024-04-17,17:28:26.000,108,11090571,15285,0,1713374905,12955.184102899999,114.57155376000446,53455.99344048001 2024-04-17,17:28:27.000,108,11090604,15525,0,1713374906,12955.17736658999,114.52925898000103,53455.98645336 2024-04-17,17:28:28.000,108,11090576,15205,0,1713374907,12955.17736658999,114.57155376000446,53456.0004276 2024-04-17,17:28:29.000,108,11090612,15005,0,1713374908,12955.143685039999,114.55745549999847,53456.01440184001 2024-04-17,17:28:30.000,108,11090662,15165,0,1713374909,12955.136948729989,114.55745549999847,53456.06331168001 2024-04-17,17:28:31.000,108,11090636,15045,0,1713374910,12955.150421349994,114.56450462999783,53456.0004276 2024-04-17,17:28:32.000,108,11090615,15085,0,1713374911,12955.130212419994,114.52220985000167,53456.01440184001 2024-04-17,17:28:33.000,108,11090701,14805,0,1713374912,12955.110003489994,114.56450462999783,53456.01440184001 2024-04-17,17:28:34.000,108,11090555,15005,0,1713374913,12955.076321939989,114.55745549999847,53456.070298800005 2024-04-17,17:28:35.000,108,11090551,15525,0,1713374914,12955.116739799989,114.56450462999783,53456.14715712 2024-04-17,17:28:36.000,108,11090539,15085,0,1713374915,12955.103267179999,114.57860289000382,53456.01440184001 2024-04-17,17:28:37.000,108,11090575,15045,0,1713374916,12955.089794559994,114.6349959299987,53456.01440184001 2024-04-17,17:28:38.000,108,11090539,15045,0,1713374917,12955.136948729989,114.6349959299987,53456.02837608 2024-04-17,17:28:39.000,108,11090597,15005,0,1713374918,12955.170630279994,114.61384854000062,53456.00741472 2024-04-17,17:28:40.000,108,11090610,15285,0,1713374919,12955.224520759999,114.62794679999934,53455.99344048001 2024-04-17,17:28:41.000,108,11090582,15165,0,1713374920,12955.25820230999,114.61384854000062,53456.05632456 2024-04-17,17:28:42.000,108,11090605,15085,0,1713374921,12955.31882909999,114.61384854000062,53456.12619576 2024-04-17,17:28:43.000,108,11090606,15205,0,1713374922,12955.34577434,114.5997502800019,53456.00741472 2024-04-17,17:28:44.000,108,11090579,15205,0,1713374923,12955.37945588999,114.5997502800019,53456.0353632 2024-04-17,17:28:45.000,108,11090524,15045,0,1713374924,12955.433346369995,114.53630811000039,53456.02837608 2024-04-17,17:28:46.000,108,11090628,14885,0,1713374925,12955.46702792,114.55745549999847,53456.0004276 2024-04-17,17:28:47.000,108,11090589,15285,0,1713374926,12955.46702792,114.57155376000446,53456.021388960005 2024-04-17,17:28:48.000,108,11090538,15205,0,1713374927,12955.514182089995,114.55745549999847,53456.07728592 2024-04-17,17:28:49.000,108,11090597,15085,0,1713374928,12955.534391019995,114.54335723999975,53456.15414424 2024-04-17,17:28:50.000,108,11090556,15205,0,1713374929,12955.48050053999,114.53630811000039,53456.09824728 2024-04-17,17:28:51.000,108,11090486,15245,0,1713374930,12955.46702792,114.54335723999975,53456.1052344 2024-04-17,17:28:52.000,108,11090592,15445,0,1713374931,12955.41987374999,114.56450462999783,53456.12619576 2024-04-17,17:28:53.000,108,11090547,15005,0,1713374932,12955.352510649995,114.56450462999783,53456.19606696 2024-04-17,17:28:54.000,108,11090548,15045,0,1713374933,12955.224520759999,114.62089766999998,53456.09824728 2024-04-17,17:28:55.000,108,11090548,15245,0,1713374934,12955.143685039999,114.64909419000469,53456.11222152001 2024-04-17,17:28:56.000,108,11090575,15045,0,1713374935,12955.076321939989,114.71253635999892,53456.16811848 2024-04-17,17:28:57.000,108,11090508,15045,0,1713374936,12954.934859429988,114.71253635999892,53456.070298800005 2024-04-17,17:28:58.000,108,11090467,14845,0,1713374937,12954.840551089997,114.75483114000235,53456.02837608 2024-04-17,17:28:59.000,108,11090471,15005,0,1713374938,12954.773187990002,114.88876461000473,53456.070298800005 2024-04-17,17:29:00.000,108,11090553,15165,0,1713374939,12954.685615959992,114.88171547999809,53456.00741472 2024-04-17,17:29:01.000,108,11090582,15405,0,1713374940,12954.618252859997,114.95220677999896,53456.0004276 2024-04-17,17:29:02.000,108,11090578,14885,0,1713374941,12954.591307620001,114.93105939000088,53456.0353632 2024-04-17,17:29:03.000,108,11090540,15205,0,1713374942,12954.510471900001,115.00155069000175,53456.09126016001 2024-04-17,17:29:04.000,108,11090577,15085,0,1713374943,12954.44984511,115.07204199000262,53456.00741472 2024-04-17,17:29:05.000,108,11090566,15485,0,1713374944,12954.476790349996,115.12138589999813,53455.9305564 2024-04-17,17:29:06.000,108,11090487,14765,0,1713374945,12954.40269093999,115.13548416000413,53455.9305564 2024-04-17,17:29:07.000,108,11090517,15005,0,1713374946,12954.355536769996,115.17072981000092,53455.972479120006 2024-04-17,17:29:08.000,108,11090492,15325,0,1713374947,12954.30164628999,115.2553193700005,53455.98645336 2024-04-17,17:29:09.000,108,11090572,15165,0,1713374948,12954.36227307999,115.28351588999794,53456.00741472 2024-04-17,17:29:10.000,108,11090602,15205,0,1713374949,12954.355536769996,115.33990893000009,53455.87465944001 2024-04-17,17:29:11.000,108,11090548,15045,0,1713374950,12954.34206414999,115.34695805999945,53455.88863368 2024-04-17,17:29:12.000,108,11090551,15085,0,1713374951,12954.294909979995,115.38925284000288,53455.84671096001 2024-04-17,17:29:13.000,108,11090645,15005,0,1713374952,12954.335327839995,115.41744936000032,53455.86767232 2024-04-17,17:29:14.000,108,11090567,15165,0,1713374953,12954.26796474,115.45269501000439,53455.76985264 2024-04-17,17:29:15.000,108,11090512,15285,0,1713374954,12954.294909979995,115.45974414000375,53455.86767232 2024-04-17,17:29:16.000,108,11090505,15445,0,1713374955,12954.28817367,115.53728457000398,53455.81177536 2024-04-17,17:29:17.000,108,11090416,14925,0,1713374956,12954.294909979995,115.57957935000013,53455.79780112001 2024-04-17,17:29:18.000,108,11090555,15165,0,1713374957,12954.38248200999,115.650070650001,53455.790814 2024-04-17,17:29:19.000,108,11090589,15245,0,1713374958,12954.395954629996,115.67121803999908,53455.790814 2024-04-17,17:29:20.000,108,11090557,15125,0,1713374959,12954.335327839995,115.76285672999802,53455.790814 2024-04-17,17:29:21.000,108,11090599,14845,0,1713374960,12954.30164628999,115.85449542000424,53455.74190416 2024-04-17,17:29:22.000,108,11090605,14885,0,1713374961,12954.274701049995,115.91088845999911,53455.79780112001 2024-04-17,17:29:23.000,108,11090517,14845,0,1713374962,12954.355536769996,116.03072367000277,53455.82574960001 2024-04-17,17:29:24.000,108,11090607,15125,0,1713374963,12954.28143735999,116.07301844999893,53455.616136000004 2024-04-17,17:29:25.000,108,11090625,15085,0,1713374964,12954.28817367,116.19990279000194,53455.60914888001 2024-04-17,17:29:26.000,108,11090537,14885,0,1713374965,12954.214074259995,116.24924670000473,53455.63011024001 2024-04-17,17:29:27.000,108,11090616,15125,0,1713374966,12954.193865329995,116.31268886999896,53455.59517464 2024-04-17,17:29:28.000,108,11090570,15245,0,1713374967,12954.20733795,116.37613104000047,53455.581200399996 2024-04-17,17:29:29.000,108,11090512,15085,0,1713374968,12954.113029609995,116.46776972999942,53455.51132920001 2024-04-17,17:29:30.000,108,11090535,15525,0,1713374969,12954.1062933,116.56645754999772,53455.55325192 2024-04-17,17:29:31.000,108,11090547,15325,0,1713374970,12954.072611749994,116.62285058999987,53455.49036784001 2024-04-17,17:29:32.000,108,11090543,15405,0,1713374971,12954.072611749994,116.65104711000458,53455.52530344 2024-04-17,17:29:33.000,108,11090480,15045,0,1713374972,12954.03893019999,116.68629276000138,53455.448445120004 2024-04-17,17:29:34.000,108,11090586,15205,0,1713374973,12954.052402819994,116.73563667000417,53455.50434208 2024-04-17,17:29:35.000,108,11090590,15005,0,1713374974,12954.06587544,116.80612796999776,53455.45543224 2024-04-17,17:29:36.000,108,11090674,15165,0,1713374975,12954.12650223,116.80612796999776,53455.518316320005 2024-04-17,17:29:37.000,108,11090596,15405,0,1713374976,12954.12650223,116.84137362000183,53455.55325192 2024-04-17,17:29:38.000,108,11090528,15325,0,1713374977,12954.193865329995,116.84137362000183,53455.5462648 2024-04-17,17:29:39.000,108,11090575,15245,0,1713374978,12954.254492119995,116.85547188000055,53455.567226160005 2024-04-17,17:29:40.000,108,11090593,15405,0,1713374979,12954.30164628999,116.90481579000334,53455.448445120004 2024-04-17,17:29:41.000,108,11090607,15205,0,1713374980,12954.335327839995,116.89776666000398,53455.44145800001 2024-04-17,17:29:42.000,108,11090589,15205,0,1713374981,12954.416163559996,117.03874925999844,53455.5462648 2024-04-17,17:29:43.000,108,11090512,15165,0,1713374982,12954.44984511,117.03874925999844,53455.4763936 2024-04-17,17:29:44.000,108,11090629,15205,0,1713374983,12954.42963618,117.03874925999844,53455.518316320005 2024-04-17,17:29:45.000,108,11090561,15165,0,1713374984,12954.42963618,117.10924055999931,53455.49735496 2024-04-17,17:29:46.000,108,11090596,15205,0,1713374985,12954.436372489996,117.13038795000466,53455.55325192 2024-04-17,17:29:47.000,108,11090526,15725,0,1713374986,12954.40269093999,117.22907577000296,53455.50434208 2024-04-17,17:29:48.000,108,11090574,15445,0,1713374987,12954.375745699996,117.33481272000063,53455.46241936001 2024-04-17,17:29:49.000,108,11090526,14965,0,1713374988,12954.30164628999,117.37710750000406,53455.53927768001 2024-04-17,17:29:50.000,108,11090628,15165,0,1713374989,12954.3083826,117.45464793000428,53455.5462648 2024-04-17,17:29:51.000,108,11090594,15205,0,1713374990,12954.28143735999,117.56038488000195,53455.581200399996 2024-04-17,17:29:52.000,108,11090561,15685,0,1713374991,12954.3083826,117.57448314000067,53455.59517464 2024-04-17,17:29:53.000,108,11090630,15165,0,1713374992,12954.315118909995,117.65202357000089,53455.48338072 2024-04-17,17:29:54.000,108,11090618,14845,0,1713374993,12954.315118909995,117.65202357000089,53455.55325192 2024-04-17,17:29:55.000,108,11090563,15485,0,1713374994,12954.30164628999,117.67317095999897,53455.53927768001 2024-04-17,17:29:56.000,108,11090567,15565,0,1713374995,12954.38248200999,117.69431835000432,53455.53229056 2024-04-17,17:29:57.000,108,11090613,15205,0,1713374996,12954.422899869991,117.74366225999984,53455.55325192 2024-04-17,17:29:58.000,108,11090553,15285,0,1713374997,12954.443108799991,117.76480964999791,53455.55325192 2024-04-17,17:29:59.000,108,11090535,15285,0,1713374998,12954.557626069996,117.7154657400024,53455.45543224 2024-04-17,17:30:00.000,108,11090568,15085,0,1713374999,12954.624989169992,117.77185878000455,53455.56023904001 2024-04-17,17:30:01.000,108,11090520,15125,0,1713375000,12954.705824889992,117.77185878000455,53455.65805872001 2024-04-17,17:30:02.000,108,11090575,15165,0,1713375001,12954.827078469993,117.63792531000217,53455.67203296 2024-04-17,17:30:03.000,108,11090616,15445,0,1713375002,12954.820342159997,117.6167779200041,53455.686007200005 2024-04-17,17:30:04.000,108,11090496,15285,0,1713375003,12954.874232640002,117.54628662000323,53455.67203296 2024-04-17,17:30:05.000,108,11090554,15005,0,1713375004,12954.934859429988,117.47579532000236,53455.76985264 2024-04-17,17:30:06.000,108,11090593,15245,0,1713375005,12954.968540979993,117.48989358000108,53455.74190416 2024-04-17,17:30:07.000,108,11090551,15165,0,1713375006,12955.022431459998,117.38415663000342,53455.81876248 2024-04-17,17:30:08.000,108,11090579,15485,0,1713375007,12954.975277289988,117.34891097999935,53455.8606852 2024-04-17,17:30:09.000,108,11090577,14845,0,1713375008,12954.968540979993,117.26432141999976,53455.83972384 2024-04-17,17:30:10.000,108,11090495,15325,0,1713375009,12954.982013599998,117.22907577000296,53455.82574960001 2024-04-17,17:30:11.000,108,11090578,15045,0,1713375010,12954.955068359988,117.10219142999995,53455.853698080005 2024-04-17,17:30:12.000,108,11090657,15165,0,1713375011,12954.982013599998,117.07399491000251,53455.81876248 2024-04-17,17:30:13.000,108,11090636,14965,0,1713375012,12954.934859429988,116.98235622000357,53455.82574960001 2024-04-17,17:30:14.000,108,11090456,15085,0,1713375013,12954.948332049993,116.96120882999821,53455.853698080005 2024-04-17,17:30:15.000,108,11090539,15045,0,1713375014,12954.975277289988,116.90481579000334,53455.88164656 2024-04-17,17:30:16.000,108,11090532,15045,0,1713375015,12954.934859429988,116.86252100999991,53455.81876248 2024-04-17,17:30:17.000,108,11090502,14925,0,1713375016,12954.948332049993,116.7990788399984,53455.89562080001 2024-04-17,17:30:18.000,108,11090489,15045,0,1713375017,12954.914650500003,116.72858754000481,53455.972479120006 2024-04-17,17:30:19.000,108,11090558,14845,0,1713375018,12954.995486219988,116.7638331900016,53455.89562080001 2024-04-17,17:30:20.000,108,11090491,14965,0,1713375019,12954.975277289988,116.7003910200001,53455.93754352 2024-04-17,17:30:21.000,108,11090553,14805,0,1713375020,12955.035904079989,116.70744014999946,53455.902607920005 2024-04-17,17:30:22.000,108,11090480,15085,0,1713375021,12955.076321939989,116.7003910200001,53455.95850488 2024-04-17,17:30:23.000,108,11090545,15485,0,1713375022,12955.096530869989,116.69334189000074,53455.9305564 2024-04-17,17:30:24.000,108,11090635,15045,0,1713375023,12955.116739799989,116.69334189000074,53455.9305564 2024-04-17,17:30:25.000,108,11090549,15285,0,1713375024,12955.103267179999,116.61580146000051,53455.94453064001 2024-04-17,17:30:26.000,108,11090564,15325,0,1713375025,12955.21778444999,116.67219450000266,53455.9305564 2024-04-17,17:30:27.000,108,11090583,14965,0,1713375026,12955.271674929994,116.61580146000051,53455.916582159996 2024-04-17,17:30:28.000,108,11090503,15125,0,1713375027,12955.28514755,116.62989971999923,53455.95850488 2024-04-17,17:30:29.000,108,11090525,15485,0,1713375028,12955.32556541,116.47481885999878,53455.97946624 2024-04-17,17:30:30.000,108,11090618,15205,0,1713375029,12955.413137439995,116.43252408000262,53456.06331168001 2024-04-17,17:30:31.000,108,11090522,15205,0,1713375030,12955.433346369995,116.49596625000413,53456.070298800005 2024-04-17,17:30:32.000,108,11090585,15405,0,1713375031,12955.52765471,116.48186798999814,53456.070298800005 2024-04-17,17:30:33.000,108,11090477,14925,0,1713375032,12955.493973159995,116.38318016999983,53456.189079840005 2024-04-17,17:30:34.000,108,11090653,15125,0,1713375033,12955.5882815,116.31973799999832,53456.19606696 2024-04-17,17:30:35.000,108,11090632,15045,0,1713375034,12955.60175411999,116.3056397399996,53456.189079840005 2024-04-17,17:30:36.000,108,11090577,15405,0,1713375035,12955.60849043,116.28449235000153,53456.22401544 2024-04-17,17:30:37.000,108,11090544,15285,0,1713375036,12955.60849043,116.23514843999874,53456.33580936 2024-04-17,17:30:38.000,108,11090496,14925,0,1713375037,12955.54786364,116.3056397399996,53456.30087376001 2024-04-17,17:30:39.000,108,11090514,15005,0,1713375038,12955.56133625999,116.27039409000281,53456.22401544 2024-04-17,17:30:40.000,108,11090669,15285,0,1713375039,12955.60175411999,116.31973799999832,53456.32183512 2024-04-17,17:30:41.000,108,11090717,15405,0,1713375040,12955.514182089995,116.34088539000368,53456.23100256001 2024-04-17,17:30:42.000,108,11090566,15565,0,1713375041,12955.44008267999,116.41137669000454,53456.237989680005 2024-04-17,17:30:43.000,108,11090673,15085,0,1713375042,12955.332301719995,116.46776972999942,53456.44061616 2024-04-17,17:30:44.000,108,11090553,15485,0,1713375043,12955.25820230999,116.54531015999964,53456.307860880006 2024-04-17,17:30:45.000,108,11090559,15205,0,1713375044,12955.103267179999,116.59465407000243,53456.314848 2024-04-17,17:30:46.000,108,11090591,15205,0,1713375045,12955.076321939989,116.67219450000266,53456.251963919996 2024-04-17,17:30:47.000,108,11090635,15365,0,1713375046,12955.035904079989,116.78498057999968,53456.32882224001 2024-04-17,17:30:48.000,108,11090632,15205,0,1713375047,12954.968540979993,116.75678406000225,53456.39869344001 2024-04-17,17:30:49.000,108,11090510,15005,0,1713375048,12954.907914189993,116.80612796999776,53456.34978360001 2024-04-17,17:30:50.000,108,11090655,15245,0,1713375049,12954.887705259993,116.87661926999863,53456.26593816 2024-04-17,17:30:51.000,108,11090575,15365,0,1713375050,12954.928123119993,116.89071753000462,53456.1751056 2024-04-17,17:30:52.000,108,11090553,14885,0,1713375051,12954.887705259993,117.01760187000036,53456.23100256001 2024-04-17,17:30:53.000,108,11090708,15045,0,1713375052,12954.854023710002,117.06694578000315,53456.21004120001 2024-04-17,17:30:54.000,108,11090575,15325,0,1713375053,12954.860760019998,117.01760187000036,53456.13318288001 2024-04-17,17:30:55.000,108,11090601,15205,0,1713375054,12954.867496329993,117.01760187000036,53456.1052344 2024-04-17,17:30:56.000,108,11090659,14925,0,1713375055,12954.840551089997,117.02465099999972,53456.21004120001 2024-04-17,17:30:57.000,108,11090533,15045,0,1713375056,12954.914650500003,117.10924055999931,53456.18209272001 2024-04-17,17:30:58.000,108,11090656,14885,0,1713375057,12954.975277289988,117.06694578000315,53456.23100256001 2024-04-17,17:30:59.000,108,11090524,15245,0,1713375058,12954.975277289988,117.07399491000251,53456.21004120001 2024-04-17,17:31:00.000,108,11090695,15165,0,1713375059,12954.995486219988,117.08104404000187,53456.20305408 2024-04-17,17:31:01.000,108,11090578,15165,0,1713375060,12955.096530869989,117.0598966500038,53456.16811848 2024-04-17,17:31:02.000,108,11090625,15125,0,1713375061,12955.163893969999,116.97530709000421,53456.119208640004 2024-04-17,17:31:03.000,108,11090517,14965,0,1713375062,12955.184102899999,116.99645448000228,53456.13318288001 2024-04-17,17:31:04.000,108,11090546,15085,0,1713375063,12955.251465999994,116.89071753000462,53456.16811848 2024-04-17,17:31:05.000,108,11090635,15005,0,1713375064,12955.251465999994,116.86252100999991,53456.21702832 2024-04-17,17:31:06.000,108,11090640,15365,0,1713375065,12955.26493862,116.7638331900016,53456.26593816 2024-04-17,17:31:07.000,108,11090585,15285,0,1713375066,12955.352510649995,116.69334189000074,53456.25895104001 2024-04-17,17:31:08.000,108,11090505,15325,0,1713375067,12955.372719579995,116.71448927999882,53456.356770720005 2024-04-17,17:31:09.000,108,11090440,15005,0,1713375068,12955.50070946999,116.56645754999772,53456.307860880006 2024-04-17,17:31:10.000,108,11090645,15245,0,1713375069,12955.514182089995,116.51711364000221,53456.39869344001 2024-04-17,17:31:11.000,108,11090601,15525,0,1713375070,12955.50744578,116.4536714700007,53456.39170632 2024-04-17,17:31:12.000,108,11090447,15085,0,1713375071,12955.54786364,116.44662234000134,53456.405680560005 2024-04-17,17:31:13.000,108,11090615,15085,0,1713375072,12955.574808879996,116.3549836500024,53456.37773208001 2024-04-17,17:31:14.000,108,11090603,15485,0,1713375073,12955.54786364,116.37613104000047,53456.34978360001 2024-04-17,17:31:15.000,108,11090598,15085,0,1713375074,12955.493973159995,116.42547495000326,53456.42664192001 2024-04-17,17:31:16.000,108,11090592,15125,0,1713375075,12955.46702792,116.37613104000047,53456.36375784 2024-04-17,17:31:17.000,108,11090617,15165,0,1713375076,12955.433346369995,116.39022929999919,53456.46856464001 2024-04-17,17:31:18.000,108,11090566,15325,0,1713375077,12955.44681899,116.46776972999942,53456.44760328001 2024-04-17,17:31:19.000,108,11090559,15125,0,1713375078,12955.32556541,116.48186798999814,53456.46856464001 2024-04-17,17:31:20.000,108,11090624,15005,0,1713375079,12955.25820230999,116.44662234000134,53456.454590400004 2024-04-17,17:31:21.000,108,11090560,15165,0,1713375080,12955.204311829999,116.44662234000134,53456.44061616 2024-04-17,17:31:22.000,108,11090608,15365,0,1713375081,12955.251465999994,116.43252408000262,53456.454590400004 2024-04-17,17:31:23.000,108,11090500,15165,0,1713375082,12955.130212419994,116.48186798999814,53456.405680560005 2024-04-17,17:31:24.000,108,11090581,15205,0,1713375083,12955.110003489994,116.39727842999855,53456.419654799996 2024-04-17,17:31:25.000,108,11090620,15045,0,1713375084,12955.069585629994,116.33383626000432,53456.475551760006 2024-04-17,17:31:26.000,108,11090569,15405,0,1713375085,12955.022431459998,116.3549836500024,53456.51048736 2024-04-17,17:31:27.000,108,11090567,15205,0,1713375086,12955.002222529998,116.34793452000304,53456.46856464001 2024-04-17,17:31:28.000,108,11090613,15525,0,1713375087,12954.988749909993,116.39727842999855,53456.43362904 2024-04-17,17:31:29.000,108,11090635,14845,0,1713375088,12954.982013599998,116.31268886999896,53456.48253888 2024-04-17,17:31:30.000,108,11090620,14925,0,1713375089,12955.015695149988,116.26334496000345,53456.51747448001 2024-04-17,17:31:31.000,108,11090592,14845,0,1713375090,12954.941595739998,116.28449235000153,53456.41266768 2024-04-17,17:31:32.000,108,11090456,15245,0,1713375091,12954.934859429988,116.27039409000281,53456.39170632 2024-04-17,17:31:33.000,108,11090590,15245,0,1713375092,12954.941595739998,116.27744322000217,53456.39170632 2024-04-17,17:31:34.000,108,11090622,14845,0,1713375093,12954.867496329993,116.27744322000217,53456.44061616 2024-04-17,17:31:35.000,108,11090560,14925,0,1713375094,12954.827078469993,116.24924670000473,53456.41266768 2024-04-17,17:31:36.000,108,11090498,15125,0,1713375095,12954.806869539992,116.25629583000409,53456.3847192 2024-04-17,17:31:37.000,108,11090534,15045,0,1713375096,12954.806869539992,116.2069519200013,53456.419654799996 2024-04-17,17:31:38.000,108,11090613,15205,0,1713375097,12954.752979060002,116.19990279000194,53456.37074496 2024-04-17,17:31:39.000,108,11090595,14885,0,1713375098,12954.793396920002,116.22105018000002,53456.39170632 2024-04-17,17:31:40.000,108,11090595,15445,0,1713375099,12954.739506439997,116.2421975699981,53456.307860880006 2024-04-17,17:31:41.000,108,11090624,15045,0,1713375100,12954.752979060002,116.22809930999938,53456.37773208001 2024-04-17,17:31:42.000,108,11090559,15205,0,1713375101,12954.752979060002,116.18580453000322,53456.356770720005 2024-04-17,17:31:43.000,108,11090619,15045,0,1713375102,12954.786660609992,116.2421975699981,53456.39869344001 2024-04-17,17:31:44.000,108,11090572,14845,0,1713375103,12954.800133229997,116.2421975699981,53456.33580936 2024-04-17,17:31:45.000,108,11090699,15085,0,1713375104,12954.773187990002,116.2421975699981,53456.37074496 2024-04-17,17:31:46.000,108,11090489,15205,0,1713375105,12954.833814780002,116.22809930999938,53456.34279648 2024-04-17,17:31:47.000,108,11090549,15165,0,1713375106,12954.901177879998,116.26334496000345,53456.34279648 2024-04-17,17:31:48.000,108,11090745,15325,0,1713375107,12954.901177879998,116.27744322000217,53456.314848 2024-04-17,17:31:49.000,108,11090616,15125,0,1713375108,12954.914650500003,116.31973799999832,53456.34978360001 2024-04-17,17:31:50.000,108,11090529,15125,0,1713375109,12954.968540979993,116.3549836500024,53456.30087376001 2024-04-17,17:31:51.000,108,11090430,14765,0,1713375110,12954.955068359988,116.32678712999768,53456.307860880006 2024-04-17,17:31:52.000,108,11090668,15125,0,1713375111,12954.948332049993,116.41137669000454,53456.39170632 2024-04-17,17:31:53.000,108,11090715,15245,0,1713375112,12955.015695149988,116.39727842999855,53456.39869344001 2024-04-17,17:31:54.000,108,11090565,15245,0,1713375113,12954.955068359988,116.47481885999878,53456.32882224001 2024-04-17,17:31:55.000,108,11090610,15405,0,1713375114,12954.928123119993,116.59465407000243,53456.30087376001 2024-04-17,17:31:56.000,108,11090553,14805,0,1713375115,12954.928123119993,116.61580146000051,53456.34279648 2024-04-17,17:31:57.000,108,11090614,15205,0,1713375116,12954.887705259993,116.62285058999987,53456.356770720005 2024-04-17,17:31:58.000,108,11090529,15125,0,1713375117,12954.833814780002,116.65809624000394,53456.29388664 2024-04-17,17:31:59.000,108,11090581,15045,0,1713375118,12954.786660609992,116.74973493000289,53456.356770720005 2024-04-17,17:32:00.000,108,11090625,14925,0,1713375119,12954.746242749992,116.7638331900016,53456.405680560005 2024-04-17,17:32:01.000,108,11090528,15045,0,1713375120,12954.705824889992,116.80612796999776,53456.37074496 2024-04-17,17:32:02.000,108,11090449,14845,0,1713375121,12954.638461789997,116.88366839999799,53456.32882224001 2024-04-17,17:32:03.000,108,11090608,14965,0,1713375122,12954.672143340002,116.91891405000206,53456.22401544 2024-04-17,17:32:04.000,108,11090541,15205,0,1713375123,12954.651934410002,116.96825796000485,53456.27991240001 2024-04-17,17:32:05.000,108,11090660,14925,0,1713375124,12954.598043929996,117.01760187000036,53456.237989680005 2024-04-17,17:32:06.000,108,11090702,14885,0,1713375125,12954.530680830001,117.06694578000315,53456.23100256001 2024-04-17,17:32:07.000,108,11090610,15005,0,1713375126,12954.530680830001,117.09514230000059,53456.25895104001 2024-04-17,17:32:08.000,108,11090673,15125,0,1713375127,12954.483526659991,117.01760187000036,53456.32183512 2024-04-17,17:32:09.000,108,11090581,15005,0,1713375128,12954.571098690001,117.09514230000059,53456.26593816 2024-04-17,17:32:10.000,108,11090554,14885,0,1713375129,12954.476790349996,117.11628968999867,53456.20305408 2024-04-17,17:32:11.000,108,11090602,15045,0,1713375130,12954.517208209996,117.10219142999995,53456.15414424 2024-04-17,17:32:12.000,108,11090551,15125,0,1713375131,12954.490262970001,117.0598966500038,53456.23100256001 2024-04-17,17:32:13.000,108,11090541,15125,0,1713375132,12954.496999279996,117.17973186000017,53456.20305408 2024-04-17,17:32:14.000,108,11090641,15285,0,1713375133,12954.550889760001,117.10219142999995,53456.21702832 2024-04-17,17:32:15.000,108,11090549,14925,0,1713375134,12954.604780239992,117.14448621000338,53456.237989680005 2024-04-17,17:32:16.000,108,11090529,14965,0,1713375135,12954.611516550001,117.15153534000274,53456.251963919996 2024-04-17,17:32:17.000,108,11090684,15085,0,1713375136,12954.510471900001,117.2572722900004,53456.25895104001 2024-04-17,17:32:18.000,108,11090562,15005,0,1713375137,12954.537417139996,117.25022316000104,53456.09126016001 2024-04-17,17:32:19.000,108,11090689,14925,0,1713375138,12954.490262970001,117.29956707000383,53456.189079840005 2024-04-17,17:32:20.000,108,11090667,15245,0,1713375139,12954.523944519991,117.34891097999935,53456.140170000006 2024-04-17,17:32:21.000,108,11090684,15085,0,1713375140,12954.523944519991,117.37710750000406,53456.140170000006 2024-04-17,17:32:22.000,108,11090574,15445,0,1713375141,12954.490262970001,117.39825489000214,53456.16113136001 2024-04-17,17:32:23.000,108,11090668,15165,0,1713375142,12954.44984511,117.4053040200015,53456.22401544 2024-04-17,17:32:24.000,108,11090513,15125,0,1713375143,12954.476790349996,117.49694271000044,53456.237989680005 2024-04-17,17:32:25.000,108,11090561,14765,0,1713375144,12954.395954629996,117.53218836000451,53456.12619576 2024-04-17,17:32:26.000,108,11090534,15125,0,1713375145,12954.38248200999,117.54628662000323,53456.09824728 2024-04-17,17:32:27.000,108,11090566,14925,0,1713375146,12954.355536769996,117.57448314000067,53456.1751056 2024-04-17,17:32:28.000,108,11090452,14885,0,1713375147,12954.355536769996,117.59563052999874,53456.16113136001 2024-04-17,17:32:29.000,108,11090603,15165,0,1713375148,12954.38921832,117.58858139999938,53456.27292528 2024-04-17,17:32:30.000,108,11090631,15165,0,1713375149,12954.3083826,117.6167779200041,53456.13318288001 2024-04-17,17:32:31.000,108,11090583,14685,0,1713375150,12954.36227307999,117.68726921999769,53456.09126016001 2024-04-17,17:32:32.000,108,11090543,14845,0,1713375151,12954.40942725,117.63792531000217,53456.16113136001 2024-04-17,17:32:33.000,108,11090605,14925,0,1713375152,12954.456581419996,117.60972879000474,53456.1751056 2024-04-17,17:32:34.000,108,11090583,15045,0,1713375153,12954.483526659991,117.58858139999938,53456.16113136001 2024-04-17,17:32:35.000,108,11090583,15205,0,1713375154,12954.503735589991,117.65202357000089,53456.15414424 2024-04-17,17:32:36.000,108,11090606,15045,0,1713375155,12954.584571309992,117.56038488000195,53456.16811848 2024-04-17,17:32:37.000,108,11090583,15205,0,1713375156,12954.624989169992,117.59563052999874,53456.1751056 2024-04-17,17:32:38.000,108,11090628,15045,0,1713375157,12954.692352270002,117.51104096999916,53456.27991240001 2024-04-17,17:32:39.000,108,11090594,15325,0,1713375158,12954.631725480001,117.468746190003,53456.21004120001 2024-04-17,17:32:40.000,108,11090666,14925,0,1713375159,12954.638461789997,117.39825489000214,53456.26593816 2024-04-17,17:32:41.000,108,11090577,15045,0,1713375160,12954.699088579997,117.32071446000191,53456.29388664 2024-04-17,17:32:42.000,108,11090555,14805,0,1713375161,12954.719297509997,117.28546880999784,53456.419654799996 2024-04-17,17:32:43.000,108,11090625,15125,0,1713375162,12954.766451679992,117.21497751000425,53456.356770720005 2024-04-17,17:32:44.000,108,11090528,14845,0,1713375163,12954.786660609992,117.10219142999995,53456.34978360001 2024-04-17,17:32:45.000,108,11090507,14885,0,1713375164,12954.854023710002,117.06694578000315,53456.356770720005 2024-04-17,17:32:46.000,108,11090654,15205,0,1713375165,12954.840551089997,117.01760187000036,53456.37773208001 2024-04-17,17:32:47.000,108,11090597,15085,0,1713375166,12954.854023710002,116.96120882999821,53456.32183512 2024-04-17,17:32:48.000,108,11090619,14965,0,1713375167,12954.860760019998,116.86957013999927,53456.33580936 2024-04-17,17:32:49.000,108,11090583,15045,0,1713375168,12954.867496329993,116.84842275000119,53456.39170632 2024-04-17,17:32:50.000,108,11090583,15125,0,1713375169,12954.921386809998,116.82022623000375,53456.44061616 2024-04-17,17:32:51.000,108,11090581,14845,0,1713375170,12954.874232640002,116.79202970999904,53456.356770720005 2024-04-17,17:32:52.000,108,11090612,15165,0,1713375171,12954.820342159997,116.74973493000289,53456.39869344001 2024-04-17,17:32:53.000,108,11090592,15685,0,1713375172,12954.880968949998,116.83432449000247,53456.39869344001 2024-04-17,17:32:54.000,108,11090631,15165,0,1713375173,12954.820342159997,116.80612796999776,53456.3847192 2024-04-17,17:32:55.000,108,11090565,15045,0,1713375174,12954.847287399993,116.86957013999927,53456.27991240001 2024-04-17,17:32:56.000,108,11090612,15125,0,1713375175,12954.827078469993,116.82727536000311,53456.37773208001 2024-04-17,17:32:57.000,108,11090579,15205,0,1713375176,12954.759715369997,116.86957013999927,53456.34978360001 2024-04-17,17:32:58.000,108,11090621,15365,0,1713375177,12954.752979060002,116.89776666000398,53456.26593816 2024-04-17,17:32:59.000,108,11090608,15125,0,1713375178,12954.786660609992,116.95415969999885,53456.251963919996 2024-04-17,17:33:00.000,108,11090625,15205,0,1713375179,12954.726033819992,116.96120882999821,53456.33580936 2024-04-17,17:33:01.000,108,11090589,14845,0,1713375180,12954.746242749992,116.95415969999885,53456.34279648 2024-04-17,17:33:02.000,108,11090545,14965,0,1713375181,12954.800133229997,116.99645448000228,53456.3847192 2024-04-17,17:33:03.000,108,11090622,15325,0,1713375182,12954.800133229997,117.06694578000315,53456.314848 2024-04-17,17:33:04.000,108,11090636,15005,0,1713375183,12954.827078469993,117.01760187000036,53456.356770720005 2024-04-17,17:33:05.000,108,11090634,15005,0,1713375184,12954.854023710002,117.010552740001,53456.34279648 2024-04-17,17:33:06.000,108,11090648,14845,0,1713375185,12954.901177879998,117.07399491000251,53456.34978360001 2024-04-17,17:33:07.000,108,11090646,15285,0,1713375186,12954.968540979993,117.08809317000123,53456.33580936 2024-04-17,17:33:08.000,108,11090555,15045,0,1713375187,12954.941595739998,117.17973186000017,53456.37074496 2024-04-17,17:33:09.000,108,11090517,14925,0,1713375188,12955.002222529998,117.17973186000017,53456.356770720005 2024-04-17,17:33:10.000,108,11090598,14965,0,1713375189,12955.035904079989,117.2220266400036,53456.405680560005 2024-04-17,17:33:11.000,108,11090655,15085,0,1713375190,12954.995486219988,117.23612490000232,53456.419654799996 2024-04-17,17:33:12.000,108,11090550,15045,0,1713375191,12955.083058249998,117.27841967999848,53456.32882224001 2024-04-17,17:33:13.000,108,11090611,15005,0,1713375192,12955.022431459998,117.39825489000214,53456.3847192 2024-04-17,17:33:14.000,108,11090519,15085,0,1713375193,12955.029167769993,117.41235315000085,53456.37773208001 2024-04-17,17:33:15.000,108,11090611,15285,0,1713375194,12955.110003489994,117.43350053999893,53456.44061616 2024-04-17,17:33:16.000,108,11090595,15285,0,1713375195,12955.042640389998,117.46169706000364,53456.419654799996 2024-04-17,17:33:17.000,108,11090620,14725,0,1713375196,12955.069585629994,117.46169706000364,53456.3847192 2024-04-17,17:33:18.000,108,11090555,15085,0,1713375197,12955.056113009989,117.48284445000172,53456.43362904 2024-04-17,17:33:19.000,108,11090638,15005,0,1713375198,12955.089794559994,117.44759879999765,53456.44061616 2024-04-17,17:33:20.000,108,11090533,14925,0,1713375199,12955.130212419994,117.44759879999765,53456.48253888 2024-04-17,17:33:21.000,108,11090470,14885,0,1713375200,12955.19757551999,117.39120576000278,53456.50350024 2024-04-17,17:33:22.000,108,11090610,14645,0,1713375201,12955.224520759999,117.39825489000214,53456.49651312001 2024-04-17,17:33:23.000,108,11090630,14805,0,1713375202,12955.23799337999,117.32071446000191,53456.50350024 2024-04-17,17:33:24.000,108,11090561,14845,0,1713375203,12955.271674929994,117.33481272000063,53456.49651312001 2024-04-17,17:33:25.000,108,11090591,15485,0,1713375204,12955.35924695999,117.34891097999935,53456.573371440005 2024-04-17,17:33:26.000,108,11090604,15165,0,1713375205,12955.36598327,117.23612490000232,53456.587345679996 2024-04-17,17:33:27.000,108,11090691,14725,0,1713375206,12955.48723685,117.32776359000127,53456.54542296001 2024-04-17,17:33:28.000,108,11090602,15165,0,1713375207,12955.46029160999,117.21497751000425,53456.51048736 2024-04-17,17:33:29.000,108,11090573,15245,0,1713375208,12955.54786364,117.28546880999784,53456.51048736 2024-04-17,17:33:30.000,108,11090571,15045,0,1713375209,12955.54112732999,117.34891097999935,53456.573371440005 2024-04-17,17:33:31.000,108,11090569,15125,0,1713375210,12955.514182089995,117.34186184999999,53456.587345679996 2024-04-17,17:33:32.000,108,11090649,15165,0,1713375211,12955.534391019995,117.3700583700047,53456.65721688 2024-04-17,17:33:33.000,108,11090611,14845,0,1713375212,12955.554599949995,117.42645140999957,53456.692152480005 2024-04-17,17:33:34.000,108,11090595,15205,0,1713375213,12955.52091839999,117.468746190003,53456.65721688 2024-04-17,17:33:35.000,108,11090533,15205,0,1713375214,12955.473764229995,117.468746190003,53456.71311384001 2024-04-17,17:33:36.000,108,11090550,14845,0,1713375215,12955.44681899,117.56038488000195,53456.68516536001 2024-04-17,17:33:37.000,108,11090672,14925,0,1713375216,12955.42661006,117.54628662000323,53456.622281280004 2024-04-17,17:33:38.000,108,11090609,15205,0,1713375217,12955.433346369995,117.55333575000259,53456.6991396 2024-04-17,17:33:39.000,108,11090650,15285,0,1713375218,12955.35924695999,117.6026796599981,53456.6292684 2024-04-17,17:33:40.000,108,11090611,15005,0,1713375219,12955.352510649995,117.48989358000108,53456.671191120004 2024-04-17,17:33:41.000,108,11090646,15245,0,1713375220,12955.3861922,117.48989358000108,53456.60131992 2024-04-17,17:33:42.000,108,11090577,14885,0,1713375221,12955.42661006,117.468746190003,53456.78298504001 2024-04-17,17:33:43.000,108,11090587,14885,0,1713375222,12955.3861922,117.46169706000364,53456.66420400001 2024-04-17,17:33:44.000,108,11090706,15445,0,1713375223,12955.473764229995,117.43350053999893,53456.60830704 2024-04-17,17:33:45.000,108,11090526,15045,0,1713375224,12955.392928509995,117.39120576000278,53456.63625552001 2024-04-17,17:33:46.000,108,11090476,15165,0,1713375225,12955.3861922,117.38415663000342,53456.68516536001 2024-04-17,17:33:47.000,108,11090506,15485,0,1713375226,12955.413137439995,117.34891097999935,53456.70612672 2024-04-17,17:33:48.000,108,11090603,15325,0,1713375227,12955.41987374999,117.32776359000127,53456.75503656 2024-04-17,17:33:49.000,108,11090603,15405,0,1713375228,12955.3861922,117.39120576000278,53456.72010096 2024-04-17,17:33:50.000,108,11090575,15125,0,1713375229,12955.413137439995,117.42645140999957,53456.692152480005 2024-04-17,17:33:51.000,108,11090642,14845,0,1713375230,12955.27841123999,117.44759879999765,53456.72010096 2024-04-17,17:33:52.000,108,11090563,15205,0,1713375231,12955.224520759999,117.51809009999852,53456.671191120004 2024-04-17,17:33:53.000,108,11090469,15125,0,1713375232,12955.136948729989,117.6167779200041,53456.61529416001 2024-04-17,17:33:54.000,108,11090540,15325,0,1713375233,12955.002222529998,117.70841661000304,53456.67817824 2024-04-17,17:33:55.000,108,11090661,15125,0,1713375234,12954.887705259993,117.72956400000112,53456.587345679996 2024-04-17,17:33:56.000,108,11090474,15205,0,1713375235,12954.786660609992,117.87759573000221,53456.587345679996 2024-04-17,17:33:57.000,108,11090606,15325,0,1713375236,12954.726033819992,117.88464486000157,53456.573371440005 2024-04-17,17:33:58.000,108,11090651,15445,0,1713375237,12954.699088579997,117.96923442000116,53456.53144872 2024-04-17,17:33:59.000,108,11090536,15045,0,1713375238,12954.719297509997,118.0256274600033,53456.6292684 2024-04-17,17:34:00.000,108,11090579,15085,0,1713375239,12954.692352270002,118.14546266999969,53456.524461600005 2024-04-17,17:34:01.000,108,11090504,15165,0,1713375240,12954.665407029992,118.12431528000161,53456.60830704 2024-04-17,17:34:02.000,108,11090629,15045,0,1713375241,12954.685615959992,118.1595609299984,53456.55241008 2024-04-17,17:34:03.000,108,11090529,15005,0,1713375242,12954.678879649997,118.1736591900044,53456.58035856 2024-04-17,17:34:04.000,108,11090555,14845,0,1713375243,12954.786660609992,118.20185571000184,53456.5593972 2024-04-17,17:34:05.000,108,11090578,15205,0,1713375244,12954.712561200002,118.18775745000312,53456.61529416001 2024-04-17,17:34:06.000,108,11090592,14925,0,1713375245,12954.739506439997,118.21595397000056,53456.587345679996 2024-04-17,17:34:07.000,108,11090523,15125,0,1713375246,12954.773187990002,118.23710135999863,53456.622281280004 2024-04-17,17:34:08.000,108,11090623,15125,0,1713375247,12954.746242749992,118.25824875000399,53456.643242640006 2024-04-17,17:34:09.000,108,11090572,15205,0,1713375248,12954.827078469993,118.29349440000078,53456.63625552001 2024-04-17,17:34:10.000,108,11090564,15445,0,1713375249,12954.793396920002,118.34283831000357,53456.63625552001 2024-04-17,17:34:11.000,108,11090555,15165,0,1713375250,12954.766451679992,118.42742787000316,53456.573371440005 2024-04-17,17:34:12.000,108,11090552,15005,0,1713375251,12954.827078469993,118.44152613000188,53456.622281280004 2024-04-17,17:34:13.000,108,11090665,14805,0,1713375252,12954.773187990002,118.51201743000274,53456.53144872 2024-04-17,17:34:14.000,108,11090530,15045,0,1713375253,12954.793396920002,118.52611569000146,53456.60830704 2024-04-17,17:34:15.000,108,11090575,14685,0,1713375254,12954.685615959992,118.50496830000338,53456.5593972 2024-04-17,17:34:16.000,108,11090616,14965,0,1713375255,12954.692352270002,118.5543122099989,53456.60830704 2024-04-17,17:34:17.000,108,11090522,14845,0,1713375256,12954.598043929996,118.49087004000467,53456.54542296001 2024-04-17,17:34:18.000,108,11090615,14965,0,1713375257,12954.530680830001,118.49791917000402,53456.524461600005 2024-04-17,17:34:19.000,108,11090680,14925,0,1713375258,12954.496999279996,118.56841047000489,53456.55241008 2024-04-17,17:34:20.000,108,11090619,14925,0,1713375259,12954.557626069996,118.58250873000361,53456.51048736 2024-04-17,17:34:21.000,108,11090572,15125,0,1713375260,12954.577834999996,118.61070525000105,53456.56638432001 2024-04-17,17:34:22.000,108,11090653,14845,0,1713375261,12954.598043929996,118.63185263999912,53456.5593972 2024-04-17,17:34:23.000,108,11090550,15165,0,1713375262,12954.571098690001,118.68119655000191,53456.5593972 2024-04-17,17:34:24.000,108,11090617,15285,0,1713375263,12954.591307620001,118.7305404600047,53456.489526 2024-04-17,17:34:25.000,108,11090532,15125,0,1713375264,12954.624989169992,118.74463872000342,53456.524461600005 2024-04-17,17:34:26.000,108,11090545,15045,0,1713375265,12954.678879649997,118.74463872000342,53456.66420400001 2024-04-17,17:34:27.000,108,11090539,15525,0,1713375266,12954.746242749992,118.80808088999765,53456.6991396 2024-04-17,17:34:28.000,108,11090499,15125,0,1713375267,12954.766451679992,118.8644739299998,53456.6292684 2024-04-17,17:34:29.000,108,11090533,15525,0,1713375268,12954.726033819992,118.85742480000044,53456.60131992 2024-04-17,17:34:30.000,108,11090592,15125,0,1713375269,12954.833814780002,118.87152305999916,53456.622281280004 2024-04-17,17:34:31.000,108,11090639,14845,0,1713375270,12954.752979060002,118.84332654000173,53456.65022976 2024-04-17,17:34:32.000,108,11090554,15125,0,1713375271,12954.739506439997,118.84332654000173,53456.59433280001 2024-04-17,17:34:33.000,108,11090569,15165,0,1713375272,12954.739506439997,118.82217915000365,53456.56638432001 2024-04-17,17:34:34.000,108,11090545,15045,0,1713375273,12954.820342159997,118.74463872000342,53456.60131992 2024-04-17,17:34:35.000,108,11090593,15205,0,1713375274,12954.820342159997,118.82217915000365,53456.59433280001 2024-04-17,17:34:36.000,108,11090582,15365,0,1713375275,12954.894441570003,118.69529481000063,53456.61529416001 2024-04-17,17:34:37.000,108,11090630,15245,0,1713375276,12954.934859429988,118.6670982900032,53456.68516536001 2024-04-17,17:34:38.000,108,11090576,15205,0,1713375277,12954.955068359988,118.60365612000169,53456.73407520001 2024-04-17,17:34:39.000,108,11090661,14965,0,1713375278,12954.988749909993,118.53316482000082,53456.741062320005 2024-04-17,17:34:40.000,108,11090563,15245,0,1713375279,12955.029167769993,118.50496830000338,53456.76202368001 2024-04-17,17:34:41.000,108,11090541,15165,0,1713375280,12955.157157659989,118.38513308999973,53456.74804944 2024-04-17,17:34:42.000,108,11090589,15125,0,1713375281,12955.163893969999,118.3075926599995,53456.789972160004 2024-04-17,17:34:43.000,108,11090523,15205,0,1713375282,12955.244729689999,118.26529788000335,53456.789972160004 2024-04-17,17:34:44.000,108,11090530,14845,0,1713375283,12955.30535648,118.3075926599995,53456.810933520006 2024-04-17,17:34:45.000,108,11090615,15405,0,1713375284,12955.352510649995,118.23710135999863,53456.85285624001 2024-04-17,17:34:46.000,108,11090670,15405,0,1713375285,12955.372719579995,118.18070832000376,53456.82490776 2024-04-17,17:34:47.000,108,11090526,15245,0,1713375286,12955.41987374999,118.26529788000335,53456.84586912 2024-04-17,17:34:48.000,108,11090460,15005,0,1713375287,12955.392928509995,118.22300309999991,53456.86683048 2024-04-17,17:34:49.000,108,11090435,15205,0,1713375288,12955.3861922,118.23710135999863,53456.83189488001 2024-04-17,17:34:50.000,108,11090584,15325,0,1713375289,12955.40640113,118.22300309999991,53456.85285624001 2024-04-17,17:34:51.000,108,11090604,15365,0,1713375290,12955.40640113,118.23710135999863,53456.908753200005 2024-04-17,17:34:52.000,108,11090499,14725,0,1713375291,12955.372719579995,118.3075926599995,53456.978624400006 2024-04-17,17:34:53.000,108,11090532,15125,0,1713375292,12955.33903802999,118.34283831000357,53457.01356 2024-04-17,17:34:54.000,108,11090507,14805,0,1713375293,12955.312092789994,118.37103483000101,53457.09041832 2024-04-17,17:34:55.000,108,11090535,15245,0,1713375294,12955.23799337999,118.39218221999909,53457.11137968 2024-04-17,17:34:56.000,108,11090570,15405,0,1713375295,12955.157157659989,118.56136133999826,53456.91574032 2024-04-17,17:34:57.000,108,11090627,15205,0,1713375296,12955.076321939989,118.66004916000384,53456.99958576001 2024-04-17,17:34:58.000,108,11090630,15445,0,1713375297,12955.008958839993,118.75873698000214,53457.01356 2024-04-17,17:34:59.000,108,11090540,15205,0,1713375298,12955.015695149988,118.82922828000301,53456.97163728001 2024-04-17,17:35:00.000,108,11090644,15005,0,1713375299,12954.887705259993,118.92791610000131,53456.89477896 2024-04-17,17:35:01.000,108,11090558,15445,0,1713375300,12954.806869539992,118.99840740000218,53456.97163728001 2024-04-17,17:35:02.000,108,11090588,15565,0,1713375301,12954.726033819992,119.1111934799992,53457.03452136 2024-04-17,17:35:03.000,108,11090589,15205,0,1713375302,12954.699088579997,119.18873390999943,53456.957663040004 2024-04-17,17:35:04.000,108,11090633,15285,0,1713375303,12954.645198099992,119.17463565000071,53456.98561152 2024-04-17,17:35:05.000,108,11090511,15325,0,1713375304,12954.631725480001,119.30151999000373,53456.92971456001 2024-04-17,17:35:06.000,108,11090593,15005,0,1713375305,12954.598043929996,119.2592252100003,53456.91574032 2024-04-17,17:35:07.000,108,11090613,14885,0,1713375306,12954.584571309992,119.28742172999773,53456.82490776 2024-04-17,17:35:08.000,108,11090608,14965,0,1713375307,12954.611516550001,119.26627433999965,53456.810933520006 2024-04-17,17:35:09.000,108,11090536,14965,0,1713375308,12954.618252859997,119.30856912000309,53456.82490776 2024-04-17,17:35:10.000,108,11090560,14725,0,1713375309,12954.618252859997,119.26627433999965,53456.83189488001 2024-04-17,17:35:11.000,108,11090566,15085,0,1713375310,12954.678879649997,119.18873390999943,53456.77599792 2024-04-17,17:35:12.000,108,11090508,15205,0,1713375311,12954.752979060002,119.2239795600035,53456.859843360005 2024-04-17,17:35:13.000,108,11090527,15125,0,1713375312,12954.779924299997,119.24512695000158,53456.85285624001 2024-04-17,17:35:14.000,108,11090581,14845,0,1713375313,12954.813605850002,119.18873390999943,53456.85285624001 2024-04-17,17:35:15.000,108,11090603,15045,0,1713375314,12954.793396920002,119.16053739000199,53456.789972160004 2024-04-17,17:35:16.000,108,11090645,15005,0,1713375315,12954.860760019998,119.15348826000263,53456.82490776 2024-04-17,17:35:17.000,108,11090605,15085,0,1713375316,12954.880968949998,119.20988130000478,53456.789972160004 2024-04-17,17:35:18.000,108,11090495,15245,0,1713375317,12954.914650500003,119.20283216999815,53456.82490776 2024-04-17,17:35:19.000,108,11090502,15405,0,1713375318,12954.975277289988,119.2239795600035,53456.93670168 2024-04-17,17:35:20.000,108,11090515,15205,0,1713375319,12954.928123119993,119.27332346999901,53456.83189488001 2024-04-17,17:35:21.000,108,11090584,15085,0,1713375320,12955.008958839993,119.2592252100003,53456.88779184 2024-04-17,17:35:22.000,108,11090716,15165,0,1713375321,12954.982013599998,119.25217608000094,53456.82490776 2024-04-17,17:35:23.000,108,11090716,15205,0,1713375322,12955.049376699993,119.30856912000309,53456.84586912 2024-04-17,17:35:24.000,108,11090589,14885,0,1713375323,12955.056113009989,119.29447086000437,53456.79695928 2024-04-17,17:35:25.000,108,11090577,15085,0,1713375324,12955.103267179999,119.30856912000309,53456.84586912 2024-04-17,17:35:26.000,108,11090624,15005,0,1713375325,12955.170630279994,119.29447086000437,53456.90176608001 2024-04-17,17:35:27.000,108,11090519,15045,0,1713375326,12955.150421349994,119.27332346999901,53456.908753200005 2024-04-17,17:35:28.000,108,11090535,15245,0,1713375327,12955.21778444999,119.23807782000222,53456.81792064 2024-04-17,17:35:29.000,108,11090647,15285,0,1713375328,12955.251465999994,119.30856912000309,53456.84586912 2024-04-17,17:35:30.000,108,11090681,15045,0,1713375329,12955.32556541,119.28742172999773,53456.96465016 2024-04-17,17:35:31.000,108,11090484,15125,0,1713375330,12955.433346369995,119.35086389999924,53456.908753200005 2024-04-17,17:35:32.000,108,11090726,15285,0,1713375331,12955.46029160999,119.3226673800018,53456.90176608001 2024-04-17,17:35:33.000,108,11090607,15405,0,1713375332,12955.534391019995,119.28742172999773,53456.91574032 2024-04-17,17:35:34.000,108,11090629,15405,0,1713375333,12955.60175411999,119.26627433999965,53456.90176608001 2024-04-17,17:35:35.000,108,11090442,15245,0,1713375334,12955.642171979991,119.23807782000222,53456.95067592001 2024-04-17,17:35:36.000,108,11090582,15325,0,1713375335,12955.716271389996,119.18873390999943,53457.02054712001 2024-04-17,17:35:37.000,108,11090592,15245,0,1713375336,12955.763425559991,119.24512695000158,53457.04150848 2024-04-17,17:35:38.000,108,11090603,15165,0,1713375337,12955.770161870001,119.23807782000222,53457.04849560001 2024-04-17,17:35:39.000,108,11090489,15365,0,1713375338,12955.790370800001,119.18873390999943,53457.076444080005 2024-04-17,17:35:40.000,108,11090573,14925,0,1713375339,12955.844261279992,119.16053739000199,53457.11836680001 2024-04-17,17:35:41.000,108,11090623,14965,0,1713375340,12955.817316039997,119.09709522000048,53457.18125088 2024-04-17,17:35:42.000,108,11090578,15125,0,1713375341,12955.844261279992,119.0477513099977,53457.06945696001 2024-04-17,17:35:43.000,108,11090600,15045,0,1713375342,12955.864470209992,118.99840740000218,53457.146315280006 2024-04-17,17:35:44.000,108,11090512,14845,0,1713375343,12955.871206520002,119.00545653000154,53457.11836680001 2024-04-17,17:35:45.000,108,11090626,15005,0,1713375344,12955.877942829997,118.99840740000218,53457.125353920004 2024-04-17,17:35:46.000,108,11090597,15005,0,1713375345,12955.931833310002,118.94201436000003,53457.1533024 2024-04-17,17:35:47.000,108,11090579,15085,0,1713375346,12955.871206520002,118.94906348999939,53457.1533024 2024-04-17,17:35:48.000,108,11090560,14845,0,1713375347,12955.857733899997,118.98430914000346,53457.16028952 2024-04-17,17:35:49.000,108,11090611,14925,0,1713375348,12955.871206520002,118.95611261999875,53457.16028952 2024-04-17,17:35:50.000,108,11090621,14845,0,1713375349,12955.857733899997,118.92086697000195,53457.18823800001 2024-04-17,17:35:51.000,108,11090514,14845,0,1713375350,12955.844261279992,118.94201436000003,53457.1533024 2024-04-17,17:35:52.000,108,11090579,14925,0,1713375351,12955.716271389996,118.9138178400026,53457.21618648001 2024-04-17,17:35:53.000,108,11090502,14965,0,1713375352,12955.844261279992,119.04070217999833,53457.27208344 2024-04-17,17:35:54.000,108,11090580,15005,0,1713375353,12955.850997590001,119.03365304999897,53457.18823800001 2024-04-17,17:35:55.000,108,11090588,15245,0,1713375354,12955.830788660001,118.95611261999875,53457.195225120005 2024-04-17,17:35:56.000,108,11090564,15245,0,1713375355,12955.803843419992,119.00545653000154,53457.18125088 2024-04-17,17:35:57.000,108,11090598,15325,0,1713375356,12955.857733899997,119.01955479000026,53457.20221224 2024-04-17,17:35:58.000,108,11090504,15525,0,1713375357,12955.877942829997,118.95611261999875,53457.23016072 2024-04-17,17:35:59.000,108,11090657,15005,0,1713375358,12955.891415450002,118.96316174999811,53457.25112208 2024-04-17,17:36:00.000,108,11090612,14925,0,1713375359,12955.918360689997,118.90676871000323,53457.174263760004 2024-04-17,17:36:01.000,108,11090631,15165,0,1713375360,12955.958778549997,118.90676871000323,53457.23714784001 2024-04-17,17:36:02.000,108,11090593,15165,0,1713375361,12956.012669030002,118.99840740000218,53457.20919936 2024-04-17,17:36:03.000,108,11090588,15165,0,1713375362,12956.032877960002,118.9138178400026,53457.21618648001 2024-04-17,17:36:04.000,108,11090490,15005,0,1713375363,12956.106977369993,119.0125056600009,53457.27907056 2024-04-17,17:36:05.000,108,11090574,15045,0,1713375364,12956.127186299993,118.96316174999811,53457.27907056 2024-04-17,17:36:06.000,108,11090600,15125,0,1713375365,12956.133922610003,118.94201436000003,53457.33496752001 2024-04-17,17:36:07.000,108,11090560,15205,0,1713375366,12956.187813089993,118.89267045000452,53457.30003192 2024-04-17,17:36:08.000,108,11090667,15165,0,1713375367,12956.147395229993,118.89971958000388,53457.30701904001 2024-04-17,17:36:09.000,108,11090541,15125,0,1713375368,12956.160867849998,118.90676871000323,53457.362916000005 2024-04-17,17:36:10.000,108,11090561,15125,0,1713375369,12956.201285709998,118.87152305999916,53457.362916000005 2024-04-17,17:36:11.000,108,11090535,14885,0,1713375370,12956.221494639998,118.84332654000173,53457.32099328 2024-04-17,17:36:12.000,108,11090581,14965,0,1713375371,12956.255176189989,118.92086697000195,53457.293044800004 2024-04-17,17:36:13.000,108,11090629,15165,0,1713375372,12956.288857739994,118.87152305999916,53457.2581092 2024-04-17,17:36:14.000,108,11090619,15005,0,1713375373,12956.234967259988,118.81513002000429,53457.30701904001 2024-04-17,17:36:15.000,108,11090588,15085,0,1713375374,12956.214758329988,118.81513002000429,53457.36990312 2024-04-17,17:36:16.000,108,11090602,14965,0,1713375375,12956.356220839989,118.74463872000342,53457.3279804 2024-04-17,17:36:17.000,108,11090620,15285,0,1713375376,12956.322539289999,118.71644219999871,53457.43977432 2024-04-17,17:36:18.000,108,11090554,15365,0,1713375377,12956.410111319994,118.65300003000448,53457.411825840005 2024-04-17,17:36:19.000,108,11090550,15205,0,1713375378,12956.362957149999,118.60365612000169,53457.481697040006 2024-04-17,17:36:20.000,108,11090608,15325,0,1713375379,12956.423583939999,118.58250873000361,53457.49567128 2024-04-17,17:36:21.000,108,11090572,15365,0,1713375380,12956.39663869999,118.54021395000018,53457.43278720001 2024-04-17,17:36:22.000,108,11090557,14925,0,1713375381,12956.39663869999,118.50496830000338,53457.42580008 2024-04-17,17:36:23.000,108,11090506,15125,0,1713375382,12956.410111319994,118.46972264999931,53457.530606880006 2024-04-17,17:36:24.000,108,11090706,15125,0,1713375383,12956.315802979989,118.44857526000123,53457.530606880006 2024-04-17,17:36:25.000,108,11090557,15165,0,1713375384,12956.302330359998,118.4203787400038,53457.43278720001 2024-04-17,17:36:26.000,108,11090586,15125,0,1713375385,12956.181076779998,118.4062804799978,53457.33496752001 2024-04-17,17:36:27.000,108,11090543,15165,0,1713375386,12956.086768439993,118.46972264999931,53457.43977432 2024-04-17,17:36:28.000,108,11090604,15125,0,1713375387,12956.046350579993,118.5543122099989,53457.3978516 2024-04-17,17:36:29.000,108,11090585,15325,0,1713375388,12955.898151759997,118.59660699000233,53457.45374856001 2024-04-17,17:36:30.000,108,11090598,15205,0,1713375389,12955.857733899997,118.60365612000169,53457.460735680004 2024-04-17,17:36:31.000,108,11090581,15005,0,1713375390,12955.709535080001,118.75873698000214,53457.362916000005 2024-04-17,17:36:32.000,108,11090617,15005,0,1713375391,12955.5882815,118.74463872000342,53457.341954640004 2024-04-17,17:36:33.000,108,11090571,15125,0,1713375392,12955.54112732999,118.85037567000109,53457.30003192 2024-04-17,17:36:34.000,108,11090612,15285,0,1713375393,12955.41987374999,119.00545653000154,53457.37689024 2024-04-17,17:36:35.000,108,11090546,15005,0,1713375394,12955.36598327,119.12529173999792,53457.28605768001 2024-04-17,17:36:36.000,108,11090616,15045,0,1713375395,12955.36598327,119.10414434999984,53457.3279804 2024-04-17,17:36:37.000,108,11090572,15005,0,1713375396,12955.413137439995,119.16758652000135,53457.27208344 2024-04-17,17:36:38.000,108,11090606,14925,0,1713375397,12955.46029160999,119.18873390999943,53457.36990312 2024-04-17,17:36:39.000,108,11090619,15005,0,1713375398,12955.56133625999,119.23102869000286,53457.2581092 2024-04-17,17:36:40.000,108,11090555,15005,0,1713375399,12955.62869936,119.26627433999965,53457.27208344 2024-04-17,17:36:41.000,108,11090494,15245,0,1713375400,12955.743216629991,119.29447086000437,53457.28605768001 2024-04-17,17:36:42.000,108,11090649,14685,0,1713375401,12955.803843419992,119.20283216999815,53457.293044800004 2024-04-17,17:36:43.000,108,11090554,14845,0,1713375402,12955.891415450002,119.2239795600035,53457.27208344 2024-04-17,17:36:44.000,108,11090564,15085,0,1713375403,12956.012669030002,119.23102869000286,53457.20919936 2024-04-17,17:36:45.000,108,11090578,14965,0,1713375404,12956.147395229993,119.23102869000286,53457.34894176 2024-04-17,17:36:46.000,108,11090602,15485,0,1713375405,12956.228230949993,119.15348826000263,53457.30701904001 2024-04-17,17:36:47.000,108,11090466,14965,0,1713375406,12956.349484529994,119.1111934799992,53457.481697040006 2024-04-17,17:36:48.000,108,11090539,15005,0,1713375407,12956.423583939999,119.14643913000327,53457.51663264 2024-04-17,17:36:49.000,108,11090633,14845,0,1713375408,12956.430320249994,118.99840740000218,53457.460735680004 2024-04-17,17:36:50.000,108,11090575,15085,0,1713375409,12956.45726548999,118.9138178400026,53457.47470992001 2024-04-17,17:36:51.000,108,11090594,15285,0,1713375410,12956.47747441999,118.92791610000131,53457.4677228 2024-04-17,17:36:52.000,108,11090598,15205,0,1713375411,12956.531364899995,118.84332654000173,53457.579516720005 2024-04-17,17:36:53.000,108,11090539,15285,0,1713375412,12956.53810120999,118.82922828000301,53457.48868416 2024-04-17,17:36:54.000,108,11090500,15045,0,1713375413,12956.551573829995,118.7657861100015,53457.60047808001 2024-04-17,17:36:55.000,108,11090535,14965,0,1713375414,12956.47747441999,118.75168785000278,53457.56554248 2024-04-17,17:36:56.000,108,11090556,15085,0,1713375415,12956.430320249994,118.75873698000214,53457.67034928001 2024-04-17,17:36:57.000,108,11090633,15085,0,1713375416,12956.41684762999,118.65300003000448,53457.58650384 2024-04-17,17:36:58.000,108,11090643,14805,0,1713375417,12956.356220839989,118.69529481000063,53457.677336400004 2024-04-17,17:36:59.000,108,11090519,15045,0,1713375418,12956.309066669994,118.77988437000022,53457.70528488 2024-04-17,17:37:00.000,108,11090648,15365,0,1713375419,12956.181076779998,118.79398262999894,53457.67034928001 2024-04-17,17:37:01.000,108,11090626,15005,0,1713375420,12956.181076779998,118.82922828000301,53457.628426560004 2024-04-17,17:37:02.000,108,11090624,14925,0,1713375421,12956.140658919998,118.8644739299998,53457.74022048001 2024-04-17,17:37:03.000,108,11090618,14845,0,1713375422,12955.992460100002,118.82922828000301,53457.677336400004 2024-04-17,17:37:04.000,108,11090447,15005,0,1713375423,12955.904888069992,118.89267045000452,53457.71925912001 2024-04-17,17:37:05.000,108,11090580,15165,0,1713375424,12955.844261279992,118.85742480000044,53457.69131064001 2024-04-17,17:37:06.000,108,11090619,14645,0,1713375425,12955.844261279992,118.94906348999939,53457.70528488 2024-04-17,17:37:07.000,108,11090611,15005,0,1713375426,12955.844261279992,118.99135827000282,53457.649387920006 2024-04-17,17:37:08.000,108,11090541,15165,0,1713375427,12955.756689249996,118.98430914000346,53457.71925912001 2024-04-17,17:37:09.000,108,11090597,15045,0,1713375428,12955.756689249996,118.99135827000282,53457.75419472 2024-04-17,17:37:10.000,108,11090659,15045,0,1713375429,12955.743216629991,118.98430914000346,53457.68432352 2024-04-17,17:37:11.000,108,11090590,14885,0,1713375430,12955.749952940001,119.05480044000433,53457.747207600005 2024-04-17,17:37:12.000,108,11090616,15045,0,1713375431,12955.723007699991,119.01955479000026,53457.698297760006 2024-04-17,17:37:13.000,108,11090608,14845,0,1713375432,12955.723007699991,119.04070217999833,53457.7821432 2024-04-17,17:37:14.000,108,11090646,15085,0,1713375433,12955.756689249996,119.00545653000154,53457.7821432 2024-04-17,17:37:15.000,108,11090702,14845,0,1713375434,12955.763425559991,119.0759478300024,53457.7821432 2024-04-17,17:37:16.000,108,11090556,15005,0,1713375435,12955.64890829,119.06889870000305,53457.78913032001 2024-04-17,17:37:17.000,108,11090658,15365,0,1713375436,12955.66911722,119.15348826000263,53457.76816896001 2024-04-17,17:37:18.000,108,11090508,15045,0,1713375437,12955.642171979991,119.13234087000455,53457.78913032001 2024-04-17,17:37:19.000,108,11090527,14885,0,1713375438,12955.595017809996,119.23807782000222,53457.83105304 2024-04-17,17:37:20.000,108,11090703,15285,0,1713375439,12955.52091839999,119.19578303999879,53457.747207600005 2024-04-17,17:37:21.000,108,11090659,15125,0,1713375440,12955.48723685,119.16758652000135,53457.649387920006 2024-04-17,17:37:22.000,108,11090649,15325,0,1713375441,12955.453555299995,119.17463565000071,53457.747207600005 2024-04-17,17:37:23.000,108,11090682,14925,0,1713375442,12955.48723685,119.24512695000158,53457.65637504 2024-04-17,17:37:24.000,108,11090513,15525,0,1713375443,12955.46029160999,119.24512695000158,53457.71925912001 2024-04-17,17:37:25.000,108,11090585,15325,0,1713375444,12955.44008267999,119.19578303999879,53457.66336216 2024-04-17,17:37:26.000,108,11090618,15205,0,1713375445,12955.413137439995,119.27332346999901,53457.712272 2024-04-17,17:37:27.000,108,11090567,15325,0,1713375446,12955.35924695999,119.3226673800018,53457.67034928001 2024-04-17,17:37:28.000,108,11090555,14845,0,1713375447,12955.372719579995,119.32971651000116,53457.70528488 2024-04-17,17:37:29.000,108,11090723,14925,0,1713375448,12955.41987374999,119.28742172999773,53457.66336216 2024-04-17,17:37:30.000,108,11090629,15125,0,1713375449,12955.48050053999,119.21693043000414,53457.649387920006 2024-04-17,17:37:31.000,108,11090561,15045,0,1713375450,12955.54786364,119.28037259999837,53457.60047808001 2024-04-17,17:37:32.000,108,11090534,15205,0,1713375451,12955.5882815,119.26627433999965,53457.69131064001 2024-04-17,17:37:33.000,108,11090600,15245,0,1713375452,12955.595017809996,119.28037259999837,53457.677336400004 2024-04-17,17:37:34.000,108,11090530,14965,0,1713375453,12955.642171979991,119.30151999000373,53457.66336216 2024-04-17,17:37:35.000,108,11090614,15285,0,1713375454,12955.662380909991,119.2592252100003,53457.67034928001 2024-04-17,17:37:36.000,108,11090655,15045,0,1713375455,12955.756689249996,119.2592252100003,53457.64240080001 2024-04-17,17:37:37.000,108,11090584,15405,0,1713375456,12955.702798769991,119.27332346999901,53457.69131064001 2024-04-17,17:37:38.000,108,11090586,15365,0,1713375457,12955.756689249996,119.33676564000052,53457.71925912001 2024-04-17,17:37:39.000,108,11090600,15005,0,1713375458,12955.723007699991,119.32971651000116,53457.76816896001 2024-04-17,17:37:40.000,108,11090575,15285,0,1713375459,12955.702798769991,119.39315868000267,53457.78913032001 2024-04-17,17:37:41.000,108,11090642,15045,0,1713375460,12955.682589839991,119.3226673800018,53457.72624624 2024-04-17,17:37:42.000,108,11090561,15365,0,1713375461,12955.702798769991,119.39315868000267,53457.69131064001 2024-04-17,17:37:43.000,108,11090600,14965,0,1713375462,12955.68932615,119.42840432999947,53457.76816896001 2024-04-17,17:37:44.000,108,11090574,15045,0,1713375463,12955.56807257,119.44955172000482,53457.75419472 2024-04-17,17:37:45.000,108,11090596,15085,0,1713375464,12955.635435669996,119.45660085000418,53457.72624624 2024-04-17,17:37:46.000,108,11090630,15125,0,1713375465,12955.675853529996,119.43545345999883,53457.74022048001 2024-04-17,17:37:47.000,108,11090479,15165,0,1713375466,12955.642171979991,119.43545345999883,53457.7821432 2024-04-17,17:37:48.000,108,11090592,14805,0,1713375467,12955.68932615,119.3579130299986,53457.76816896001 2024-04-17,17:37:49.000,108,11090603,14885,0,1713375468,12955.682589839991,119.40020781000203,53457.74022048001 2024-04-17,17:37:50.000,108,11090635,15165,0,1713375469,12955.716271389996,119.31561825000244,53457.82406592 2024-04-17,17:37:51.000,108,11090547,14845,0,1713375470,12955.696062459996,119.30856912000309,53457.865988640006 2024-04-17,17:37:52.000,108,11090612,14885,0,1713375471,12955.790370800001,119.28742172999773,53457.93585984001 2024-04-17,17:37:53.000,108,11090608,15125,0,1713375472,12955.810579730001,119.16758652000135,53457.914898480005 2024-04-17,17:37:54.000,108,11090580,15325,0,1713375473,12955.844261279992,119.16758652000135,53457.817078800006 2024-04-17,17:37:55.000,108,11090690,14965,0,1713375474,12955.904888069992,119.16053739000199,53457.80310456 2024-04-17,17:37:56.000,108,11090681,15245,0,1713375475,12955.871206520002,119.03365304999897,53457.845027280004 2024-04-17,17:37:57.000,108,11090582,14925,0,1713375476,12955.877942829997,118.97021088000474,53457.88695000001 2024-04-17,17:37:58.000,108,11090586,14605,0,1713375477,12955.904888069992,118.96316174999811,53457.865988640006 2024-04-17,17:37:59.000,108,11090439,15365,0,1713375478,12955.904888069992,118.94201436000003,53457.9218856 2024-04-17,17:38:00.000,108,11090577,14805,0,1713375479,12955.965514859992,118.85742480000044,53457.90092424 2024-04-17,17:38:01.000,108,11090521,15325,0,1713375480,12955.999196409997,118.78693349999958,53457.963808320004 2024-04-17,17:38:02.000,108,11090665,15125,0,1713375481,12955.992460100002,118.75873698000214,53457.89393712 2024-04-17,17:38:03.000,108,11090602,15005,0,1713375482,12955.972251170002,118.69529481000063,53457.87297576 2024-04-17,17:38:04.000,108,11090546,15045,0,1713375483,12955.992460100002,118.71644219999871,53458.02669240001 2024-04-17,17:38:05.000,108,11090686,14805,0,1713375484,12956.080032129998,118.73758959000406,53457.90092424 2024-04-17,17:38:06.000,108,11090547,14965,0,1713375485,12956.059823199997,118.68119655000191,53457.963808320004 2024-04-17,17:38:07.000,108,11090467,15165,0,1713375486,12956.046350579993,118.63890176999848,53457.87996288 2024-04-17,17:38:08.000,108,11090609,14805,0,1713375487,12956.100241059998,118.57545960000425,53457.963808320004 2024-04-17,17:38:09.000,108,11090548,15125,0,1713375488,12956.073295820002,118.60365612000169,53457.9218856 2024-04-17,17:38:10.000,108,11090589,15285,0,1713375489,12956.127186299993,118.61070525000105,53457.89393712 2024-04-17,17:38:11.000,108,11090703,15525,0,1713375490,12956.066559509993,118.60365612000169,53457.94284696 2024-04-17,17:38:12.000,108,11090541,14845,0,1713375491,12956.039614269997,118.59660699000233,53457.94284696 2024-04-17,17:38:13.000,108,11090556,15205,0,1713375492,12956.012669030002,118.5543122099989,53457.92887272 2024-04-17,17:38:14.000,108,11090602,15285,0,1713375493,12956.046350579993,118.60365612000169,53458.00573104001 2024-04-17,17:38:15.000,108,11090642,14805,0,1713375494,12955.999196409997,118.63890176999848,53458.04066664 2024-04-17,17:38:16.000,108,11090615,14765,0,1713375495,12955.992460100002,118.62480350999977,53458.01970528 2024-04-17,17:38:17.000,108,11090485,15125,0,1713375496,12955.891415450002,118.61070525000105,53458.02669240001 2024-04-17,17:38:18.000,108,11090567,15285,0,1713375497,12955.891415450002,118.6177543800004,53458.012718160004 2024-04-17,17:38:19.000,108,11090537,14925,0,1713375498,12955.965514859992,118.68824568000127,53457.95682120001 2024-04-17,17:38:20.000,108,11090502,15085,0,1713375499,12955.931833310002,118.63185263999912,53457.9917568 2024-04-17,17:38:21.000,108,11090594,15045,0,1713375500,12955.891415450002,118.70234393999999,53458.033679520006 2024-04-17,17:38:22.000,108,11090550,15165,0,1713375501,12955.911624380002,118.70939306999935,53458.02669240001 2024-04-17,17:38:23.000,108,11090593,15245,0,1713375502,12955.871206520002,118.74463872000342,53458.061628 2024-04-17,17:38:24.000,108,11090513,15205,0,1713375503,12955.803843419992,118.80808088999765,53458.01970528 2024-04-17,17:38:25.000,108,11090523,15165,0,1713375504,12955.763425559991,118.82217915000365,53457.92887272 2024-04-17,17:38:26.000,108,11090469,15045,0,1713375505,12955.723007699991,118.89267045000452,53458.08957648 2024-04-17,17:38:27.000,108,11090635,15205,0,1713375506,12955.675853529996,118.89267045000452,53457.94983408 2024-04-17,17:38:28.000,108,11090536,14885,0,1713375507,12955.62869936,118.92791610000131,53457.94983408 2024-04-17,17:38:29.000,108,11090678,15125,0,1713375508,12955.62869936,118.9772600100041,53457.89393712 2024-04-17,17:38:30.000,108,11090610,14805,0,1713375509,12955.54786364,119.0477513099977,53458.00573104001 2024-04-17,17:38:31.000,108,11090560,14925,0,1713375510,12955.473764229995,119.09004609000112,53457.963808320004 2024-04-17,17:38:32.000,108,11090557,14925,0,1713375511,12955.413137439995,119.11824260999856,53457.8520144 2024-04-17,17:38:33.000,108,11090606,14885,0,1713375512,12955.413137439995,119.13939000000391,53457.88695000001 2024-04-17,17:38:34.000,108,11090532,15445,0,1713375513,12955.39966481999,119.14643913000327,53457.865988640006 2024-04-17,17:38:35.000,108,11090574,15365,0,1713375514,12955.372719579995,119.0759478300024,53457.865988640006 2024-04-17,17:38:36.000,108,11090604,14845,0,1713375515,12955.312092789994,119.06184957000369,53457.82406592 2024-04-17,17:38:37.000,108,11090603,15485,0,1713375516,12955.352510649995,119.1111934799992,53457.845027280004 2024-04-17,17:38:38.000,108,11090620,15045,0,1713375517,12955.33903802999,119.13939000000391,53457.87996288 2024-04-17,17:38:39.000,108,11090649,15165,0,1713375518,12955.30535648,119.00545653000154,53457.845027280004 2024-04-17,17:38:40.000,108,11090602,15445,0,1713375519,12955.352510649995,119.03365304999897,53457.865988640006 2024-04-17,17:38:41.000,108,11090535,15005,0,1713375520,12955.35924695999,119.02660391999962,53457.8520144 2024-04-17,17:38:42.000,108,11090553,15525,0,1713375521,12955.40640113,119.02660391999962,53457.865988640006 2024-04-17,17:38:43.000,108,11090588,15285,0,1713375522,12955.44681899,119.09709522000048,53457.87996288 2024-04-17,17:38:44.000,108,11090560,15125,0,1713375523,12955.46029160999,119.0759478300024,53457.83804016001 2024-04-17,17:38:45.000,108,11090575,15485,0,1713375524,12955.46029160999,119.09709522000048,53457.82406592 2024-04-17,17:38:46.000,108,11090652,15045,0,1713375525,12955.40640113,119.09709522000048,53457.81009168001 2024-04-17,17:38:47.000,108,11090611,15205,0,1713375526,12955.36598327,119.15348826000263,53457.83105304 2024-04-17,17:38:48.000,108,11090665,15125,0,1713375527,12955.35924695999,119.30151999000373,53457.89393712 2024-04-17,17:38:49.000,108,11090655,15125,0,1713375528,12955.33903802999,119.28037259999837,53457.83804016001 2024-04-17,17:38:50.000,108,11090552,14965,0,1713375529,12955.224520759999,119.34381476999988,53457.90092424 2024-04-17,17:38:51.000,108,11090512,15125,0,1713375530,12955.130212419994,119.43545345999883,53457.88695000001 2024-04-17,17:38:52.000,108,11090507,14885,0,1713375531,12955.062849319998,119.40725694000139,53457.92887272 2024-04-17,17:38:53.000,108,11090690,14845,0,1713375532,12954.995486219988,119.54823954000312,53457.82406592 2024-04-17,17:38:54.000,108,11090621,15205,0,1713375533,12954.955068359988,119.61168171000463,53457.89393712 2024-04-17,17:38:55.000,108,11090591,15285,0,1713375534,12954.874232640002,119.65397649000079,53457.90791136001 2024-04-17,17:38:56.000,108,11090590,15245,0,1713375535,12954.840551089997,119.69627127000422,53457.845027280004 2024-04-17,17:38:57.000,108,11090614,15085,0,1713375536,12954.833814780002,119.7174186600023,53457.83105304 2024-04-17,17:38:58.000,108,11090576,15165,0,1713375537,12954.786660609992,119.66102562000015,53457.80310456 2024-04-17,17:38:59.000,108,11090626,14805,0,1713375538,12954.786660609992,119.67512387999886,53457.80310456 2024-04-17,17:39:00.000,108,11090610,15365,0,1713375539,12954.759715369997,119.58348518999992,53457.83804016001 2024-04-17,17:39:01.000,108,11090599,15285,0,1713375540,12954.779924299997,119.604632579998,53457.90791136001 2024-04-17,17:39:02.000,108,11090558,14925,0,1713375541,12954.806869539992,119.56233780000184,53457.90791136001 2024-04-17,17:39:03.000,108,11090513,14925,0,1713375542,12954.860760019998,119.44955172000482,53457.87297576 2024-04-17,17:39:04.000,108,11090613,15165,0,1713375543,12954.887705259993,119.47774824000226,53457.83804016001 2024-04-17,17:39:05.000,108,11090607,15165,0,1713375544,12954.901177879998,119.38610955000331,53457.89393712 2024-04-17,17:39:06.000,108,11090640,15325,0,1713375545,12954.921386809998,119.3720112900046,53457.83804016001 2024-04-17,17:39:07.000,108,11090554,15485,0,1713375546,12954.894441570003,119.34381476999988,53457.865988640006 2024-04-17,17:39:08.000,108,11090629,15285,0,1713375547,12954.806869539992,119.3579130299986,53457.90791136001 2024-04-17,17:39:09.000,108,11090506,14885,0,1713375548,12954.759715369997,119.3720112900046,53457.87297576 2024-04-17,17:39:10.000,108,11090572,14965,0,1713375549,12954.746242749992,119.3579130299986,53457.87996288 2024-04-17,17:39:11.000,108,11090590,15005,0,1713375550,12954.631725480001,119.3579130299986,53457.90791136001 2024-04-17,17:39:12.000,108,11090635,15205,0,1713375551,12954.537417139996,119.4706991100029,53457.9218856 2024-04-17,17:39:13.000,108,11090546,15365,0,1713375552,12954.443108799991,119.4706991100029,53457.87996288 2024-04-17,17:39:14.000,108,11090595,15085,0,1713375553,12954.38248200999,119.54119041000376,53457.796117440004 2024-04-17,17:39:15.000,108,11090578,15525,0,1713375554,12954.28143735999,119.59758344999864,53457.85900152001 2024-04-17,17:39:16.000,108,11090578,15125,0,1713375555,12954.18712902,119.68217300999822,53457.845027280004 2024-04-17,17:39:17.000,108,11090607,15325,0,1713375556,12954.14671116,119.71036953000294,53457.83105304 2024-04-17,17:39:18.000,108,11090596,14765,0,1713375557,12954.04566651,119.73151692000101,53457.87297576 2024-04-17,17:39:19.000,108,11090727,15165,0,1713375558,12954.052402819994,119.80200822000188,53457.8520144 2024-04-17,17:39:20.000,108,11090697,15125,0,1713375559,12954.052402819994,119.83725386999868,53457.81009168001 2024-04-17,17:39:21.000,108,11090652,14845,0,1713375560,12954.01872126999,119.89364691000083,53457.83105304 2024-04-17,17:39:22.000,108,11090525,14765,0,1713375561,12954.05913912999,119.88659778000147,53457.8520144 2024-04-17,17:39:23.000,108,11090583,15365,0,1713375562,12954.06587544,119.8795486500021,53457.845027280004 2024-04-17,17:39:24.000,108,11090704,15045,0,1713375563,12954.05913912999,119.95708908000233,53457.8520144 2024-04-17,17:39:25.000,108,11090593,15125,0,1713375564,12954.09955698999,119.93594169000426,53457.81009168001 2024-04-17,17:39:26.000,108,11090570,14845,0,1713375565,12954.09955698999,119.95003995000297,53457.75419472 2024-04-17,17:39:27.000,108,11090609,15085,0,1713375566,12954.13997484999,119.90069604000018,53457.82406592 2024-04-17,17:39:28.000,108,11090546,15045,0,1713375567,12954.14671116,119.9288925600049,53457.817078800006 2024-04-17,17:39:29.000,108,11090536,15205,0,1713375568,12954.13997484999,119.86545039000339,53457.83804016001 2024-04-17,17:39:30.000,108,11090688,15205,0,1713375569,12954.173656399995,119.90069604000018,53457.83105304 2024-04-17,17:39:31.000,108,11090560,14965,0,1713375570,12954.193865329995,119.87249952000275,53457.865988640006 2024-04-17,17:39:32.000,108,11090644,15205,0,1713375571,12954.26122842999,119.74561517999973,53457.83105304 2024-04-17,17:39:33.000,108,11090660,15005,0,1713375572,12954.3083826,119.76676256999781,53457.83105304 2024-04-17,17:39:34.000,108,11090544,14765,0,1713375573,12954.375745699996,119.64692736000143,53457.914898480005 2024-04-17,17:39:35.000,108,11090589,15085,0,1713375574,12954.355536769996,119.604632579998,53457.8520144 2024-04-17,17:39:36.000,108,11090591,15125,0,1713375575,12954.436372489996,119.5693869300012,53457.87297576 2024-04-17,17:39:37.000,108,11090524,15125,0,1713375576,12954.476790349996,119.48479737000162,53457.914898480005 2024-04-17,17:39:38.000,108,11090573,15125,0,1713375577,12954.530680830001,119.42135520000011,53457.87297576 2024-04-17,17:39:39.000,108,11090653,15005,0,1713375578,12954.557626069996,119.35086389999924,53457.92887272 2024-04-17,17:39:40.000,108,11090460,15125,0,1713375579,12954.544153449991,119.27332346999901,53457.94284696 2024-04-17,17:39:41.000,108,11090733,15645,0,1713375580,12954.544153449991,119.28037259999837,53457.97079544 2024-04-17,17:39:42.000,108,11090608,15165,0,1713375581,12954.584571309992,119.18168478000007,53458.061628 2024-04-17,17:39:43.000,108,11090622,15525,0,1713375582,12954.530680830001,119.21693043000414,53457.963808320004 2024-04-17,17:39:44.000,108,11090553,15045,0,1713375583,12954.517208209996,119.21693043000414,53457.9917568 2024-04-17,17:39:45.000,108,11090495,15165,0,1713375584,12954.510471900001,119.21693043000414,53457.9917568 2024-04-17,17:39:46.000,108,11090615,14965,0,1713375585,12954.395954629996,119.2239795600035,53458.082589360005 2024-04-17,17:39:47.000,108,11090648,15125,0,1713375586,12954.355536769996,119.23807782000222,53458.01970528 2024-04-17,17:39:48.000,108,11090540,14845,0,1713375587,12954.3083826,119.26627433999965,53457.97778256001 2024-04-17,17:39:49.000,108,11090516,15165,0,1713375588,12954.315118909995,119.2592252100003,53457.99874392 2024-04-17,17:39:50.000,108,11090582,15085,0,1713375589,12954.22754688,119.34381476999988,53457.9917568 2024-04-17,17:39:51.000,108,11090512,15045,0,1713375590,12954.18712902,119.28037259999837,53458.04765376 2024-04-17,17:39:52.000,108,11090575,14805,0,1713375591,12954.14671116,119.35086389999924,53457.97079544 2024-04-17,17:39:53.000,108,11090604,15125,0,1713375592,12954.06587544,119.3720112900046,53457.94983408 2024-04-17,17:39:54.000,108,11090481,15205,0,1713375593,12954.005248649999,119.39315868000267,53458.012718160004 2024-04-17,17:39:55.000,108,11090635,15525,0,1713375594,12954.01872126999,119.42135520000011,53458.01970528 2024-04-17,17:39:56.000,108,11090592,15445,0,1713375595,12954.072611749994,119.42840432999947,53457.9218856 2024-04-17,17:39:57.000,108,11090614,15165,0,1713375596,12954.12650223,119.42840432999947,53458.0965636 2024-04-17,17:39:58.000,108,11090659,15205,0,1713375597,12954.04566651,119.43545345999883,53458.061628 2024-04-17,17:39:59.000,108,11090561,14805,0,1713375598,12954.072611749994,119.44250258999818,53458.082589360005 2024-04-17,17:40:00.000,108,11090522,15165,0,1713375599,12954.052402819994,119.42135520000011,53458.082589360005 2024-04-17,17:40:01.000,108,11090518,15365,0,1713375600,12954.052402819994,119.39315868000267,53458.131499200004 2024-04-17,17:40:02.000,108,11090609,15245,0,1713375601,12954.092820679994,119.35086389999924,53458.10355072001 2024-04-17,17:40:03.000,108,11090568,15325,0,1713375602,12954.09955698999,119.3579130299986,53458.10355072001 2024-04-17,17:40:04.000,108,11090606,14685,0,1713375603,12954.12650223,119.31561825000244,53458.10355072001 2024-04-17,17:40:05.000,108,11090738,14805,0,1713375604,12954.18039270999,119.25217608000094,53458.14547344001 2024-04-17,17:40:06.000,108,11090637,15045,0,1713375605,12954.16018377999,119.30151999000373,53458.201370400006 2024-04-17,17:40:07.000,108,11090755,14925,0,1713375606,12954.16692009,119.30856912000309,53458.12451208001 2024-04-17,17:40:08.000,108,11090619,14965,0,1713375607,12954.254492119995,119.30856912000309,53458.10355072001 2024-04-17,17:40:09.000,108,11090564,15005,0,1713375608,12954.254492119995,119.30151999000373,53458.131499200004 2024-04-17,17:40:10.000,108,11090664,15045,0,1713375609,12954.28143735999,119.26627433999965,53458.17342192001 2024-04-17,17:40:11.000,108,11090592,14765,0,1713375610,12954.26796474,119.26627433999965,53458.11053784 2024-04-17,17:40:12.000,108,11090739,14965,0,1713375611,12954.36227307999,119.24512695000158,53458.24329312001 2024-04-17,17:40:13.000,108,11090555,15245,0,1713375612,12954.395954629996,119.3579130299986,53458.11053784 2024-04-17,17:40:14.000,108,11090612,15245,0,1713375613,12954.375745699996,119.3579130299986,53458.0965636 2024-04-17,17:40:15.000,108,11090631,15365,0,1713375614,12954.38921832,119.38610955000331,53458.08957648 2024-04-17,17:40:16.000,108,11090617,15125,0,1713375615,12954.34880046,119.34381476999988,53458.11752496 2024-04-17,17:40:17.000,108,11090613,14845,0,1713375616,12954.443108799991,119.42840432999947,53458.152460560006 2024-04-17,17:40:18.000,108,11090567,14885,0,1713375617,12954.463317729991,119.44250258999818,53458.201370400006 2024-04-17,17:40:19.000,108,11090628,15365,0,1713375618,12954.416163559996,119.4706991100029,53458.18739616 2024-04-17,17:40:20.000,108,11090533,15285,0,1713375619,12954.436372489996,119.4706991100029,53458.180409040004 2024-04-17,17:40:21.000,108,11090531,15165,0,1713375620,12954.47005404,119.54119041000376,53458.22233176001 2024-04-17,17:40:22.000,108,11090667,15605,0,1713375621,12954.517208209996,119.5341412800044,53458.27822872 2024-04-17,17:40:23.000,108,11090582,15205,0,1713375622,12954.483526659991,119.5059447599997,53458.24329312001 2024-04-17,17:40:24.000,108,11090593,15205,0,1713375623,12954.443108799991,119.46364998000354,53458.250280240005 2024-04-17,17:40:25.000,108,11090486,15445,0,1713375624,12954.476790349996,119.48479737000162,53458.25726736 2024-04-17,17:40:26.000,108,11090599,15125,0,1713375625,12954.44984511,119.39315868000267,53458.3061772 2024-04-17,17:40:27.000,108,11090655,15205,0,1713375626,12954.483526659991,119.36496215999796,53458.3061772 2024-04-17,17:40:28.000,108,11090597,15165,0,1713375627,12954.456581419996,119.23102869000286,53458.35508704 2024-04-17,17:40:29.000,108,11090685,15525,0,1713375628,12954.463317729991,119.24512695000158,53458.3760484 2024-04-17,17:40:30.000,108,11090591,15245,0,1713375629,12954.476790349996,119.13234087000455,53458.39700976 2024-04-17,17:40:31.000,108,11090572,15365,0,1713375630,12954.38921832,119.0759478300024,53458.32713856 2024-04-17,17:40:32.000,108,11090568,15045,0,1713375631,12954.36227307999,119.00545653000154,53458.417971120005 2024-04-17,17:40:33.000,108,11090624,15165,0,1713375632,12954.32859153,118.95611261999875,53458.43194536 2024-04-17,17:40:34.000,108,11090599,15045,0,1713375633,12954.375745699996,118.81513002000429,53458.45989384001 2024-04-17,17:40:35.000,108,11090624,15165,0,1713375634,12954.32185521999,118.8644739299998,53458.417971120005 2024-04-17,17:40:36.000,108,11090544,15325,0,1713375635,12954.3083826,118.80808088999765,53458.50181656 2024-04-17,17:40:37.000,108,11090595,15045,0,1713375636,12954.234283189995,118.77988437000022,53458.466880960004 2024-04-17,17:40:38.000,108,11090606,15085,0,1713375637,12954.18039270999,118.8010317599983,53458.487842320006 2024-04-17,17:40:39.000,108,11090575,14925,0,1713375638,12954.12650223,118.88562131999788,53458.5507264 2024-04-17,17:40:40.000,108,11090584,15285,0,1713375639,12954.092820679994,118.93496523000067,53458.487842320006 2024-04-17,17:40:41.000,108,11090515,15165,0,1713375640,12954.01872126999,118.96316174999811,53458.515790800004 2024-04-17,17:40:42.000,108,11090638,15165,0,1713375641,12953.931149239994,119.00545653000154,53458.39700976 2024-04-17,17:40:43.000,108,11090685,15125,0,1713375642,12953.985039719999,119.06184957000369,53458.369061280006 2024-04-17,17:40:44.000,108,11090652,15005,0,1713375643,12953.897467689989,119.0477513099977,53458.39002264001 2024-04-17,17:40:45.000,108,11090656,15765,0,1713375644,12953.823368279998,119.16053739000199,53458.45290672 2024-04-17,17:40:46.000,108,11090719,15005,0,1713375645,12953.843577209998,119.28037259999837,53458.320151440006 2024-04-17,17:40:47.000,108,11090633,15165,0,1713375646,12953.897467689989,119.27332346999901,53458.31316432001 2024-04-17,17:40:48.000,108,11090674,15165,0,1713375647,12953.910940309994,119.29447086000437,53458.348099920004 2024-04-17,17:40:49.000,108,11090538,15205,0,1713375648,12953.931149239994,119.40725694000139,53458.38303552 2024-04-17,17:40:50.000,108,11090518,14925,0,1713375649,12954.025457579999,119.40725694000139,53458.32713856 2024-04-17,17:40:51.000,108,11090710,15005,0,1713375650,12954.133238539995,119.51299388999905,53458.35508704 2024-04-17,17:40:52.000,108,11090597,15245,0,1713375651,12954.1062933,119.51299388999905,53458.250280240005 2024-04-17,17:40:53.000,108,11090570,14445,0,1713375652,12954.18039270999,119.55528867000248,53458.27822872 2024-04-17,17:40:54.000,108,11090637,14925,0,1713375653,12954.274701049995,119.61168171000463,53458.24329312001 2024-04-17,17:40:55.000,108,11090600,15045,0,1713375654,12954.335327839995,119.58348518999992,53458.31316432001 2024-04-17,17:40:56.000,108,11090512,14765,0,1713375655,12954.436372489996,119.73856605000037,53458.29220296001 2024-04-17,17:40:57.000,108,11090542,15245,0,1713375656,12954.335327839995,119.77381170000444,53458.250280240005 2024-04-17,17:40:58.000,108,11090660,15125,0,1713375657,12954.32185521999,119.79495909000252,53458.27124160001 2024-04-17,17:40:59.000,108,11090575,15045,0,1713375658,12954.28817367,119.89364691000083,53458.31316432001 2024-04-17,17:41:00.000,108,11090574,15325,0,1713375659,12954.30164628999,119.92184342999826,53458.39002264001 2024-04-17,17:41:01.000,108,11090681,15005,0,1713375660,12954.26796474,119.95003995000297,53458.35508704 2024-04-17,17:41:02.000,108,11090626,15125,0,1713375661,12954.254492119995,119.99233472999913,53458.36207416001 2024-04-17,17:41:03.000,108,11090586,15365,0,1713375662,12954.13997484999,119.9147942999989,53458.28521584 2024-04-17,17:41:04.000,108,11090573,14885,0,1713375663,12954.13997484999,119.88659778000147,53458.39700976 2024-04-17,17:41:05.000,108,11090659,15085,0,1713375664,12954.13997484999,119.90069604000018,53458.3061772 2024-04-17,17:41:06.000,108,11090562,15205,0,1713375665,12954.05913912999,119.90069604000018,53458.348099920004 2024-04-17,17:41:07.000,108,11090563,14965,0,1713375666,12954.01872126999,119.92184342999826,53458.33412568 2024-04-17,17:41:08.000,108,11090524,14845,0,1713375667,12954.06587544,119.87249952000275,53458.369061280006 2024-04-17,17:41:09.000,108,11090653,15085,0,1713375668,12953.99851233999,119.85840126000403,53458.34111280001 2024-04-17,17:41:10.000,108,11090615,15365,0,1713375669,12953.97830340999,119.87249952000275,53458.369061280006 2024-04-17,17:41:11.000,108,11090652,15005,0,1713375670,12953.964830789999,119.86545039000339,53458.42495824 2024-04-17,17:41:12.000,108,11090582,15205,0,1713375671,12953.931149239994,119.94299082000362,53458.36207416001 2024-04-17,17:41:13.000,108,11090608,15285,0,1713375672,12953.924412929999,120.02053125000384,53458.26425448 2024-04-17,17:41:14.000,108,11090613,15325,0,1713375673,12953.924412929999,120.02053125000384,53458.36207416001 2024-04-17,17:41:15.000,108,11090569,15085,0,1713375674,12953.910940309994,120.03462951000256,53458.39700976 2024-04-17,17:41:16.000,108,11090636,14885,0,1713375675,12953.809895659993,120.18266124000365,53458.25726736 2024-04-17,17:41:17.000,108,11090516,14845,0,1713375676,12953.803159349998,120.25315254000452,53458.41098400001 2024-04-17,17:41:18.000,108,11090537,14885,0,1713375677,12953.782950419998,120.28839819000132,53458.34111280001 2024-04-17,17:41:19.000,108,11090518,15085,0,1713375678,12953.681905769998,120.3729877500009,53458.33412568 2024-04-17,17:41:20.000,108,11090601,15285,0,1713375679,12953.580861119997,120.49282296000456,53458.3760484 2024-04-17,17:41:21.000,108,11090705,14885,0,1713375680,12953.560652189997,120.51397035000264,53458.3760484 2024-04-17,17:41:22.000,108,11090615,15205,0,1713375681,12953.459607539997,120.57741252000415,53458.32713856 2024-04-17,17:41:23.000,108,11090581,15045,0,1713375682,12953.405717059992,120.61265817000094,53458.39700976 2024-04-17,17:41:24.000,108,11090590,15045,0,1713375683,12953.358562889996,120.67610034000245,53458.41098400001 2024-04-17,17:41:25.000,108,11090585,15205,0,1713375684,12953.338353959996,120.56331425999815,53458.348099920004 2024-04-17,17:41:26.000,108,11090586,15125,0,1713375685,12953.304672409991,120.69019860000117,53458.3760484 2024-04-17,17:41:27.000,108,11090612,15325,0,1713375686,12953.27099086,120.69019860000117,53458.31316432001 2024-04-17,17:41:28.000,108,11090606,14765,0,1713375687,12953.230573,120.67610034000245,53458.33412568 2024-04-17,17:41:29.000,108,11090658,15165,0,1713375688,12953.291199790001,120.60560904000158,53458.32713856 2024-04-17,17:41:30.000,108,11090569,15125,0,1713375689,12953.412453370001,120.64790381999774,53458.31316432001 2024-04-17,17:41:31.000,108,11090602,14845,0,1713375690,12953.351826580001,120.59855991000222,53458.22931888 2024-04-17,17:41:32.000,108,11090596,15165,0,1713375691,12953.365299199992,120.66200208000373,53458.27822872 2024-04-17,17:41:33.000,108,11090605,14885,0,1713375692,12953.466343849992,120.54921599999943,53458.27124160001 2024-04-17,17:41:34.000,108,11090558,15605,0,1713375693,12953.547179569992,120.55626512999879,53458.27124160001 2024-04-17,17:41:35.000,108,11090588,14805,0,1713375694,12953.520234329997,120.54216687000007,53458.40399688 2024-04-17,17:41:36.000,108,11090578,14925,0,1713375695,12953.533706950002,120.56331425999815,53458.299190080004 2024-04-17,17:41:37.000,108,11090682,15205,0,1713375696,12953.533706950002,120.46462643999985,53458.28521584 2024-04-17,17:41:38.000,108,11090624,14965,0,1713375697,12953.587597429992,120.50692122000328,53458.38303552 2024-04-17,17:41:39.000,108,11090622,14765,0,1713375698,12953.587597429992,120.52806861000136,53458.34111280001 2024-04-17,17:41:40.000,108,11090643,14925,0,1713375699,12953.675169460003,120.49987209000392,53458.31316432001 2024-04-17,17:41:41.000,108,11090591,15085,0,1713375700,12953.661696839998,120.521019480002,53458.27124160001 2024-04-17,17:41:42.000,108,11090622,14965,0,1713375701,12953.735796249988,120.61265817000094,53458.33412568 2024-04-17,17:41:43.000,108,11090534,14965,0,1713375702,12953.708851009993,120.57741252000415,53458.25726736 2024-04-17,17:41:44.000,108,11090589,15045,0,1713375703,12953.695378390003,120.66200208000373,53458.31316432001 2024-04-17,17:41:45.000,108,11090507,15085,0,1713375704,12953.749268869993,120.64790381999774,53458.39002264001 2024-04-17,17:41:46.000,108,11090613,15005,0,1713375705,12953.729059939993,120.66905121000309,53458.369061280006 2024-04-17,17:41:47.000,108,11090652,14885,0,1713375706,12953.742532559998,120.68314947000181,53458.348099920004 2024-04-17,17:41:48.000,108,11090593,15045,0,1713375707,12953.729059939993,120.67610034000245,53458.49482944 2024-04-17,17:41:49.000,108,11090600,14805,0,1713375708,12953.729059939993,120.7677390300014,53458.50181656 2024-04-17,17:41:50.000,108,11090556,15325,0,1713375709,12953.722323629998,120.67610034000245,53458.42495824 2024-04-17,17:41:51.000,108,11090579,15045,0,1713375710,12953.715587319988,120.74659164000332,53458.369061280006 2024-04-17,17:41:52.000,108,11090551,15005,0,1713375711,12953.681905769998,120.77478816000075,53458.33412568 2024-04-17,17:41:53.000,108,11090497,15045,0,1713375712,12953.634751600002,120.7183951199986,53458.487842320006 2024-04-17,17:41:54.000,108,11090545,15485,0,1713375713,12953.601070049997,120.7183951199986,53458.417971120005 2024-04-17,17:41:55.000,108,11090557,14845,0,1713375714,12953.594333740002,120.66905121000309,53458.487842320006 2024-04-17,17:41:56.000,108,11090585,15005,0,1713375715,12953.553915880002,120.59855991000222,53458.45989384001 2024-04-17,17:41:57.000,108,11090572,15165,0,1713375716,12953.479816469997,120.56331425999815,53458.45989384001 2024-04-17,17:41:58.000,108,11090601,15005,0,1713375717,12953.446134919992,120.57741252000415,53458.45290672 2024-04-17,17:41:59.000,108,11090642,15405,0,1713375718,12953.372035510001,120.521019480002,53458.5507264 2024-04-17,17:42:00.000,108,11090619,15125,0,1713375719,12953.311408720001,120.521019480002,53458.57168776 2024-04-17,17:42:01.000,108,11090462,15125,0,1713375720,12953.237309309996,120.56331425999815,53458.52277792 2024-04-17,17:42:02.000,108,11090581,15605,0,1713375721,12953.217100379996,120.57741252000415,53458.50181656 2024-04-17,17:42:03.000,108,11090564,15165,0,1713375722,12953.14300096999,120.57741252000415,53458.515790800004 2024-04-17,17:42:04.000,108,11090582,14925,0,1713375723,12953.08911049,120.61265817000094,53458.487842320006 2024-04-17,17:42:05.000,108,11090604,14925,0,1713375724,12953.08237417999,120.63380555999902,53458.487842320006 2024-04-17,17:42:06.000,108,11090686,15045,0,1713375725,12952.98132952999,120.67610034000245,53458.487842320006 2024-04-17,17:42:07.000,108,11090626,14845,0,1713375726,12952.98132952999,120.71134598999924,53458.487842320006 2024-04-17,17:42:08.000,108,11090610,15205,0,1713375727,12952.92070273999,120.78888641999947,53458.52976504001 2024-04-17,17:42:09.000,108,11090506,15445,0,1713375728,12952.90723012,120.81003381000482,53458.48085520001 2024-04-17,17:42:10.000,108,11090577,15245,0,1713375729,12952.88702119,120.8311812000029,53458.47386808 2024-04-17,17:42:11.000,108,11090529,15165,0,1713375730,12952.954384289995,120.81708294000418,53458.45989384001 2024-04-17,17:42:12.000,108,11090557,14925,0,1713375731,12952.88702119,120.91577076000249,53458.417971120005 2024-04-17,17:42:13.000,108,11090506,15005,0,1713375732,12952.92070273999,120.88052510999842,53458.36207416001 2024-04-17,17:42:14.000,108,11090585,14685,0,1713375733,12952.853339639994,120.8311812000029,53458.41098400001 2024-04-17,17:42:15.000,108,11090530,15005,0,1713375734,12952.913966429995,120.80298467999819,53458.40399688 2024-04-17,17:42:16.000,108,11090554,15445,0,1713375735,12952.92070273999,120.79593554999883,53458.41098400001 2024-04-17,17:42:17.000,108,11090585,15085,0,1713375736,12952.994802149995,120.72544424999796,53458.536752160006 2024-04-17,17:42:18.000,108,11090570,15325,0,1713375737,12953.08911049,120.7324933800046,53458.49482944 2024-04-17,17:42:19.000,108,11090595,15005,0,1713375738,12953.14973728,120.72544424999796,53458.39700976 2024-04-17,17:42:20.000,108,11090565,15285,0,1713375739,12953.176682519996,120.67610034000245,53458.54373928 2024-04-17,17:42:21.000,108,11090570,14845,0,1713375740,12953.14973728,120.6197073000003,53458.515790800004 2024-04-17,17:42:22.000,108,11090460,14965,0,1713375741,12953.203627759991,120.59151078000286,53458.56470064 2024-04-17,17:42:23.000,108,11090651,15165,0,1713375742,12953.176682519996,120.60560904000158,53458.52277792 2024-04-17,17:42:24.000,108,11090584,15165,0,1713375743,12953.244045619991,120.68314947000181,53458.50880368001 2024-04-17,17:42:25.000,108,11090597,15205,0,1713375744,12953.244045619991,120.60560904000158,53458.57867488001 2024-04-17,17:42:26.000,108,11090516,15165,0,1713375745,12953.230573,120.62675642999966,53458.62758472001 2024-04-17,17:42:27.000,108,11090572,15245,0,1713375746,12953.156473589996,120.65495295000437,53458.62758472001 2024-04-17,17:42:28.000,108,11090631,15285,0,1713375747,12953.136264659996,120.5844616500035,53458.634571840004 2024-04-17,17:42:29.000,108,11090649,15085,0,1713375748,12953.095846799995,120.64085468999838,53458.67649456001 2024-04-17,17:42:30.000,108,11090569,15205,0,1713375749,12953.075637869995,120.61265817000094,53458.76732712 2024-04-17,17:42:31.000,108,11090598,15205,0,1713375750,12953.00153845999,120.51397035000264,53458.73937864 2024-04-17,17:42:32.000,108,11090680,15125,0,1713375751,12952.954384289995,120.55626512999879,53458.73937864 2024-04-17,17:42:33.000,108,11090608,15285,0,1713375752,12952.88028487999,120.52806861000136,53458.78130136 2024-04-17,17:42:34.000,108,11090634,14925,0,1713375753,12952.86007594999,120.4716755699992,53458.76034 2024-04-17,17:42:35.000,108,11090720,14965,0,1713375754,12952.81965808999,120.46462643999985,53458.76732712 2024-04-17,17:42:36.000,108,11090568,14845,0,1713375755,12952.745558679999,120.38003688000026,53458.73937864 2024-04-17,17:42:37.000,108,11090485,14965,0,1713375756,12952.664722959998,120.4082333999977,53458.69745592001 2024-04-17,17:42:38.000,108,11090607,15365,0,1713375757,12952.691668199994,120.38708600999962,53458.77431424001 2024-04-17,17:42:39.000,108,11090510,15165,0,1713375758,12952.583887239998,120.33069297000475,53458.8302112 2024-04-17,17:42:40.000,108,11090486,15045,0,1713375759,12952.550205689993,120.20380863000173,53458.8302112 2024-04-17,17:42:41.000,108,11090524,15165,0,1713375760,12952.442424729998,120.26725080000324,53458.83719832 2024-04-17,17:42:42.000,108,11090522,15365,0,1713375761,12952.455897350002,120.2742999300026,53458.83719832 2024-04-17,17:42:43.000,108,11090502,15365,0,1713375762,12952.415479490002,120.24610340999789,53458.80924984 2024-04-17,17:42:44.000,108,11090573,15125,0,1713375763,12952.435688420002,120.21085776000109,53458.851172560004 2024-04-17,17:42:45.000,108,11090563,14925,0,1713375764,12952.408743179993,120.28839819000132,53458.802262720004 2024-04-17,17:42:46.000,108,11090629,15045,0,1713375765,12952.361589009997,120.21790689000045,53458.872133920006 2024-04-17,17:42:47.000,108,11090641,15205,0,1713375766,12952.327907459992,120.28839819000132,53458.79527560001 2024-04-17,17:42:48.000,108,11090554,15325,0,1713375767,12952.280753289997,120.26725080000324,53458.92803088 2024-04-17,17:42:49.000,108,11090562,15165,0,1713375768,12952.280753289997,120.23200514999917,53458.71841728 2024-04-17,17:42:50.000,108,11090510,15125,0,1713375769,12952.267280669992,120.19675950000237,53458.79527560001 2024-04-17,17:42:51.000,108,11090611,15005,0,1713375770,12952.294225910002,120.11921907000215,53458.74636576001 2024-04-17,17:42:52.000,108,11090546,15045,0,1713375771,12952.314434840002,120.06282603,53458.79527560001 2024-04-17,17:42:53.000,108,11090707,15205,0,1713375772,12952.408743179993,120.07692428999871,53458.73937864 2024-04-17,17:42:54.000,108,11090468,15045,0,1713375773,12952.354852700002,119.92184342999826,53458.78828848 2024-04-17,17:42:55.000,108,11090684,14965,0,1713375774,12952.435688420002,119.86545039000339,53458.71841728 2024-04-17,17:42:56.000,108,11090643,15005,0,1713375775,12952.455897350002,119.84430299999804,53458.704443040006 2024-04-17,17:42:57.000,108,11090603,15045,0,1713375776,12952.449161039993,119.83020473999932,53458.73239152 2024-04-17,17:42:58.000,108,11090528,14805,0,1713375777,12952.536733069988,119.80905735000124,53458.78130136 2024-04-17,17:42:59.000,108,11090715,14885,0,1713375778,12952.516524139988,119.74561517999973,53458.71841728 2024-04-17,17:43:00.000,108,11090538,15085,0,1713375779,12952.624305099998,119.82315560999996,53458.73937864 2024-04-17,17:43:01.000,108,11090489,15005,0,1713375780,12952.624305099998,119.71036953000294,53458.60662336001 2024-04-17,17:43:02.000,108,11090561,15125,0,1713375781,12952.556941999988,119.78790996000316,53458.71143016 2024-04-17,17:43:03.000,108,11090602,15325,0,1713375782,12952.604096169998,119.83020473999932,53458.6205976 2024-04-17,17:43:04.000,108,11090682,14845,0,1713375783,12952.536733069988,119.80200822000188,53458.683481680004 2024-04-17,17:43:05.000,108,11090591,15485,0,1713375784,12952.496315210003,119.84430299999804,53458.704443040006 2024-04-17,17:43:06.000,108,11090478,14845,0,1713375785,12952.516524139988,119.86545039000339,53458.67649456001 2024-04-17,17:43:07.000,108,11090618,15085,0,1713375786,12952.509787829993,119.93594169000426,53458.62758472001 2024-04-17,17:43:08.000,108,11090545,14845,0,1713375787,12952.550205689993,119.96413821000169,53458.585662000005 2024-04-17,17:43:09.000,108,11090629,14845,0,1713375788,12952.435688420002,120.03462951000256,53458.64155896 2024-04-17,17:43:10.000,108,11090531,15165,0,1713375789,12952.415479490002,120.00643298999785,53458.59264912 2024-04-17,17:43:11.000,108,11090556,15005,0,1713375790,12952.422215799998,119.99233472999913,53458.64155896 2024-04-17,17:43:12.000,108,11090599,14765,0,1713375791,12952.428952109993,120.07692428999871,53458.585662000005 2024-04-17,17:43:13.000,108,11090547,15045,0,1713375792,12952.455897350002,120.05577690000064,53458.683481680004 2024-04-17,17:43:14.000,108,11090632,15125,0,1713375793,12952.388534249993,120.14036646000022,53458.634571840004 2024-04-17,17:43:15.000,108,11090670,14845,0,1713375794,12952.402006869997,120.02053125000384,53458.66252032 2024-04-17,17:43:16.000,108,11090624,14845,0,1713375795,12952.422215799998,120.09807168000407,53458.67649456001 2024-04-17,17:43:17.000,108,11090520,15005,0,1713375796,12952.449161039993,120.1262682000015,53458.634571840004 2024-04-17,17:43:18.000,108,11090557,15285,0,1713375797,12952.381797939997,120.08397341999807,53458.71143016 2024-04-17,17:43:19.000,108,11090593,15285,0,1713375798,12952.375061630002,120.11921907000215,53458.69745592001 2024-04-17,17:43:20.000,108,11090600,15165,0,1713375799,12952.348116389992,120.04167864000192,53458.655533200006 2024-04-17,17:43:21.000,108,11090598,15445,0,1713375800,12952.206653879992,119.97823647000041,53458.704443040006 2024-04-17,17:43:22.000,108,11090586,15045,0,1713375801,12952.260544359997,120.01348212000448,53458.64155896 2024-04-17,17:43:23.000,108,11090550,15085,0,1713375802,12952.253808050002,119.99938385999849,53458.66252032 2024-04-17,17:43:24.000,108,11090701,15205,0,1713375803,12952.159499709996,120.10512081000343,53458.64854608001 2024-04-17,17:43:25.000,108,11090474,15085,0,1713375804,12952.085400299991,120.13331733000086,53458.683481680004 2024-04-17,17:43:26.000,108,11090580,15205,0,1713375805,12952.105609229991,120.09807168000407,53458.71143016 2024-04-17,17:43:27.000,108,11090681,15325,0,1713375806,12952.105609229991,120.19675950000237,53458.683481680004 2024-04-17,17:43:28.000,108,11090498,15445,0,1713375807,12952.018037199996,120.16856297999766,53458.64854608001 2024-04-17,17:43:29.000,108,11090613,15045,0,1713375808,12952.004564579991,120.2742999300026,53458.64854608001 2024-04-17,17:43:30.000,108,11090570,15485,0,1713375809,12951.9506741,120.31659470999875,53458.62758472001 2024-04-17,17:43:31.000,108,11090561,15245,0,1713375810,12951.88331099999,120.38708600999962,53458.57168776 2024-04-17,17:43:32.000,108,11090641,15365,0,1713375811,12951.89004731,120.35888949000218,53458.536752160006 2024-04-17,17:43:33.000,108,11090527,15245,0,1713375812,12951.856365759995,120.49282296000456,53458.57867488001 2024-04-17,17:43:34.000,108,11090631,14845,0,1713375813,12951.856365759995,120.49987209000392,53458.60662336001 2024-04-17,17:43:35.000,108,11090554,14885,0,1713375814,12951.795738969995,120.57036339000479,53458.60662336001 2024-04-17,17:43:36.000,108,11090595,14965,0,1713375815,12951.836156829995,120.53511774000071,53458.59963624 2024-04-17,17:43:37.000,108,11090565,15005,0,1713375816,12951.856365759995,120.59151078000286,53458.466880960004 2024-04-17,17:43:38.000,108,11090662,15165,0,1713375817,12951.836156829995,120.59151078000286,53458.54373928 2024-04-17,17:43:39.000,108,11090601,15245,0,1713375818,12951.90351992999,120.60560904000158,53458.55771352001 2024-04-17,17:43:40.000,108,11090592,15325,0,1713375819,12951.93046517,120.64790381999774,53458.52277792 2024-04-17,17:43:41.000,108,11090583,15045,0,1713375820,12952.018037199996,120.5844616500035,53458.52277792 2024-04-17,17:43:42.000,108,11090595,14925,0,1713375821,12952.05171875,120.54921599999943,53458.50880368001 2024-04-17,17:43:43.000,108,11090578,15085,0,1713375822,12952.112345540001,120.54921599999943,53458.54373928 2024-04-17,17:43:44.000,108,11090530,14965,0,1713375823,12952.159499709996,120.4716755699992,53458.48085520001 2024-04-17,17:43:45.000,108,11090701,15005,0,1713375824,12952.280753289997,120.47872469999857,53458.59264912 2024-04-17,17:43:46.000,108,11090714,15165,0,1713375825,12952.341380079997,120.4716755699992,53458.56470064 2024-04-17,17:43:47.000,108,11090665,14965,0,1713375826,12952.375061630002,120.49282296000456,53458.59264912 2024-04-17,17:43:48.000,108,11090621,15005,0,1713375827,12952.422215799998,120.48577382999792,53458.50880368001 2024-04-17,17:43:49.000,108,11090542,15245,0,1713375828,12952.462633659998,120.49282296000456,53458.655533200006 2024-04-17,17:43:50.000,108,11090587,14925,0,1713375829,12952.536733069988,120.53511774000071,53458.634571840004 2024-04-17,17:43:51.000,108,11090565,14965,0,1713375830,12952.678195579989,120.51397035000264,53458.585662000005 2024-04-17,17:43:52.000,108,11090635,15045,0,1713375831,12952.752294989994,120.57741252000415,53458.69745592001 2024-04-17,17:43:53.000,108,11090600,15205,0,1713375832,12952.75903129999,120.54921599999943,53458.76034 2024-04-17,17:43:54.000,108,11090580,15045,0,1713375833,12952.873548569994,120.55626512999879,53458.71841728 2024-04-17,17:43:55.000,108,11090607,15325,0,1713375834,12953.00153845999,120.51397035000264,53458.753352880005 2024-04-17,17:43:56.000,108,11090633,15005,0,1713375835,12953.00827477,120.6197073000003,53458.802262720004 2024-04-17,17:43:57.000,108,11090587,14925,0,1713375836,12953.055428939995,120.59855991000222,53458.71143016 2024-04-17,17:43:58.000,108,11090613,15125,0,1713375837,12953.16320989999,120.63380555999902,53458.823224080006 2024-04-17,17:43:59.000,108,11090525,15205,0,1713375838,12953.21036407,120.62675642999966,53458.80924984 2024-04-17,17:44:00.000,108,11090626,14765,0,1713375839,12953.25078193,120.52806861000136,53458.8302112 2024-04-17,17:44:01.000,108,11090579,14845,0,1713375840,12953.351826580001,120.57741252000415,53458.94200512001 2024-04-17,17:44:02.000,108,11090585,14845,0,1713375841,12953.419189679997,120.54921599999943,53459.02585056 2024-04-17,17:44:03.000,108,11090519,14645,0,1713375842,12953.419189679997,120.52806861000136,53458.97694072 2024-04-17,17:44:04.000,108,11090676,15005,0,1713375843,12953.466343849992,120.51397035000264,53458.921043760005 2024-04-17,17:44:05.000,108,11090566,15125,0,1713375844,12953.479816469997,120.50692122000328,53459.018863440004 2024-04-17,17:44:06.000,108,11090607,15205,0,1713375845,12953.486552779992,120.49282296000456,53459.09572176 2024-04-17,17:44:07.000,108,11090557,14845,0,1713375846,12953.479816469997,120.43642992000241,53459.13065736001 2024-04-17,17:44:08.000,108,11090589,15125,0,1713375847,12953.425925989992,120.43642992000241,53459.06777328 2024-04-17,17:44:09.000,108,11090624,15085,0,1713375848,12953.365299199992,120.45757731000049,53459.15161872001 2024-04-17,17:44:10.000,108,11090536,15165,0,1713375849,12953.345090269991,120.43642992000241,53459.10969600001 2024-04-17,17:44:11.000,108,11090712,15165,0,1713375850,12953.345090269991,120.43642992000241,53459.22847704001 2024-04-17,17:44:12.000,108,11090635,14925,0,1713375851,12953.277727169996,120.4082333999977,53459.11668312 2024-04-17,17:44:13.000,108,11090637,15525,0,1713375852,12953.230573,120.39413513999898,53459.17258008 2024-04-17,17:44:14.000,108,11090549,15165,0,1713375853,12953.12279203999,120.46462643999985,53459.22847704001 2024-04-17,17:44:15.000,108,11090563,15565,0,1713375854,12953.095846799995,120.53511774000071,53459.31930960001 2024-04-17,17:44:16.000,108,11090570,15125,0,1713375855,12953.0284837,120.53511774000071,53459.19354144 2024-04-17,17:44:17.000,108,11090574,14925,0,1713375856,12952.994802149995,120.53511774000071,53459.17258008 2024-04-17,17:44:18.000,108,11090538,15165,0,1713375857,12952.913966429995,120.53511774000071,53459.16559296 2024-04-17,17:44:19.000,108,11090476,14645,0,1713375858,12952.92743905,120.59855991000222,53459.19354144 2024-04-17,17:44:20.000,108,11090612,15445,0,1713375859,12952.88028487999,120.64790381999774,53459.088734640005 2024-04-17,17:44:21.000,108,11090584,14925,0,1713375860,12952.934175359995,120.66200208000373,53459.10969600001 2024-04-17,17:44:22.000,108,11090539,14925,0,1713375861,12952.934175359995,120.69019860000117,53459.207515680006 2024-04-17,17:44:23.000,108,11090558,14845,0,1713375862,12952.994802149995,120.75364077000268,53459.137644480004 2024-04-17,17:44:24.000,108,11090575,14685,0,1713375863,12952.954384289995,120.7677390300014,53459.158605840006 2024-04-17,17:44:25.000,108,11090609,15125,0,1713375864,12953.0284837,120.75364077000268,53459.22148992 2024-04-17,17:44:26.000,108,11090648,14925,0,1713375865,12953.035220009995,120.80298467999819,53459.16559296 2024-04-17,17:44:27.000,108,11090604,14885,0,1713375866,12953.10258310999,120.85937772000034,53459.10969600001 2024-04-17,17:44:28.000,108,11090615,14925,0,1713375867,12953.156473589996,120.87347597999906,53459.27039976 2024-04-17,17:44:29.000,108,11090542,15045,0,1713375868,12953.16994621,120.9298690200012,53459.16559296 2024-04-17,17:44:30.000,108,11090664,14965,0,1713375869,12953.21036407,120.99331119000271,53459.02585056 2024-04-17,17:44:31.000,108,11090603,15285,0,1713375870,12953.284463479991,121.09904814000038,53459.207515680006 2024-04-17,17:44:32.000,108,11090674,15605,0,1713375871,12953.425925989992,121.18363769999996,53459.17956720001 2024-04-17,17:44:33.000,108,11090688,15165,0,1713375872,12953.378771819996,121.16953944000124,53459.15161872001 2024-04-17,17:44:34.000,108,11090567,15005,0,1713375873,12953.419189679997,121.2893746500049,53459.2145028 2024-04-17,17:44:35.000,108,11090607,15125,0,1713375874,12953.473080160002,121.38101334000385,53459.26341264 2024-04-17,17:44:36.000,108,11090577,14965,0,1713375875,12953.358562889996,121.3880624700032,53459.24943840001 2024-04-17,17:44:37.000,108,11090581,15045,0,1713375876,12953.378771819996,121.44445550999808,53459.207515680006 2024-04-17,17:44:38.000,108,11090614,15005,0,1713375877,12953.446134919992,121.44445550999808,53459.256425520005 2024-04-17,17:44:39.000,108,11090552,14845,0,1713375878,12953.378771819996,121.45855377000407,53459.24943840001 2024-04-17,17:44:40.000,108,11090593,15205,0,1713375879,12953.398980749997,121.51494680999895,53459.31232248 2024-04-17,17:44:41.000,108,11090537,15165,0,1713375880,12953.385508129992,121.5360942000043,53459.29136112 2024-04-17,17:44:42.000,108,11090607,15165,0,1713375881,12953.365299199992,121.55019246000302,53459.27738688001 2024-04-17,17:44:43.000,108,11090585,15285,0,1713375882,12953.398980749997,121.5219959399983,53459.424116400005 2024-04-17,17:44:44.000,108,11090602,15165,0,1713375883,12953.392244440001,121.5219959399983,53459.50796184 2024-04-17,17:44:45.000,108,11090550,15005,0,1713375884,12953.432662300002,121.50084855000023,53459.45206488 2024-04-17,17:44:46.000,108,11090674,15005,0,1713375885,12953.473080160002,121.49379942000087,53459.46603912001 2024-04-17,17:44:47.000,108,11090588,15285,0,1713375886,12953.452871230002,121.45150464000471,53459.493987600006 2024-04-17,17:44:48.000,108,11090614,15205,0,1713375887,12953.486552779992,121.38101334000385,53459.55687168 2024-04-17,17:44:49.000,108,11090556,15045,0,1713375888,12953.452871230002,121.3246203000017,53459.57783304 2024-04-17,17:44:50.000,108,11090675,15325,0,1713375889,12953.412453370001,121.23298161000275,53459.63373000001 2024-04-17,17:44:51.000,108,11090574,15045,0,1713375890,12953.486552779992,121.24003074000211,53459.67565272 2024-04-17,17:44:52.000,108,11090527,14925,0,1713375891,12953.398980749997,121.14839205000317,53459.69661408 2024-04-17,17:44:53.000,108,11090566,15485,0,1713375892,12953.378771819996,121.10609726999974,53459.7385368 2024-04-17,17:44:54.000,108,11090669,15205,0,1713375893,12953.432662300002,121.04970423000486,53459.78045952001 2024-04-17,17:44:55.000,108,11090596,14845,0,1713375894,12953.439398609997,120.93691815000057,53459.759498160005 2024-04-17,17:44:56.000,108,11090564,15085,0,1713375895,12953.439398609997,120.9298690200012,53459.829369360006 2024-04-17,17:44:57.000,108,11090562,15045,0,1713375896,12953.432662300002,120.8311812000029,53459.759498160005 2024-04-17,17:44:58.000,108,11090595,14765,0,1713375897,12953.405717059992,120.73954251000396,53459.759498160005 2024-04-17,17:44:59.000,108,11090553,15125,0,1713375898,12953.392244440001,120.7183951199986,53459.78744664 2024-04-17,17:45:00.000,108,11090617,15165,0,1713375899,12953.318145029996,120.67610034000245,53459.81539512 2024-04-17,17:45:01.000,108,11090639,14925,0,1713375900,12953.284463479991,120.63380555999902,53459.87129208001 2024-04-17,17:45:02.000,108,11090598,14885,0,1713375901,12953.264254549991,120.62675642999966,53459.79443376 2024-04-17,17:45:03.000,108,11090568,14885,0,1713375902,12953.223836689991,120.66200208000373,53459.81539512 2024-04-17,17:45:04.000,108,11090597,15045,0,1713375903,12953.237309309996,120.57036339000479,53459.829369360006 2024-04-17,17:45:05.000,108,11090553,15205,0,1713375904,12953.08237417999,120.66905121000309,53459.82238224001 2024-04-17,17:45:06.000,108,11090555,14885,0,1713375905,12953.136264659996,120.65495295000437,53459.78744664 2024-04-17,17:45:07.000,108,11090729,15285,0,1713375906,12953.06890156,120.64790381999774,53459.7734724 2024-04-17,17:45:08.000,108,11090611,15045,0,1713375907,12953.04869263,120.69724773000053,53459.86430496 2024-04-17,17:45:09.000,108,11090599,15285,0,1713375908,12953.075637869995,120.69019860000117,53459.80142088001 2024-04-17,17:45:10.000,108,11090569,14925,0,1713375909,12953.06216524999,120.72544424999796,53459.79443376 2024-04-17,17:45:11.000,108,11090570,15285,0,1713375910,12953.095846799995,120.72544424999796,53459.6686656 2024-04-17,17:45:12.000,108,11090514,15165,0,1713375911,12953.116055729995,120.81003381000482,53459.76648528 2024-04-17,17:45:13.000,108,11090544,15005,0,1713375912,12953.04195631999,120.81003381000482,53459.68263984001 2024-04-17,17:45:14.000,108,11090596,14805,0,1713375913,12953.156473589996,120.8311812000029,53459.80142088001 2024-04-17,17:45:15.000,108,11090588,15165,0,1713375914,12953.08911049,120.81003381000482,53459.6686656 2024-04-17,17:45:16.000,108,11090579,15165,0,1713375915,12953.14300096999,120.85232859000098,53459.689626960004 2024-04-17,17:45:17.000,108,11090521,15205,0,1713375916,12953.203627759991,120.82413207000354,53459.76648528 2024-04-17,17:45:18.000,108,11090650,15045,0,1713375917,12953.203627759991,120.81708294000418,53459.79443376 2024-04-17,17:45:19.000,108,11090664,15165,0,1713375918,12953.237309309996,120.81708294000418,53459.7734724 2024-04-17,17:45:20.000,108,11090565,14925,0,1713375919,12953.244045619991,120.8664268499997,53459.70360120001 2024-04-17,17:45:21.000,108,11090637,14925,0,1713375920,12953.223836689991,120.8664268499997,53459.76648528 2024-04-17,17:45:22.000,108,11090537,15045,0,1713375921,12953.223836689991,120.9298690200012,53459.710588320006 2024-04-17,17:45:23.000,108,11090675,14685,0,1713375922,12953.277727169996,120.90872163000313,53459.78045952001 2024-04-17,17:45:24.000,108,11090616,15445,0,1713375923,12953.136264659996,121.03560596999887,53459.81539512 2024-04-17,17:45:25.000,108,11090597,14845,0,1713375924,12953.196891449996,121.06380249000358,53459.87129208001 2024-04-17,17:45:26.000,108,11090516,15085,0,1713375925,12953.075637869995,121.02855683999951,53459.878279200006 2024-04-17,17:45:27.000,108,11090645,15205,0,1713375926,12953.095846799995,121.20478508999804,53459.89225344 2024-04-17,17:45:28.000,108,11090580,15245,0,1713375927,12953.015011079995,121.26822725999955,53459.878279200006 2024-04-17,17:45:29.000,108,11090635,15045,0,1713375928,12952.92743905,121.31757117000234,53459.78744664 2024-04-17,17:45:30.000,108,11090605,15205,0,1713375929,12952.873548569994,121.33871856000042,53459.89924056001 2024-04-17,17:45:31.000,108,11090645,14845,0,1713375930,12952.725349749999,121.35281681999913,53459.8433436 2024-04-17,17:45:32.000,108,11090613,14885,0,1713375931,12952.664722959998,121.3598659499985,53459.88526632 2024-04-17,17:45:33.000,108,11090524,15205,0,1713375932,12952.624305099998,121.36691507999785,53459.829369360006 2024-04-17,17:45:34.000,108,11090557,15045,0,1713375933,12952.556941999988,121.42330812,53459.983086 2024-04-17,17:45:35.000,108,11090447,15085,0,1713375934,12952.455897350002,121.35281681999913,53459.82238224001 2024-04-17,17:45:36.000,108,11090569,14645,0,1713375935,12952.455897350002,121.36691507999785,53459.88526632 2024-04-17,17:45:37.000,108,11090599,15445,0,1713375936,12952.395270560002,121.35281681999913,53459.90622768 2024-04-17,17:45:38.000,108,11090631,14845,0,1713375937,12952.260544359997,121.3246203000017,53459.927189040005 2024-04-17,17:45:39.000,108,11090561,14565,0,1713375938,12952.253808050002,121.26822725999955,53459.94116328 2024-04-17,17:45:40.000,108,11090544,15085,0,1713375939,12952.159499709996,121.34576768999978,53459.95513752 2024-04-17,17:45:41.000,108,11090650,15365,0,1713375940,12952.146027089992,121.34576768999978,53459.93417616 2024-04-17,17:45:42.000,108,11090733,15205,0,1713375941,12952.085400299991,121.2893746500049,53459.94116328 2024-04-17,17:45:43.000,108,11090516,15205,0,1713375942,12951.99109196,121.31757117000234,53459.9132148 2024-04-17,17:45:44.000,108,11090633,15125,0,1713375943,12951.93046517,121.38101334000385,53459.983086 2024-04-17,17:45:45.000,108,11090677,15245,0,1713375944,12951.82942052,121.37396421000449,53459.89225344 2024-04-17,17:45:46.000,108,11090631,15205,0,1713375945,12951.72837587,121.38101334000385,53459.81539512 2024-04-17,17:45:47.000,108,11090586,15005,0,1713375946,12951.634067529994,121.41625899000064,53459.81539512 2024-04-17,17:45:48.000,108,11090628,15005,0,1713375947,12951.573440739994,121.37396421000449,53459.87129208001 2024-04-17,17:45:49.000,108,11090688,15085,0,1713375948,12951.391560369993,121.42330812,53459.808408000004 2024-04-17,17:45:50.000,108,11090673,14765,0,1713375949,12951.250097859993,121.47970116000215,53459.81539512 2024-04-17,17:45:51.000,108,11090636,14885,0,1713375950,12951.108635349992,121.5360942000043,53459.829369360006 2024-04-17,17:45:52.000,108,11090537,15525,0,1713375951,12950.994118080001,121.46560290000343,53459.75251104001 2024-04-17,17:45:53.000,108,11090634,15045,0,1713375952,12950.879600809996,121.54314333000366,53459.6686656 2024-04-17,17:45:54.000,108,11090601,15085,0,1713375953,12950.72466567999,121.52904506999766,53459.661678480006 2024-04-17,17:45:55.000,108,11090534,15165,0,1713375954,12950.64382995999,121.57838898000045,53459.63373000001 2024-04-17,17:45:56.000,108,11090689,15125,0,1713375955,12950.64382995999,121.64888028000132,53459.50097472 2024-04-17,17:45:57.000,108,11090491,15005,0,1713375956,12950.556257929995,121.68412592999812,53459.55687168 2024-04-17,17:45:58.000,108,11090586,15365,0,1713375957,12950.54952162,121.73346984000091,53459.48700048001 2024-04-17,17:45:59.000,108,11090673,15205,0,1713375958,12950.48215851999,121.67707679999876,53459.459052 2024-04-17,17:46:00.000,108,11090619,15125,0,1713375959,12950.54952162,121.75461722999898,53459.41712928001 2024-04-17,17:46:01.000,108,11090525,15045,0,1713375960,12950.52257637999,121.79691201000242,53459.38219368 2024-04-17,17:46:02.000,108,11090638,15165,0,1713375961,12950.52931269,121.83920678999857,53459.39616792001 2024-04-17,17:46:03.000,108,11090586,15005,0,1713375962,12950.54952162,121.79691201000242,53459.34725808001 2024-04-17,17:46:04.000,108,11090588,14965,0,1713375963,12950.62362102999,121.82510852999985,53459.24245128 2024-04-17,17:46:05.000,108,11090568,15205,0,1713375964,12950.64382995999,121.84625591999793,53459.305335360004 2024-04-17,17:46:06.000,108,11090638,15205,0,1713375965,12950.64382995999,121.86035418000392,53459.40315504 2024-04-17,17:46:07.000,108,11090591,15445,0,1713375966,12950.72466567999,121.83215765999921,53459.34725808001 2024-04-17,17:46:08.000,108,11090626,15085,0,1713375967,12950.74487460999,121.83920678999857,53459.31930960001 2024-04-17,17:46:09.000,108,11090558,14965,0,1713375968,12950.83244664,121.83215765999921,53459.354245200004 2024-04-17,17:46:10.000,108,11090634,15205,0,1713375969,12950.906546049991,121.7687154899977,53459.34027096 2024-04-17,17:46:11.000,108,11090606,15165,0,1713375970,12950.960436529997,121.78986288000306,53459.375206560006 2024-04-17,17:46:12.000,108,11090675,15045,0,1713375971,12950.980645459997,121.79691201000242,53459.29136112 2024-04-17,17:46:13.000,108,11090539,15285,0,1713375972,12951.068217489992,121.78986288000306,53459.50796184 2024-04-17,17:46:14.000,108,11090603,14965,0,1713375973,12951.034535940002,121.79691201000242,53459.39616792001 2024-04-17,17:46:15.000,108,11090462,15085,0,1713375974,12951.108635349992,121.7828137500037,53459.41014216 2024-04-17,17:46:16.000,108,11090550,14885,0,1713375975,12951.101899039997,121.78986288000306,53459.305335360004 2024-04-17,17:46:17.000,108,11090652,14885,0,1713375976,12951.081690109997,121.73346984000091,53459.31930960001 2024-04-17,17:46:18.000,108,11090664,15365,0,1713375977,12951.182734759997,121.78986288000306,53459.38219368 2024-04-17,17:46:19.000,108,11090628,15085,0,1713375978,12951.142316899997,121.7828137500037,53459.424116400005 2024-04-17,17:46:20.000,108,11090559,14805,0,1713375979,12951.101899039997,121.73346984000091,53459.36821944001 2024-04-17,17:46:21.000,108,11090600,15045,0,1713375980,12951.135580590002,121.73346984000091,53459.34027096 2024-04-17,17:46:22.000,108,11090588,15005,0,1713375981,12951.149053209992,121.6347820200026,53459.36123232 2024-04-17,17:46:23.000,108,11090551,15285,0,1713375982,12951.048008559992,121.64183115000196,53459.38219368 2024-04-17,17:46:24.000,108,11090561,15085,0,1713375983,12951.068217489992,121.65592941000068,53459.354245200004 2024-04-17,17:46:25.000,108,11090646,15085,0,1713375984,12951.088426419992,121.55724159000238,53459.41014216 2024-04-17,17:46:26.000,108,11090576,15205,0,1713375985,12951.034535940002,121.5713398500011,53459.50097472 2024-04-17,17:46:27.000,108,11090592,15285,0,1713375986,12951.068217489992,121.54314333000366,53459.46603912001 2024-04-17,17:46:28.000,108,11090559,15285,0,1713375987,12951.061481179997,121.55724159000238,53459.44507776001 2024-04-17,17:46:29.000,108,11090530,15205,0,1713375988,12951.014327010002,121.56429072000174,53459.3891808 2024-04-17,17:46:30.000,108,11090596,15085,0,1713375989,12951.034535940002,121.55019246000302,53459.38219368 2024-04-17,17:46:31.000,108,11090596,14965,0,1713375990,12951.041272249997,121.44445550999808,53459.36821944001 2024-04-17,17:46:32.000,108,11090562,15045,0,1713375991,12951.000854389997,121.50084855000023,53459.33328384 2024-04-17,17:46:33.000,108,11090574,14805,0,1713375992,12951.074953800002,121.38101334000385,53459.36821944001 2024-04-17,17:46:34.000,108,11090599,15205,0,1713375993,12951.054744870002,121.47265203000279,53459.44507776001 2024-04-17,17:46:35.000,108,11090561,15285,0,1713375994,12950.994118080001,121.35281681999913,53459.36821944001 2024-04-17,17:46:36.000,108,11090507,14965,0,1713375995,12950.920018669996,121.19773595999868,53459.36123232 2024-04-17,17:46:37.000,108,11090625,14805,0,1713375996,12950.994118080001,121.26822725999955,53459.284374 2024-04-17,17:46:38.000,108,11090647,14925,0,1713375997,12951.007590699992,121.29642378000426,53459.43809064 2024-04-17,17:46:39.000,108,11090632,15405,0,1713375998,12951.108635349992,121.14839205000317,53459.38219368 2024-04-17,17:46:40.000,108,11090611,15005,0,1713375999,12951.088426419992,121.08494988000166,53459.256425520005 2024-04-17,17:46:41.000,108,11090583,14885,0,1713376000,12951.122107969997,121.02150771000015,53459.33328384 2024-04-17,17:46:42.000,108,11090512,14965,0,1713376001,12951.155789520002,120.81708294000418,53459.41014216 2024-04-17,17:46:43.000,108,11090520,15205,0,1713376002,12951.243361549998,120.78888641999947,53459.326296720006 2024-04-17,17:46:44.000,108,11090622,15045,0,1713376003,12951.337669889988,120.78888641999947,53459.29834824001 2024-04-17,17:46:45.000,108,11090549,14605,0,1713376004,12951.391560369993,120.69019860000117,53459.354245200004 2024-04-17,17:46:46.000,108,11090538,15005,0,1713376005,12951.418505609989,120.71134598999924,53459.38219368 2024-04-17,17:46:47.000,108,11090566,15045,0,1713376006,12951.472396089994,120.6197073000003,53459.22148992 2024-04-17,17:46:48.000,108,11090636,14765,0,1713376007,12951.492605019994,120.59151078000286,53459.39616792001 2024-04-17,17:46:49.000,108,11090503,15085,0,1713376008,12951.53975918999,120.62675642999966,53459.33328384 2024-04-17,17:46:50.000,108,11090504,14845,0,1713376009,12951.519550259989,120.65495295000437,53459.46603912001 2024-04-17,17:46:51.000,108,11090571,15085,0,1713376010,12951.60038597999,120.66905121000309,53459.459052 2024-04-17,17:46:52.000,108,11090604,14925,0,1713376011,12951.58017704999,120.68314947000181,53459.424116400005 2024-04-17,17:46:53.000,108,11090554,15285,0,1713376012,12951.53975918999,120.81708294000418,53459.48700048001 2024-04-17,17:46:54.000,108,11090611,15125,0,1713376013,12951.60712229,120.90167250000377,53459.521936080004 2024-04-17,17:46:55.000,108,11090630,15405,0,1713376014,12951.573440739994,120.97216380000464,53459.542897440006 2024-04-17,17:46:56.000,108,11090630,15325,0,1713376015,12951.55996811999,121.00036032000207,53459.50097472 2024-04-17,17:46:57.000,108,11090701,15005,0,1713376016,12951.593649669994,121.05675336000422,53459.48700048001 2024-04-17,17:46:58.000,108,11090559,14925,0,1713376017,12951.519550259989,121.08494988000166,53459.56385880001 2024-04-17,17:46:59.000,108,11090592,15125,0,1713376018,12951.546495499999,121.14839205000317,53459.591807280005 2024-04-17,17:47:00.000,108,11090545,15245,0,1713376019,12951.533022879994,121.18363769999996,53459.542897440006 2024-04-17,17:47:01.000,108,11090629,15045,0,1713376020,12951.60712229,121.23298161000275,53459.55687168 2024-04-17,17:47:02.000,108,11090625,15085,0,1713376021,12951.68122169999,121.21888335000403,53459.54988456 2024-04-17,17:47:03.000,108,11090549,14765,0,1713376022,12951.76879373,121.21183422000468,53459.521936080004 2024-04-17,17:47:04.000,108,11090609,14965,0,1713376023,12951.84962945,121.24707987000147,53459.5987944 2024-04-17,17:47:05.000,108,11090643,14965,0,1713376024,12951.86983838,121.14839205000317,53459.57783304 2024-04-17,17:47:06.000,108,11090576,15045,0,1713376025,12951.93046517,121.14134292000381,53459.661678480006 2024-04-17,17:47:07.000,108,11090653,15045,0,1713376026,12951.99109196,121.06380249000358,53459.640717120004 2024-04-17,17:47:08.000,108,11090499,14845,0,1713376027,12952.024773509991,120.99331119000271,53459.70360120001 2024-04-17,17:47:09.000,108,11090662,15125,0,1713376028,12952.152763400001,120.89462337000441,53459.78045952001 2024-04-17,17:47:10.000,108,11090486,15485,0,1713376029,12952.146027089992,120.89462337000441,53459.75251104001 2024-04-17,17:47:11.000,108,11090591,15005,0,1713376030,12952.119081849996,120.8311812000029,53459.70360120001 2024-04-17,17:47:12.000,108,11090607,15325,0,1713376031,12952.105609229991,120.78888641999947,53459.7385368 2024-04-17,17:47:13.000,108,11090632,15005,0,1713376032,12952.152763400001,120.78183729000011,53459.72456256 2024-04-17,17:47:14.000,108,11090558,15005,0,1713376033,12952.024773509991,120.69724773000053,53459.90622768 2024-04-17,17:47:15.000,108,11090777,15485,0,1713376034,12952.03150982,120.78183729000011,53459.96212464 2024-04-17,17:47:16.000,108,11090588,14845,0,1713376035,12952.044982439991,120.69019860000117,53459.87129208001 2024-04-17,17:47:17.000,108,11090623,15205,0,1713376036,12952.018037199996,120.68314947000181,53459.86430496 2024-04-17,17:47:18.000,108,11090619,14805,0,1713376037,12951.96414671999,120.7324933800046,53459.88526632 2024-04-17,17:47:19.000,108,11090625,15485,0,1713376038,12951.91025624,120.69019860000117,53460.03199584 2024-04-17,17:47:20.000,108,11090624,14845,0,1713376039,12951.98435564999,120.71134598999924,53459.89225344 2024-04-17,17:47:21.000,108,11090558,15525,0,1713376040,12951.99109196,120.73954251000396,53459.85033072001 2024-04-17,17:47:22.000,108,11090582,15365,0,1713376041,12951.99109196,120.68314947000181,53459.95513752 2024-04-17,17:47:23.000,108,11090507,14845,0,1713376042,12952.085400299991,120.76068990000203,53459.997060240006 2024-04-17,17:47:24.000,108,11090809,15045,0,1713376043,12952.038246129996,120.69724773000053,53459.976098880004 2024-04-17,17:47:25.000,108,11090666,15285,0,1713376044,12952.078663989996,120.7183951199986,53459.976098880004 2024-04-17,17:47:26.000,108,11090615,15045,0,1713376045,12952.105609229991,120.69724773000053,53459.94815040001 2024-04-17,17:47:27.000,108,11090612,15045,0,1713376046,12952.166236019992,120.70429685999989,53459.983086 2024-04-17,17:47:28.000,108,11090700,15405,0,1713376047,12952.213390190002,120.66905121000309,53460.08789280001 2024-04-17,17:47:29.000,108,11090511,15605,0,1713376048,12952.260544359997,120.6197073000003,53460.01103448 2024-04-17,17:47:30.000,108,11090544,15085,0,1713376049,12952.361589009997,120.6197073000003,53460.01802160001 2024-04-17,17:47:31.000,108,11090677,14805,0,1713376050,12952.435688420002,120.63380555999902,53460.06693144001 2024-04-17,17:47:32.000,108,11090631,15205,0,1713376051,12952.482842589998,120.56331425999815,53459.983086 2024-04-17,17:47:33.000,108,11090625,15005,0,1713376052,12952.556941999988,120.59151078000286,53460.05994432 2024-04-17,17:47:34.000,108,11090599,15125,0,1713376053,12952.570414619993,120.56331425999815,53460.15776400001 2024-04-17,17:47:35.000,108,11090704,15125,0,1713376054,12952.684931889999,120.59151078000286,53460.11584128001 2024-04-17,17:47:36.000,108,11090587,14965,0,1713376055,12952.644514029998,120.54921599999943,53460.15776400001 2024-04-17,17:47:37.000,108,11090587,15205,0,1713376056,12952.75903129999,120.52806861000136,53460.29051928 2024-04-17,17:47:38.000,108,11090560,14885,0,1713376057,12952.785976539999,120.59855991000222,53460.262570800005 2024-04-17,17:47:39.000,108,11090601,14925,0,1713376058,12952.81965808999,120.52806861000136,53460.17173824 2024-04-17,17:47:40.000,108,11090526,15165,0,1713376059,12952.84660333,120.50692122000328,53460.262570800005 2024-04-17,17:47:41.000,108,11090594,15205,0,1713376060,12952.86007594999,120.50692122000328,53460.17173824 2024-04-17,17:47:42.000,108,11090674,15045,0,1713376061,12952.765767609999,120.59151078000286,53460.18571248001 2024-04-17,17:47:43.000,108,11090582,15165,0,1713376062,12952.77924022999,120.51397035000264,53460.22064808 2024-04-17,17:47:44.000,108,11090599,15045,0,1713376063,12952.657986649989,120.59151078000286,53460.192699600004 2024-04-17,17:47:45.000,108,11090524,14885,0,1713376064,12952.691668199994,120.5844616500035,53460.2276352 2024-04-17,17:47:46.000,108,11090634,15245,0,1713376065,12952.644514029998,120.60560904000158,53460.30449352001 2024-04-17,17:47:47.000,108,11090620,15085,0,1713376066,12952.624305099998,120.67610034000245,53460.27654504 2024-04-17,17:47:48.000,108,11090582,14725,0,1713376067,12952.617568789989,120.69019860000117,53460.27654504 2024-04-17,17:47:49.000,108,11090610,15205,0,1713376068,12952.523260449998,120.74659164000332,53460.30449352001 2024-04-17,17:47:50.000,108,11090564,15285,0,1713376069,12952.496315210003,120.78183729000011,53460.24859656 2024-04-17,17:47:51.000,108,11090571,15245,0,1713376070,12952.469369969993,120.80298467999819,53460.29051928 2024-04-17,17:47:52.000,108,11090628,14845,0,1713376071,12952.368325319992,120.82413207000354,53460.24859656 2024-04-17,17:47:53.000,108,11090483,15285,0,1713376072,12952.381797939997,120.85232859000098,53460.28353216001 2024-04-17,17:47:54.000,108,11090591,15165,0,1713376073,12952.341380079997,120.88052510999842,53460.26955792 2024-04-17,17:47:55.000,108,11090642,15085,0,1713376074,12952.348116389992,120.85232859000098,53460.2975064 2024-04-17,17:47:56.000,108,11090554,15085,0,1713376075,12952.253808050002,120.89462337000441,53460.33942912 2024-04-17,17:47:57.000,108,11090613,15125,0,1713376076,12952.213390190002,120.88052510999842,53460.32545488001 2024-04-17,17:47:58.000,108,11090565,15365,0,1713376077,12952.199917569997,120.9298690200012,53460.30449352001 2024-04-17,17:47:59.000,108,11090683,15005,0,1713376078,12952.159499709996,120.89462337000441,53460.32545488001 2024-04-17,17:48:00.000,108,11090645,14845,0,1713376079,12952.186444949992,120.83823033000226,53460.24160944 2024-04-17,17:48:01.000,108,11090679,15005,0,1713376080,12952.132554470001,120.94396727999992,53460.2975064 2024-04-17,17:48:02.000,108,11090601,15005,0,1713376081,12952.132554470001,120.93691815000057,53460.28353216001 2024-04-17,17:48:03.000,108,11090596,14885,0,1713376082,12952.125818159991,120.9298690200012,53460.311480640004 2024-04-17,17:48:04.000,108,11090600,15045,0,1713376083,12952.139290779996,120.87347597999906,53460.2975064 2024-04-17,17:48:05.000,108,11090506,15205,0,1713376084,12952.098872919996,120.95101640999928,53460.30449352001 2024-04-17,17:48:06.000,108,11090525,14845,0,1713376085,12952.065191369991,120.90872163000313,53460.381351840006 2024-04-17,17:48:07.000,108,11090594,15365,0,1713376086,12951.997828269996,120.95806553999864,53460.32545488001 2024-04-17,17:48:08.000,108,11090598,15165,0,1713376087,12952.01130089,120.8664268499997,53460.38833896 2024-04-17,17:48:09.000,108,11090767,15045,0,1713376088,12951.997828269996,120.8664268499997,53460.37436472001 2024-04-17,17:48:10.000,108,11090683,15085,0,1713376089,12951.97088303,120.80298467999819,53460.44423592 2024-04-17,17:48:11.000,108,11090581,15125,0,1713376090,12951.94393778999,120.71134598999924,53460.33942912 2024-04-17,17:48:12.000,108,11090674,15485,0,1713376091,12952.038246129996,120.68314947000181,53460.32545488001 2024-04-17,17:48:13.000,108,11090559,15205,0,1713376092,12952.065191369991,120.51397035000264,53460.360390480004 2024-04-17,17:48:14.000,108,11090609,14965,0,1713376093,12952.071927680001,120.50692122000328,53460.360390480004 2024-04-17,17:48:15.000,108,11090605,14845,0,1713376094,12952.166236019992,120.33069297000475,53460.500132880006 2024-04-17,17:48:16.000,108,11090648,15045,0,1713376095,12952.166236019992,120.18971037000301,53460.49314576001 2024-04-17,17:48:17.000,108,11090502,15005,0,1713376096,12952.193181260001,120.10512081000343,53460.57000408001 2024-04-17,17:48:18.000,108,11090577,15205,0,1713376097,12952.226862809992,119.97823647000041,53460.597952560005 2024-04-17,17:48:19.000,108,11090522,14845,0,1713376098,12952.280753289997,119.90774516999954,53460.56301696 2024-04-17,17:48:20.000,108,11090640,15285,0,1713376099,12952.354852700002,119.7808608300038,53460.62590104 2024-04-17,17:48:21.000,108,11090545,15165,0,1713376100,12952.334643770002,119.71036953000294,53460.667823760006 2024-04-17,17:48:22.000,108,11090620,15405,0,1713376101,12952.341380079997,119.70332040000358,53460.59096544001 2024-04-17,17:48:23.000,108,11090502,14685,0,1713376102,12952.247071739992,119.70332040000358,53460.66083664001 2024-04-17,17:48:24.000,108,11090644,15125,0,1713376103,12952.294225910002,119.70332040000358,53460.597952560005 2024-04-17,17:48:25.000,108,11090624,14845,0,1713376104,12952.125818159991,119.71036953000294,53460.646862400004 2024-04-17,17:48:26.000,108,11090623,14685,0,1713376105,12952.038246129996,119.75266430999909,53460.63987528001 2024-04-17,17:48:27.000,108,11090666,14885,0,1713376106,12951.90351992999,119.87249952000275,53460.66083664001 2024-04-17,17:48:28.000,108,11090527,15165,0,1713376107,12951.7485848,119.93594169000426,53460.57000408001 2024-04-17,17:48:29.000,108,11090639,14965,0,1713376108,12951.68122169999,120.11921907000215,53460.597952560005 2024-04-17,17:48:30.000,108,11090627,14965,0,1713376109,12951.472396089994,120.23200514999917,53460.66083664001 2024-04-17,17:48:31.000,108,11090599,15285,0,1713376110,12951.317460959988,120.32364383999811,53460.597952560005 2024-04-17,17:48:32.000,108,11090553,14885,0,1713376111,12951.182734759997,120.40118426999834,53460.60493968 2024-04-17,17:48:33.000,108,11090597,15205,0,1713376112,12950.973909150001,120.56331425999815,53460.53506848 2024-04-17,17:48:34.000,108,11090513,15205,0,1713376113,12950.845919259991,120.63380555999902,53460.54205560001 2024-04-17,17:48:35.000,108,11090620,15085,0,1713376114,12950.717929369996,120.64790381999774,53460.45821016 2024-04-17,17:48:36.000,108,11090615,15165,0,1713376115,12950.58993948,120.76068990000203,53460.39532608 2024-04-17,17:48:37.000,108,11090610,15125,0,1713376116,12950.48215851999,120.8664268499997,53460.40930032 2024-04-17,17:48:38.000,108,11090462,14925,0,1713376117,12950.354168629994,120.9298690200012,53460.2975064 2024-04-17,17:48:39.000,108,11090559,15125,0,1713376118,12950.40805911,121.00036032000207,53460.35340336001 2024-04-17,17:48:40.000,108,11090612,15165,0,1713376119,12950.38111386999,121.00740945000143,53460.2975064 2024-04-17,17:48:41.000,108,11090676,15045,0,1713376120,12950.387850179999,121.09904814000038,53460.30449352001 2024-04-17,17:48:42.000,108,11090602,15205,0,1713376121,12950.374377559994,121.10609726999974,53460.24160944 2024-04-17,17:48:43.000,108,11090688,15085,0,1713376122,12950.44174065999,121.15544118000253,53460.25558368001 2024-04-17,17:48:44.000,108,11090493,15165,0,1713376123,12950.435004349994,121.20478508999804,53460.1228284 2024-04-17,17:48:45.000,108,11090558,15405,0,1713376124,12950.50236744999,121.19068682999932,53460.18571248001 2024-04-17,17:48:46.000,108,11090579,15125,0,1713376125,12950.50236744999,121.24707987000147,53460.15776400001 2024-04-17,17:48:47.000,108,11090595,15165,0,1713376126,12950.515840069995,121.2893746500049,53460.094879920005 2024-04-17,17:48:48.000,108,11090632,15205,0,1713376127,12950.536048999995,121.28232551999827,53460.12981552 2024-04-17,17:48:49.000,108,11090569,14885,0,1713376128,12950.54278530999,121.29642378000426,53460.0529572 2024-04-17,17:48:50.000,108,11090606,15165,0,1713376129,12950.60341209999,121.40920986000128,53459.997060240006 2024-04-17,17:48:51.000,108,11090578,15165,0,1713376130,12950.576466859995,121.43740637999872,53460.05994432 2024-04-17,17:48:52.000,108,11090679,15045,0,1713376131,12950.576466859995,121.55019246000302,53460.143789760004 2024-04-17,17:48:53.000,108,11090639,15125,0,1713376132,12950.58320316999,121.62068376000389,53460.045970080006 2024-04-17,17:48:54.000,108,11090545,15125,0,1713376133,12950.54952162,121.66297854000004,53460.05994432 2024-04-17,17:48:55.000,108,11090576,14805,0,1713376134,12950.56299423999,121.70527332000347,53460.07391856 2024-04-17,17:48:56.000,108,11090612,14965,0,1713376135,12950.556257929995,121.76166635999834,53460.08090568 2024-04-17,17:48:57.000,108,11090484,15005,0,1713376136,12950.48215851999,121.78986288000306,53460.025008720004 2024-04-17,17:48:58.000,108,11090715,15005,0,1713376137,12950.52931269,121.87445244000264,53460.01802160001 2024-04-17,17:48:59.000,108,11090692,15165,0,1713376138,12950.50236744999,121.89559983000072,53459.94116328 2024-04-17,17:49:00.000,108,11090517,15605,0,1713376139,12950.48215851999,121.93789461000415,53459.89225344 2024-04-17,17:49:01.000,108,11090512,15125,0,1713376140,12950.46194958999,121.96609113000159,53459.976098880004 2024-04-17,17:49:02.000,108,11090642,15005,0,1713376141,12950.435004349994,121.9801893900003,53459.927189040005 2024-04-17,17:49:03.000,108,11090608,14885,0,1713376142,12950.48215851999,121.92379634999816,53459.96911176001 2024-04-17,17:49:04.000,108,11090628,15245,0,1713376143,12950.56299423999,121.881501570002,53459.96911176001 2024-04-17,17:49:05.000,108,11090534,15045,0,1713376144,12950.556257929995,121.97314026000095,53460.0529572 2024-04-17,17:49:06.000,108,11090601,15125,0,1713376145,12950.63035734,121.9801893900003,53460.01103448 2024-04-17,17:49:07.000,108,11090633,15125,0,1713376146,12950.637093649995,121.93084548000479,53460.01103448 2024-04-17,17:49:08.000,108,11090654,15205,0,1713376147,12950.72466567999,121.87445244000264,53459.983086 2024-04-17,17:49:09.000,108,11090591,14805,0,1713376148,12950.758347229996,121.90969808999944,53460.025008720004 2024-04-17,17:49:10.000,108,11090691,15045,0,1713376149,12950.886337119991,121.88855070000136,53460.0529572 2024-04-17,17:49:11.000,108,11090659,15045,0,1713376150,12950.906546049991,121.82510852999985,53460.0529572 2024-04-17,17:49:12.000,108,11090503,15205,0,1713376151,12950.953700220001,121.8180594000005,53460.08090568 2024-04-17,17:49:13.000,108,11090635,15045,0,1713376152,12951.000854389997,121.83215765999921,53460.164751120006 2024-04-17,17:49:14.000,108,11090585,15405,0,1713376153,12951.054744870002,121.78986288000306,53460.10885416 2024-04-17,17:49:15.000,108,11090661,14885,0,1713376154,12951.095162730002,121.78986288000306,53460.15077688 2024-04-17,17:49:16.000,108,11090604,15365,0,1713376155,12951.074953800002,121.73346984000091,53460.10186704 2024-04-17,17:49:17.000,108,11090740,15405,0,1713376156,12951.041272249997,121.73346984000091,53460.1228284 2024-04-17,17:49:18.000,108,11090572,15165,0,1713376157,12951.068217489992,121.75461722999898,53460.15776400001 2024-04-17,17:49:19.000,108,11090564,15045,0,1713376158,12951.122107969997,121.74756809999963,53460.15077688 2024-04-17,17:49:20.000,108,11090576,15085,0,1713376159,12951.088426419992,121.7828137500037,53460.06693144001 2024-04-17,17:49:21.000,108,11090624,15125,0,1713376160,12951.101899039997,121.76166635999834,53460.11584128001 2024-04-17,17:49:22.000,108,11090546,15245,0,1713376161,12951.061481179997,121.78986288000306,53460.1228284 2024-04-17,17:49:23.000,108,11090557,15365,0,1713376162,12951.054744870002,121.77576462000434,53460.10186704 2024-04-17,17:49:24.000,108,11090572,15125,0,1713376163,12951.081690109997,121.90264896000008,53460.11584128001 2024-04-17,17:49:25.000,108,11090624,15125,0,1713376164,12951.074953800002,121.89559983000072,53460.06693144001 2024-04-17,17:49:26.000,108,11090577,15325,0,1713376165,12951.115371660002,121.95904200000223,53460.10885416 2024-04-17,17:49:27.000,108,11090540,15005,0,1713376166,12951.081690109997,121.9801893900003,53460.08090568 2024-04-17,17:49:28.000,108,11090635,15045,0,1713376167,12951.101899039997,122.07182807999925,53460.025008720004 2024-04-17,17:49:29.000,108,11090536,15165,0,1713376168,12951.101899039997,122.13527025000076,53460.0529572 2024-04-17,17:49:30.000,108,11090617,14845,0,1713376169,12951.142316899997,122.26215459000377,53460.07391856 2024-04-17,17:49:31.000,108,11090628,15125,0,1713376170,12951.169262139992,122.31149849999929,53459.95513752 2024-04-17,17:49:32.000,108,11090586,15205,0,1713376171,12951.189471069993,122.33264589000464,53459.94815040001 2024-04-17,17:49:33.000,108,11090540,14885,0,1713376172,12951.243361549998,122.42428458000359,53459.878279200006 2024-04-17,17:49:34.000,108,11090581,15005,0,1713376173,12951.277043100003,122.4383828400023,53459.95513752 2024-04-17,17:49:35.000,108,11090657,15365,0,1713376174,12951.337669889988,122.45953023000038,53459.92020192001 2024-04-17,17:49:36.000,108,11090585,15125,0,1713376175,12951.391560369993,122.38198980000016,53459.95513752 2024-04-17,17:49:37.000,108,11090486,15645,0,1713376176,12951.438714539989,122.48067761999846,53459.93417616 2024-04-17,17:49:38.000,108,11090607,15165,0,1713376177,12951.431978229994,122.53707066000061,53459.997060240006 2024-04-17,17:49:39.000,108,11090655,14845,0,1713376178,12951.506077639999,122.49477588000445,53459.9132148 2024-04-17,17:49:40.000,108,11090628,15205,0,1713376179,12951.553231809994,122.53002153000125,53459.808408000004 2024-04-17,17:49:41.000,108,11090617,15365,0,1713376180,12951.60712229,122.48772674999782,53459.94815040001 2024-04-17,17:49:42.000,108,11090666,15365,0,1713376181,12951.586913359999,122.38903892999951,53459.89225344 2024-04-17,17:49:43.000,108,11090659,15325,0,1713376182,12951.593649669994,122.49477588000445,53459.997060240006 2024-04-17,17:49:44.000,108,11090614,15045,0,1713376183,12951.64754015,122.41723545000423,53459.93417616 2024-04-17,17:49:45.000,108,11090620,15165,0,1713376184,12951.64080383999,122.41018632000487,53459.96212464 2024-04-17,17:49:46.000,108,11090644,15205,0,1713376185,12951.593649669994,122.3749406700008,53460.0529572 2024-04-17,17:49:47.000,108,11090605,15365,0,1713376186,12951.64080383999,122.38198980000016,53460.01103448 2024-04-17,17:49:48.000,108,11090667,14965,0,1713376187,12951.60038597999,122.29740024000057,53460.03199584 2024-04-17,17:49:49.000,108,11090521,15485,0,1713376188,12951.64080383999,122.36084241000208,53460.07391856 2024-04-17,17:49:50.000,108,11090555,14965,0,1713376189,12951.546495499999,122.26215459000377,53460.164751120006 2024-04-17,17:49:51.000,108,11090725,15125,0,1713376190,12951.60712229,122.21985981000034,53460.17872536 2024-04-17,17:49:52.000,108,11090578,15325,0,1713376191,12951.60038597999,122.1634667699982,53460.15077688 2024-04-17,17:49:53.000,108,11090610,14685,0,1713376192,12951.613858599994,122.14231938000012,53460.10885416 2024-04-17,17:49:54.000,108,11090558,15125,0,1713376193,12951.55996811999,122.11412286000268,53460.12981552 2024-04-17,17:49:55.000,108,11090539,15045,0,1713376194,12951.58017704999,122.00133677999838,53460.17872536 2024-04-17,17:49:56.000,108,11090591,15165,0,1713376195,12951.53975918999,121.90264896000008,53460.192699600004 2024-04-17,17:49:57.000,108,11090600,15045,0,1713376196,12951.526286569999,121.88855070000136,53460.1228284 2024-04-17,17:49:58.000,108,11090600,15005,0,1713376197,12951.58017704999,121.81101027000113,53460.18571248001 2024-04-17,17:49:59.000,108,11090627,15125,0,1713376198,12951.593649669994,121.78986288000306,53460.213660960006 2024-04-17,17:50:00.000,108,11090513,15165,0,1713376199,12951.566704429999,121.77576462000434,53460.23462232001 2024-04-17,17:50:01.000,108,11090646,15285,0,1713376200,12951.566704429999,121.69117506000475,53460.19968672 2024-04-17,17:50:02.000,108,11090654,14845,0,1713376201,12951.472396089994,121.7687154899977,53460.332442000006 2024-04-17,17:50:03.000,108,11090655,14845,0,1713376202,12951.506077639999,121.64183115000196,53460.30449352001 2024-04-17,17:50:04.000,108,11090698,15125,0,1713376203,12951.506077639999,121.62068376000389,53460.17872536 2024-04-17,17:50:05.000,108,11090539,15045,0,1713376204,12951.465659779999,121.72642071000155,53460.15077688 2024-04-17,17:50:06.000,108,11090614,14885,0,1713376205,12951.425241919998,121.67707679999876,53460.15776400001 2024-04-17,17:50:07.000,108,11090659,14845,0,1713376206,12951.418505609989,121.62773289000324,53460.18571248001 2024-04-17,17:50:08.000,108,11090689,15125,0,1713376207,12951.418505609989,121.58543810999981,53460.1228284 2024-04-17,17:50:09.000,108,11090473,14805,0,1713376208,12951.351142509993,121.59248723999917,53460.143789760004 2024-04-17,17:50:10.000,108,11090641,14965,0,1713376209,12951.330933579993,121.57838898000045,53460.24859656 2024-04-17,17:50:11.000,108,11090685,14965,0,1713376210,12951.324197269998,121.58543810999981,53460.18571248001 2024-04-17,17:50:12.000,108,11090619,14885,0,1713376211,12951.378087749988,121.49379942000087,53460.2276352 2024-04-17,17:50:13.000,108,11090643,14925,0,1713376212,12951.330933579993,121.5360942000043,53460.19968672 2024-04-17,17:50:14.000,108,11090634,15165,0,1713376213,12951.357878819988,121.51494680999895,53460.05994432 2024-04-17,17:50:15.000,108,11090678,14845,0,1713376214,12951.418505609989,121.43740637999872,53460.24859656 2024-04-17,17:50:16.000,108,11090622,15165,0,1713376215,12951.458923469989,121.38101334000385,53460.29051928 2024-04-17,17:50:17.000,108,11090691,15005,0,1713376216,12951.485868709999,121.40920986000128,53460.2975064 2024-04-17,17:50:18.000,108,11090634,15165,0,1713376217,12951.573440739994,121.42330812,53460.2975064 2024-04-17,17:50:19.000,108,11090583,15085,0,1713376218,12951.566704429999,121.35281681999913,53460.25558368001 2024-04-17,17:50:20.000,108,11090620,15365,0,1713376219,12951.66774908,121.37396421000449,53460.24160944 2024-04-17,17:50:21.000,108,11090675,15205,0,1713376220,12951.613858599994,121.3246203000017,53460.25558368001 2024-04-17,17:50:22.000,108,11090600,15005,0,1713376221,12951.68795801,121.31757117000234,53460.25558368001 2024-04-17,17:50:23.000,108,11090640,14685,0,1713376222,12951.735112179995,121.37396421000449,53460.332442000006 2024-04-17,17:50:24.000,108,11090512,15165,0,1713376223,12951.66774908,121.41625899000064,53460.41628744 2024-04-17,17:50:25.000,108,11090683,15165,0,1713376224,12951.7485848,121.31052204000298,53460.35340336001 2024-04-17,17:50:26.000,108,11090662,14845,0,1713376225,12951.74184848999,121.41625899000064,53460.37436472001 2024-04-17,17:50:27.000,108,11090573,14885,0,1713376226,12951.72163955999,121.39511160000256,53460.34641624 2024-04-17,17:50:28.000,108,11090631,14925,0,1713376227,12951.78900266,121.47265203000279,53460.33942912 2024-04-17,17:50:29.000,108,11090710,15045,0,1713376228,12951.795738969995,121.45855377000407,53460.430261680005 2024-04-17,17:50:30.000,108,11090556,14685,0,1713376229,12951.7485848,121.51494680999895,53460.360390480004 2024-04-17,17:50:31.000,108,11090601,15485,0,1713376230,12951.66101276999,121.55724159000238,53460.41628744 2024-04-17,17:50:32.000,108,11090512,15045,0,1713376231,12951.72163955999,121.57838898000045,53460.39532608 2024-04-17,17:50:33.000,108,11090649,14845,0,1713376232,12951.68795801,121.62773289000324,53460.3673776 2024-04-17,17:50:34.000,108,11090636,15045,0,1713376233,12951.634067529994,121.74756809999963,53460.430261680005 2024-04-17,17:50:35.000,108,11090596,14965,0,1713376234,12951.586913359999,121.84625591999793,53460.479171520004 2024-04-17,17:50:36.000,108,11090609,15165,0,1713376235,12951.519550259989,121.97314026000095,53460.4372488 2024-04-17,17:50:37.000,108,11090591,15365,0,1713376236,12951.452187159994,121.90969808999944,53460.47218440001 2024-04-17,17:50:38.000,108,11090557,14885,0,1713376237,12951.378087749988,121.98723851999966,53460.46519728 2024-04-17,17:50:39.000,108,11090523,14885,0,1713376238,12951.256834170003,122.0295333000031,53460.54205560001 2024-04-17,17:50:40.000,108,11090494,14925,0,1713376239,12951.229888929993,122.01543504000438,53460.500132880006 2024-04-17,17:50:41.000,108,11090581,15525,0,1713376240,12951.074953800002,122.00133677999838,53460.528081360004 2024-04-17,17:50:42.000,108,11090641,14965,0,1713376241,12951.088426419992,121.95904200000223,53460.44423592 2024-04-17,17:50:43.000,108,11090598,15205,0,1713376242,12951.041272249997,121.96609113000159,53460.55602984 2024-04-17,17:50:44.000,108,11090693,15245,0,1713376243,12950.973909150001,121.84625591999793,53460.53506848 2024-04-17,17:50:45.000,108,11090632,14845,0,1713376244,12950.920018669996,121.69822419000411,53460.479171520004 2024-04-17,17:50:46.000,108,11090641,14765,0,1713376245,12950.973909150001,121.69822419000411,53460.55602984 2024-04-17,17:50:47.000,108,11090694,15085,0,1713376246,12950.913282360001,121.59953636999853,53460.61891392001 2024-04-17,17:50:48.000,108,11090579,15245,0,1713376247,12950.920018669996,121.40920986000128,53460.63288816 2024-04-17,17:50:49.000,108,11090734,15205,0,1713376248,12950.946963909992,121.30347291000362,53460.63288816 2024-04-17,17:50:50.000,108,11090569,15205,0,1713376249,12950.946963909992,121.13429379000445,53460.61891392001 2024-04-17,17:50:51.000,108,11090633,15125,0,1713376250,12950.994118080001,121.01445858000079,53460.646862400004 2024-04-17,17:50:52.000,108,11090543,15205,0,1713376251,12951.014327010002,120.83823033000226,53460.60493968 2024-04-17,17:50:53.000,108,11090669,15285,0,1713376252,12951.068217489992,120.7183951199986,53460.62590104 2024-04-17,17:50:54.000,108,11090634,15045,0,1713376253,12951.081690109997,120.61265817000094,53460.70275936 2024-04-17,17:50:55.000,108,11090580,14965,0,1713376254,12951.041272249997,120.47872469999857,53460.6119268 2024-04-17,17:50:56.000,108,11090608,15005,0,1713376255,12951.027799629992,120.34479123000347,53460.667823760006 2024-04-17,17:50:57.000,108,11090656,14885,0,1713376256,12950.933491290001,120.25315254000452,53460.57000408001 2024-04-17,17:50:58.000,108,11090588,14845,0,1713376257,12950.899809739996,120.28134906000196,53460.61891392001 2024-04-17,17:50:59.000,108,11090546,15085,0,1713376258,12950.805501399991,120.25315254000452,53460.7516692 2024-04-17,17:51:00.000,108,11090575,15005,0,1713376259,12950.81223771,120.16856297999766,53460.74468208 2024-04-17,17:51:01.000,108,11090713,15165,0,1713376260,12950.738138299996,120.34479123000347,53460.681798 2024-04-17,17:51:02.000,108,11090495,15045,0,1713376261,12950.66403888999,120.29544732000068,53460.646862400004 2024-04-17,17:51:03.000,108,11090565,15165,0,1713376262,12950.61014841,120.40118426999834,53460.70974648001 2024-04-17,17:51:04.000,108,11090552,14845,0,1713376263,12950.495631139995,120.42233166000369,53460.60493968 2024-04-17,17:51:05.000,108,11090570,15165,0,1713376264,12950.40132279999,120.57036339000479,53460.60493968 2024-04-17,17:51:06.000,108,11090720,14765,0,1713376265,12950.42153172999,120.72544424999796,53460.59096544001 2024-04-17,17:51:07.000,108,11090601,14885,0,1713376266,12950.387850179999,120.69019860000117,53460.51410712 2024-04-17,17:51:08.000,108,11090698,14925,0,1713376267,12950.40805911,120.71134598999924,53460.528081360004 2024-04-17,17:51:09.000,108,11090652,14885,0,1713376268,12950.40132279999,120.73954251000396,53460.479171520004 2024-04-17,17:51:10.000,108,11090664,15045,0,1713376269,12950.515840069995,120.78183729000011,53460.47218440001 2024-04-17,17:51:11.000,108,11090525,14925,0,1713376270,12950.475422209995,120.87347597999906,53460.479171520004 2024-04-17,17:51:12.000,108,11090615,15125,0,1713376271,12950.48889483,120.8311812000029,53460.33942912 2024-04-17,17:51:13.000,108,11090580,14845,0,1713376272,12950.54278530999,120.90872163000313,53460.44423592 2024-04-17,17:51:14.000,108,11090631,15245,0,1713376273,12950.58320316999,120.84527946000162,53460.40231320001 2024-04-17,17:51:15.000,108,11090515,14965,0,1713376274,12950.70445674999,120.79593554999883,53460.40231320001 2024-04-17,17:51:16.000,108,11090645,15125,0,1713376275,12950.76508353999,120.78888641999947,53460.56301696 2024-04-17,17:51:17.000,108,11090592,15165,0,1713376276,12950.852655570001,120.71134598999924,53460.528081360004 2024-04-17,17:51:18.000,108,11090710,14845,0,1713376277,12950.899809739996,120.68314947000181,53460.50712 2024-04-17,17:51:19.000,108,11090665,14925,0,1713376278,12950.926754979992,120.59151078000286,53460.47218440001 2024-04-17,17:51:20.000,108,11090525,15005,0,1713376279,12950.913282360001,120.61265817000094,53460.597952560005 2024-04-17,17:51:21.000,108,11090714,14965,0,1713376280,12950.960436529997,120.60560904000158,53460.4372488 2024-04-17,17:51:22.000,108,11090675,15525,0,1713376281,12950.946963909992,120.57036339000479,53460.45122304001 2024-04-17,17:51:23.000,108,11090644,15325,0,1713376282,12951.027799629992,120.59151078000286,53460.56301696 2024-04-17,17:51:24.000,108,11090771,14845,0,1713376283,12951.027799629992,120.61265817000094,53460.528081360004 2024-04-17,17:51:25.000,108,11090575,14925,0,1713376284,12951.081690109997,120.50692122000328,53460.58397832 2024-04-17,17:51:26.000,108,11090610,15045,0,1713376285,12950.967172839992,120.56331425999815,53460.57000408001 2024-04-17,17:51:27.000,108,11090599,14965,0,1713376286,12950.980645459997,120.52806861000136,53460.667823760006 2024-04-17,17:51:28.000,108,11090635,15045,0,1713376287,12951.014327010002,120.49987209000392,53460.63987528001 2024-04-17,17:51:29.000,108,11090630,15165,0,1713376288,12950.872864500001,120.4716755699992,53460.68878512001 2024-04-17,17:51:30.000,108,11090520,14885,0,1713376289,12950.926754979992,120.54216687000007,53460.6119268 2024-04-17,17:51:31.000,108,11090632,15005,0,1713376290,12950.872864500001,120.54216687000007,53460.62590104 2024-04-17,17:51:32.000,108,11090582,14885,0,1713376291,12950.758347229996,120.43642992000241,53460.695772240004 2024-04-17,17:51:33.000,108,11090567,14805,0,1713376292,12950.71119306,120.53511774000071,53460.62590104 2024-04-17,17:51:34.000,108,11090575,15405,0,1713376293,12950.70445674999,120.52806861000136,53460.60493968 2024-04-17,17:51:35.000,108,11090607,14965,0,1713376294,12950.657302579995,120.44347905000177,53460.646862400004 2024-04-17,17:51:36.000,108,11090538,15165,0,1713376295,12950.72466567999,120.57036339000479,53460.549042720006 2024-04-17,17:51:37.000,108,11090690,14925,0,1713376296,12950.677511509995,120.66905121000309,53460.62590104 2024-04-17,17:51:38.000,108,11090658,14845,0,1713376297,12950.66403888999,120.55626512999879,53460.56301696 2024-04-17,17:51:39.000,108,11090572,15005,0,1713376298,12950.44174065999,120.66905121000309,53460.91936008 2024-04-17,17:51:40.000,108,11090515,14965,0,1713376299,12950.657302579995,120.94396727999992,53460.91237296 2024-04-17,17:51:41.000,108,11090641,14965,0,1713376300,12950.738138299996,120.91577076000249,53460.667823760006 2024-04-17,17:51:42.000,108,11090670,15245,0,1713376301,12950.596675789995,120.8664268499997,53460.667823760006 2024-04-17,17:51:43.000,108,11090710,14845,0,1713376302,12950.63035734,120.93691815000057,53460.667823760006 2024-04-17,17:51:44.000,108,11090603,15205,0,1713376303,12950.616884719995,120.98626206000336,53460.60493968 2024-04-17,17:51:45.000,108,11090618,14845,0,1713376304,12950.63035734,121.01445858000079,53460.67481088 2024-04-17,17:51:46.000,108,11090587,15005,0,1713376305,12950.52257637999,120.97216380000464,53460.59096544001 2024-04-17,17:51:47.000,108,11090657,15085,0,1713376306,12950.536048999995,120.99331119000271,53460.63288816 2024-04-17,17:51:48.000,108,11090584,15085,0,1713376307,12950.54278530999,120.92281989000185,53460.58397832 2024-04-17,17:51:49.000,108,11090608,15165,0,1713376308,12950.58993948,120.9298690200012,53460.54205560001 2024-04-17,17:51:50.000,108,11090543,15085,0,1713376309,12950.54952162,120.90872163000313,53460.597952560005 2024-04-17,17:51:51.000,108,11090661,15205,0,1713376310,12950.556257929995,120.94396727999992,53460.57000408001 2024-04-17,17:51:52.000,108,11090631,15005,0,1713376311,12950.63035734,120.94396727999992,53460.55602984 2024-04-17,17:51:53.000,108,11090660,15045,0,1713376312,12950.677511509995,120.9298690200012,53460.56301696 2024-04-17,17:51:54.000,108,11090592,15525,0,1713376313,12950.74487460999,120.90872163000313,53460.54205560001 2024-04-17,17:51:55.000,108,11090580,15085,0,1713376314,12950.818974019996,120.94396727999992,53460.528081360004 2024-04-17,17:51:56.000,108,11090568,15125,0,1713376315,12950.852655570001,120.95806553999864,53460.6119268 2024-04-17,17:51:57.000,108,11090516,15165,0,1713376316,12950.879600809996,121.04265509999823,53460.53506848 2024-04-17,17:51:58.000,108,11090519,15005,0,1713376317,12950.940227599996,121.08494988000166,53460.52109424001 2024-04-17,17:51:59.000,108,11090576,14925,0,1713376318,12950.906546049991,121.12724465999781,53460.63288816 2024-04-17,17:52:00.000,108,11090650,15485,0,1713376319,12951.000854389997,121.30347291000362,53460.57000408001 2024-04-17,17:52:01.000,108,11090654,15085,0,1713376320,12950.980645459997,121.38101334000385,53460.60493968 2024-04-17,17:52:02.000,108,11090611,15125,0,1713376321,12950.960436529997,121.45150464000471,53460.58397832 2024-04-17,17:52:03.000,108,11090602,15005,0,1713376322,12950.933491290001,121.62773289000324,53460.47218440001 2024-04-17,17:52:04.000,108,11090617,15125,0,1713376323,12950.920018669996,121.72642071000155,53460.48615864 2024-04-17,17:52:05.000,108,11090644,14925,0,1713376324,12950.940227599996,121.81101027000113,53460.56301696 2024-04-17,17:52:06.000,108,11090581,15165,0,1713376325,12950.872864500001,121.97314026000095,53460.58397832 2024-04-17,17:52:07.000,108,11090606,14925,0,1713376326,12950.852655570001,122.05772982000053,53460.67481088 2024-04-17,17:52:08.000,108,11090547,14925,0,1713376327,12950.83244664,122.19166329000291,53460.59096544001 2024-04-17,17:52:09.000,108,11090631,15325,0,1713376328,12950.839182949996,122.31854762999865,53460.549042720006 2024-04-17,17:52:10.000,108,11090678,14645,0,1713376329,12950.839182949996,122.41723545000423,53460.58397832 2024-04-17,17:52:11.000,108,11090570,15005,0,1713376330,12950.73140199,122.51592327000253,53460.56301696 2024-04-17,17:52:12.000,108,11090585,15125,0,1713376331,12950.75161092,122.53707066000061,53460.51410712 2024-04-17,17:52:13.000,108,11090499,14965,0,1713376332,12950.81223771,122.60051283000212,53460.50712 2024-04-17,17:52:14.000,108,11090634,15045,0,1713376333,12950.866128189991,122.53707066000061,53460.53506848 2024-04-17,17:52:15.000,108,11090660,15125,0,1713376334,12950.893073430001,122.50182501000381,53460.47218440001 2024-04-17,17:52:16.000,108,11090493,15085,0,1713376335,12951.007590699992,122.53707066000061,53460.430261680005 2024-04-17,17:52:17.000,108,11090606,14885,0,1713376336,12951.122107969997,122.45953023000038,53460.52109424001 2024-04-17,17:52:18.000,108,11090596,15045,0,1713376337,12951.236625240002,122.40313718999823,53460.50712 2024-04-17,17:52:19.000,108,11090623,15485,0,1713376338,12951.303988339998,122.26215459000377,53460.549042720006 2024-04-17,17:52:20.000,108,11090618,14885,0,1713376339,12951.357878819988,122.20576155000163,53460.58397832 2024-04-17,17:52:21.000,108,11090495,15165,0,1713376340,12951.438714539989,122.12117199000204,53460.61891392001 2024-04-17,17:52:22.000,108,11090568,15045,0,1713376341,12951.55996811999,121.98723851999966,53460.58397832 2024-04-17,17:52:23.000,108,11090650,15125,0,1713376342,12951.613858599994,121.96609113000159,53460.6119268 2024-04-17,17:52:24.000,108,11090633,15125,0,1713376343,12951.674485389995,121.90969808999944,53460.58397832 2024-04-17,17:52:25.000,108,11090571,15085,0,1713376344,12951.68795801,121.77576462000434,53460.716733600006 2024-04-17,17:52:26.000,108,11090546,15205,0,1713376345,12951.714903249995,121.77576462000434,53460.70275936 2024-04-17,17:52:27.000,108,11090555,15245,0,1713376346,12951.76205741999,121.75461722999898,53460.765643440005 2024-04-17,17:52:28.000,108,11090584,15325,0,1713376347,12951.68122169999,121.67707679999876,53460.74468208 2024-04-17,17:52:29.000,108,11090536,14725,0,1713376348,12951.64080383999,121.75461722999898,53460.77263056 2024-04-17,17:52:30.000,108,11090648,15125,0,1713376349,12951.573440739994,121.71937158000219,53460.72372072 2024-04-17,17:52:31.000,108,11090510,15005,0,1713376350,12951.499341329989,121.7687154899977,53460.73769496001 2024-04-17,17:52:32.000,108,11090651,15205,0,1713376351,12951.418505609989,121.78986288000306,53460.72372072 2024-04-17,17:52:33.000,108,11090631,14845,0,1713376352,12951.297252029988,121.90264896000008,53460.80057904 2024-04-17,17:52:34.000,108,11090776,15365,0,1713376353,12951.277043100003,121.99428764999902,53460.77263056 2024-04-17,17:52:35.000,108,11090546,14925,0,1713376354,12951.202943689997,122.00133677999838,53460.73070784 2024-04-17,17:52:36.000,108,11090580,15125,0,1713376355,12951.202943689997,122.1282211200014,53460.74468208 2024-04-17,17:52:37.000,108,11090606,14845,0,1713376356,12951.216416310002,122.1282211200014,53460.814553280004 2024-04-17,17:52:38.000,108,11090590,15365,0,1713376357,12951.277043100003,122.19871242000227,53460.72372072 2024-04-17,17:52:39.000,108,11090653,15045,0,1713376358,12951.357878819988,122.26920372000313,53460.73070784 2024-04-17,17:52:40.000,108,11090565,15525,0,1713376359,12951.351142509993,122.29740024000057,53460.72372072 2024-04-17,17:52:41.000,108,11090625,14965,0,1713376360,12951.425241919998,122.24805632999778,53460.62590104 2024-04-17,17:52:42.000,108,11090584,15125,0,1713376361,12951.458923469989,122.325596759998,53460.61891392001 2024-04-17,17:52:43.000,108,11090607,15085,0,1713376362,12951.546495499999,122.23395806999906,53460.72372072 2024-04-17,17:52:44.000,108,11090600,15005,0,1713376363,12951.654276459994,122.25510546000442,53460.765643440005 2024-04-17,17:52:45.000,108,11090577,15245,0,1713376364,12951.735112179995,122.29740024000057,53460.78660480001 2024-04-17,17:52:46.000,108,11090671,15045,0,1713376365,12951.93046517,122.25510546000442,53460.80756616001 2024-04-17,17:52:47.000,108,11090603,15045,0,1713376366,12951.98435564999,122.29035111000121,53460.80057904 2024-04-17,17:52:48.000,108,11090685,15125,0,1713376367,12952.139290779996,122.2269089399997,53460.8215404 2024-04-17,17:52:49.000,108,11090749,15005,0,1713376368,12952.247071739992,122.13527025000076,53460.835514640006 2024-04-17,17:52:50.000,108,11090662,14965,0,1713376369,12952.294225910002,121.9801893900003,53460.89839872 2024-04-17,17:52:51.000,108,11090550,14805,0,1713376370,12952.469369969993,122.00133677999838,53460.8914116 2024-04-17,17:52:52.000,108,11090594,15205,0,1713376371,12952.503051519998,121.78986288000306,53461.03814112 2024-04-17,17:52:53.000,108,11090576,15005,0,1713376372,12952.597359859989,121.71937158000219,53460.98923128 2024-04-17,17:52:54.000,108,11090664,15205,0,1713376373,12952.637777719989,121.55724159000238,53461.08705096 2024-04-17,17:52:55.000,108,11090628,14965,0,1713376374,12952.678195579989,121.41625899000064,53461.03814112 2024-04-17,17:52:56.000,108,11090471,15205,0,1713376375,12952.678195579989,121.43035724999936,53461.23378048 2024-04-17,17:52:57.000,108,11090684,14845,0,1713376376,12952.678195579989,121.29642378000426,53461.149935040004 2024-04-17,17:52:58.000,108,11090536,15005,0,1713376377,12952.705140819999,121.19068682999932,53461.22679336 2024-04-17,17:52:59.000,108,11090589,15085,0,1713376378,12952.651250339994,121.0779007500023,53461.149935040004 2024-04-17,17:53:00.000,108,11090666,15045,0,1713376379,12952.610832479993,120.91577076000249,53461.23378048 2024-04-17,17:53:01.000,108,11090566,15165,0,1713376380,12952.570414619993,120.97216380000464,53461.32461304 2024-04-17,17:53:02.000,108,11090585,14965,0,1713376381,12952.462633659998,120.91577076000249,53461.268716080005 2024-04-17,17:53:03.000,108,11090523,14965,0,1713376382,12952.408743179993,120.83823033000226,53461.30365168 2024-04-17,17:53:04.000,108,11090624,15125,0,1713376383,12952.274016980002,120.82413207000354,53461.35256152 2024-04-17,17:53:05.000,108,11090626,15125,0,1713376384,12952.152763400001,120.8664268499997,53461.387497120006 2024-04-17,17:53:06.000,108,11090608,14925,0,1713376385,12952.05171875,120.85232859000098,53461.366535760004 2024-04-17,17:53:07.000,108,11090568,15005,0,1713376386,12951.86310206999,120.89462337000441,53461.3455744 2024-04-17,17:53:08.000,108,11090632,15205,0,1713376387,12951.68795801,120.98626206000336,53461.33160016001 2024-04-17,17:53:09.000,108,11090733,15205,0,1713376388,12951.53975918999,120.99331119000271,53461.35954864001 2024-04-17,17:53:10.000,108,11090575,15005,0,1713376389,12951.452187159994,121.10609726999974,53461.4154456 2024-04-17,17:53:11.000,108,11090466,15045,0,1713376390,12951.337669889988,121.19773595999868,53461.2757032 2024-04-17,17:53:12.000,108,11090688,15125,0,1713376391,12951.223152619998,121.23298161000275,53461.366535760004 2024-04-17,17:53:13.000,108,11090517,15085,0,1713376392,12951.122107969997,121.16953944000124,53461.35256152 2024-04-17,17:53:14.000,108,11090600,14805,0,1713376393,12951.041272249997,121.18363769999996,53461.24076760001 2024-04-17,17:53:15.000,108,11090635,14925,0,1713376394,12951.027799629992,121.25412900000083,53461.28967744001 2024-04-17,17:53:16.000,108,11090515,15085,0,1713376395,12951.007590699992,121.14134292000381,53461.18487064 2024-04-17,17:53:17.000,108,11090563,15165,0,1713376396,12950.987381769992,121.20478508999804,53461.21281912001 2024-04-17,17:53:18.000,108,11090535,15125,0,1713376397,12951.021063319997,121.12724465999781,53461.15692216 2024-04-17,17:53:19.000,108,11090612,15565,0,1713376398,12951.041272249997,121.12019552999845,53461.317625920005 2024-04-17,17:53:20.000,108,11090558,14845,0,1713376399,12951.115371660002,121.1131463999991,53461.40147136 2024-04-17,17:53:21.000,108,11090711,15045,0,1713376400,12951.196207380002,121.04970423000486,53461.35256152 2024-04-17,17:53:22.000,108,11090557,15205,0,1713376401,12951.229888929993,121.01445858000079,53461.38051000001 2024-04-17,17:53:23.000,108,11090628,15565,0,1713376402,12951.182734759997,120.965114669998,53461.338587280006 2024-04-17,17:53:24.000,108,11090600,15445,0,1713376403,12951.256834170003,120.88052510999842,53461.24775472 2024-04-17,17:53:25.000,108,11090570,15045,0,1713376404,12951.277043100003,120.91577076000249,53461.31063880001 2024-04-17,17:53:26.000,108,11090662,14965,0,1713376405,12951.378087749988,120.90872163000313,53461.46435544 2024-04-17,17:53:27.000,108,11090648,15045,0,1713376406,12951.283779409998,120.93691815000057,53461.317625920005 2024-04-17,17:53:28.000,108,11090586,15125,0,1713376407,12951.303988339998,120.88052510999842,53461.35954864001 2024-04-17,17:53:29.000,108,11090535,15085,0,1713376408,12951.337669889988,120.979212930004,53461.32461304 2024-04-17,17:53:30.000,108,11090675,15085,0,1713376409,12951.317460959988,121.03560596999887,53461.26172896001 2024-04-17,17:53:31.000,108,11090561,15165,0,1713376410,12951.236625240002,120.95806553999864,53461.24076760001 2024-04-17,17:53:32.000,108,11090657,14965,0,1713376411,12951.270306789993,121.06380249000358,53461.32461304 2024-04-17,17:53:33.000,108,11090640,15005,0,1713376412,12951.277043100003,121.06380249000358,53461.37352288 2024-04-17,17:53:34.000,108,11090659,15165,0,1713376413,12951.297252029988,121.12019552999845,53461.42941984001 2024-04-17,17:53:35.000,108,11090749,15045,0,1713376414,12951.277043100003,121.20478508999804,53461.49230392 2024-04-17,17:53:36.000,108,11090575,15165,0,1713376415,12951.243361549998,121.19773595999868,53461.42941984001 2024-04-17,17:53:37.000,108,11090636,15205,0,1713376416,12951.229888929993,121.21888335000403,53461.45736832001 2024-04-17,17:53:38.000,108,11090539,15085,0,1713376417,12951.202943689997,121.21888335000403,53461.387497120006 2024-04-17,17:53:39.000,108,11090537,15165,0,1713376418,12951.162525829997,121.23298161000275,53461.42941984001 2024-04-17,17:53:40.000,108,11090613,15205,0,1713376419,12951.142316899997,121.2259324800034,53461.47832968001 2024-04-17,17:53:41.000,108,11090572,15125,0,1713376420,12951.027799629992,121.26822725999955,53461.4154456 2024-04-17,17:53:42.000,108,11090634,15125,0,1713376421,12950.953700220001,121.20478508999804,53461.4503812 2024-04-17,17:53:43.000,108,11090664,15005,0,1713376422,12950.933491290001,121.20478508999804,53461.436406960005 2024-04-17,17:53:44.000,108,11090570,15165,0,1713376423,12950.845919259991,121.19068682999932,53461.52723952001 2024-04-17,17:53:45.000,108,11090588,15085,0,1713376424,12950.75161092,121.15544118000253,53461.5901236 2024-04-17,17:53:46.000,108,11090609,14845,0,1713376425,12950.677511509995,121.09904814000038,53461.45736832001 2024-04-17,17:53:47.000,108,11090578,14885,0,1713376426,12950.556257929995,121.1131463999991,53461.534226640004 2024-04-17,17:53:48.000,108,11090684,15125,0,1713376427,12950.495631139995,121.18363769999996,53461.436406960005 2024-04-17,17:53:49.000,108,11090594,15165,0,1713376428,12950.394586489994,121.02855683999951,53461.47832968001 2024-04-17,17:53:50.000,108,11090661,15125,0,1713376429,12950.333959699994,120.965114669998,53461.46435544 2024-04-17,17:53:51.000,108,11090654,15205,0,1713376430,12950.293541839994,120.95806553999864,53461.46435544 2024-04-17,17:53:52.000,108,11090525,14965,0,1713376431,12950.192497189993,120.87347597999906,53461.49929104001 2024-04-17,17:53:53.000,108,11090565,15045,0,1713376432,12950.131870399993,120.8664268499997,53461.54820088001 2024-04-17,17:53:54.000,108,11090604,15125,0,1713376433,12950.098188849988,120.78183729000011,53461.506278160006 2024-04-17,17:53:55.000,108,11090593,15125,0,1713376434,12950.091452539993,120.71134598999924,53461.49929104001 2024-04-17,17:53:56.000,108,11090713,14885,0,1713376435,12950.077979919988,120.59855991000222,53461.47134256 2024-04-17,17:53:57.000,108,11090702,15605,0,1713376436,12950.091452539993,120.57036339000479,53461.49929104001 2024-04-17,17:53:58.000,108,11090643,15485,0,1713376437,12950.024089439998,120.55626512999879,53461.47134256 2024-04-17,17:53:59.000,108,11090544,14925,0,1713376438,12950.064507299998,120.47872469999857,53461.42243272 2024-04-17,17:54:00.000,108,11090667,15205,0,1713376439,12950.098188849988,120.45052818000113,53461.51326528 2024-04-17,17:54:01.000,108,11090628,14965,0,1713376440,12950.044298369998,120.40118426999834,53461.5202524 2024-04-17,17:54:02.000,108,11090561,15125,0,1713376441,12950.064507299998,120.38708600999962,53461.47134256 2024-04-17,17:54:03.000,108,11090661,15085,0,1713376442,12950.118397779988,120.44347905000177,53461.49929104001 2024-04-17,17:54:04.000,108,11090607,15285,0,1713376443,12950.125134089998,120.41528253000433,53461.38051000001 2024-04-17,17:54:05.000,108,11090644,15205,0,1713376444,12950.172288259993,120.4082333999977,53461.3455744 2024-04-17,17:54:06.000,108,11090682,15205,0,1713376445,12950.125134089998,120.48577382999792,53461.45736832001 2024-04-17,17:54:07.000,108,11090643,15205,0,1713376446,12950.131870399993,120.49987209000392,53461.45736832001 2024-04-17,17:54:08.000,108,11090604,15285,0,1713376447,12950.098188849988,120.54216687000007,53461.42941984001 2024-04-17,17:54:09.000,108,11090611,15085,0,1713376448,12950.125134089998,120.57741252000415,53461.52723952001 2024-04-17,17:54:10.000,108,11090591,15045,0,1713376449,12950.145343019998,120.59151078000286,53461.42941984001 2024-04-17,17:54:11.000,108,11090701,15045,0,1713376450,12950.118397779988,120.68314947000181,53461.506278160006 2024-04-17,17:54:12.000,108,11090582,14925,0,1713376451,12950.091452539993,120.74659164000332,53461.44339408 2024-04-17,17:54:13.000,108,11090575,15045,0,1713376452,12950.098188849988,120.7677390300014,53461.42243272 2024-04-17,17:54:14.000,108,11090611,15125,0,1713376453,12950.051034679993,120.73954251000396,53461.387497120006 2024-04-17,17:54:15.000,108,11090627,15125,0,1713376454,12950.017353130002,120.74659164000332,53461.436406960005 2024-04-17,17:54:16.000,108,11090532,15005,0,1713376455,12949.902835859997,120.80298467999819,53461.42941984001 2024-04-17,17:54:17.000,108,11090674,15045,0,1713376456,12949.801791209997,120.85232859000098,53461.35954864001 2024-04-17,17:54:18.000,108,11090623,15005,0,1713376457,12949.768109659992,120.95101640999928,53461.44339408 2024-04-17,17:54:19.000,108,11090598,15005,0,1713376458,12949.720955489996,120.979212930004,53461.436406960005 2024-04-17,17:54:20.000,108,11090579,15525,0,1713376459,12949.694010250001,121.01445858000079,53461.38051000001 2024-04-17,17:54:21.000,108,11090635,15285,0,1713376460,12949.626647149991,121.09904814000038,53461.29666456 2024-04-17,17:54:22.000,108,11090621,15125,0,1713376461,12949.54581142999,121.12724465999781,53461.28967744001 2024-04-17,17:54:23.000,108,11090604,15165,0,1713376462,12949.50539356999,121.10609726999974,53461.366535760004 2024-04-17,17:54:24.000,108,11090672,15045,0,1713376463,12949.478448329995,121.15544118000253,53461.28269032 2024-04-17,17:54:25.000,108,11090584,15405,0,1713376464,12949.49192095,121.18363769999996,53461.29666456 2024-04-17,17:54:26.000,108,11090702,15165,0,1713376465,12949.47171202,121.2259324800034,53461.26172896001 2024-04-17,17:54:27.000,108,11090545,15085,0,1713376466,12949.559284049996,121.2259324800034,53461.28269032 2024-04-17,17:54:28.000,108,11090695,15005,0,1713376467,12949.518866189996,121.29642378000426,53461.2757032 2024-04-17,17:54:29.000,108,11090542,15205,0,1713376468,12949.55254774,121.36691507999785,53461.219806240006 2024-04-17,17:54:30.000,108,11090576,15325,0,1713376469,12949.539075119996,121.36691507999785,53461.24076760001 2024-04-17,17:54:31.000,108,11090590,15205,0,1713376470,12949.518866189996,121.3880624700032,53461.16390928001 2024-04-17,17:54:32.000,108,11090604,15125,0,1713376471,12949.55254774,121.42330812,53461.12897368 2024-04-17,17:54:33.000,108,11090642,15525,0,1713376472,12949.54581142999,121.43035724999936,53461.12198656001 2024-04-17,17:54:34.000,108,11090629,15005,0,1713376473,12949.539075119996,121.49379942000087,53461.031154000004 2024-04-17,17:54:35.000,108,11090609,15085,0,1713376474,12949.52560249999,121.44445550999808,53461.10801232 2024-04-17,17:54:36.000,108,11090623,14965,0,1713376475,12949.599701909996,121.55019246000302,53461.1359608 2024-04-17,17:54:37.000,108,11090510,14885,0,1713376476,12949.566020359991,121.52904506999766,53461.14294792001 2024-04-17,17:54:38.000,108,11090608,14925,0,1713376477,12949.57275667,121.5219959399983,53461.03814112 2024-04-17,17:54:39.000,108,11090560,15085,0,1713376478,12949.606438219991,121.56429072000174,53461.07307672001 2024-04-17,17:54:40.000,108,11090617,14845,0,1713376479,12949.626647149991,121.5713398500011,53461.101025200005 2024-04-17,17:54:41.000,108,11090579,15325,0,1713376480,12949.694010250001,121.5360942000043,53461.149935040004 2024-04-17,17:54:42.000,108,11090611,15125,0,1713376481,12949.653592390001,121.54314333000366,53461.12897368 2024-04-17,17:54:43.000,108,11090561,15045,0,1713376482,12949.707482869992,121.46560290000343,53461.07307672001 2024-04-17,17:54:44.000,108,11090511,14885,0,1713376483,12949.754637040001,121.44445550999808,53461.05910248 2024-04-17,17:54:45.000,108,11090572,15525,0,1713376484,12949.768109659992,121.41625899000064,53461.14294792001 2024-04-17,17:54:46.000,108,11090553,15165,0,1713376485,12949.862417999997,121.37396421000449,53461.101025200005 2024-04-17,17:54:47.000,108,11090693,15325,0,1713376486,12949.889363239992,121.40216073000192,53461.08705096 2024-04-17,17:54:48.000,108,11090599,15365,0,1713376487,12949.949990029992,121.23298161000275,53461.11499944 2024-04-17,17:54:49.000,108,11090493,15085,0,1713376488,12949.943253719997,121.14134292000381,53461.24076760001 2024-04-17,17:54:50.000,108,11090708,15205,0,1713376489,12949.943253719997,121.1131463999991,53461.18487064 2024-04-17,17:54:51.000,108,11090580,15245,0,1713376490,12949.990407889993,121.03560596999887,53461.170896400006 2024-04-17,17:54:52.000,108,11090621,14805,0,1713376491,12950.057770990003,120.93691815000057,53461.205832 2024-04-17,17:54:53.000,108,11090682,14685,0,1713376492,12950.077979919988,120.92281989000185,53461.26172896001 2024-04-17,17:54:54.000,108,11090565,15245,0,1713376493,12950.077979919988,120.85232859000098,53461.2757032 2024-04-17,17:54:55.000,108,11090693,15205,0,1713376494,12950.111661469993,120.78888641999947,53461.2757032 2024-04-17,17:54:56.000,108,11090599,15205,0,1713376495,12950.199233499989,120.7183951199986,53461.26172896001 2024-04-17,17:54:57.000,108,11090600,15045,0,1713376496,12950.239651359989,120.69724773000053,53461.22679336 2024-04-17,17:54:58.000,108,11090653,15485,0,1713376497,12950.246387669999,120.74659164000332,53461.25474184 2024-04-17,17:54:59.000,108,11090647,15125,0,1713376498,12950.32048707999,120.73954251000396,53461.268716080005 2024-04-17,17:55:00.000,108,11090677,15165,0,1713376499,12950.347432319999,120.7677390300014,53461.24775472 2024-04-17,17:55:01.000,108,11090639,14805,0,1713376500,12950.40132279999,120.81003381000482,53461.2757032 2024-04-17,17:55:02.000,108,11090660,15565,0,1713376501,12950.42153172999,120.92281989000185,53461.21281912001 2024-04-17,17:55:03.000,108,11090623,15525,0,1713376502,12950.44174065999,121.04265509999823,53461.17788352 2024-04-17,17:55:04.000,108,11090585,14885,0,1713376503,12950.50910376,121.09199901000102,53461.3455744 2024-04-17,17:55:05.000,108,11090562,15525,0,1713376504,12950.48889483,121.19773595999868,53461.25474184 2024-04-17,17:55:06.000,108,11090536,14965,0,1713376505,12950.56299423999,121.2893746500049,53461.26172896001 2024-04-17,17:55:07.000,108,11090599,14845,0,1713376506,12950.54952162,121.46560290000343,53461.26172896001 2024-04-17,17:55:08.000,108,11090695,15245,0,1713376507,12950.52257637999,121.55724159000238,53461.2757032 2024-04-17,17:55:09.000,108,11090634,15365,0,1713376508,12950.56973055,121.64888028000132,53461.338587280006 2024-04-17,17:55:10.000,108,11090704,14725,0,1713376509,12950.58320316999,121.76166635999834,53461.23378048 2024-04-17,17:55:11.000,108,11090515,14845,0,1713376510,12950.54278530999,121.69117506000475,53461.24076760001 2024-04-17,17:55:12.000,108,11090584,14885,0,1713376511,12950.56973055,121.76166635999834,53461.31063880001 2024-04-17,17:55:13.000,108,11090621,14765,0,1713376512,12950.60341209999,121.76166635999834,53461.22679336 2024-04-17,17:55:14.000,108,11090627,14805,0,1713376513,12950.61014841,121.76166635999834,53461.30365168 2024-04-17,17:55:15.000,108,11090685,15205,0,1713376514,12950.62362102999,121.75461722999898,53461.21281912001 2024-04-17,17:55:16.000,108,11090677,15005,0,1713376515,12950.637093649995,121.69822419000411,53461.30365168 2024-04-17,17:55:17.000,108,11090637,15085,0,1713376516,12950.62362102999,121.62068376000389,53461.3455744 2024-04-17,17:55:18.000,108,11090645,15205,0,1713376517,12950.677511509995,121.55724159000238,53461.33160016001 2024-04-17,17:55:19.000,108,11090653,15365,0,1713376518,12950.71119306,121.51494680999895,53461.38051000001 2024-04-17,17:55:20.000,108,11090596,14725,0,1713376519,12950.697720439995,121.40216073000192,53461.387497120006 2024-04-17,17:55:21.000,108,11090651,15165,0,1713376520,12950.74487460999,121.35281681999913,53461.47832968001 2024-04-17,17:55:22.000,108,11090524,15085,0,1713376521,12950.805501399991,121.34576768999978,53461.506278160006 2024-04-17,17:55:23.000,108,11090642,15165,0,1713376522,12950.83244664,121.27527638999891,53461.47832968001 2024-04-17,17:55:24.000,108,11090720,15445,0,1713376523,12950.879600809996,121.21888335000403,53461.54121376 2024-04-17,17:55:25.000,108,11090581,15525,0,1713376524,12950.879600809996,121.16249031000189,53461.42243272 2024-04-17,17:55:26.000,108,11090539,15245,0,1713376525,12950.866128189991,121.12724465999781,53461.54820088001 2024-04-17,17:55:27.000,108,11090609,14845,0,1713376526,12950.845919259991,121.16249031000189,53461.44339408 2024-04-17,17:55:28.000,108,11090593,15125,0,1713376527,12950.75161092,121.14134292000381,53461.506278160006 2024-04-17,17:55:29.000,108,11090647,15405,0,1713376528,12950.71119306,121.12019552999845,53461.49230392 2024-04-17,17:55:30.000,108,11090589,15165,0,1713376529,12950.58320316999,121.18363769999996,53461.44339408 2024-04-17,17:55:31.000,108,11090642,15205,0,1713376530,12950.56973055,121.21183422000468,53461.49929104001 2024-04-17,17:55:32.000,108,11090715,15165,0,1713376531,12950.58320316999,121.2259324800034,53461.5901236 2024-04-17,17:55:33.000,108,11090666,15285,0,1713376532,12950.495631139995,121.23298161000275,53461.49230392 2024-04-17,17:55:34.000,108,11090631,15085,0,1713376533,12950.38111386999,121.35281681999913,53461.49929104001 2024-04-17,17:55:35.000,108,11090644,15005,0,1713376534,12950.38111386999,121.28232551999827,53461.52723952001 2024-04-17,17:55:36.000,108,11090633,15005,0,1713376535,12950.40805911,121.33871856000042,53461.436406960005 2024-04-17,17:55:37.000,108,11090633,14845,0,1713376536,12950.40132279999,121.33166943000106,53461.46435544 2024-04-17,17:55:38.000,108,11090575,14805,0,1713376537,12950.40805911,121.35281681999913,53461.49230392 2024-04-17,17:55:39.000,108,11090637,15125,0,1713376538,12950.36090493999,121.3880624700032,53461.52723952001 2024-04-17,17:55:40.000,108,11090515,14685,0,1713376539,12950.40132279999,121.33166943000106,53461.49230392 2024-04-17,17:55:41.000,108,11090515,14845,0,1713376540,12950.46194958999,121.37396421000449,53461.42941984001 2024-04-17,17:55:42.000,108,11090636,15245,0,1713376541,12950.46194958999,121.35281681999913,53461.47832968001 2024-04-17,17:55:43.000,108,11090657,15125,0,1713376542,12950.54952162,121.39511160000256,53461.4503812 2024-04-17,17:55:44.000,108,11090636,15205,0,1713376543,12950.576466859995,121.29642378000426,53461.46435544 2024-04-17,17:55:45.000,108,11090531,14965,0,1713376544,12950.596675789995,121.35281681999913,53461.555188000006 2024-04-17,17:55:46.000,108,11090658,15485,0,1713376545,12950.657302579995,121.31052204000298,53461.49230392 2024-04-17,17:55:47.000,108,11090608,15045,0,1713376546,12950.74487460999,121.24707987000147,53461.56217512 2024-04-17,17:55:48.000,108,11090655,15205,0,1713376547,12950.738138299996,121.31757117000234,53461.56916224 2024-04-17,17:55:49.000,108,11090511,14925,0,1713376548,12950.798765089996,121.25412900000083,53461.653007680005 2024-04-17,17:55:50.000,108,11090692,15285,0,1713376549,12950.77181985,121.29642378000426,53461.56916224 2024-04-17,17:55:51.000,108,11090643,15045,0,1713376550,12950.879600809996,121.21888335000403,53461.604097840005 2024-04-17,17:55:52.000,108,11090609,15245,0,1713376551,12950.906546049991,121.18363769999996,53461.604097840005 2024-04-17,17:55:53.000,108,11090617,14925,0,1713376552,12950.973909150001,121.12019552999845,53461.62505920001 2024-04-17,17:55:54.000,108,11090675,15325,0,1713376553,12950.987381769992,121.13429379000445,53461.66698192001 2024-04-17,17:55:55.000,108,11090628,15245,0,1713376554,12951.068217489992,121.1765885700006,53461.58313648 2024-04-17,17:55:56.000,108,11090564,15245,0,1713376555,12951.061481179997,121.1131463999991,53461.62505920001 2024-04-17,17:55:57.000,108,11090578,15045,0,1713376556,12950.967172839992,121.0779007500023,53461.6599948 2024-04-17,17:55:58.000,108,11090533,14925,0,1713376557,12950.946963909992,121.12019552999845,53461.729866 2024-04-17,17:55:59.000,108,11090708,15525,0,1713376558,12950.960436529997,121.16249031000189,53461.771788720005 2024-04-17,17:56:00.000,108,11090720,15205,0,1713376559,12951.014327010002,121.13429379000445,53461.86262128001 2024-04-17,17:56:01.000,108,11090640,15205,0,1713376560,12950.920018669996,121.16953944000124,53461.71589176001 2024-04-17,17:56:02.000,108,11090537,15045,0,1713376561,12950.933491290001,121.19773595999868,53461.78576296 2024-04-17,17:56:03.000,108,11090661,14965,0,1713376562,12950.859391879996,121.2893746500049,53461.85563416 2024-04-17,17:56:04.000,108,11090670,14885,0,1713376563,12950.872864500001,121.20478508999804,53461.80672432 2024-04-17,17:56:05.000,108,11090553,15085,0,1713376564,12950.83244664,121.2893746500049,53461.88358264001 2024-04-17,17:56:07.000,108,11090601,15045,0,1713376566,12950.74487460999,121.31052204000298,53461.71589176001 2024-04-17,17:56:08.000,108,11090630,15045,0,1713376567,12950.71119306,121.3246203000017,53461.75781448 2024-04-17,17:56:09.000,108,11090614,14925,0,1713376568,12950.717929369996,121.24003074000211,53461.86262128001 2024-04-17,17:56:10.000,108,11090483,14845,0,1713376569,12950.69098413,121.27527638999891,53461.82768568 2024-04-17,17:56:11.000,108,11090537,15285,0,1713376570,12950.697720439995,121.19773595999868,53461.939479600005 2024-04-17,17:56:12.000,108,11090575,15165,0,1713376571,12950.69098413,121.14839205000317,53461.939479600005 2024-04-17,17:56:13.000,108,11090644,15165,0,1713376572,12950.65056627,121.12019552999845,53461.988389440005 2024-04-17,17:56:14.000,108,11090656,15125,0,1713376573,12950.74487460999,121.08494988000166,53461.91851824 2024-04-17,17:56:15.000,108,11090556,15085,0,1713376574,12950.657302579995,121.00740945000143,53461.93249248001 2024-04-17,17:56:16.000,108,11090495,15165,0,1713376575,12950.717929369996,120.89462337000441,53461.91153112001 2024-04-17,17:56:17.000,108,11090584,15165,0,1713376576,12950.758347229996,120.81708294000418,53461.98140232001 2024-04-17,17:56:18.000,108,11090596,14965,0,1713376577,12950.69098413,120.74659164000332,53462.01633792 2024-04-17,17:56:19.000,108,11090777,15245,0,1713376578,12950.72466567999,120.59151078000286,53462.01633792 2024-04-17,17:56:20.000,108,11090649,15205,0,1713376579,12950.64382995999,120.63380555999902,53462.07223488 2024-04-17,17:56:21.000,108,11090506,15165,0,1713376580,12950.66403888999,120.53511774000071,53462.06524776 2024-04-17,17:56:22.000,108,11090703,15045,0,1713376581,12950.62362102999,120.45052818000113,53462.107170480005 2024-04-17,17:56:23.000,108,11090627,15205,0,1713376582,12950.62362102999,120.35184036000283,53462.14210608 2024-04-17,17:56:24.000,108,11090614,15245,0,1713376583,12950.576466859995,120.39413513999898,53462.0442864 2024-04-17,17:56:25.000,108,11090612,15005,0,1713376584,12950.50236744999,120.35888949000218,53462.1141576 2024-04-17,17:56:26.000,108,11090649,15325,0,1713376585,12950.38111386999,120.30249645000004,53462.107170480005 2024-04-17,17:56:27.000,108,11090679,15245,0,1713376586,12950.387850179999,120.35184036000283,53462.0442864 2024-04-17,17:56:28.000,108,11090668,15005,0,1713376587,12950.333959699994,120.28134906000196,53462.09319624 2024-04-17,17:56:29.000,108,11090649,14845,0,1713376588,12950.286805529999,120.36593862000154,53462.1141576 2024-04-17,17:56:30.000,108,11090557,15125,0,1713376589,12950.219442429989,120.32364383999811,53462.07223488 2024-04-17,17:56:31.000,108,11090614,14965,0,1713376590,12950.199233499989,120.28134906000196,53462.02332504 2024-04-17,17:56:32.000,108,11090653,15005,0,1713376591,12950.199233499989,120.35184036000283,53461.988389440005 2024-04-17,17:56:33.000,108,11090579,15165,0,1713376592,12950.185760879998,120.35184036000283,53462.00236368001 2024-04-17,17:56:34.000,108,11090574,15525,0,1713376593,12950.104925159998,120.35888949000218,53462.009350800006 2024-04-17,17:56:35.000,108,11090553,14685,0,1713376594,12950.057770990003,120.35888949000218,53461.820698560005 2024-04-17,17:56:36.000,108,11090605,14845,0,1713376595,12950.051034679993,120.38003688000026,53462.01633792 2024-04-17,17:56:37.000,108,11090585,14765,0,1713376596,12949.970198959993,120.36593862000154,53461.93249248001 2024-04-17,17:56:38.000,108,11090762,15125,0,1713376597,12949.983671579997,120.43642992000241,53462.009350800006 2024-04-17,17:56:39.000,108,11090663,14925,0,1713376598,12950.057770990003,120.42938079000305,53462.009350800006 2024-04-17,17:56:40.000,108,11090546,14805,0,1713376599,12950.071243609993,120.45757731000049,53461.87659552 2024-04-17,17:56:41.000,108,11090748,14885,0,1713376600,12950.071243609993,120.49987209000392,53461.94646672 2024-04-17,17:56:42.000,108,11090541,15005,0,1713376601,12950.044298369998,120.38003688000026,53461.88358264001 2024-04-17,17:56:43.000,108,11090599,15525,0,1713376602,12950.118397779988,120.43642992000241,53461.87659552 2024-04-17,17:56:44.000,108,11090545,14845,0,1713376603,12950.091452539993,120.40118426999834,53461.939479600005 2024-04-17,17:56:45.000,108,11090744,15045,0,1713376604,12950.158815639988,120.38708600999962,53461.91153112001 2024-04-17,17:56:46.000,108,11090555,14805,0,1713376605,12950.172288259993,120.4082333999977,53461.98140232001 2024-04-17,17:56:47.000,108,11090599,15045,0,1713376606,12950.205969809998,120.39413513999898,53461.94646672 2024-04-17,17:56:48.000,108,11090585,15125,0,1713376607,12950.111661469993,120.45052818000113,53461.93249248001 2024-04-17,17:56:49.000,108,11090625,15045,0,1713376608,12950.138606709988,120.41528253000433,53461.96044096001 2024-04-17,17:56:50.000,108,11090652,15085,0,1713376609,12950.145343019998,120.4082333999977,53461.92550536 2024-04-17,17:56:51.000,108,11090474,15085,0,1713376610,12950.165551949998,120.33069297000475,53461.890569760006 2024-04-17,17:56:52.000,108,11090560,14885,0,1713376611,12950.077979919988,120.40118426999834,53461.890569760006 2024-04-17,17:56:53.000,108,11090753,15125,0,1713376612,12950.158815639988,120.39413513999898,53461.89755688 2024-04-17,17:56:54.000,108,11090588,14805,0,1713376613,12950.172288259993,120.38708600999962,53461.904544 2024-04-17,17:56:55.000,108,11090657,15125,0,1713376614,12950.138606709988,120.41528253000433,53461.98140232001 2024-04-17,17:56:56.000,108,11090678,14805,0,1713376615,12950.219442429989,120.38003688000026,53461.9744152 2024-04-17,17:56:57.000,108,11090710,15285,0,1713376616,12950.138606709988,120.38708600999962,53461.94646672 2024-04-17,17:56:58.000,108,11090647,15285,0,1713376617,12950.185760879998,120.35888949000218,53461.96044096001 2024-04-17,17:56:59.000,108,11090585,15005,0,1713376618,12950.165551949998,120.4082333999977,53461.87659552 2024-04-17,17:57:00.000,108,11090674,15085,0,1713376619,12950.131870399993,120.43642992000241,53461.939479600005 2024-04-17,17:57:01.000,108,11090669,15085,0,1713376620,12950.091452539993,120.49282296000456,53461.91851824 2024-04-17,17:57:02.000,108,11090534,14925,0,1713376621,12950.044298369998,120.49282296000456,53461.96044096001 2024-04-17,17:57:03.000,108,11090579,14845,0,1713376622,12950.051034679993,120.39413513999898,53461.96044096001 2024-04-17,17:57:04.000,108,11090533,15365,0,1713376623,12949.963462649997,120.4716755699992,53461.89755688 2024-04-17,17:57:05.000,108,11090544,14845,0,1713376624,12949.990407889993,120.54921599999943,53462.0442864 2024-04-17,17:57:06.000,108,11090573,15165,0,1713376625,12949.909572169992,120.57036339000479,53461.96044096001 2024-04-17,17:57:07.000,108,11090617,15205,0,1713376626,12949.835472760002,120.60560904000158,53461.890569760006 2024-04-17,17:57:08.000,108,11090539,15005,0,1713376627,12949.781582279997,120.65495295000437,53461.841659920006 2024-04-17,17:57:09.000,108,11090576,15325,0,1713376628,12949.720955489996,120.66905121000309,53461.85563416 2024-04-17,17:57:10.000,108,11090571,15085,0,1713376629,12949.619910839996,120.67610034000245,53461.820698560005 2024-04-17,17:57:11.000,108,11090696,15365,0,1713376630,12949.54581142999,120.74659164000332,53461.75082736 2024-04-17,17:57:12.000,108,11090687,15205,0,1713376631,12949.61317453,120.80298467999819,53461.904544 2024-04-17,17:57:13.000,108,11090598,14805,0,1713376632,12949.626647149991,120.7324933800046,53461.96044096001 2024-04-17,17:57:14.000,108,11090537,15045,0,1713376633,12949.653592390001,120.81708294000418,53461.87659552 2024-04-17,17:57:15.000,108,11090613,15045,0,1713376634,12949.61317453,120.79593554999883,53461.91851824 2024-04-17,17:57:16.000,108,11090543,15085,0,1713376635,12949.559284049996,120.8664268499997,53461.939479600005 2024-04-17,17:57:17.000,108,11090599,15005,0,1713376636,12949.633383460001,120.8311812000029,53461.890569760006 2024-04-17,17:57:18.000,108,11090611,15125,0,1713376637,12949.680537629996,120.83823033000226,53461.988389440005 2024-04-17,17:57:19.000,108,11090538,15005,0,1713376638,12949.734428110001,120.78888641999947,53461.96044096001 2024-04-17,17:57:20.000,108,11090698,14925,0,1713376639,12949.761373349997,120.7324933800046,53461.94646672 2024-04-17,17:57:21.000,108,11090629,15005,0,1713376640,12949.747900729992,120.75364077000268,53461.904544 2024-04-17,17:57:22.000,108,11090610,14845,0,1713376641,12949.761373349997,120.72544424999796,53461.92550536 2024-04-17,17:57:23.000,108,11090659,15085,0,1713376642,12949.822000139997,120.67610034000245,53462.00236368001 2024-04-17,17:57:24.000,108,11090549,15245,0,1713376643,12949.822000139997,120.64085468999838,53461.95345384 2024-04-17,17:57:25.000,108,11090670,15165,0,1713376644,12949.747900729992,120.65495295000437,53461.904544 2024-04-17,17:57:26.000,108,11090672,15045,0,1713376645,12949.747900729992,120.66905121000309,53461.96742808 2024-04-17,17:57:27.000,108,11090643,14925,0,1713376646,12949.761373349997,120.57741252000415,53461.91153112001 2024-04-17,17:57:28.000,108,11090607,14965,0,1713376647,12949.720955489996,120.68314947000181,53461.890569760006 2024-04-17,17:57:29.000,108,11090589,14925,0,1713376648,12949.667065009991,120.59855991000222,53461.99537656 2024-04-17,17:57:30.000,108,11090716,15005,0,1713376649,12949.640119769996,120.69019860000117,53462.009350800006 2024-04-17,17:57:31.000,108,11090637,15125,0,1713376650,12949.619910839996,120.66905121000309,53462.03031216001 2024-04-17,17:57:32.000,108,11090609,14925,0,1713376651,12949.599701909996,120.60560904000158,53462.01633792 2024-04-17,17:57:33.000,108,11090651,14845,0,1713376652,12949.55254774,120.59151078000286,53462.037299280004 2024-04-17,17:57:34.000,108,11090721,15045,0,1713376653,12949.41108523,120.59855991000222,53462.01633792 2024-04-17,17:57:35.000,108,11090635,15005,0,1713376654,12949.42455784999,120.57036339000479,53462.037299280004 2024-04-17,17:57:36.000,108,11090625,15005,0,1713376655,12949.417821539995,120.56331425999815,53461.88358264001 2024-04-17,17:57:37.000,108,11090551,14885,0,1713376656,12949.3908763,120.56331425999815,53462.00236368001 2024-04-17,17:57:38.000,108,11090634,15245,0,1713376657,12949.3908763,120.59855991000222,53461.98140232001 2024-04-17,17:57:39.000,108,11090573,15125,0,1713376658,12949.35045844,120.59855991000222,53462.03031216001 2024-04-17,17:57:40.000,108,11090540,15205,0,1713376659,12949.36393105999,120.49987209000392,53461.83467280001 2024-04-17,17:57:41.000,108,11090602,15165,0,1713376660,12949.42455784999,120.49987209000392,53461.820698560005 2024-04-17,17:57:42.000,108,11090570,15365,0,1713376661,12949.38413998999,120.51397035000264,53461.86262128001 2024-04-17,17:57:43.000,108,11090655,15285,0,1713376662,12949.47171202,120.50692122000328,53462.03031216001 2024-04-17,17:57:44.000,108,11090583,15005,0,1713376663,12949.52560249999,120.50692122000328,53461.904544 2024-04-17,17:57:45.000,108,11090607,15685,0,1713376664,12949.626647149991,120.49282296000456,53461.820698560005 2024-04-17,17:57:46.000,108,11090640,14805,0,1713376665,12949.653592390001,120.54921599999943,53461.85563416 2024-04-17,17:57:47.000,108,11090644,15205,0,1713376666,12949.660328699996,120.54216687000007,53461.88358264001 2024-04-17,17:57:48.000,108,11090626,14845,0,1713376667,12949.700746559996,120.62675642999966,53461.81371144001 2024-04-17,17:57:49.000,108,11090608,14925,0,1713376668,12949.707482869992,120.64790381999774,53461.78576296 2024-04-17,17:57:50.000,108,11090688,15125,0,1713376669,12949.734428110001,120.69724773000053,53461.722878880006 2024-04-17,17:57:51.000,108,11090562,14925,0,1713376670,12949.761373349997,120.77478816000075,53461.771788720005 2024-04-17,17:57:52.000,108,11090709,14765,0,1713376671,12949.822000139997,120.83823033000226,53461.729866 2024-04-17,17:57:53.000,108,11090672,14925,0,1713376672,12949.761373349997,120.81003381000482,53461.79275008001 2024-04-17,17:57:54.000,108,11090622,15405,0,1713376673,12949.788318589992,120.88757423999778,53461.78576296 2024-04-17,17:57:55.000,108,11090590,15045,0,1713376674,12949.848945379992,120.90872163000313,53461.820698560005 2024-04-17,17:57:56.000,108,11090663,15085,0,1713376675,12949.815263830002,120.979212930004,53461.66698192001 2024-04-17,17:57:57.000,108,11090634,15325,0,1713376676,12949.808527519992,120.97216380000464,53461.75082736 2024-04-17,17:57:58.000,108,11090518,15165,0,1713376677,12949.795054900002,121.00036032000207,53461.722878880006 2024-04-17,17:57:59.000,108,11090642,14845,0,1713376678,12949.855681690002,121.02150771000015,53461.701917520004 2024-04-17,17:58:00.000,108,11090614,15005,0,1713376679,12949.822000139997,120.99331119000271,53461.79275008001 2024-04-17,17:58:01.000,108,11090690,15365,0,1713376680,12949.875890620002,121.01445858000079,53461.81371144001 2024-04-17,17:58:02.000,108,11090611,15125,0,1713376681,12949.828736449992,121.00036032000207,53461.75781448 2024-04-17,17:58:03.000,108,11090555,14805,0,1713376682,12949.835472760002,120.88757423999778,53461.841659920006 2024-04-17,17:58:04.000,108,11090700,15125,0,1713376683,12949.875890620002,120.9298690200012,53461.7997372 2024-04-17,17:58:05.000,108,11090569,14885,0,1713376684,12949.855681690002,120.93691815000057,53461.820698560005 2024-04-17,17:58:06.000,108,11090538,15125,0,1713376685,12949.828736449992,120.8664268499997,53461.869608400004 2024-04-17,17:58:07.000,108,11090602,14805,0,1713376686,12949.943253719997,120.85937772000034,53461.75082736 2024-04-17,17:58:08.000,108,11090613,14885,0,1713376687,12949.983671579997,120.89462337000441,53461.87659552 2024-04-17,17:58:09.000,108,11090668,15325,0,1713376688,12949.963462649997,120.89462337000441,53461.80672432 2024-04-17,17:58:10.000,108,11090478,14845,0,1713376689,12949.929781099992,120.87347597999906,53461.841659920006 2024-04-17,17:58:11.000,108,11090570,15125,0,1713376690,12949.983671579997,120.90872163000313,53461.82768568 2024-04-17,17:58:12.000,108,11090641,15125,0,1713376691,12949.916308480002,120.90167250000377,53461.92550536 2024-04-17,17:58:13.000,108,11090562,15085,0,1713376692,12949.943253719997,120.95806553999864,53461.96044096001 2024-04-17,17:58:14.000,108,11090617,15405,0,1713376693,12949.929781099992,120.95806553999864,53461.81371144001 2024-04-17,17:58:15.000,108,11090554,15205,0,1713376694,12949.923044789997,121.02855683999951,53461.88358264001 2024-04-17,17:58:16.000,108,11090574,15045,0,1713376695,12949.923044789997,120.979212930004,53461.94646672 2024-04-17,17:58:17.000,108,11090728,15085,0,1713376696,12949.929781099992,121.00740945000143,53461.9744152 2024-04-17,17:58:18.000,108,11090659,14845,0,1713376697,12949.875890620002,121.03560596999887,53461.939479600005 2024-04-17,17:58:19.000,108,11090651,15005,0,1713376698,12949.896099550002,120.99331119000271,53461.988389440005 2024-04-17,17:58:20.000,108,11090537,15125,0,1713376699,12949.835472760002,120.99331119000271,53462.00236368001 2024-04-17,17:58:21.000,108,11090676,15125,0,1713376700,12949.869154309992,120.88052510999842,53461.9744152 2024-04-17,17:58:22.000,108,11090648,14925,0,1713376701,12949.788318589992,120.97216380000464,53461.96742808 2024-04-17,17:58:23.000,108,11090577,15125,0,1713376702,12949.774845970001,120.93691815000057,53461.939479600005 2024-04-17,17:58:24.000,108,11090611,15245,0,1713376703,12949.747900729992,120.88757423999778,53462.009350800006 2024-04-17,17:58:25.000,108,11090663,15325,0,1713376704,12949.720955489996,120.90167250000377,53461.99537656 2024-04-17,17:58:26.000,108,11090603,15005,0,1713376705,12949.687273939991,120.88757423999778,53462.009350800006 2024-04-17,17:58:27.000,108,11090616,15085,0,1713376706,12949.660328699996,120.94396727999992,53461.904544 2024-04-17,17:58:28.000,108,11090531,14885,0,1713376707,12949.633383460001,120.98626206000336,53462.009350800006 2024-04-17,17:58:29.000,108,11090626,15045,0,1713376708,12949.619910839996,121.04265509999823,53462.06524776 2024-04-17,17:58:30.000,108,11090630,15045,0,1713376709,12949.599701909996,121.09904814000038,53461.988389440005 2024-04-17,17:58:31.000,108,11090609,15045,0,1713376710,12949.566020359991,121.16953944000124,53462.01633792 2024-04-17,17:58:32.000,108,11090504,15045,0,1713376711,12949.539075119996,121.23298161000275,53461.94646672 2024-04-17,17:58:33.000,108,11090631,14885,0,1713376712,12949.498657259996,121.30347291000362,53461.94646672 2024-04-17,17:58:34.000,108,11090619,15165,0,1713376713,12949.41108523,121.42330812,53461.88358264001 2024-04-17,17:58:35.000,108,11090580,15205,0,1713376714,12949.37066737,121.47265203000279,53461.904544 2024-04-17,17:58:36.000,108,11090705,15045,0,1713376715,12949.316776889995,121.59248723999917,53461.84864704 2024-04-17,17:58:37.000,108,11090599,15205,0,1713376716,12949.30330426999,121.62068376000389,53461.82768568 2024-04-17,17:58:38.000,108,11090668,15525,0,1713376717,12949.276359029995,121.71232245000283,53461.80672432 2024-04-17,17:58:39.000,108,11090635,15165,0,1713376718,12949.28309533999,121.74756809999963,53461.91851824 2024-04-17,17:58:40.000,108,11090624,15445,0,1713376719,12949.336985819995,121.6347820200026,53461.85563416 2024-04-17,17:58:41.000,108,11090642,15685,0,1713376720,12949.3908763,121.68412592999812,53461.890569760006 2024-04-17,17:58:42.000,108,11090629,15365,0,1713376721,12949.32351319999,121.75461722999898,53461.890569760006 2024-04-17,17:58:43.000,108,11090636,14885,0,1713376722,12949.417821539995,121.69117506000475,53461.82768568 2024-04-17,17:58:44.000,108,11090632,15165,0,1713376723,12949.458239399995,121.55724159000238,53461.87659552 2024-04-17,17:58:45.000,108,11090564,15245,0,1713376724,12949.55254774,121.54314333000366,53461.83467280001 2024-04-17,17:58:46.000,108,11090627,15285,0,1713376725,12949.61317453,121.47265203000279,53461.89755688 2024-04-17,17:58:47.000,108,11090699,15085,0,1713376726,12949.727691799992,121.3880624700032,53461.869608400004 2024-04-17,17:58:48.000,108,11090741,15005,0,1713376727,12949.747900729992,121.29642378000426,53461.96742808 2024-04-17,17:58:49.000,108,11090607,15005,0,1713376728,12949.781582279997,121.18363769999996,53461.86262128001 2024-04-17,17:58:50.000,108,11090629,15245,0,1713376729,12949.835472760002,121.16953944000124,53461.96742808 2024-04-17,17:58:51.000,108,11090683,15125,0,1713376730,12949.855681690002,121.06380249000358,53461.95345384 2024-04-17,17:58:52.000,108,11090545,15045,0,1713376731,12949.855681690002,120.98626206000336,53462.08620912 2024-04-17,17:58:53.000,108,11090656,15205,0,1713376732,12949.822000139997,120.965114669998,53462.07223488 2024-04-17,17:58:54.000,108,11090572,15245,0,1713376733,12949.754637040001,121.01445858000079,53462.037299280004 2024-04-17,17:58:55.000,108,11090704,15605,0,1713376734,12949.747900729992,121.02150771000015,53462.07223488 2024-04-17,17:58:56.000,108,11090605,15005,0,1713376735,12949.660328699996,121.00740945000143,53462.058260640006 2024-04-17,17:58:57.000,108,11090654,15165,0,1713376736,12949.566020359991,121.03560596999887,53462.107170480005 2024-04-17,17:58:58.000,108,11090585,15325,0,1713376737,12949.42455784999,121.04970423000486,53462.13511896 2024-04-17,17:58:59.000,108,11090597,14925,0,1713376738,12949.37066737,121.04265509999823,53462.01633792 2024-04-17,17:59:00.000,108,11090632,14845,0,1713376739,12949.30330426999,121.09199901000102,53462.1141576 2024-04-17,17:59:01.000,108,11090616,15365,0,1713376740,12949.276359029995,121.08494988000166,53462.0442864 2024-04-17,17:59:02.000,108,11090612,14765,0,1713376741,12949.28983165,121.18363769999996,53462.08620912 2024-04-17,17:59:03.000,108,11090723,15085,0,1713376742,12949.22920486,121.16953944000124,53462.07922200001 2024-04-17,17:59:04.000,108,11090610,14765,0,1713376743,12949.168578069999,121.19068682999932,53462.09319624 2024-04-17,17:59:05.000,108,11090789,15405,0,1713376744,12949.114687589994,121.1765885700006,53462.14210608 2024-04-17,17:59:06.000,108,11090649,15205,0,1713376745,12949.12142389999,121.19773595999868,53462.058260640006 2024-04-17,17:59:07.000,108,11090609,15005,0,1713376746,12949.14163282999,121.19773595999868,53462.13511896 2024-04-17,17:59:08.000,108,11090647,15325,0,1713376747,12949.14163282999,121.21888335000403,53462.037299280004 2024-04-17,17:59:09.000,108,11090601,15045,0,1713376748,12949.16184175999,121.16249031000189,53462.0442864 2024-04-17,17:59:10.000,108,11090625,15445,0,1713376749,12949.155105449994,121.2259324800034,53462.01633792 2024-04-17,17:59:11.000,108,11090711,15125,0,1713376750,12949.14163282999,121.21888335000403,53461.98140232001 2024-04-17,17:59:12.000,108,11090607,15125,0,1713376751,12949.134896519994,121.31757117000234,53461.89755688 2024-04-17,17:59:13.000,108,11090641,15165,0,1713376752,12949.188787,121.27527638999891,53462.03031216001 2024-04-17,17:59:14.000,108,11090498,15045,0,1713376753,12949.155105449994,121.35281681999913,53461.988389440005 2024-04-17,17:59:15.000,108,11090684,15205,0,1713376754,12949.128160209999,121.3880624700032,53462.037299280004 2024-04-17,17:59:16.000,108,11090628,15085,0,1713376755,12949.12142389999,121.36691507999785,53462.01633792 2024-04-17,17:59:17.000,108,11090686,15205,0,1713376756,12949.074269729994,121.43740637999872,53462.009350800006 2024-04-17,17:59:18.000,108,11090578,15245,0,1713376757,12948.993434009994,121.33166943000106,53461.99537656 2024-04-17,17:59:19.000,108,11090646,15205,0,1713376758,12949.054060799994,121.47970116000215,53461.92550536 2024-04-17,17:59:20.000,108,11090610,14965,0,1713376759,12949.013642939994,121.30347291000362,53461.84864704 2024-04-17,17:59:21.000,108,11090634,15045,0,1713376760,12948.986697699998,121.42330812,53461.96044096001 2024-04-17,17:59:22.000,108,11090653,15245,0,1713376761,12949.020379249989,121.45855377000407,53461.89755688 2024-04-17,17:59:23.000,108,11090551,15245,0,1713376762,12949.006906629998,121.43740637999872,53461.96044096001 2024-04-17,17:59:24.000,108,11090493,14885,0,1713376763,12949.033851869994,121.39511160000256,53461.820698560005 2024-04-17,17:59:25.000,108,11090595,15285,0,1713376764,12949.027115559998,121.25412900000083,53461.86262128001 2024-04-17,17:59:26.000,108,11090631,15205,0,1713376765,12949.033851869994,121.28232551999827,53461.83467280001 2024-04-17,17:59:27.000,108,11090659,15245,0,1713376766,12949.047324489999,121.24707987000147,53461.89755688 2024-04-17,17:59:28.000,108,11090530,15245,0,1713376767,12949.067533419999,121.26822725999955,53461.820698560005 2024-04-17,17:59:29.000,108,11090617,15165,0,1713376768,12949.087742349999,121.24707987000147,53461.85563416 2024-04-17,17:59:30.000,108,11090533,15005,0,1713376769,12949.060797109989,121.23298161000275,53461.96044096001 2024-04-17,17:59:31.000,108,11090563,15285,0,1713376770,12949.128160209999,121.2259324800034,53462.01633792 2024-04-17,17:59:32.000,108,11090638,15205,0,1713376771,12949.14163282999,121.28232551999827,53461.988389440005 2024-04-17,17:59:33.000,108,11090608,14925,0,1713376772,12949.047324489999,121.24707987000147,53461.96044096001 2024-04-17,17:59:34.000,108,11090573,15045,0,1713376773,12949.101214969989,121.36691507999785,53462.037299280004 2024-04-17,17:59:35.000,108,11090627,15165,0,1713376774,12949.074269729994,121.3880624700032,53462.00236368001 2024-04-17,17:59:36.000,108,11090602,15045,0,1713376775,12949.067533419999,121.43740637999872,53461.98140232001 2024-04-17,17:59:37.000,108,11090592,15365,0,1713376776,12949.054060799994,121.50084855000023,53462.00236368001 2024-04-17,17:59:38.000,108,11090588,15125,0,1713376777,12949.006906629998,121.47970116000215,53461.96742808 2024-04-17,17:59:39.000,108,11090656,15405,0,1713376778,12948.959752459989,121.5219959399983,53462.0442864 2024-04-17,17:59:40.000,108,11090579,14925,0,1713376779,12949.027115559998,121.55019246000302,53462.00236368001 2024-04-17,17:59:41.000,108,11090645,15085,0,1713376780,12948.986697699998,121.62068376000389,53461.98140232001 2024-04-17,17:59:42.000,108,11090633,15125,0,1713376781,12948.973225079993,121.61363463000453,53461.99537656 2024-04-17,17:59:43.000,108,11090605,15685,0,1713376782,12948.973225079993,121.68412592999812,53461.99537656 2024-04-17,17:59:44.000,108,11090628,14845,0,1713376783,12949.047324489999,121.65592941000068,53462.0442864 2024-04-17,17:59:45.000,108,11090622,15245,0,1713376784,12948.966488769998,121.61363463000453,53462.00236368001 2024-04-17,17:59:46.000,108,11090615,15125,0,1713376785,12948.919334599988,121.65592941000068,53461.939479600005 2024-04-17,17:59:47.000,108,11090719,15165,0,1713376786,12948.878916739988,121.5360942000043,53462.06524776 2024-04-17,17:59:48.000,108,11090728,15125,0,1713376787,12948.912598289993,121.5713398500011,53462.07922200001 2024-04-17,17:59:49.000,108,11090565,15165,0,1713376788,12948.865444119998,121.56429072000174,53462.0442864 2024-04-17,17:59:50.000,108,11090646,15085,0,1713376789,12948.878916739988,121.55019246000302,53462.09319624 2024-04-17,17:59:51.000,108,11090651,15245,0,1713376790,12948.838498880003,121.54314333000366,53462.07223488 2024-04-17,17:59:52.000,108,11090664,15085,0,1713376791,12948.912598289993,121.51494680999895,53462.01633792 2024-04-17,17:59:53.000,108,11090595,15325,0,1713376792,12948.926070909998,121.50789767999959,53462.009350800006 2024-04-17,17:59:54.000,108,11090651,15085,0,1713376793,12948.885653049998,121.45855377000407,53462.00236368001 2024-04-17,17:59:55.000,108,11090701,15245,0,1713376794,12948.912598289993,121.44445550999808,53461.98140232001 2024-04-17,17:59:56.000,108,11090564,15165,0,1713376795,12948.979961389989,121.40216073000192,53462.10018336001 2024-04-17,17:59:57.000,108,11090645,15285,0,1713376796,12949.006906629998,121.44445550999808,53461.9744152 2024-04-17,17:59:58.000,108,11090670,15365,0,1713376797,12949.067533419999,121.37396421000449,53462.03031216001 2024-04-17,17:59:59.000,108,11090590,15085,0,1713376798,12949.168578069999,121.37396421000449,53462.058260640006 2024-04-17,18:00:00.000,108,11090555,15125,0,1713376799,12949.316776889995,121.39511160000256,53462.12813184001 2024-04-17,18:00:01.000,108,11090633,15245,0,1713376800,12949.296567959995,121.44445550999808,53462.1141576 2024-04-17,18:00:02.000,108,11090600,15045,0,1713376801,12949.397612609995,121.40920986000128,53462.10018336001 2024-04-17,18:00:03.000,108,11090672,14925,0,1713376802,12949.3908763,121.36691507999785,53462.14210608 2024-04-17,18:00:04.000,108,11090734,15245,0,1713376803,12949.458239399995,121.3880624700032,53462.12813184001 2024-04-17,18:00:05.000,108,11090667,15005,0,1713376804,12949.458239399995,121.38101334000385,53462.23992576 2024-04-17,18:00:06.000,108,11090582,15645,0,1713376805,12949.49192095,121.3880624700032,53462.19101592 2024-04-17,18:00:07.000,108,11090588,15165,0,1713376806,12949.50539356999,121.45150464000471,53462.12114472 2024-04-17,18:00:08.000,108,11090609,15525,0,1713376807,12949.44476677999,121.44445550999808,53462.14909320001 2024-04-17,18:00:09.000,108,11090588,15245,0,1713376808,12949.438030469995,121.52904506999766,53462.2539 2024-04-17,18:00:10.000,108,11090564,15325,0,1713376809,12949.33024951,121.54314333000366,53462.23992576 2024-04-17,18:00:11.000,108,11090656,15165,0,1713376810,12949.24267747999,121.58543810999981,53462.23992576 2024-04-17,18:00:12.000,108,11090634,15045,0,1713376811,12949.16184175999,121.60658549999789,53462.28184848 2024-04-17,18:00:13.000,108,11090685,15045,0,1713376812,12949.107951279999,121.6700276699994,53462.26787424001 2024-04-17,18:00:14.000,108,11090703,15085,0,1713376813,12949.054060799994,121.70527332000347,53462.323771200005 2024-04-17,18:00:15.000,108,11090654,15365,0,1713376814,12948.993434009994,121.77576462000434,53462.3587068 2024-04-17,18:00:16.000,108,11090693,15125,0,1713376815,12949.027115559998,121.74756809999963,53462.24691288001 2024-04-17,18:00:17.000,108,11090679,15285,0,1713376816,12948.979961389989,121.85330505000456,53462.29582272001 2024-04-17,18:00:18.000,108,11090609,14925,0,1713376817,12948.973225079993,121.87445244000264,53462.28184848 2024-04-17,18:00:19.000,108,11090649,15205,0,1713376818,12948.939543529988,121.89559983000072,53462.21896440001 2024-04-17,18:00:20.000,108,11090644,15045,0,1713376819,12948.993434009994,121.93084548000479,53462.2539 2024-04-17,18:00:21.000,108,11090621,14965,0,1713376820,12949.020379249989,121.93789461000415,53462.31678408001 2024-04-17,18:00:22.000,108,11090694,15045,0,1713376821,12949.101214969989,121.90969808999944,53462.30280984 2024-04-17,18:00:23.000,108,11090674,15165,0,1713376822,12949.14163282999,121.9167472199988,53462.372681040004 2024-04-17,18:00:24.000,108,11090623,15525,0,1713376823,12949.175314379994,122.00133677999838,53462.3587068 2024-04-17,18:00:25.000,108,11090585,15285,0,1713376824,12949.26962272,121.97314026000095,53462.36569392001 2024-04-17,18:00:26.000,108,11090770,15005,0,1713376825,12949.24267747999,121.98723851999966,53462.30280984 2024-04-17,18:00:27.000,108,11090559,14805,0,1713376826,12949.296567959995,121.96609113000159,53462.33774544001 2024-04-17,18:00:28.000,108,11090578,15165,0,1713376827,12949.32351319999,122.05772982000053,53462.34473256001 2024-04-17,18:00:29.000,108,11090579,14845,0,1713376828,12949.34372212999,122.08592633999797,53462.428578 2024-04-17,18:00:30.000,108,11090613,15205,0,1713376829,12949.35045844,122.03658243000245,53462.45652648 2024-04-17,18:00:31.000,108,11090617,14845,0,1713376830,12949.417821539995,122.06477894999989,53462.442552240005 2024-04-17,18:00:32.000,108,11090579,15125,0,1713376831,12949.44476677999,122.08592633999797,53462.45652648 2024-04-17,18:00:33.000,108,11090621,14645,0,1713376832,12949.397612609995,122.07182807999925,53462.44953936 2024-04-17,18:00:34.000,108,11090555,15525,0,1713376833,12949.377403679995,122.11412286000268,53462.33774544001 2024-04-17,18:00:35.000,108,11090792,15045,0,1713376834,12949.34372212999,122.0295333000031,53462.51242344001 2024-04-17,18:00:36.000,108,11090607,15405,0,1713376835,12949.34372212999,121.97314026000095,53462.51941056 2024-04-17,18:00:37.000,108,11090612,15085,0,1713376836,12949.32351319999,121.99428764999902,53462.47748784 2024-04-17,18:00:38.000,108,11090534,15125,0,1713376837,12949.397612609995,121.96609113000159,53462.45652648 2024-04-17,18:00:39.000,108,11090721,15365,0,1713376838,12949.40434891999,122.01543504000438,53462.47748784 2024-04-17,18:00:40.000,108,11090699,15285,0,1713376839,12949.3908763,121.93789461000415,53462.50543632001 2024-04-17,18:00:41.000,108,11090633,15045,0,1713376840,12949.47171202,121.95199287000287,53462.47050072 2024-04-17,18:00:42.000,108,11090704,15125,0,1713376841,12949.55254774,121.85330505000456,53462.52639768 2024-04-17,18:00:43.000,108,11090672,15285,0,1713376842,12949.599701909996,121.92379634999816,53462.51242344001 2024-04-17,18:00:44.000,108,11090626,15165,0,1713376843,12949.680537629996,121.87445244000264,53462.55434616001 2024-04-17,18:00:45.000,108,11090590,15165,0,1713376844,12949.754637040001,121.85330505000456,53462.62421736 2024-04-17,18:00:46.000,108,11090661,15485,0,1713376845,12949.808527519992,121.89559983000072,53462.64517872 2024-04-17,18:00:47.000,108,11090602,15005,0,1713376846,12949.822000139997,121.90264896000008,53462.610243120005 2024-04-17,18:00:48.000,108,11090645,15245,0,1713376847,12949.828736449992,121.96609113000159,53462.6381916 2024-04-17,18:00:49.000,108,11090655,15205,0,1713376848,12949.808527519992,121.93084548000479,53462.66614008 2024-04-17,18:00:50.000,108,11090692,14845,0,1713376849,12949.896099550002,121.93789461000415,53462.659152960005 2024-04-17,18:00:51.000,108,11090666,15045,0,1713376850,12949.902835859997,121.95199287000287,53462.708062800004 2024-04-17,18:00:52.000,108,11090715,15125,0,1713376851,12949.943253719997,122.00838590999774,53462.68710144 2024-04-17,18:00:53.000,108,11090641,15285,0,1713376852,12949.943253719997,122.00133677999838,53462.74998552001 2024-04-17,18:00:54.000,108,11090608,15445,0,1713376853,12949.916308480002,121.97314026000095,53462.68011432001 2024-04-17,18:00:55.000,108,11090704,15165,0,1713376854,12949.943253719997,121.99428764999902,53462.73601128 2024-04-17,18:00:56.000,108,11090592,15405,0,1713376855,12949.923044789997,122.01543504000438,53462.77094688001 2024-04-17,18:00:57.000,108,11090583,15245,0,1713376856,12949.909572169992,122.05068069000117,53462.68710144 2024-04-17,18:00:58.000,108,11090652,15045,0,1713376857,12949.929781099992,121.99428764999902,53462.70107568001 2024-04-17,18:00:59.000,108,11090619,15005,0,1713376858,12949.983671579997,122.03658243000245,53462.8128696 2024-04-17,18:01:00.000,108,11090607,15245,0,1713376859,12949.997144200002,122.0295333000031,53462.8128696 2024-04-17,18:01:01.000,108,11090577,15205,0,1713376860,12950.024089439998,122.07182807999925,53462.84081808001 2024-04-17,18:01:02.000,108,11090654,15245,0,1713376861,12950.044298369998,122.0929754700046,53462.81985672001 2024-04-17,18:01:03.000,108,11090661,14805,0,1713376862,12950.118397779988,122.07887720999861,53462.708062800004 2024-04-17,18:01:04.000,108,11090654,15485,0,1713376863,12950.077979919988,122.10002460000396,53462.85479232 2024-04-17,18:01:05.000,108,11090626,15165,0,1713376864,12950.152079329993,122.14936850999948,53462.86876656001 2024-04-17,18:01:06.000,108,11090659,15325,0,1713376865,12950.084716229998,122.13527025000076,53462.91767640001 2024-04-17,18:01:07.000,108,11090609,15125,0,1713376866,12950.179024569989,122.21985981000034,53462.92466352 2024-04-17,18:01:08.000,108,11090628,14885,0,1713376867,12950.152079329993,122.26920372000313,53462.945624880005 2024-04-17,18:01:09.000,108,11090692,15325,0,1713376868,12950.111661469993,122.339695020004,53462.97357336 2024-04-17,18:01:10.000,108,11090549,15045,0,1713376869,12950.131870399993,122.40313718999823,53462.92466352 2024-04-17,18:01:11.000,108,11090622,15085,0,1713376870,12950.077979919988,122.4383828400023,53462.96658624001 2024-04-17,18:01:12.000,108,11090493,14925,0,1713376871,12950.037562060003,122.48772674999782,53462.93863776001 2024-04-17,18:01:13.000,108,11090532,15285,0,1713376872,12949.956726340002,122.50887414000317,53462.95959912 2024-04-17,18:01:14.000,108,11090546,15245,0,1713376873,12949.943253719997,122.55116891999933,53463.00850896001 2024-04-17,18:01:15.000,108,11090635,15045,0,1713376874,12949.943253719997,122.57231631000468,53462.98754760001 2024-04-17,18:01:16.000,108,11090577,15005,0,1713376875,12949.916308480002,122.67805326000234,53462.952612 2024-04-17,18:01:17.000,108,11090628,15085,0,1713376876,12949.835472760002,122.69215152000106,53462.95959912 2024-04-17,18:01:18.000,108,11090620,14805,0,1713376877,12949.828736449992,122.7203480399985,53462.98056048 2024-04-17,18:01:19.000,108,11090569,15125,0,1713376878,12949.828736449992,122.74149543000385,53462.994534720005 2024-04-17,18:01:20.000,108,11090592,14805,0,1713376879,12949.801791209997,122.80493759999808,53462.97357336 2024-04-17,18:01:21.000,108,11090509,15085,0,1713376880,12949.781582279997,122.78379021,53462.93863776001 2024-04-17,18:01:22.000,108,11090719,15365,0,1713376881,12949.707482869992,122.79788846999872,53463.00850896001 2024-04-17,18:01:23.000,108,11090650,15365,0,1713376882,12949.822000139997,122.76969195000129,53462.98056048 2024-04-17,18:01:24.000,108,11090660,15285,0,1713376883,12949.855681690002,122.81198673000472,53462.98056048 2024-04-17,18:01:25.000,108,11090630,15445,0,1713376884,12949.889363239992,122.82608499000344,53462.952612 2024-04-17,18:01:26.000,108,11090595,15325,0,1713376885,12949.976935270002,122.76969195000129,53462.95959912 2024-04-17,18:01:27.000,108,11090498,15445,0,1713376886,12949.983671579997,122.77674108000065,53462.91767640001 2024-04-17,18:01:28.000,108,11090581,15365,0,1713376887,12950.003880509998,122.67805326000234,53463.00152184 2024-04-17,18:01:29.000,108,11090610,15405,0,1713376888,12950.131870399993,122.59346370000276,53463.00850896001 2024-04-17,18:01:30.000,108,11090659,15125,0,1713376889,12950.266596599999,122.63575847999891,53463.0923544 2024-04-17,18:01:31.000,108,11090652,15125,0,1713376890,12950.32048707999,122.55116891999933,53463.113315760005 2024-04-17,18:01:32.000,108,11090664,14885,0,1713376891,12950.307014459999,122.49477588000445,53463.043444560004 2024-04-17,18:01:33.000,108,11090602,14925,0,1713376892,12950.4686859,122.49477588000445,53463.00850896001 2024-04-17,18:01:34.000,108,11090671,15045,0,1713376893,12950.475422209995,122.36789154000144,53463.19017408 2024-04-17,18:01:35.000,108,11090536,15165,0,1713376894,12950.4686859,122.25510546000442,53463.1971612 2024-04-17,18:01:36.000,108,11090661,15445,0,1713376895,12950.56299423999,122.29035111000121,53463.18318696001 2024-04-17,18:01:37.000,108,11090744,15285,0,1713376896,12950.62362102999,122.20576155000163,53463.162225600005 2024-04-17,18:01:38.000,108,11090655,15685,0,1713376897,12950.657302579995,122.13527025000076,53463.19017408 2024-04-17,18:01:39.000,108,11090719,15285,0,1713376898,12950.616884719995,122.12117199000204,53463.3369036 2024-04-17,18:01:40.000,108,11090683,15285,0,1713376899,12950.65056627,122.17051590000483,53463.35786496 2024-04-17,18:01:41.000,108,11090582,15325,0,1713376900,12950.73140199,122.10707373000332,53463.31594224 2024-04-17,18:01:42.000,108,11090641,15445,0,1713376901,12950.69098413,122.14231938000012,53463.22510968001 2024-04-17,18:01:43.000,108,11090553,15285,0,1713376902,12950.75161092,122.17756503000419,53463.27401952001 2024-04-17,18:01:44.000,108,11090596,15245,0,1713376903,12950.76508353999,122.11412286000268,53463.329916480005 2024-04-17,18:01:45.000,108,11090618,15165,0,1713376904,12950.77181985,122.13527025000076,53463.26004528 2024-04-17,18:01:46.000,108,11090731,14925,0,1713376905,12950.778556159996,122.14231938000012,53463.26004528 2024-04-17,18:01:47.000,108,11090677,15165,0,1713376906,12950.74487460999,122.26215459000377,53463.38581344 2024-04-17,18:01:48.000,108,11090531,15245,0,1713376907,12950.75161092,122.18461416000355,53463.30895512 2024-04-17,18:01:49.000,108,11090591,15165,0,1713376908,12950.75161092,122.31149849999929,53463.29498088 2024-04-17,18:01:50.000,108,11090730,15085,0,1713376909,12950.68424781999,122.31854762999865,53463.30196800001 2024-04-17,18:01:51.000,108,11090673,15245,0,1713376910,12950.70445674999,122.41018632000487,53463.35786496 2024-04-17,18:01:52.000,108,11090803,15165,0,1713376911,12950.6707752,122.325596759998,53463.4067748 2024-04-17,18:01:53.000,108,11090582,15125,0,1713376912,12950.66403888999,122.34674415000336,53463.49062024001 2024-04-17,18:01:54.000,108,11090594,15285,0,1713376913,12950.657302579995,122.41018632000487,53463.37183920001 2024-04-17,18:01:55.000,108,11090587,15485,0,1713376914,12950.69098413,122.339695020004,53463.34389072001 2024-04-17,18:01:56.000,108,11090660,15085,0,1713376915,12950.657302579995,122.26215459000377,53463.36485208 2024-04-17,18:01:57.000,108,11090601,15125,0,1713376916,12950.70445674999,122.27625285000249,53463.378826320004 2024-04-17,18:01:58.000,108,11090603,15005,0,1713376917,12950.75161092,122.2269089399997,53463.53254296 2024-04-17,18:01:59.000,108,11090642,15125,0,1713376918,12950.805501399991,122.29035111000121,53463.3369036 2024-04-17,18:02:00.000,108,11090518,15045,0,1713376919,12950.906546049991,122.21985981000034,53463.4067748 2024-04-17,18:02:01.000,108,11090680,15005,0,1713376920,12950.946963909992,122.21281068000098,53463.48363312 2024-04-17,18:02:02.000,108,11090631,15045,0,1713376921,12950.987381769992,122.28330198000185,53463.46965888001 2024-04-17,18:02:03.000,108,11090594,15285,0,1713376922,12950.994118080001,122.2269089399997,53463.44171040001 2024-04-17,18:02:04.000,108,11090651,15005,0,1713376923,12951.108635349992,122.24805632999778,53463.546517200004 2024-04-17,18:02:05.000,108,11090615,15365,0,1713376924,12951.196207380002,122.21985981000034,53463.52555584 2024-04-17,18:02:06.000,108,11090570,14925,0,1713376925,12951.196207380002,122.17756503000419,53463.56049144001 2024-04-17,18:02:07.000,108,11090725,15445,0,1713376926,12951.223152619998,122.24100719999842,53463.567478560006 2024-04-17,18:02:08.000,108,11090602,15125,0,1713376927,12951.310724649993,122.13527025000076,53463.58843992001 2024-04-17,18:02:09.000,108,11090501,15285,0,1713376928,12951.337669889988,122.27625285000249,53463.68625960001 2024-04-17,18:02:10.000,108,11090625,15085,0,1713376929,12951.458923469989,122.26215459000377,53463.53953008001 2024-04-17,18:02:11.000,108,11090622,15005,0,1713376930,12951.499341329989,122.33264589000464,53463.56049144001 2024-04-17,18:02:12.000,108,11090663,15045,0,1713376931,12951.425241919998,122.30444936999993,53463.5814528 2024-04-17,18:02:13.000,108,11090622,15325,0,1713376932,12951.492605019994,122.38903892999951,53463.68625960001 2024-04-17,18:02:14.000,108,11090583,15285,0,1713376933,12951.506077639999,122.39608805999887,53463.76311792 2024-04-17,18:02:15.000,108,11090628,15165,0,1713376934,12951.458923469989,122.41723545000423,53463.74914368 2024-04-17,18:02:16.000,108,11090659,15245,0,1713376935,12951.553231809994,122.50182501000381,53463.74215656 2024-04-17,18:02:17.000,108,11090551,15245,0,1713376936,12951.593649669994,122.43133371000295,53463.74914368 2024-04-17,18:02:18.000,108,11090552,15485,0,1713376937,12951.62733122,122.51592327000253,53463.82600200001 2024-04-17,18:02:19.000,108,11090557,15205,0,1713376938,12951.60038597999,122.56526717999805,53463.82600200001 2024-04-17,18:02:20.000,108,11090601,15085,0,1713376939,12951.586913359999,122.54411978999997,53463.74914368 2024-04-17,18:02:21.000,108,11090683,14925,0,1713376940,12951.566704429999,122.48067761999846,53463.84696336001 2024-04-17,18:02:22.000,108,11090663,14965,0,1713376941,12951.506077639999,122.50182501000381,53463.951770160005 2024-04-17,18:02:23.000,108,11090615,15125,0,1713376942,12951.519550259989,122.50182501000381,53463.92382168001 2024-04-17,18:02:24.000,108,11090571,14885,0,1713376943,12951.445450849998,122.55116891999933,53463.86792472 2024-04-17,18:02:25.000,108,11090719,14805,0,1713376944,12951.425241919998,122.53002153000125,53463.90984744 2024-04-17,18:02:26.000,108,11090665,14805,0,1713376945,12951.391560369993,122.4736284899991,53464.00766712 2024-04-17,18:02:27.000,108,11090682,14845,0,1713376946,12951.330933579993,122.46657935999974,53464.06356408001 2024-04-17,18:02:28.000,108,11090677,14725,0,1713376947,12951.371351439993,122.38903892999951,53464.049589840004 2024-04-17,18:02:29.000,108,11090641,15205,0,1713376948,12951.223152619998,122.325596759998,53464.02862848 2024-04-17,18:02:30.000,108,11090651,15045,0,1713376949,12951.270306789993,122.325596759998,53464.00766712 2024-04-17,18:02:31.000,108,11090735,15325,0,1713376950,12951.243361549998,122.26920372000313,53464.07753832 2024-04-17,18:02:32.000,108,11090639,15005,0,1713376951,12951.250097859993,122.21281068000098,53464.06356408001 2024-04-17,18:02:33.000,108,11090698,14885,0,1713376952,12951.223152619998,122.29035111000121,53464.02862848 2024-04-17,18:02:34.000,108,11090778,15445,0,1713376953,12951.175998450002,122.21281068000098,53464.09849968 2024-04-17,18:02:35.000,108,11090533,14925,0,1713376954,12951.182734759997,122.21281068000098,53464.049589840004 2024-04-17,18:02:36.000,108,11090579,15165,0,1713376955,12951.149053209992,122.12117199000204,53464.04260272001 2024-04-17,18:02:37.000,108,11090603,15085,0,1713376956,12951.250097859993,122.12117199000204,53464.02164136001 2024-04-17,18:02:38.000,108,11090662,15005,0,1713376957,12951.250097859993,122.14936850999948,53464.0356156 2024-04-17,18:02:39.000,108,11090641,14925,0,1713376958,12951.250097859993,122.1634667699982,53464.06356408001 2024-04-17,18:02:40.000,108,11090645,14885,0,1713376959,12951.236625240002,122.12117199000204,53464.09151256001 2024-04-17,18:02:41.000,108,11090626,15005,0,1713376960,12951.378087749988,122.00133677999838,53464.11247392001 2024-04-17,18:02:42.000,108,11090757,15205,0,1713376961,12951.411769299993,122.05068069000117,53464.00766712 2024-04-17,18:02:43.000,108,11090704,15205,0,1713376962,12951.371351439993,122.05068069000117,53464.07753832 2024-04-17,18:02:44.000,108,11090673,15045,0,1713376963,12951.472396089994,122.12117199000204,53464.070551200006 2024-04-17,18:02:45.000,108,11090539,15085,0,1713376964,12951.458923469989,122.10707373000332,53464.12644816 2024-04-17,18:02:46.000,108,11090629,15165,0,1713376965,12951.499341329989,122.07887720999861,53464.14042240001 2024-04-17,18:02:47.000,108,11090605,14765,0,1713376966,12951.519550259989,122.14231938000012,53464.1054868 2024-04-17,18:02:48.000,108,11090576,15285,0,1713376967,12951.53975918999,122.17051590000483,53464.09849968 2024-04-17,18:02:49.000,108,11090646,15205,0,1713376968,12951.566704429999,122.0929754700046,53464.13343528 2024-04-17,18:02:50.000,108,11090644,15165,0,1713376969,12951.55996811999,122.15641763999884,53464.06356408001 2024-04-17,18:02:51.000,108,11090617,15285,0,1713376970,12951.58017704999,122.19166329000291,53464.14740952 2024-04-17,18:02:52.000,108,11090661,15005,0,1713376971,12951.60038597999,122.21281068000098,53464.14042240001 2024-04-17,18:02:53.000,108,11090620,15125,0,1713376972,12951.58017704999,122.11412286000268,53464.18933224001 2024-04-17,18:02:54.000,108,11090625,15045,0,1713376973,12951.586913359999,122.1634667699982,53464.22426784 2024-04-17,18:02:55.000,108,11090653,14965,0,1713376974,12951.634067529994,122.13527025000076,53464.15439664 2024-04-17,18:02:56.000,108,11090670,15125,0,1713376975,12951.593649669994,122.10707373000332,53464.238242080006 2024-04-17,18:02:57.000,108,11090544,15005,0,1713376976,12951.586913359999,122.10002460000396,53464.405932960006 2024-04-17,18:02:58.000,108,11090647,15125,0,1713376977,12951.70816694,122.05068069000117,53464.25920344001 2024-04-17,18:02:59.000,108,11090707,15525,0,1713376978,12951.66101276999,122.02248417000374,53464.34304888 2024-04-17,18:03:00.000,108,11090709,15205,0,1713376979,12951.70816694,121.89559983000072,53464.39894584001 2024-04-17,18:03:01.000,108,11090615,14925,0,1713376980,12951.80921159,121.84625591999793,53464.36401024 2024-04-17,18:03:02.000,108,11090576,15085,0,1713376981,12951.84289313999,121.89559983000072,53464.39195872 2024-04-17,18:03:03.000,108,11090624,15005,0,1713376982,12951.836156829995,121.80396114000177,53464.37798448001 2024-04-17,18:03:04.000,108,11090700,14805,0,1713376983,12951.91025624,121.72642071000155,53464.39894584001 2024-04-17,18:03:05.000,108,11090605,15085,0,1713376984,12951.916992549995,121.64888028000132,53464.49676552001 2024-04-17,18:03:06.000,108,11090547,15045,0,1713376985,12952.01130089,121.64888028000132,53464.454842800005 2024-04-17,18:03:07.000,108,11090644,14845,0,1713376986,12951.9506741,121.5219959399983,53464.43388144 2024-04-17,18:03:08.000,108,11090705,15085,0,1713376987,12951.997828269996,121.61363463000453,53464.454842800005 2024-04-17,18:03:09.000,108,11090584,15165,0,1713376988,12951.91025624,121.71232245000283,53464.51073976 2024-04-17,18:03:10.000,108,11090681,15485,0,1713376989,12951.896783619995,121.68412592999812,53464.503752640005 2024-04-17,18:03:11.000,108,11090576,15005,0,1713376990,12951.836156829995,121.69822419000411,53464.54567536001 2024-04-17,18:03:12.000,108,11090666,15285,0,1713376991,12951.72163955999,121.69822419000411,53464.47580416001 2024-04-17,18:03:13.000,108,11090590,15205,0,1713376992,12951.72837587,121.79691201000242,53464.503752640005 2024-04-17,18:03:14.000,108,11090764,14925,0,1713376993,12951.58017704999,121.88855070000136,53464.49676552001 2024-04-17,18:03:15.000,108,11090629,15005,0,1713376994,12951.479132399989,121.9167472199988,53464.61554656001 2024-04-17,18:03:16.000,108,11090615,15285,0,1713376995,12951.351142509993,122.05772982000053,53464.51772688001 2024-04-17,18:03:17.000,108,11090483,15085,0,1713376996,12951.290515719993,122.0929754700046,53464.51772688001 2024-04-17,18:03:18.000,108,11090689,15205,0,1713376997,12951.155789520002,122.10002460000396,53464.41292008 2024-04-17,18:03:19.000,108,11090563,15125,0,1713376998,12951.135580590002,122.20576155000163,53464.503752640005 2024-04-17,18:03:20.000,108,11090728,14885,0,1713376999,12951.122107969997,122.2269089399997,53464.43388144 2024-04-17,18:03:21.000,108,11090667,15085,0,1713377000,12951.061481179997,122.25510546000442,53464.48279128 2024-04-17,18:03:22.000,108,11090608,15125,0,1713377001,12950.980645459997,122.325596759998,53464.44086856 2024-04-17,18:03:23.000,108,11090651,15165,0,1713377002,12951.034535940002,122.31854762999865,53464.46881704 2024-04-17,18:03:24.000,108,11090725,14965,0,1713377003,12951.014327010002,122.33264589000464,53464.43388144 2024-04-17,18:03:25.000,108,11090546,15205,0,1713377004,12951.014327010002,122.325596759998,53464.42689432001 2024-04-17,18:03:26.000,108,11090657,14885,0,1713377005,12951.095162730002,122.29035111000121,53464.44086856 2024-04-17,18:03:27.000,108,11090642,15085,0,1713377006,12951.007590699992,122.29740024000057,53464.53170112 2024-04-17,18:03:28.000,108,11090641,14965,0,1713377007,12951.014327010002,122.30444936999993,53464.53170112 2024-04-17,18:03:29.000,108,11090572,15325,0,1713377008,12951.068217489992,122.27625285000249,53464.36401024 2024-04-17,18:03:30.000,108,11090688,15245,0,1713377009,12951.074953800002,122.24100719999842,53464.41292008 2024-04-17,18:03:31.000,108,11090564,14845,0,1713377010,12951.088426419992,122.325596759998,53464.405932960006 2024-04-17,18:03:32.000,108,11090588,15085,0,1713377011,12951.088426419992,122.39608805999887,53464.39195872 2024-04-17,18:03:33.000,108,11090682,14885,0,1713377012,12951.041272249997,122.31149849999929,53464.47580416001 2024-04-17,18:03:34.000,108,11090578,14765,0,1713377013,12951.034535940002,122.46657935999974,53464.44086856 2024-04-17,18:03:35.000,108,11090657,14925,0,1713377014,12950.940227599996,122.43133371000295,53464.44086856 2024-04-17,18:03:36.000,108,11090538,15045,0,1713377015,12950.913282360001,122.50887414000317,53464.44086856 2024-04-17,18:03:37.000,108,11090687,15005,0,1713377016,12950.886337119991,122.44543197000166,53464.34304888 2024-04-17,18:03:38.000,108,11090660,14845,0,1713377017,12950.886337119991,122.54411978999997,53464.454842800005 2024-04-17,18:03:39.000,108,11090625,15445,0,1713377018,12950.785292469991,122.63575847999891,53464.39195872 2024-04-17,18:03:40.000,108,11090546,15205,0,1713377019,12950.798765089996,122.57231631000468,53464.405932960006 2024-04-17,18:03:41.000,108,11090569,14925,0,1713377020,12950.69098413,122.6216602200002,53464.44785568001 2024-04-17,18:03:42.000,108,11090685,15325,0,1713377021,12950.677511509995,122.59346370000276,53464.37798448001 2024-04-17,18:03:43.000,108,11090588,15045,0,1713377022,12950.64382995999,122.60051283000212,53464.41292008 2024-04-17,18:03:44.000,108,11090574,15005,0,1713377023,12950.56299423999,122.6851023900017,53464.26619056 2024-04-17,18:03:45.000,108,11090665,15005,0,1713377024,12950.56299423999,122.70624977999978,53464.30811328001 2024-04-17,18:03:46.000,108,11090635,15125,0,1713377025,12950.60341209999,122.67100413000298,53464.39195872 2024-04-17,18:03:47.000,108,11090630,15365,0,1713377026,12950.62362102999,122.63575847999891,53464.44785568001 2024-04-17,18:03:48.000,108,11090580,15165,0,1713377027,12950.657302579995,122.63575847999891,53464.48279128 2024-04-17,18:03:49.000,108,11090613,15165,0,1713377028,12950.68424781999,122.67805326000234,53464.39894584001 2024-04-17,18:03:50.000,108,11090611,15005,0,1713377029,12950.717929369996,122.57231631000468,53464.44785568001 2024-04-17,18:03:51.000,108,11090667,15325,0,1713377030,12950.852655570001,122.55116891999933,53464.41292008 2024-04-17,18:03:52.000,108,11090681,15325,0,1713377031,12950.845919259991,122.53707066000061,53464.384971600004 2024-04-17,18:03:53.000,108,11090696,15245,0,1713377032,12950.926754979992,122.54411978999997,53464.37099736 2024-04-17,18:03:54.000,108,11090687,15165,0,1713377033,12951.027799629992,122.56526717999805,53464.27317768 2024-04-17,18:03:55.000,108,11090536,15125,0,1713377034,12951.034535940002,122.50182501000381,53464.4199072 2024-04-17,18:03:56.000,108,11090672,15045,0,1713377035,12951.135580590002,122.52297240000189,53464.46881704 2024-04-17,18:03:57.000,108,11090552,14885,0,1713377036,12951.122107969997,122.55821804999869,53464.384971600004 2024-04-17,18:03:58.000,108,11090564,15245,0,1713377037,12951.142316899997,122.57936544000404,53464.36401024 2024-04-17,18:03:59.000,108,11090605,15245,0,1713377038,12951.202943689997,122.59346370000276,53464.36401024 2024-04-17,18:04:00.000,108,11090648,14845,0,1713377039,12951.128844279992,122.57936544000404,53464.43388144 2024-04-17,18:04:01.000,108,11090695,15165,0,1713377040,12951.155789520002,122.69215152000106,53464.4897784 2024-04-17,18:04:02.000,108,11090696,15205,0,1713377041,12951.142316899997,122.65690587000427,53464.54567536001 2024-04-17,18:04:03.000,108,11090610,15045,0,1713377042,12951.068217489992,122.65690587000427,53464.51073976 2024-04-17,18:04:04.000,108,11090547,14845,0,1713377043,12951.095162730002,122.63575847999891,53464.42689432001 2024-04-17,18:04:05.000,108,11090536,15365,0,1713377044,12951.108635349992,122.66395500000363,53464.44086856 2024-04-17,18:04:06.000,108,11090714,14965,0,1713377045,12951.081690109997,122.63575847999891,53464.52471400001 2024-04-17,18:04:07.000,108,11090665,14845,0,1713377046,12951.021063319997,122.69920065000042,53464.36401024 2024-04-17,18:04:08.000,108,11090591,15325,0,1713377047,12951.095162730002,122.67805326000234,53464.46182992 2024-04-17,18:04:09.000,108,11090731,15085,0,1713377048,12951.074953800002,122.72739716999786,53464.42689432001 2024-04-17,18:04:10.000,108,11090557,15125,0,1713377049,12951.095162730002,122.76264282000193,53464.41292008 2024-04-17,18:04:11.000,108,11090661,15365,0,1713377050,12951.115371660002,122.69215152000106,53464.405932960006 2024-04-17,18:04:12.000,108,11090734,15205,0,1713377051,12951.229888929993,122.72739716999786,53464.405932960006 2024-04-17,18:04:13.000,108,11090627,15525,0,1713377052,12951.256834170003,122.76264282000193,53464.4199072 2024-04-17,18:04:14.000,108,11090567,14885,0,1713377053,12951.344406199998,122.76969195000129,53464.32208752 2024-04-17,18:04:15.000,108,11090629,15045,0,1713377054,12951.351142509993,122.74854456000321,53464.384971600004 2024-04-17,18:04:16.000,108,11090603,15285,0,1713377055,12951.391560369993,122.84723238000151,53464.405932960006 2024-04-17,18:04:17.000,108,11090523,14845,0,1713377056,12951.512813949994,122.81198673000472,53464.4199072 2024-04-17,18:04:18.000,108,11090717,15125,0,1713377057,12951.566704429999,122.86133064000023,53464.35702312001 2024-04-17,18:04:19.000,108,11090548,14925,0,1713377058,12951.586913359999,122.88952715999767,53464.46182992 2024-04-17,18:04:20.000,108,11090615,15285,0,1713377059,12951.62059490999,122.94592019999982,53464.3151004 2024-04-17,18:04:21.000,108,11090564,15445,0,1713377060,12951.634067529994,123.04460801999812,53464.42689432001 2024-04-17,18:04:22.000,108,11090574,15445,0,1713377061,12951.573440739994,123.08690280000155,53464.41292008 2024-04-17,18:04:23.000,108,11090736,15285,0,1713377062,12951.553231809994,123.13624671000434,53464.35702312001 2024-04-17,18:04:24.000,108,11090602,15045,0,1713377063,12951.533022879994,123.19263974999922,53464.454842800005 2024-04-17,18:04:25.000,108,11090716,15205,0,1713377064,12951.506077639999,123.28427843999816,53464.46182992 2024-04-17,18:04:26.000,108,11090561,15205,0,1713377065,12951.458923469989,123.33362235000095,53464.384971600004 2024-04-17,18:04:27.000,108,11090649,14845,0,1713377066,12951.438714539989,123.3900153900031,53464.44785568001 2024-04-17,18:04:28.000,108,11090517,15445,0,1713377067,12951.425241919998,123.37591713000438,53464.384971600004 2024-04-17,18:04:29.000,108,11090588,15205,0,1713377068,12951.337669889988,123.49575234000076,53464.4897784 2024-04-17,18:04:30.000,108,11090722,15525,0,1713377069,12951.297252029988,123.46755582000333,53464.44086856 2024-04-17,18:04:31.000,108,11090586,15365,0,1713377070,12951.344406199998,123.55214538000291,53464.44785568001 2024-04-17,18:04:32.000,108,11090655,15285,0,1713377071,12951.283779409998,123.58739102999971,53464.4897784 2024-04-17,18:04:33.000,108,11090561,15165,0,1713377072,12951.236625240002,123.55214538000291,53464.44785568001 2024-04-17,18:04:34.000,108,11090563,15045,0,1713377073,12951.337669889988,123.55919451000227,53464.503752640005 2024-04-17,18:04:35.000,108,11090528,15045,0,1713377074,12951.303988339998,123.56624364000163,53464.53868824 2024-04-17,18:04:36.000,108,11090594,15125,0,1713377075,12951.351142509993,123.58034190000035,53464.58061096 2024-04-17,18:04:37.000,108,11090681,15125,0,1713377076,12951.411769299993,123.60148928999843,53464.48279128 2024-04-17,18:04:38.000,108,11090649,15045,0,1713377077,12951.371351439993,123.67902971999865,53464.53170112 2024-04-17,18:04:39.000,108,11090647,15165,0,1713377078,12951.445450849998,123.62263668000378,53464.46182992 2024-04-17,18:04:40.000,108,11090579,15245,0,1713377079,12951.499341329989,123.55919451000227,53464.56663672001 2024-04-17,18:04:41.000,108,11090505,15005,0,1713377080,12951.506077639999,123.59444015999907,53464.65746928 2024-04-17,18:04:42.000,108,11090522,15245,0,1713377081,12951.60038597999,123.61558755000442,53464.573623840006 2024-04-17,18:04:43.000,108,11090637,15005,0,1713377082,12951.654276459994,123.69312798000465,53464.46881704 2024-04-17,18:04:44.000,108,11090654,15085,0,1713377083,12951.654276459994,123.72837363000144,53464.54567536001 2024-04-17,18:04:45.000,108,11090563,15165,0,1713377084,12951.76205741999,123.72132450000208,53464.54567536001 2024-04-17,18:04:46.000,108,11090523,14765,0,1713377085,12951.82942052,123.7354227600008,53464.54567536001 2024-04-17,18:04:47.000,108,11090672,15045,0,1713377086,12951.856365759995,123.68607884999801,53464.552662480004 2024-04-17,18:04:48.000,108,11090768,15045,0,1713377087,12951.916992549995,123.72837363000144,53464.48279128 2024-04-17,18:04:49.000,108,11090620,15005,0,1713377088,12951.937201479996,123.74952101999952,53464.51073976 2024-04-17,18:04:50.000,108,11090613,15005,0,1713377089,12952.018037199996,123.67902971999865,53464.59458520001 2024-04-17,18:04:51.000,108,11090776,15005,0,1713377090,12952.038246129996,123.66493145999993,53464.66445640001 2024-04-17,18:04:52.000,108,11090655,15125,0,1713377091,12952.078663989996,123.65788233000058,53464.58061096 2024-04-17,18:04:53.000,108,11090760,15205,0,1713377092,12952.139290779996,123.62263668000378,53464.65746928 2024-04-17,18:04:54.000,108,11090621,15125,0,1713377093,12952.226862809992,123.6367349400025,53464.64349504001 2024-04-17,18:04:55.000,108,11090659,15205,0,1713377094,12952.199917569997,123.68607884999801,53464.70637912 2024-04-17,18:04:56.000,108,11090628,15365,0,1713377095,12952.240335429997,123.6719805899993,53464.78323744001 2024-04-17,18:04:57.000,108,11090674,15445,0,1713377096,12952.327907459992,123.66493145999993,53464.741314720006 2024-04-17,18:04:58.000,108,11090585,15085,0,1713377097,12952.321171149997,123.75657014999888,53464.60157232 2024-04-17,18:04:59.000,108,11090672,15085,0,1713377098,12952.300962219997,123.74952101999952,53464.74830184 2024-04-17,18:05:00.000,108,11090712,15085,0,1713377099,12952.321171149997,123.77771754000423,53464.82516016 2024-04-17,18:05:01.000,108,11090629,15005,0,1713377100,12952.287489599992,123.78476667000359,53464.73432760001 2024-04-17,18:05:02.000,108,11090580,14965,0,1713377101,12952.206653879992,123.85525797000446,53464.77625032 2024-04-17,18:05:03.000,108,11090643,15125,0,1713377102,12952.125818159991,123.82706144999975,53464.87407 2024-04-17,18:05:04.000,108,11090594,15045,0,1713377103,12952.071927680001,123.92574926999805,53464.86009576001 2024-04-17,18:05:05.000,108,11090593,15045,0,1713377104,12952.038246129996,123.89050362000125,53464.790224560005 2024-04-17,18:05:06.000,108,11090640,15125,0,1713377105,12952.01130089,123.87640536000254,53464.720353360004 2024-04-17,18:05:07.000,108,11090633,14805,0,1713377106,12951.937201479996,123.96804405000148,53464.77625032 2024-04-17,18:05:08.000,108,11090582,14805,0,1713377107,12951.90351992999,123.9468966600034,53464.81817304 2024-04-17,18:05:09.000,108,11090656,14965,0,1713377108,12951.92372885999,123.97509318000084,53464.73432760001 2024-04-17,18:05:10.000,108,11090579,14845,0,1713377109,12951.90351992999,123.91165100999933,53464.83214728001 2024-04-17,18:05:11.000,108,11090699,14925,0,1713377110,12951.98435564999,123.93279840000469,53464.909005600006 2024-04-17,18:05:12.000,108,11090624,15285,0,1713377111,12951.99109196,123.9821423100002,53464.84612152 2024-04-17,18:05:13.000,108,11090626,14725,0,1713377112,12952.024773509991,123.98919143999956,53464.84612152 2024-04-17,18:05:14.000,108,11090595,14965,0,1713377113,12952.004564579991,123.93279840000469,53464.84612152 2024-04-17,18:05:15.000,108,11090682,15005,0,1713377114,12952.085400299991,123.91870013999869,53464.93695408 2024-04-17,18:05:16.000,108,11090627,15125,0,1713377115,12952.105609229991,123.91870013999869,53464.957915440005 2024-04-17,18:05:17.000,108,11090607,14885,0,1713377116,12952.146027089992,123.86935623000318,53464.888044240004 2024-04-17,18:05:18.000,108,11090707,15085,0,1713377117,12952.213390190002,123.93984753000404,53464.888044240004 2024-04-17,18:05:19.000,108,11090631,15205,0,1713377118,12952.233599120002,123.75657014999888,53464.93695408 2024-04-17,18:05:20.000,108,11090693,15005,0,1713377119,12952.267280669992,123.74952101999952,53465.0138124 2024-04-17,18:05:21.000,108,11090604,14925,0,1713377120,12952.220126499997,123.77066841000487,53465.04874800001 2024-04-17,18:05:22.000,108,11090809,15165,0,1713377121,12952.247071739992,123.74952101999952,53465.02778664001 2024-04-17,18:05:23.000,108,11090617,14885,0,1713377122,12952.179708639997,123.700177110004,53464.97887680001 2024-04-17,18:05:24.000,108,11090607,15205,0,1713377123,12952.159499709996,123.62263668000378,53465.09067072 2024-04-17,18:05:25.000,108,11090610,15325,0,1713377124,12952.186444949992,123.5380471200042,53465.06970936001 2024-04-17,18:05:26.000,108,11090639,15485,0,1713377125,12952.233599120002,123.50985059999948,53465.11861920001 2024-04-17,18:05:27.000,108,11090520,14805,0,1713377126,12952.307698529992,123.54509625000355,53465.16054192 2024-04-17,18:05:28.000,108,11090676,15245,0,1713377127,12952.321171149997,123.48165408000204,53465.174516160005 2024-04-17,18:05:29.000,108,11090537,15485,0,1713377128,12952.321171149997,123.39706452000246,53465.0836836 2024-04-17,18:05:30.000,108,11090572,15365,0,1713377129,12952.348116389992,123.43231016999925,53465.13259344 2024-04-17,18:05:31.000,108,11090661,15165,0,1713377130,12952.415479490002,123.38296626000374,53465.11163208 2024-04-17,18:05:32.000,108,11090605,15125,0,1713377131,12952.428952109993,123.37591713000438,53465.06970936001 2024-04-17,18:05:33.000,108,11090676,14885,0,1713377132,12952.381797939997,123.33362235000095,53465.10464496 2024-04-17,18:05:34.000,108,11090606,15165,0,1713377133,12952.375061630002,123.31952409000223,53465.076696480006 2024-04-17,18:05:35.000,108,11090571,14965,0,1713377134,12952.408743179993,123.34772060999967,53465.11861920001 2024-04-17,18:05:36.000,108,11090618,15005,0,1713377135,12952.442424729998,123.39706452000246,53465.26534872001 2024-04-17,18:05:37.000,108,11090599,14725,0,1713377136,12952.307698529992,123.50280147000012,53465.23740024001 2024-04-17,18:05:38.000,108,11090635,15165,0,1713377137,12952.267280669992,123.5380471200042,53465.23041312 2024-04-17,18:05:39.000,108,11090733,14805,0,1713377138,12952.220126499997,123.60148928999843,53465.223426000004 2024-04-17,18:05:40.000,108,11090681,14885,0,1713377139,12952.132554470001,123.65083320000122,53465.18150328 2024-04-17,18:05:41.000,108,11090667,15085,0,1713377140,12952.018037199996,123.78476667000359,53465.19547752001 2024-04-17,18:05:42.000,108,11090554,14845,0,1713377141,12951.86310206999,123.78476667000359,53465.13958056 2024-04-17,18:05:43.000,108,11090661,14885,0,1713377142,12951.78226634999,123.86230710000382,53465.244387360006 2024-04-17,18:05:44.000,108,11090705,14845,0,1713377143,12951.755321109995,123.8834544900019,53465.16752904001 2024-04-17,18:05:45.000,108,11090630,15325,0,1713377144,12951.70143062999,123.87640536000254,53465.0836836 2024-04-17,18:05:46.000,108,11090668,15005,0,1713377145,12951.634067529994,123.91165100999933,53465.11163208 2024-04-17,18:05:47.000,108,11090600,15285,0,1713377146,12951.66101276999,123.85525797000446,53465.14656768001 2024-04-17,18:05:48.000,108,11090641,15205,0,1713377147,12951.64080383999,123.81296319000103,53465.09067072 2024-04-17,18:05:49.000,108,11090591,14805,0,1713377148,12951.68795801,123.77771754000423,53465.11163208 2024-04-17,18:05:50.000,108,11090633,15365,0,1713377149,12951.674485389995,123.67902971999865,53465.1535548 2024-04-17,18:05:51.000,108,11090654,15245,0,1713377150,12951.815947899995,123.60148928999843,53465.13259344 2024-04-17,18:05:52.000,108,11090756,15205,0,1713377151,12951.94393778999,123.5380471200042,53465.16752904001 2024-04-17,18:05:53.000,108,11090639,15285,0,1713377152,12952.058455059996,123.48165408000204,53465.16752904001 2024-04-17,18:05:54.000,108,11090576,15045,0,1713377153,12952.247071739992,123.38296626000374,53465.188490399996 2024-04-17,18:05:55.000,108,11090573,15125,0,1713377154,12952.321171149997,123.32657322000159,53465.20246464 2024-04-17,18:05:56.000,108,11090620,15125,0,1713377155,12952.509787829993,123.31247496000287,53465.174516160005 2024-04-17,18:05:57.000,108,11090658,15125,0,1713377156,12952.577150929988,123.36181886999839,53465.21643888001 2024-04-17,18:05:58.000,108,11090676,15205,0,1713377157,12952.651250339994,123.2772293099988,53465.27932296 2024-04-17,18:05:59.000,108,11090598,14845,0,1713377158,12952.711877129994,123.29837670000416,53465.34919416 2024-04-17,18:06:00.000,108,11090638,15405,0,1713377159,12952.745558679999,123.20673800999793,53465.42605248 2024-04-17,18:06:01.000,108,11090574,15005,0,1713377160,12952.765767609999,123.20673800999793,53465.2583616 2024-04-17,18:06:02.000,108,11090644,14805,0,1713377161,12952.8263944,123.27018017999944,53465.356181279996 2024-04-17,18:06:03.000,108,11090693,14845,0,1713377162,12952.785976539999,123.26313105000008,53465.42605248 2024-04-17,18:06:04.000,108,11090637,15205,0,1713377163,12952.79944915999,123.25608192000072,53465.47496232 2024-04-17,18:06:05.000,108,11090688,15085,0,1713377164,12952.79944915999,123.241983660002,53465.43303960001 2024-04-17,18:06:06.000,108,11090682,15485,0,1713377165,12952.765767609999,123.26313105000008,53465.412078240006 2024-04-17,18:06:07.000,108,11090686,14845,0,1713377166,12952.745558679999,123.31247496000287,53465.47496232 2024-04-17,18:06:08.000,108,11090657,14925,0,1713377167,12952.785976539999,123.31247496000287,53465.47496232 2024-04-17,18:06:09.000,108,11090676,15165,0,1713377168,12952.873548569994,123.26313105000008,53465.49592368 2024-04-17,18:06:10.000,108,11090616,15325,0,1713377169,12952.79944915999,123.2772293099988,53465.55182064001 2024-04-17,18:06:11.000,108,11090560,14765,0,1713377170,12952.765767609999,123.22083627000393,53465.61470472 2024-04-17,18:06:12.000,108,11090672,15085,0,1713377171,12952.79944915999,123.20673800999793,53465.74047288001 2024-04-17,18:06:13.000,108,11090630,14885,0,1713377172,12952.678195579989,123.27018017999944,53465.677588800005 2024-04-17,18:06:14.000,108,11090524,15085,0,1713377173,12952.684931889999,123.31952409000223,53465.691563039996 2024-04-17,18:06:15.000,108,11090687,15165,0,1713377174,12952.657986649989,123.31952409000223,53465.64964032001 2024-04-17,18:06:16.000,108,11090675,14805,0,1713377175,12952.583887239998,123.28427843999816,53465.61470472 2024-04-17,18:06:17.000,108,11090666,15005,0,1713377176,12952.570414619993,123.2772293099988,53465.73348576 2024-04-17,18:06:18.000,108,11090702,15245,0,1713377177,12952.523260449998,123.29837670000416,53465.66361456 2024-04-17,18:06:19.000,108,11090554,15125,0,1713377178,12952.388534249993,123.27018017999944,53465.62169184001 2024-04-17,18:06:20.000,108,11090641,15125,0,1713377179,12952.274016980002,123.22788540000329,53465.62169184001 2024-04-17,18:06:21.000,108,11090648,14845,0,1713377180,12952.233599120002,123.25608192000072,53465.677588800005 2024-04-17,18:06:22.000,108,11090617,14925,0,1713377181,12952.119081849996,123.23493453000265,53465.78938272001 2024-04-17,18:06:23.000,108,11090723,15245,0,1713377182,12952.038246129996,123.25608192000072,53465.67060168001 2024-04-17,18:06:24.000,108,11090608,15125,0,1713377183,12952.071927680001,123.21378714000457,53465.64964032001 2024-04-17,18:06:25.000,108,11090589,15045,0,1713377184,12952.024773509991,123.21378714000457,53465.59374336 2024-04-17,18:06:26.000,108,11090661,15285,0,1713377185,12952.085400299991,123.2772293099988,53465.558807760004 2024-04-17,18:06:27.000,108,11090667,15685,0,1713377186,12952.018037199996,123.27018017999944,53465.61470472 2024-04-17,18:06:28.000,108,11090607,15045,0,1713377187,12951.98435564999,123.29837670000416,53465.62169184001 2024-04-17,18:06:29.000,108,11090587,14965,0,1713377188,12952.018037199996,123.30542583000351,53465.579769120006 2024-04-17,18:06:30.000,108,11090655,15485,0,1713377189,12951.96414671999,123.28427843999816,53465.62169184001 2024-04-17,18:06:31.000,108,11090751,15045,0,1713377190,12951.93046517,123.30542583000351,53465.71951152001 2024-04-17,18:06:32.000,108,11090734,15165,0,1713377191,12952.024773509991,123.2913275700048,53465.64964032001 2024-04-17,18:06:33.000,108,11090788,15125,0,1713377192,12952.03150982,123.36181886999839,53465.74047288001 2024-04-17,18:06:34.000,108,11090549,15245,0,1713377193,12952.038246129996,123.30542583000351,53465.6426532 2024-04-17,18:06:35.000,108,11090624,15165,0,1713377194,12952.119081849996,123.30542583000351,53465.61470472 2024-04-17,18:06:36.000,108,11090623,15525,0,1713377195,12952.152763400001,123.35476973999903,53465.57278200001 2024-04-17,18:06:37.000,108,11090744,14885,0,1713377196,12952.240335429997,123.34772060999967,53465.59374336 2024-04-17,18:06:38.000,108,11090677,15125,0,1713377197,12952.314434840002,123.34772060999967,53465.56579488 2024-04-17,18:06:39.000,108,11090680,15365,0,1713377198,12952.442424729998,123.32657322000159,53465.68457592 2024-04-17,18:06:40.000,108,11090584,15205,0,1713377199,12952.543469379998,123.2913275700048,53465.66361456 2024-04-17,18:06:41.000,108,11090579,15245,0,1713377200,12952.651250339994,123.24903279000137,53465.7823956 2024-04-17,18:06:42.000,108,11090663,15165,0,1713377201,12952.765767609999,123.13624671000434,53465.691563039996 2024-04-17,18:06:43.000,108,11090606,15245,0,1713377202,12952.86007594999,123.0798536700022,53465.61470472 2024-04-17,18:06:44.000,108,11090678,15205,0,1713377203,12952.96785691,122.93887107000046,53465.64964032001 2024-04-17,18:06:45.000,108,11090658,15165,0,1713377204,12953.00153845999,122.87542889999895,53465.71951152001 2024-04-17,18:06:46.000,108,11090610,15245,0,1713377205,12953.02174738999,122.80493759999808,53465.75444712 2024-04-17,18:06:47.000,108,11090669,15085,0,1713377206,12953.075637869995,122.6216602200002,53465.796369840005 2024-04-17,18:06:48.000,108,11090803,15205,0,1713377207,12953.08911049,122.55116891999933,53465.78938272001 2024-04-17,18:06:49.000,108,11090632,15165,0,1713377208,12953.176682519996,122.48772674999782,53465.86624104001 2024-04-17,18:06:50.000,108,11090675,15205,0,1713377209,12953.16320989999,122.38903892999951,53465.92912512 2024-04-17,18:06:51.000,108,11090687,15245,0,1713377210,12953.10258310999,122.325596759998,53465.922138 2024-04-17,18:06:52.000,108,11090699,14845,0,1713377211,12953.12279203999,122.24100719999842,53466.04091904 2024-04-17,18:06:53.000,108,11090678,15045,0,1713377212,12953.12279203999,122.21281068000098,53465.894189520004 2024-04-17,18:06:54.000,108,11090605,15205,0,1713377213,12953.06890156,122.17051590000483,53466.096816 2024-04-17,18:06:55.000,108,11090632,15165,0,1713377214,12953.04195631999,122.17051590000483,53465.99899632 2024-04-17,18:06:56.000,108,11090656,15005,0,1713377215,12952.94764798,122.10707373000332,53466.082841760006 2024-04-17,18:06:57.000,108,11090721,14765,0,1713377216,12953.00153845999,122.0929754700046,53466.012970560005 2024-04-17,18:06:58.000,108,11090608,14885,0,1713377217,12952.954384289995,122.18461416000355,53465.922138 2024-04-17,18:06:59.000,108,11090672,15285,0,1713377218,12952.812921779994,122.1282211200014,53465.92912512 2024-04-17,18:07:00.000,108,11090637,15125,0,1713377219,12952.86681226,122.15641763999884,53465.9920092 2024-04-17,18:07:01.000,108,11090671,15245,0,1713377220,12952.81965808999,122.18461416000355,53465.964060720005 2024-04-17,18:07:02.000,108,11090659,14925,0,1713377221,12952.725349749999,122.19166329000291,53465.90117664 2024-04-17,18:07:03.000,108,11090663,15365,0,1713377222,12952.732086059994,122.19166329000291,53465.922138 2024-04-17,18:07:04.000,108,11090642,15125,0,1713377223,12952.691668199994,122.23395806999906,53465.94309936 2024-04-17,18:07:05.000,108,11090644,15245,0,1713377224,12952.671459269994,122.24805632999778,53465.86624104001 2024-04-17,18:07:06.000,108,11090762,15045,0,1713377225,12952.671459269994,122.24100719999842,53465.90816376001 2024-04-17,18:07:07.000,108,11090700,15325,0,1713377226,12952.745558679999,122.26920372000313,53465.81733120001 2024-04-17,18:07:08.000,108,11090629,15325,0,1713377227,12952.772503919994,122.25510546000442,53465.86624104001 2024-04-17,18:07:09.000,108,11090609,14885,0,1713377228,12952.792712849994,122.26920372000313,53465.75444712 2024-04-17,18:07:10.000,108,11090647,15125,0,1713377229,12952.77924022999,122.29035111000121,53465.73348576 2024-04-17,18:07:11.000,108,11090697,15005,0,1713377230,12952.83986701999,122.23395806999906,53465.76143424 2024-04-17,18:07:12.000,108,11090628,15205,0,1713377231,12952.853339639994,122.325596759998,53465.7823956 2024-04-17,18:07:13.000,108,11090649,15085,0,1713377232,12952.88702119,122.30444936999993,53465.691563039996 2024-04-17,18:07:14.000,108,11090525,14885,0,1713377233,12952.913966429995,122.36084241000208,53465.70553728 2024-04-17,18:07:15.000,108,11090624,15285,0,1713377234,12952.94091166999,122.31149849999929,53465.7823956 2024-04-17,18:07:16.000,108,11090694,14845,0,1713377235,12952.98806584,122.27625285000249,53465.81034408 2024-04-17,18:07:17.000,108,11090655,15525,0,1713377236,12952.96785691,122.39608805999887,53465.86624104001 2024-04-17,18:07:18.000,108,11090552,15045,0,1713377237,12953.04195631999,122.35379328000272,53465.78938272001 2024-04-17,18:07:19.000,108,11090525,15085,0,1713377238,12953.02174738999,122.36789154000144,53465.7125244 2024-04-17,18:07:20.000,108,11090771,15005,0,1713377239,12953.12279203999,122.31854762999865,53465.82431832 2024-04-17,18:07:21.000,108,11090621,15365,0,1713377240,12953.14973728,122.35379328000272,53465.7823956 2024-04-17,18:07:22.000,108,11090647,15445,0,1713377241,12953.217100379996,122.45953023000038,53465.71951152001 2024-04-17,18:07:23.000,108,11090648,15125,0,1713377242,12953.291199790001,122.46657935999974,53465.7823956 2024-04-17,18:07:24.000,108,11090629,15325,0,1713377243,12953.304672409991,122.48772674999782,53465.82431832 2024-04-17,18:07:25.000,108,11090756,14765,0,1713377244,12953.419189679997,122.50887414000317,53465.82431832 2024-04-17,18:07:26.000,108,11090614,15125,0,1713377245,12953.493289090002,122.59346370000276,53465.81733120001 2024-04-17,18:07:27.000,108,11090606,15125,0,1713377246,12953.547179569992,122.57936544000404,53465.73348576 2024-04-17,18:07:28.000,108,11090677,15125,0,1713377247,12953.580861119997,122.69920065000042,53465.796369840005 2024-04-17,18:07:29.000,108,11090532,15285,0,1713377248,12953.634751600002,122.74854456000321,53465.82431832 2024-04-17,18:07:30.000,108,11090621,14845,0,1713377249,12953.715587319988,122.75559369000257,53465.76842136001 2024-04-17,18:07:31.000,108,11090593,14845,0,1713377250,12953.668433149993,122.75559369000257,53465.93611224001 2024-04-17,18:07:32.000,108,11090637,15005,0,1713377251,12953.708851009993,122.84723238000151,53465.915150880006 2024-04-17,18:07:33.000,108,11090615,15165,0,1713377252,12953.776214109988,122.88952715999767,53465.93611224001 2024-04-17,18:07:34.000,108,11090649,15045,0,1713377253,12953.816631969989,122.94592019999982,53465.94309936 2024-04-17,18:07:35.000,108,11090571,15245,0,1713377254,12953.769477799993,122.88247802999831,53465.88021528 2024-04-17,18:07:36.000,108,11090614,15085,0,1713377255,12953.809895659993,122.93887107000046,53465.859253919996 2024-04-17,18:07:37.000,108,11090595,14885,0,1713377256,12953.857049829989,122.88952715999767,53465.95008648 2024-04-17,18:07:38.000,108,11090581,15285,0,1713377257,12953.830104589993,122.93887107000046,53465.915150880006 2024-04-17,18:07:39.000,108,11090689,15245,0,1713377258,12953.877258759989,123.04460801999812,53465.93611224001 2024-04-17,18:07:40.000,108,11090572,15045,0,1713377259,12953.870522449994,123.01641150000069,53466.05489328001 2024-04-17,18:07:41.000,108,11090666,15045,0,1713377260,12953.877258759989,123.05870628000412,53466.00598344001 2024-04-17,18:07:42.000,108,11090552,14885,0,1713377261,12953.890731379994,123.16444323000178,53465.95008648 2024-04-17,18:07:43.000,108,11090494,15085,0,1713377262,12953.877258759989,123.16444323000178,53465.95008648 2024-04-17,18:07:44.000,108,11090711,14805,0,1713377263,12953.883995069998,123.18559061999986,53465.95707360001 2024-04-17,18:07:45.000,108,11090669,15165,0,1713377264,12953.904203999999,123.17149236000114,53465.922138 2024-04-17,18:07:46.000,108,11090610,15005,0,1713377265,12953.863786139998,123.08690280000155,53465.90117664 2024-04-17,18:07:47.000,108,11090517,15325,0,1713377266,12953.937885549989,123.1432958400037,53465.97104784 2024-04-17,18:07:48.000,108,11090708,15085,0,1713377267,12953.924412929999,123.12919757999771,53465.90816376001 2024-04-17,18:07:49.000,108,11090645,15285,0,1713377268,12954.03893019999,123.02346063000005,53465.9920092 2024-04-17,18:07:50.000,108,11090659,14845,0,1713377269,12954.04566651,122.88952715999767,53465.97803496 2024-04-17,18:07:51.000,108,11090712,15165,0,1713377270,12954.113029609995,122.87542889999895,53466.026944799996 2024-04-17,18:07:52.000,108,11090558,15245,0,1713377271,12954.133238539995,122.81198673000472,53466.012970560005 2024-04-17,18:07:53.000,108,11090589,15325,0,1713377272,12954.18712902,122.72739716999786,53465.99899632 2024-04-17,18:07:54.000,108,11090721,14845,0,1713377273,12954.153447469995,122.67100413000298,53466.07585464001 2024-04-17,18:07:55.000,108,11090684,15005,0,1713377274,12954.26796474,122.60756196000148,53466.07585464001 2024-04-17,18:07:56.000,108,11090695,14965,0,1713377275,12954.26122842999,122.6498567400049,53466.15970008 2024-04-17,18:07:57.000,108,11090641,14845,0,1713377276,12954.24775581,122.6851023900017,53466.096816 2024-04-17,18:07:58.000,108,11090715,15045,0,1713377277,12954.28817367,122.67100413000298,53466.11777736 2024-04-17,18:07:59.000,108,11090638,15125,0,1713377278,12954.254492119995,122.74854456000321,53466.11777736 2024-04-17,18:08:00.000,108,11090627,15245,0,1713377279,12954.18712902,122.79083933999937,53466.026944799996 2024-04-17,18:08:01.000,108,11090610,15125,0,1713377280,12954.18039270999,122.88952715999767,53466.082841760006 2024-04-17,18:08:02.000,108,11090660,15165,0,1713377281,12954.18039270999,122.8965762900043,53466.12476448001 2024-04-17,18:08:03.000,108,11090628,15205,0,1713377282,12954.133238539995,123.03755888999876,53466.04790616 2024-04-17,18:08:04.000,108,11090638,15045,0,1713377283,12954.072611749994,123.11509931999899,53466.04790616 2024-04-17,18:08:05.000,108,11090631,14845,0,1713377284,12954.032193889994,123.20673800999793,53466.04091904 2024-04-17,18:08:06.000,108,11090636,14805,0,1713377285,12954.01872126999,123.28427843999816,53465.99899632 2024-04-17,18:08:07.000,108,11090592,15085,0,1713377286,12953.958094479989,123.31247496000287,53466.11777736 2024-04-17,18:08:08.000,108,11090629,15205,0,1713377287,12953.991776029994,123.41116278000118,53466.01995768 2024-04-17,18:08:09.000,108,11090698,15045,0,1713377288,12953.904203999999,123.45345756000461,53466.03393192001 2024-04-17,18:08:10.000,108,11090719,15125,0,1713377289,12953.870522449994,123.45345756000461,53466.10380312001 2024-04-17,18:08:11.000,108,11090564,14965,0,1713377290,12953.910940309994,123.53099799000483,53466.15970008 2024-04-17,18:08:12.000,108,11090750,14885,0,1713377291,12953.99851233999,123.59444015999907,53466.11079024 2024-04-17,18:08:13.000,108,11090654,15205,0,1713377292,12953.971567099994,123.60148928999843,53466.17367432001 2024-04-17,18:08:14.000,108,11090636,15205,0,1713377293,12954.052402819994,123.56624364000163,53466.12476448001 2024-04-17,18:08:15.000,108,11090651,15365,0,1713377294,12954.09955698999,123.61558755000442,53466.00598344001 2024-04-17,18:08:16.000,108,11090639,15125,0,1713377295,12954.153447469995,123.66493145999993,53466.06886752 2024-04-17,18:08:17.000,108,11090638,15245,0,1713377296,12954.20733795,123.69312798000465,53466.12476448001 2024-04-17,18:08:18.000,108,11090660,14765,0,1713377297,12954.26122842999,123.71427537000272,53466.180661440005 2024-04-17,18:08:19.000,108,11090667,15205,0,1713377298,12954.315118909995,123.64378407000186,53466.13873872 2024-04-17,18:08:20.000,108,11090665,15085,0,1713377299,12954.36900939,123.67902971999865,53466.2365584 2024-04-17,18:08:21.000,108,11090616,15165,0,1713377300,12954.38248200999,123.58739102999971,53466.27149400001 2024-04-17,18:08:22.000,108,11090630,15005,0,1713377301,12954.456581419996,123.62263668000378,53466.299442480005 2024-04-17,18:08:23.000,108,11090578,15365,0,1713377302,12954.40269093999,123.56624364000163,53466.32040384001 2024-04-17,18:08:24.000,108,11090633,15085,0,1713377303,12954.456581419996,123.55919451000227,53466.3763008 2024-04-17,18:08:25.000,108,11090497,14805,0,1713377304,12954.40942725,123.60148928999843,53466.39027504001 2024-04-17,18:08:26.000,108,11090720,15045,0,1713377305,12954.36900939,123.61558755000442,53466.50905608001 2024-04-17,18:08:27.000,108,11090581,15165,0,1713377306,12954.40942725,123.60148928999843,53466.530017439996 2024-04-17,18:08:28.000,108,11090740,15005,0,1713377307,12954.395954629996,123.58739102999971,53466.50905608001 2024-04-17,18:08:29.000,108,11090521,15205,0,1713377308,12954.38921832,123.62968581000314,53466.634824240005 2024-04-17,18:08:30.000,108,11090584,15125,0,1713377309,12954.40942725,123.58034190000035,53466.50905608001 2024-04-17,18:08:31.000,108,11090626,15165,0,1713377310,12954.335327839995,123.54509625000355,53466.564953040004 2024-04-17,18:08:32.000,108,11090663,15525,0,1713377311,12954.28817367,123.50280147000012,53466.54399168 2024-04-17,18:08:33.000,108,11090632,15005,0,1713377312,12954.28817367,123.46050669000397,53466.55796592001 2024-04-17,18:08:34.000,108,11090656,15045,0,1713377313,12954.395954629996,123.37591713000438,53466.62783712001 2024-04-17,18:08:35.000,108,11090600,15325,0,1713377314,12954.355536769996,123.34772060999967,53466.66277272 2024-04-17,18:08:36.000,108,11090624,15005,0,1713377315,12954.315118909995,123.25608192000072,53466.697708319996 2024-04-17,18:08:37.000,108,11090580,15205,0,1713377316,12954.38921832,123.15034497000306,53466.66277272 2024-04-17,18:08:38.000,108,11090613,15565,0,1713377317,12954.416163559996,123.12919757999771,53466.65578560001 2024-04-17,18:08:39.000,108,11090700,15285,0,1713377318,12954.395954629996,123.00231324000197,53466.683734080005 2024-04-17,18:08:40.000,108,11090680,15205,0,1713377319,12954.416163559996,122.9670675899979,53466.62783712001 2024-04-17,18:08:41.000,108,11090713,15245,0,1713377320,12954.456581419996,122.8965762900043,53466.67674696001 2024-04-17,18:08:42.000,108,11090674,15165,0,1713377321,12954.510471900001,122.78379021,53466.697708319996 2024-04-17,18:08:43.000,108,11090652,15205,0,1713377322,12954.544153449991,122.74854456000321,53466.72565680001 2024-04-17,18:08:44.000,108,11090654,15045,0,1713377323,12954.624989169992,122.67100413000298,53466.76757952 2024-04-17,18:08:45.000,108,11090635,14885,0,1713377324,12954.611516550001,122.64280760999827,53466.73963104 2024-04-17,18:08:46.000,108,11090670,14765,0,1713377325,12954.598043929996,122.63575847999891,53466.79552800001 2024-04-17,18:08:47.000,108,11090670,15165,0,1713377326,12954.638461789997,122.62870934999955,53466.84443784001 2024-04-17,18:08:48.000,108,11090568,15245,0,1713377327,12954.658670719997,122.60756196000148,53466.89334768001 2024-04-17,18:08:49.000,108,11090589,15285,0,1713377328,12954.719297509997,122.48772674999782,53466.96321888001 2024-04-17,18:08:50.000,108,11090630,15285,0,1713377329,12954.692352270002,122.51592327000253,53466.87937344 2024-04-17,18:08:51.000,108,11090654,15085,0,1713377330,12954.739506439997,122.57231631000468,53466.89334768001 2024-04-17,18:08:52.000,108,11090623,15245,0,1713377331,12954.692352270002,122.51592327000253,53466.970206000005 2024-04-17,18:08:53.000,108,11090634,14965,0,1713377332,12954.678879649997,122.54411978999997,53466.98418024 2024-04-17,18:08:54.000,108,11090663,15045,0,1713377333,12954.557626069996,122.57231631000468,53466.97719312 2024-04-17,18:08:55.000,108,11090644,15205,0,1713377334,12954.564362379992,122.51592327000253,53466.95623176 2024-04-17,18:08:56.000,108,11090603,14845,0,1713377335,12954.463317729991,122.5864145700034,53466.92828328 2024-04-17,18:08:57.000,108,11090732,14925,0,1713377336,12954.36900939,122.63575847999891,53466.91430904001 2024-04-17,18:08:58.000,108,11090662,14925,0,1713377337,12954.315118909995,122.67805326000234,53467.019115840005 2024-04-17,18:08:59.000,108,11090589,15085,0,1713377338,12954.13997484999,122.71329890999914,53466.9352704 2024-04-17,18:09:00.000,108,11090611,15205,0,1713377339,12954.12650223,122.77674108000065,53466.84443784001 2024-04-17,18:09:01.000,108,11090732,15205,0,1713377340,12953.99851233999,122.8331341200028,53467.033090079996 2024-04-17,18:09:02.000,108,11090584,15445,0,1713377341,12953.890731379994,122.94592019999982,53466.88636056 2024-04-17,18:09:03.000,108,11090561,15125,0,1713377342,12953.762741489998,123.00231324000197,53466.90732192 2024-04-17,18:09:04.000,108,11090593,15085,0,1713377343,12953.661696839998,123.08690280000155,53466.92828328 2024-04-17,18:09:05.000,108,11090551,15165,0,1713377344,12953.547179569992,123.03755888999876,53466.80950224 2024-04-17,18:09:06.000,108,11090637,15365,0,1713377345,12953.473080160002,123.22788540000329,53466.94924464 2024-04-17,18:09:07.000,108,11090681,15325,0,1713377346,12953.459607539997,123.20673800999793,53466.92828328 2024-04-17,18:09:08.000,108,11090642,15325,0,1713377347,12953.331617650001,123.19968887999858,53466.88636056 2024-04-17,18:09:09.000,108,11090640,15165,0,1713377348,12953.331617650001,123.24903279000137,53466.90732192 2024-04-17,18:09:10.000,108,11090709,15685,0,1713377349,12953.318145029996,123.26313105000008,53466.900334800004 2024-04-17,18:09:11.000,108,11090615,15485,0,1713377350,12953.392244440001,123.18559061999986,53466.79552800001 2024-04-17,18:09:12.000,108,11090656,15205,0,1713377351,12953.385508129992,123.12214844999835,53466.865399199996 2024-04-17,18:09:13.000,108,11090625,15085,0,1713377352,12953.351826580001,123.12919757999771,53466.851424960005 2024-04-17,18:09:14.000,108,11090591,14925,0,1713377353,12953.351826580001,123.15739410000242,53466.84443784001 2024-04-17,18:09:15.000,108,11090706,15245,0,1713377354,12953.324881339991,123.0798536700022,53466.71866968 2024-04-17,18:09:16.000,108,11090666,15365,0,1713377355,12953.345090269991,122.99526411000261,53466.83745072 2024-04-17,18:09:17.000,108,11090636,15205,0,1713377356,12953.398980749997,122.90362542000366,53466.85841208 2024-04-17,18:09:18.000,108,11090718,15085,0,1713377357,12953.324881339991,122.84018325000216,53466.77456664001 2024-04-17,18:09:19.000,108,11090699,14885,0,1713377358,12953.398980749997,122.81903586000408,53466.77456664001 2024-04-17,18:09:20.000,108,11090681,15245,0,1713377359,12953.338353959996,122.82608499000344,53466.802515120005 2024-04-17,18:09:21.000,108,11090587,15085,0,1713377360,12953.372035510001,122.81903586000408,53466.80950224 2024-04-17,18:09:22.000,108,11090650,15005,0,1713377361,12953.345090269991,122.67100413000298,53466.73963104 2024-04-17,18:09:23.000,108,11090595,15325,0,1713377362,12953.318145029996,122.79788846999872,53466.71168256 2024-04-17,18:09:24.000,108,11090716,14885,0,1713377363,12953.277727169996,122.69215152000106,53466.78155376 2024-04-17,18:09:25.000,108,11090709,15085,0,1713377364,12953.223836689991,122.67100413000298,53466.70469544001 2024-04-17,18:09:26.000,108,11090632,14845,0,1713377365,12953.18341882999,122.65690587000427,53466.64181136 2024-04-17,18:09:27.000,108,11090663,15165,0,1713377366,12953.10931942,122.7203480399985,53466.71866968 2024-04-17,18:09:28.000,108,11090643,15165,0,1713377367,12953.136264659996,122.66395500000363,53466.62085 2024-04-17,18:09:29.000,108,11090567,15365,0,1713377368,12953.095846799995,122.69920065000042,53466.70469544001 2024-04-17,18:09:30.000,108,11090681,15165,0,1713377369,12953.156473589996,122.6498567400049,53466.564953040004 2024-04-17,18:09:31.000,108,11090701,15045,0,1713377370,12953.156473589996,122.6498567400049,53466.64181136 2024-04-17,18:09:32.000,108,11090620,15325,0,1713377371,12953.223836689991,122.64280760999827,53466.60687576001 2024-04-17,18:09:33.000,108,11090687,15205,0,1713377372,12953.25078193,122.6498567400049,53466.67674696001 2024-04-17,18:09:34.000,108,11090613,15005,0,1713377373,12953.304672409991,122.60756196000148,53466.59988864 2024-04-17,18:09:35.000,108,11090660,15205,0,1713377374,12953.405717059992,122.62870934999955,53466.634824240005 2024-04-17,18:09:36.000,108,11090700,14965,0,1713377375,12953.479816469997,122.69215152000106,53466.66975984 2024-04-17,18:09:37.000,108,11090647,14845,0,1713377376,12953.526970639992,122.67100413000298,53466.62783712001 2024-04-17,18:09:38.000,108,11090705,15165,0,1713377377,12953.587597429992,122.66395500000363,53466.67674696001 2024-04-17,18:09:39.000,108,11090649,15005,0,1713377378,12953.634751600002,122.6216602200002,53466.64879848 2024-04-17,18:09:40.000,108,11090559,15165,0,1713377379,12953.681905769998,122.71329890999914,53466.57892728001 2024-04-17,18:09:41.000,108,11090571,15125,0,1713377380,12953.594333740002,122.62870934999955,53466.59290152 2024-04-17,18:09:42.000,108,11090662,15245,0,1713377381,12953.628015289993,122.74854456000321,53466.62783712001 2024-04-17,18:09:43.000,108,11090638,15005,0,1713377382,12953.668433149993,122.73444630000449,53466.59290152 2024-04-17,18:09:44.000,108,11090626,15525,0,1713377383,12953.729059939993,122.70624977999978,53466.62085 2024-04-17,18:09:45.000,108,11090653,14925,0,1713377384,12953.641487909998,122.79788846999872,53466.64181136 2024-04-17,18:09:46.000,108,11090645,15045,0,1713377385,12953.621278979997,122.84018325000216,53466.67674696001 2024-04-17,18:09:47.000,108,11090607,15565,0,1713377386,12953.513498020002,122.82608499000344,53466.697708319996 2024-04-17,18:09:48.000,108,11090595,15165,0,1713377387,12953.574124810002,122.75559369000257,53466.67674696001 2024-04-17,18:09:49.000,108,11090664,15045,0,1713377388,12953.587597429992,122.76969195000129,53466.59290152 2024-04-17,18:09:50.000,108,11090676,15165,0,1713377389,12953.628015289993,122.78379021,53466.62085 2024-04-17,18:09:51.000,108,11090647,14845,0,1713377390,12953.708851009993,122.84018325000216,53466.55796592001 2024-04-17,18:09:52.000,108,11090540,15165,0,1713377391,12953.803159349998,122.79083933999937,53466.67674696001 2024-04-17,18:09:53.000,108,11090602,14925,0,1713377392,12953.830104589993,122.74854456000321,53466.78155376 2024-04-17,18:09:54.000,108,11090567,15045,0,1713377393,12953.931149239994,122.74149543000385,53466.65578560001 2024-04-17,18:09:55.000,108,11090685,15405,0,1713377394,12953.99851233999,122.74854456000321,53466.70469544001 2024-04-17,18:09:56.000,108,11090712,15165,0,1713377395,12954.04566651,122.66395500000363,53466.70469544001 2024-04-17,18:09:57.000,108,11090573,15045,0,1713377396,12954.11976591999,122.63575847999891,53466.753605280006 2024-04-17,18:09:58.000,108,11090566,15205,0,1713377397,12954.24101949999,122.6498567400049,53466.72565680001 2024-04-17,18:09:59.000,108,11090596,15085,0,1713377398,12954.28143735999,122.67805326000234,53466.74661816001 2024-04-17,18:10:00.000,108,11090681,14885,0,1713377399,12954.294909979995,122.7203480399985,53466.67674696001 2024-04-17,18:10:01.000,108,11090649,14885,0,1713377400,12954.28143735999,122.76969195000129,53466.85841208 2024-04-17,18:10:02.000,108,11090716,14965,0,1713377401,12954.34206414999,122.76969195000129,53466.89334768001 2024-04-17,18:10:03.000,108,11090624,15005,0,1713377402,12954.38248200999,122.84018325000216,53466.78854088 2024-04-17,18:10:04.000,108,11090655,15325,0,1713377403,12954.40942725,122.76264282000193,53466.83745072 2024-04-17,18:10:05.000,108,11090703,15165,0,1713377404,12954.38921832,122.79083933999937,53466.82347648001 2024-04-17,18:10:06.000,108,11090662,15045,0,1713377405,12954.3083826,122.80493759999808,53466.91430904001 2024-04-17,18:10:07.000,108,11090628,15205,0,1713377406,12954.274701049995,122.85428151000087,53466.921296160006 2024-04-17,18:10:08.000,108,11090607,15325,0,1713377407,12954.214074259995,122.84018325000216,53466.90732192 2024-04-17,18:10:09.000,108,11090756,15245,0,1713377408,12954.153447469995,122.84723238000151,53466.970206000005 2024-04-17,18:10:10.000,108,11090528,15045,0,1713377409,12954.09955698999,122.74854456000321,53466.94924464 2024-04-17,18:10:11.000,108,11090531,15045,0,1713377410,12954.03893019999,122.7203480399985,53466.87238632001 2024-04-17,18:10:12.000,108,11090659,15045,0,1713377411,12953.964830789999,122.69215152000106,53466.851424960005 2024-04-17,18:10:13.000,108,11090652,14805,0,1713377412,12953.917676619989,122.64280760999827,53466.83745072 2024-04-17,18:10:14.000,108,11090650,15285,0,1713377413,12953.924412929999,122.59346370000276,53466.87937344 2024-04-17,18:10:15.000,108,11090642,15285,0,1713377414,12953.910940309994,122.60756196000148,53466.89334768001 2024-04-17,18:10:16.000,108,11090721,15005,0,1713377415,12953.910940309994,122.59346370000276,53466.94924464 2024-04-17,18:10:17.000,108,11090624,14925,0,1713377416,12953.823368279998,122.54411978999997,53466.95623176 2024-04-17,18:10:18.000,108,11090614,14765,0,1713377417,12953.883995069998,122.57231631000468,53467.01212872001 2024-04-17,18:10:19.000,108,11090645,14965,0,1713377418,12953.931149239994,122.50887414000317,53466.97719312 2024-04-17,18:10:20.000,108,11090664,15045,0,1713377419,12953.937885549989,122.45953023000038,53467.02610296 2024-04-17,18:10:21.000,108,11090626,14805,0,1713377420,12953.937885549989,122.44543197000166,53466.94924464 2024-04-17,18:10:22.000,108,11090664,15205,0,1713377421,12953.958094479989,122.36789154000144,53466.94924464 2024-04-17,18:10:23.000,108,11090681,15165,0,1713377422,12954.052402819994,122.34674415000336,53466.97719312 2024-04-17,18:10:24.000,108,11090650,14925,0,1713377423,12954.12650223,122.28330198000185,53466.98418024 2024-04-17,18:10:25.000,108,11090628,15245,0,1713377424,12954.20060163999,122.25510546000442,53466.970206000005 2024-04-17,18:10:26.000,108,11090681,15165,0,1713377425,12954.24775581,122.24805632999778,53467.04007720001 2024-04-17,18:10:27.000,108,11090626,14925,0,1713377426,12954.315118909995,122.21985981000034,53467.08199992001 2024-04-17,18:10:28.000,108,11090598,15125,0,1713377427,12954.335327839995,122.23395806999906,53467.019115840005 2024-04-17,18:10:29.000,108,11090625,15085,0,1713377428,12954.40942725,122.23395806999906,53467.17981960001 2024-04-17,18:10:30.000,108,11090651,14925,0,1713377429,12954.38248200999,122.28330198000185,53467.08199992001 2024-04-17,18:10:31.000,108,11090661,15245,0,1713377430,12954.44984511,122.29035111000121,53467.10296128 2024-04-17,18:10:32.000,108,11090518,15205,0,1713377431,12954.355536769996,122.38903892999951,53467.02610296 2024-04-17,18:10:33.000,108,11090610,14965,0,1713377432,12954.355536769996,122.50182501000381,53467.06103856001 2024-04-17,18:10:34.000,108,11090669,15205,0,1713377433,12954.375745699996,122.57936544000404,53467.08199992001 2024-04-17,18:10:35.000,108,11090636,15245,0,1713377434,12954.28817367,122.69920065000042,53467.05405144 2024-04-17,18:10:36.000,108,11090615,14965,0,1713377435,12954.26122842999,122.77674108000065,53466.98418024 2024-04-17,18:10:37.000,108,11090609,14965,0,1713377436,12954.14671116,122.91067455000302,53466.970206000005 2024-04-17,18:10:38.000,108,11090667,15205,0,1713377437,12954.09955698999,122.87542889999895,53467.06103856001 2024-04-17,18:10:39.000,108,11090682,14965,0,1713377438,12954.07934805999,122.8965762900043,53467.01212872001 2024-04-17,18:10:40.000,108,11090668,15245,0,1713377439,12954.052402819994,123.0305097599994,53467.10994840001 2024-04-17,18:10:41.000,108,11090606,15085,0,1713377440,12954.113029609995,123.05165715000476,53467.137896880005 2024-04-17,18:10:42.000,108,11090650,15005,0,1713377441,12954.113029609995,123.0305097599994,53467.06103856001 2024-04-17,18:10:43.000,108,11090618,15005,0,1713377442,12954.173656399995,122.99526411000261,53467.06103856001 2024-04-17,18:10:44.000,108,11090595,15045,0,1713377443,12954.28143735999,123.05165715000476,53467.0750128 2024-04-17,18:10:45.000,108,11090624,15085,0,1713377444,12954.34880046,122.95296932999918,53467.068025680004 2024-04-17,18:10:46.000,108,11090649,15125,0,1713377445,12954.463317729991,122.91772368000238,53467.06103856001 2024-04-17,18:10:47.000,108,11090607,15125,0,1713377446,12954.564362379992,122.88952715999767,53467.088987040006 2024-04-17,18:10:48.000,108,11090730,15165,0,1713377447,12954.685615959992,122.84723238000151,53467.10994840001 2024-04-17,18:10:49.000,108,11090655,15085,0,1713377448,12954.739506439997,122.84723238000151,53467.17283248 2024-04-17,18:10:50.000,108,11090677,15445,0,1713377449,12954.793396920002,122.7203480399985,53467.24270368 2024-04-17,18:10:51.000,108,11090585,15165,0,1713377450,12954.779924299997,122.69215152000106,53467.29161352 2024-04-17,18:10:52.000,108,11090789,15245,0,1713377451,12954.766451679992,122.70624977999978,53467.235716560004 2024-04-17,18:10:53.000,108,11090702,15285,0,1713377452,12954.793396920002,122.72739716999786,53467.22872944001 2024-04-17,18:10:54.000,108,11090672,15205,0,1713377453,12954.773187990002,122.71329890999914,53467.33353624 2024-04-17,18:10:55.000,108,11090634,15365,0,1713377454,12954.712561200002,122.81903586000408,53467.368471839996 2024-04-17,18:10:56.000,108,11090672,15165,0,1713377455,12954.631725480001,122.81903586000408,53467.32654912001 2024-04-17,18:10:57.000,108,11090647,15005,0,1713377456,12954.598043929996,122.87542889999895,53467.368471839996 2024-04-17,18:10:58.000,108,11090559,15045,0,1713377457,12954.537417139996,122.85428151000087,53467.41039456 2024-04-17,18:10:59.000,108,11090572,15245,0,1713377458,12954.530680830001,122.93887107000046,53467.41039456 2024-04-17,18:11:00.000,108,11090773,15005,0,1713377459,12954.456581419996,122.96001845999854,53467.43834304 2024-04-17,18:11:01.000,108,11090749,15125,0,1713377460,12954.422899869991,122.96001845999854,53467.36148472 2024-04-17,18:11:02.000,108,11090607,15245,0,1713377461,12954.40942725,122.9670675899979,53467.36148472 2024-04-17,18:11:03.000,108,11090585,15045,0,1713377462,12954.47005404,122.9670675899979,53467.43135592 2024-04-17,18:11:04.000,108,11090627,15285,0,1713377463,12954.456581419996,122.9318219400011,53467.33353624 2024-04-17,18:11:05.000,108,11090602,14925,0,1713377464,12954.456581419996,122.93887107000046,53467.43135592 2024-04-17,18:11:06.000,108,11090545,15085,0,1713377465,12954.42963618,122.84723238000151,53467.37545896001 2024-04-17,18:11:07.000,108,11090608,15445,0,1713377466,12954.550889760001,122.78379021,53467.50821424 2024-04-17,18:11:08.000,108,11090582,15085,0,1713377467,12954.658670719997,122.76264282000193,53467.5291756 2024-04-17,18:11:09.000,108,11090812,14845,0,1713377468,12954.624989169992,122.7203480399985,53467.45231728 2024-04-17,18:11:10.000,108,11090580,14845,0,1713377469,12954.739506439997,122.6216602200002,53467.571098320004 2024-04-17,18:11:11.000,108,11090585,15045,0,1713377470,12954.887705259993,122.59346370000276,53467.58507256001 2024-04-17,18:11:12.000,108,11090606,15005,0,1713377471,12954.934859429988,122.53002153000125,53467.592059680006 2024-04-17,18:11:13.000,108,11090628,15205,0,1713377472,12955.022431459998,122.41723545000423,53467.668918 2024-04-17,18:11:14.000,108,11090538,15045,0,1713377473,12955.056113009989,122.23395806999906,53467.63398240001 2024-04-17,18:11:15.000,108,11090633,14685,0,1713377474,12955.116739799989,122.14936850999948,53467.78071192001 2024-04-17,18:11:16.000,108,11090687,15165,0,1713377475,12955.190839209994,122.06477894999989,53467.73180208001 2024-04-17,18:11:17.000,108,11090657,15045,0,1713377476,12955.29862016999,122.00133677999838,53467.738789200004 2024-04-17,18:11:18.000,108,11090733,15085,0,1713377477,12955.27841123999,121.86740331000328,53467.82962176001 2024-04-17,18:11:19.000,108,11090723,15085,0,1713377478,12955.33903802999,121.84625591999793,53467.82263464 2024-04-17,18:11:20.000,108,11090734,15005,0,1713377479,12955.33903802999,121.81101027000113,53467.82263464 2024-04-17,18:11:21.000,108,11090632,14925,0,1713377480,12955.433346369995,121.71232245000283,53467.857570240005 2024-04-17,18:11:22.000,108,11090624,15085,0,1713377481,12955.46029160999,121.68412592999812,53467.88551872 2024-04-17,18:11:23.000,108,11090792,15045,0,1713377482,12955.42661006,121.68412592999812,53467.87154448 2024-04-17,18:11:24.000,108,11090663,15645,0,1713377483,12955.44681899,121.74756809999963,53468.00429976 2024-04-17,18:11:25.000,108,11090612,14965,0,1713377484,12955.48050053999,121.77576462000434,53467.976351280005 2024-04-17,18:11:26.000,108,11090563,14925,0,1713377485,12955.46029160999,121.74756809999963,53467.9833384 2024-04-17,18:11:27.000,108,11090692,15365,0,1713377486,12955.473764229995,121.77576462000434,53467.976351280005 2024-04-17,18:11:28.000,108,11090695,15085,0,1713377487,12955.514182089995,121.97314026000095,53467.955389920004 2024-04-17,18:11:29.000,108,11090615,15125,0,1713377488,12955.46702792,121.97314026000095,53468.025261120005 2024-04-17,18:11:30.000,108,11090636,14845,0,1713377489,12955.48723685,122.11412286000268,53467.99032552 2024-04-17,18:11:31.000,108,11090635,15205,0,1713377490,12955.46702792,122.13527025000076,53467.96936416001 2024-04-17,18:11:32.000,108,11090637,14805,0,1713377491,12955.433346369995,122.29740024000057,53467.976351280005 2024-04-17,18:11:33.000,108,11090543,15365,0,1713377492,12955.41987374999,122.36789154000144,53467.96237704 2024-04-17,18:11:34.000,108,11090518,15165,0,1713377493,12955.44008267999,122.4383828400023,53467.93442856 2024-04-17,18:11:35.000,108,11090577,15205,0,1713377494,12955.44681899,122.4383828400023,53467.96237704 2024-04-17,18:11:36.000,108,11090596,15565,0,1713377495,12955.453555299995,122.55116891999933,53468.01827400001 2024-04-17,18:11:37.000,108,11090623,14925,0,1713377496,12955.534391019995,122.61461109000084,53467.955389920004 2024-04-17,18:11:38.000,108,11090549,15445,0,1713377497,12955.514182089995,122.5864145700034,53467.96237704 2024-04-17,18:11:39.000,108,11090705,15205,0,1713377498,12955.48050053999,122.6498567400049,53467.976351280005 2024-04-17,18:11:40.000,108,11090640,15285,0,1713377499,12955.56807257,122.57936544000404,53468.03224824 2024-04-17,18:11:41.000,108,11090744,14925,0,1713377500,12955.56133625999,122.59346370000276,53468.01128688 2024-04-17,18:11:42.000,108,11090632,15205,0,1713377501,12955.52091839999,122.54411978999997,53467.9833384 2024-04-17,18:11:43.000,108,11090725,15125,0,1713377502,12955.534391019995,122.50887414000317,53468.06718384001 2024-04-17,18:11:44.000,108,11090594,15165,0,1713377503,12955.554599949995,122.4736284899991,53468.03224824 2024-04-17,18:11:45.000,108,11090593,15365,0,1713377504,12955.574808879996,122.31854762999865,53468.11609368001 2024-04-17,18:11:46.000,108,11090665,14885,0,1713377505,12955.54112732999,122.31854762999865,53468.15102928 2024-04-17,18:11:47.000,108,11090657,15325,0,1713377506,12955.50744578,122.21281068000098,53468.22090048 2024-04-17,18:11:48.000,108,11090640,14845,0,1713377507,12955.534391019995,122.17051590000483,53468.13006792 2024-04-17,18:11:49.000,108,11090637,15085,0,1713377508,12955.44681899,122.15641763999884,53468.123080800004 2024-04-17,18:11:50.000,108,11090643,14805,0,1713377509,12955.37945588999,122.07887720999861,53468.17199064 2024-04-17,18:11:51.000,108,11090621,14925,0,1713377510,12955.244729689999,122.00133677999838,53468.144042160005 2024-04-17,18:11:52.000,108,11090726,14885,0,1713377511,12955.291883859994,121.85330505000456,53468.241861840004 2024-04-17,18:11:53.000,108,11090649,14925,0,1713377512,12955.157157659989,121.86035418000392,53468.241861840004 2024-04-17,18:11:54.000,108,11090645,14845,0,1713377513,12955.143685039999,121.86035418000392,53468.31872016 2024-04-17,18:11:55.000,108,11090682,15365,0,1713377514,12955.022431459998,121.71937158000219,53468.19993912 2024-04-17,18:11:56.000,108,11090773,15165,0,1713377515,12955.002222529998,121.73346984000091,53468.192952000005 2024-04-17,18:11:57.000,108,11090641,14845,0,1713377516,12954.982013599998,121.72642071000155,53468.311733040005 2024-04-17,18:11:58.000,108,11090763,14845,0,1713377517,12954.982013599998,121.6700276699994,53468.24884896 2024-04-17,18:11:59.000,108,11090663,14925,0,1713377518,12954.928123119993,121.67707679999876,53468.20692624 2024-04-17,18:12:00.000,108,11090735,14925,0,1713377519,12954.928123119993,121.68412592999812,53468.17897776 2024-04-17,18:12:01.000,108,11090672,15245,0,1713377520,12955.002222529998,121.59248723999917,53468.20692624 2024-04-17,18:12:02.000,108,11090680,15045,0,1713377521,12955.015695149988,121.65592941000068,53468.24884896 2024-04-17,18:12:03.000,108,11090696,15045,0,1713377522,12954.995486219988,121.60658549999789,53468.13006792 2024-04-17,18:12:04.000,108,11090623,15565,0,1713377523,12955.002222529998,121.59953636999853,53468.23487472001 2024-04-17,18:12:05.000,108,11090644,15125,0,1713377524,12955.029167769993,121.55019246000302,53468.25583608001 2024-04-17,18:12:06.000,108,11090660,15005,0,1713377525,12955.062849319998,121.56429072000174,53468.36763 2024-04-17,18:12:07.000,108,11090658,15125,0,1713377526,12955.042640389998,121.5360942000043,53468.31872016 2024-04-17,18:12:08.000,108,11090605,15445,0,1713377527,12955.002222529998,121.55019246000302,53468.27679744 2024-04-17,18:12:09.000,108,11090663,15085,0,1713377528,12955.029167769993,121.5360942000043,53468.25583608001 2024-04-17,18:12:10.000,108,11090715,15285,0,1713377529,12954.995486219988,121.5360942000043,53468.23487472001 2024-04-17,18:12:11.000,108,11090565,15205,0,1713377530,12954.934859429988,121.5360942000043,53468.24884896 2024-04-17,18:12:12.000,108,11090675,15205,0,1713377531,12954.880968949998,121.55724159000238,53468.31872016 2024-04-17,18:12:13.000,108,11090621,14925,0,1713377532,12954.894441570003,121.55724159000238,53468.23487472001 2024-04-17,18:12:14.000,108,11090661,15165,0,1713377533,12954.833814780002,121.5360942000043,53468.2977588 2024-04-17,18:12:15.000,108,11090651,14965,0,1713377534,12954.813605850002,121.52904506999766,53468.27679744 2024-04-17,18:12:16.000,108,11090581,14925,0,1713377535,12954.712561200002,121.51494680999895,53468.23487472001 2024-04-17,18:12:17.000,108,11090559,14845,0,1713377536,12954.618252859997,121.5219959399983,53468.27679744 2024-04-17,18:12:18.000,108,11090543,14845,0,1713377537,12954.638461789997,121.55724159000238,53468.25583608001 2024-04-17,18:12:19.000,108,11090663,15125,0,1713377538,12954.624989169992,121.49379942000087,53468.26981032 2024-04-17,18:12:20.000,108,11090630,14845,0,1713377539,12954.604780239992,121.47265203000279,53468.30474592001 2024-04-17,18:12:21.000,108,11090550,15045,0,1713377540,12954.517208209996,121.44445550999808,53468.20692624 2024-04-17,18:12:22.000,108,11090575,15045,0,1713377541,12954.550889760001,121.3880624700032,53468.25583608001 2024-04-17,18:12:23.000,108,11090668,15445,0,1713377542,12954.550889760001,121.31052204000298,53468.262823200006 2024-04-17,18:12:24.000,108,11090654,15445,0,1713377543,12954.584571309992,121.2893746500049,53468.38859136 2024-04-17,18:12:25.000,108,11090654,14965,0,1713377544,12954.571098690001,121.28232551999827,53468.22090048 2024-04-17,18:12:26.000,108,11090549,15165,0,1713377545,12954.591307620001,121.18363769999996,53468.28378456001 2024-04-17,18:12:27.000,108,11090573,15205,0,1713377546,12954.645198099992,121.10609726999974,53468.26981032 2024-04-17,18:12:28.000,108,11090736,15165,0,1713377547,12954.672143340002,121.00740945000143,53468.24884896 2024-04-17,18:12:29.000,108,11090742,15005,0,1713377548,12954.672143340002,120.93691815000057,53468.290771680004 2024-04-17,18:12:30.000,108,11090604,15205,0,1713377549,12954.759715369997,120.8311812000029,53468.32570728 2024-04-17,18:12:31.000,108,11090743,15405,0,1713377550,12954.813605850002,120.79593554999883,53468.33968152 2024-04-17,18:12:32.000,108,11090658,15125,0,1713377551,12954.880968949998,120.75364077000268,53468.32570728 2024-04-17,18:12:33.000,108,11090608,15125,0,1713377552,12954.921386809998,120.66200208000373,53468.28378456001 2024-04-17,18:12:34.000,108,11090731,14685,0,1713377553,12954.800133229997,120.66905121000309,53468.36763 2024-04-17,18:12:35.000,108,11090607,15045,0,1713377554,12954.854023710002,120.70429685999989,53468.360642880005 2024-04-17,18:12:36.000,108,11090613,15125,0,1713377555,12954.901177879998,120.75364077000268,53468.38160424001 2024-04-17,18:12:37.000,108,11090594,15445,0,1713377556,12954.860760019998,120.71134598999924,53468.42352696001 2024-04-17,18:12:38.000,108,11090613,15485,0,1713377557,12954.921386809998,120.71134598999924,53468.32570728 2024-04-17,18:12:39.000,108,11090684,15245,0,1713377558,12954.827078469993,120.81003381000482,53468.311733040005 2024-04-17,18:12:40.000,108,11090615,14965,0,1713377559,12954.880968949998,120.84527946000162,53468.39557848 2024-04-17,18:12:41.000,108,11090599,14965,0,1713377560,12954.827078469993,120.88052510999842,53468.33269440001 2024-04-17,18:12:42.000,108,11090652,15005,0,1713377561,12954.840551089997,120.979212930004,53468.360642880005 2024-04-17,18:12:43.000,108,11090680,15005,0,1713377562,12954.773187990002,121.0779007500023,53468.33968152 2024-04-17,18:12:44.000,108,11090674,14765,0,1713377563,12954.732770130002,121.13429379000445,53468.26981032 2024-04-17,18:12:45.000,108,11090607,15005,0,1713377564,12954.705824889992,121.20478508999804,53468.2977588 2024-04-17,18:12:46.000,108,11090687,15045,0,1713377565,12954.611516550001,121.28232551999827,53468.36763 2024-04-17,18:12:47.000,108,11090610,14965,0,1713377566,12954.577834999996,121.31052204000298,53468.33269440001 2024-04-17,18:12:48.000,108,11090568,15005,0,1713377567,12954.503735589991,121.34576768999978,53468.22090048 2024-04-17,18:12:49.000,108,11090678,15285,0,1713377568,12954.456581419996,121.40920986000128,53468.33269440001 2024-04-17,18:12:50.000,108,11090497,14845,0,1713377569,12954.38248200999,121.48675029000151,53468.2278876 2024-04-17,18:12:51.000,108,11090710,14925,0,1713377570,12954.32859153,121.51494680999895,53468.21391336001 2024-04-17,18:12:52.000,108,11090729,14845,0,1713377571,12954.335327839995,121.54314333000366,53468.18596488001 2024-04-17,18:12:53.000,108,11090663,15125,0,1713377572,12954.24101949999,121.5713398500011,53468.22090048 2024-04-17,18:12:54.000,108,11090711,14845,0,1713377573,12954.26796474,121.57838898000045,53468.123080800004 2024-04-17,18:12:55.000,108,11090489,14885,0,1713377574,12954.24101949999,121.57838898000045,53468.10211944 2024-04-17,18:12:56.000,108,11090619,14965,0,1713377575,12954.214074259995,121.61363463000453,53468.18596488001 2024-04-17,18:12:57.000,108,11090637,15165,0,1713377576,12954.24101949999,121.6700276699994,53468.08115808 2024-04-17,18:12:58.000,108,11090605,15205,0,1713377577,12954.28143735999,121.66297854000004,53468.11609368001 2024-04-17,18:12:59.000,108,11090695,15005,0,1713377578,12954.3083826,121.73346984000091,53468.1580164 2024-04-17,18:13:00.000,108,11090642,14925,0,1713377579,12954.32859153,121.75461722999898,53468.13006792 2024-04-17,18:13:01.000,108,11090654,15285,0,1713377580,12954.32185521999,121.78986288000306,53468.17897776 2024-04-17,18:13:02.000,108,11090661,15205,0,1713377581,12954.28817367,121.8180594000005,53468.10910656 2024-04-17,18:13:03.000,108,11090650,15325,0,1713377582,12954.34206414999,121.7828137500037,53468.13006792 2024-04-17,18:13:04.000,108,11090554,15365,0,1713377583,12954.38921832,121.86740331000328,53468.123080800004 2024-04-17,18:13:05.000,108,11090573,15165,0,1713377584,12954.395954629996,121.94494374000351,53468.11609368001 2024-04-17,18:13:06.000,108,11090617,15005,0,1713377585,12954.36227307999,121.95904200000223,53468.19993912 2024-04-17,18:13:07.000,108,11090679,15085,0,1713377586,12954.395954629996,122.04363156000181,53468.123080800004 2024-04-17,18:13:08.000,108,11090611,14805,0,1713377587,12954.375745699996,122.06477894999989,53468.11609368001 2024-04-17,18:13:09.000,108,11090643,15285,0,1713377588,12954.38248200999,122.10002460000396,53468.095132320006 2024-04-17,18:13:10.000,108,11090625,14845,0,1713377589,12954.443108799991,122.1282211200014,53468.123080800004 2024-04-17,18:13:11.000,108,11090689,14925,0,1713377590,12954.496999279996,122.11412286000268,53468.17199064 2024-04-17,18:13:12.000,108,11090645,15045,0,1713377591,12954.443108799991,122.05772982000053,53468.20692624 2024-04-17,18:13:13.000,108,11090730,15045,0,1713377592,12954.503735589991,122.02248417000374,53468.290771680004 2024-04-17,18:13:14.000,108,11090671,15085,0,1713377593,12954.422899869991,122.03658243000245,53468.21391336001 2024-04-17,18:13:15.000,108,11090687,14845,0,1713377594,12954.490262970001,122.04363156000181,53468.241861840004 2024-04-17,18:13:16.000,108,11090637,15165,0,1713377595,12954.47005404,122.00133677999838,53468.27679744 2024-04-17,18:13:17.000,108,11090657,15325,0,1713377596,12954.544153449991,121.93789461000415,53468.30474592001 2024-04-17,18:13:18.000,108,11090637,15125,0,1713377597,12954.584571309992,121.92379634999816,53468.18596488001 2024-04-17,18:13:19.000,108,11090577,15565,0,1713377598,12954.550889760001,121.9167472199988,53468.290771680004 2024-04-17,18:13:20.000,108,11090722,14845,0,1713377599,12954.618252859997,121.86740331000328,53468.34666864 2024-04-17,18:13:21.000,108,11090593,14965,0,1713377600,12954.611516550001,121.84625591999793,53468.430514080006 2024-04-17,18:13:22.000,108,11090656,15205,0,1713377601,12954.631725480001,121.86035418000392,53468.33968152 2024-04-17,18:13:23.000,108,11090637,15125,0,1713377602,12954.631725480001,121.86740331000328,53468.32570728 2024-04-17,18:13:24.000,108,11090601,14885,0,1713377603,12954.638461789997,121.94494374000351,53468.34666864 2024-04-17,18:13:25.000,108,11090511,15125,0,1713377604,12954.624989169992,121.95904200000223,53468.39557848 2024-04-17,18:13:26.000,108,11090622,14965,0,1713377605,12954.672143340002,122.01543504000438,53468.37461712 2024-04-17,18:13:27.000,108,11090585,14845,0,1713377606,12954.699088579997,121.89559983000072,53468.311733040005 2024-04-17,18:13:28.000,108,11090650,14965,0,1713377607,12954.685615959992,121.86740331000328,53468.33269440001 2024-04-17,18:13:29.000,108,11090608,14925,0,1713377608,12954.705824889992,121.93789461000415,53468.4375012 2024-04-17,18:13:30.000,108,11090601,15605,0,1713377609,12954.685615959992,121.86035418000392,53468.42352696001 2024-04-17,18:13:31.000,108,11090689,14965,0,1713377610,12954.712561200002,121.93789461000415,53468.360642880005 2024-04-17,18:13:32.000,108,11090648,15165,0,1713377611,12954.712561200002,121.83920678999857,53468.44448832 2024-04-17,18:13:33.000,108,11090606,15205,0,1713377612,12954.678879649997,121.90264896000008,53468.37461712 2024-04-17,18:13:34.000,108,11090677,15205,0,1713377613,12954.719297509997,121.87445244000264,53468.4375012 2024-04-17,18:13:35.000,108,11090686,15285,0,1713377614,12954.685615959992,121.80396114000177,53468.430514080006 2024-04-17,18:13:36.000,108,11090623,15045,0,1713377615,12954.705824889992,121.85330505000456,53468.542308 2024-04-17,18:13:37.000,108,11090599,15165,0,1713377616,12954.746242749992,121.85330505000456,53468.458462560004 2024-04-17,18:13:38.000,108,11090707,15085,0,1713377617,12954.773187990002,121.95904200000223,53468.48641104 2024-04-17,18:13:39.000,108,11090629,15245,0,1713377618,12954.833814780002,121.95904200000223,53468.34666864 2024-04-17,18:13:40.000,108,11090645,15165,0,1713377619,12954.914650500003,121.98723851999966,53468.37461712 2024-04-17,18:13:41.000,108,11090667,14965,0,1713377620,12954.928123119993,121.95199287000287,53468.2977588 2024-04-17,18:13:42.000,108,11090612,14845,0,1713377621,12954.995486219988,122.01543504000438,53468.30474592001 2024-04-17,18:13:43.000,108,11090636,15005,0,1713377622,12955.123476109999,122.01543504000438,53468.38859136 2024-04-17,18:13:44.000,108,11090683,15365,0,1713377623,12955.136948729989,121.92379634999816,53468.40256560001 2024-04-17,18:13:45.000,108,11090586,15045,0,1713377624,12955.170630279994,121.97314026000095,53468.38859136 2024-04-17,18:13:46.000,108,11090614,15005,0,1713377625,12955.32556541,122.01543504000438,53468.50038528001 2024-04-17,18:13:47.000,108,11090678,15325,0,1713377626,12955.473764229995,122.11412286000268,53468.409552720004 2024-04-17,18:13:48.000,108,11090644,15205,0,1713377627,12955.574808879996,122.04363156000181,53468.47243680001 2024-04-17,18:13:49.000,108,11090662,15245,0,1713377628,12955.662380909991,122.0929754700046,53468.48641104 2024-04-17,18:13:50.000,108,11090632,15245,0,1713377629,12955.844261279992,122.07887720999861,53468.528333760005 2024-04-17,18:13:51.000,108,11090681,15205,0,1713377630,12955.877942829997,122.06477894999989,53468.4375012 2024-04-17,18:13:52.000,108,11090675,15205,0,1713377631,12955.911624380002,122.02248417000374,53468.51435952 2024-04-17,18:13:53.000,108,11090656,15325,0,1713377632,12955.978987479997,122.0295333000031,53468.528333760005 2024-04-17,18:13:54.000,108,11090609,14925,0,1713377633,12956.059823199997,121.99428764999902,53468.66108904 2024-04-17,18:13:55.000,108,11090683,15045,0,1713377634,12956.073295820002,121.93789461000415,53468.647114800006 2024-04-17,18:13:56.000,108,11090649,14965,0,1713377635,12956.100241059998,121.97314026000095,53468.66807616001 2024-04-17,18:13:57.000,108,11090672,15205,0,1713377636,12956.113713680003,121.9167472199988,53468.77288296 2024-04-17,18:13:58.000,108,11090717,15085,0,1713377637,12956.133922610003,121.90969808999944,53468.73096024 2024-04-17,18:13:59.000,108,11090670,15205,0,1713377638,12956.241703569998,121.89559983000072,53468.78685720001 2024-04-17,18:14:00.000,108,11090690,15045,0,1713377639,12956.140658919998,121.82510852999985,53468.83576704001 2024-04-17,18:14:01.000,108,11090666,15165,0,1713377640,12956.120449989998,121.7687154899977,53468.87768976 2024-04-17,18:14:02.000,108,11090743,15125,0,1713377641,12956.127186299993,121.74051897000027,53468.84275416 2024-04-17,18:14:03.000,108,11090708,15525,0,1713377642,12956.120449989998,121.69822419000411,53468.912625360004 2024-04-17,18:14:04.000,108,11090762,14885,0,1713377643,12956.093504750002,121.61363463000453,53468.96852232 2024-04-17,18:14:05.000,108,11090540,15325,0,1713377644,12955.978987479997,121.6700276699994,53468.97550944001 2024-04-17,18:14:06.000,108,11090752,14885,0,1713377645,12956.005932719992,121.52904506999766,53468.961535200004 2024-04-17,18:14:07.000,108,11090696,15165,0,1713377646,12955.952042240002,121.52904506999766,53468.91961248 2024-04-17,18:14:08.000,108,11090693,15045,0,1713377647,12955.877942829997,121.47265203000279,53468.94057384 2024-04-17,18:14:09.000,108,11090623,15085,0,1713377648,12955.824052349992,121.47265203000279,53469.01044504 2024-04-17,18:14:10.000,108,11090657,15485,0,1713377649,12955.736480319996,121.38101334000385,53468.95454808001 2024-04-17,18:14:11.000,108,11090637,15165,0,1713377650,12955.723007699991,121.38101334000385,53469.09429048001 2024-04-17,18:14:12.000,108,11090763,15245,0,1713377651,12955.615226739996,121.34576768999978,53469.05935488 2024-04-17,18:14:13.000,108,11090697,15085,0,1713377652,12955.58154518999,121.28232551999827,53469.09429048001 2024-04-17,18:14:14.000,108,11090679,14925,0,1713377653,12955.52765471,121.21888335000403,53469.12223896001 2024-04-17,18:14:15.000,108,11090632,15445,0,1713377654,12955.493973159995,121.21183422000468,53469.03839352 2024-04-17,18:14:16.000,108,11090710,15165,0,1713377655,12955.433346369995,121.16249031000189,53469.05935488 2024-04-17,18:14:17.000,108,11090717,15325,0,1713377656,12955.372719579995,121.08494988000166,53469.10826472 2024-04-17,18:14:18.000,108,11090641,15285,0,1713377657,12955.291883859994,121.08494988000166,53469.101277600006 2024-04-17,18:14:19.000,108,11090700,15205,0,1713377658,12955.204311829999,121.0779007500023,53469.09429048001 2024-04-17,18:14:20.000,108,11090779,15245,0,1713377659,12955.211048139994,121.04265509999823,53469.16416168 2024-04-17,18:14:21.000,108,11090567,15205,0,1713377660,12955.110003489994,121.05675336000422,53469.17114880001 2024-04-17,18:14:22.000,108,11090575,15045,0,1713377661,12955.035904079989,121.00036032000207,53469.1362132 2024-04-17,18:14:23.000,108,11090593,15365,0,1713377662,12955.022431459998,121.02150771000015,53469.101277600006 2024-04-17,18:14:24.000,108,11090630,14645,0,1713377663,12954.988749909993,121.05675336000422,53469.02441928001 2024-04-17,18:14:25.000,108,11090748,15285,0,1713377664,12954.907914189993,121.02855683999951,53469.066342 2024-04-17,18:14:26.000,108,11090691,15525,0,1713377665,12954.847287399993,121.02150771000015,53469.080316240004 2024-04-17,18:14:27.000,108,11090639,14965,0,1713377666,12954.820342159997,121.04970423000486,53469.07332912001 2024-04-17,18:14:28.000,108,11090742,15365,0,1713377667,12954.752979060002,120.965114669998,53469.129226080004 2024-04-17,18:14:29.000,108,11090629,14925,0,1713377668,12954.726033819992,120.95806553999864,53469.08730336 2024-04-17,18:14:30.000,108,11090701,14965,0,1713377669,12954.672143340002,120.98626206000336,53469.101277600006 2024-04-17,18:14:31.000,108,11090699,14845,0,1713377670,12954.699088579997,120.979212930004,53469.1362132 2024-04-17,18:14:32.000,108,11090652,15245,0,1713377671,12954.658670719997,120.89462337000441,53469.031406400005 2024-04-17,18:14:33.000,108,11090689,14685,0,1713377672,12954.638461789997,120.82413207000354,53468.961535200004 2024-04-17,18:14:34.000,108,11090667,15325,0,1713377673,12954.665407029992,120.81708294000418,53468.98948368 2024-04-17,18:14:35.000,108,11090613,14885,0,1713377674,12954.638461789997,120.75364077000268,53469.05236776001 2024-04-17,18:14:36.000,108,11090650,14885,0,1713377675,12954.651934410002,120.76068990000203,53469.01743216 2024-04-17,18:14:37.000,108,11090601,14845,0,1713377676,12954.665407029992,120.7183951199986,53469.14320032001 2024-04-17,18:14:38.000,108,11090716,14845,0,1713377677,12954.746242749992,120.73954251000396,53469.05935488 2024-04-17,18:14:39.000,108,11090590,15125,0,1713377678,12954.773187990002,120.70429685999989,53468.98948368 2024-04-17,18:14:40.000,108,11090631,15005,0,1713377679,12954.786660609992,120.75364077000268,53469.03839352 2024-04-17,18:14:41.000,108,11090652,14765,0,1713377680,12954.759715369997,120.71134598999924,53469.101277600006 2024-04-17,18:14:42.000,108,11090657,15125,0,1713377681,12954.624989169992,120.7324933800046,53469.10826472 2024-04-17,18:14:43.000,108,11090615,15205,0,1713377682,12954.678879649997,120.7677390300014,53469.07332912001 2024-04-17,18:14:44.000,108,11090630,15245,0,1713377683,12954.611516550001,120.7183951199986,53469.01743216 2024-04-17,18:14:45.000,108,11090690,15285,0,1713377684,12954.618252859997,120.69724773000053,53469.07332912001 2024-04-17,18:14:46.000,108,11090675,14805,0,1713377685,12954.584571309992,120.60560904000158,53469.03839352 2024-04-17,18:14:47.000,108,11090662,15285,0,1713377686,12954.544153449991,120.59151078000286,53469.11525184 2024-04-17,18:14:48.000,108,11090621,15165,0,1713377687,12954.523944519991,120.49282296000456,53469.129226080004 2024-04-17,18:14:49.000,108,11090603,15085,0,1713377688,12954.476790349996,120.44347905000177,53469.129226080004 2024-04-17,18:14:50.000,108,11090589,15125,0,1713377689,12954.416163559996,120.38003688000026,53469.00345792001 2024-04-17,18:14:51.000,108,11090588,15005,0,1713377690,12954.36900939,120.28839819000132,53469.11525184 2024-04-17,18:14:52.000,108,11090611,15285,0,1713377691,12954.30164628999,120.16856297999766,53469.10826472 2024-04-17,18:14:53.000,108,11090663,15045,0,1713377692,12954.24101949999,120.09807168000407,53469.129226080004 2024-04-17,18:14:54.000,108,11090744,15205,0,1713377693,12954.16018377999,120.05577690000064,53469.12223896001 2024-04-17,18:14:55.000,108,11090599,15165,0,1713377694,12954.133238539995,119.94299082000362,53469.16416168 2024-04-17,18:14:56.000,108,11090713,15085,0,1713377695,12954.072611749994,119.85840126000403,53469.14320032001 2024-04-17,18:14:57.000,108,11090638,15205,0,1713377696,12954.04566651,119.77381170000444,53469.08730336 2024-04-17,18:14:58.000,108,11090661,15165,0,1713377697,12953.958094479989,119.72446779000165,53469.1362132 2024-04-17,18:14:59.000,108,11090628,14925,0,1713377698,12953.843577209998,119.71036953000294,53469.01044504 2024-04-17,18:15:00.000,108,11090682,15205,0,1713377699,12953.816631969989,119.72446779000165,53469.05236776001 2024-04-17,18:15:01.000,108,11090701,15245,0,1713377700,12953.688642079993,119.63987823000207,53469.09429048001 2024-04-17,18:15:02.000,108,11090578,15525,0,1713377701,12953.587597429992,119.6680747499995,53469.066342 2024-04-17,18:15:03.000,108,11090628,14925,0,1713377702,12953.493289090002,119.59758344999864,53469.101277600006 2024-04-17,18:15:04.000,108,11090676,14845,0,1713377703,12953.412453370001,119.64692736000143,53469.02441928001 2024-04-17,18:15:05.000,108,11090655,14925,0,1713377704,12953.311408720001,119.65397649000079,53469.05236776001 2024-04-17,18:15:06.000,108,11090726,15245,0,1713377705,12953.284463479991,119.61873084000399,53469.05935488 2024-04-17,18:15:07.000,108,11090687,15045,0,1713377706,12953.230573,119.61873084000399,53469.05236776001 2024-04-17,18:15:08.000,108,11090665,15125,0,1713377707,12953.21036407,119.57643606000056,53468.98948368 2024-04-17,18:15:09.000,108,11090650,15245,0,1713377708,12953.156473589996,119.59053431999928,53468.94057384 2024-04-17,18:15:10.000,108,11090672,15445,0,1713377709,12953.10931942,119.64692736000143,53469.02441928001 2024-04-17,18:15:11.000,108,11090736,15205,0,1713377710,12953.055428939995,119.64692736000143,53468.933586720006 2024-04-17,18:15:12.000,108,11090724,15205,0,1713377711,12953.095846799995,119.54119041000376,53468.90563824001 2024-04-17,18:15:13.000,108,11090631,14965,0,1713377712,12953.075637869995,119.55528867000248,53469.101277600006 2024-04-17,18:15:14.000,108,11090627,15245,0,1713377713,12953.08911049,119.54119041000376,53468.94057384 2024-04-17,18:15:15.000,108,11090717,14845,0,1713377714,12953.06890156,119.5341412800044,53468.98948368 2024-04-17,18:15:16.000,108,11090560,14685,0,1713377715,12953.136264659996,119.43545345999883,53468.91961248 2024-04-17,18:15:17.000,108,11090659,15045,0,1713377716,12953.136264659996,119.42840432999947,53468.87070264 2024-04-17,18:15:18.000,108,11090589,15245,0,1713377717,12953.136264659996,119.40020781000203,53468.84974128 2024-04-17,18:15:19.000,108,11090621,14965,0,1713377718,12953.217100379996,119.40725694000139,53468.87070264 2024-04-17,18:15:20.000,108,11090611,15005,0,1713377719,12953.223836689991,119.30151999000373,53468.912625360004 2024-04-17,18:15:21.000,108,11090639,15205,0,1713377720,12953.203627759991,119.3226673800018,53468.912625360004 2024-04-17,18:15:22.000,108,11090693,15205,0,1713377721,12953.237309309996,119.26627433999965,53468.84275416 2024-04-17,18:15:23.000,108,11090636,15205,0,1713377722,12953.27099086,119.2239795600035,53468.912625360004 2024-04-17,18:15:24.000,108,11090614,15045,0,1713377723,12953.257518239996,119.2239795600035,53468.85672840001 2024-04-17,18:15:25.000,108,11090612,15045,0,1713377724,12953.264254549991,119.18873390999943,53468.814805680006 2024-04-17,18:15:26.000,108,11090612,15085,0,1713377725,12953.264254549991,119.21693043000414,53468.83576704001 2024-04-17,18:15:27.000,108,11090640,15165,0,1713377726,12953.311408720001,119.15348826000263,53468.891664 2024-04-17,18:15:28.000,108,11090569,15005,0,1713377727,12953.284463479991,119.17463565000071,53468.85672840001 2024-04-17,18:15:29.000,108,11090720,15205,0,1713377728,12953.365299199992,119.16758652000135,53468.95454808001 2024-04-17,18:15:30.000,108,11090586,14805,0,1713377729,12953.324881339991,119.16758652000135,53468.88467688001 2024-04-17,18:15:31.000,108,11090622,15045,0,1713377730,12953.257518239996,119.18168478000007,53468.891664 2024-04-17,18:15:32.000,108,11090532,15405,0,1713377731,12953.264254549991,119.23102869000286,53468.90563824001 2024-04-17,18:15:33.000,108,11090747,15045,0,1713377732,12953.14300096999,119.28037259999837,53468.90563824001 2024-04-17,18:15:34.000,108,11090602,14685,0,1713377733,12953.08237417999,119.33676564000052,53468.912625360004 2024-04-17,18:15:35.000,108,11090538,15285,0,1713377734,12952.98806584,119.35086389999924,53468.96852232 2024-04-17,18:15:36.000,108,11090638,15245,0,1713377735,12952.90723012,119.46364998000354,53468.95454808001 2024-04-17,18:15:37.000,108,11090638,14925,0,1713377736,12952.738822369989,119.49889563000033,53468.912625360004 2024-04-17,18:15:38.000,108,11090652,15245,0,1713377737,12952.583887239998,119.5341412800044,53468.84974128 2024-04-17,18:15:39.000,108,11090728,15205,0,1713377738,12952.469369969993,119.65397649000079,53468.92659960001 2024-04-17,18:15:40.000,108,11090655,15165,0,1713377739,12952.375061630002,119.71036953000294,53468.863715520005 2024-04-17,18:15:41.000,108,11090594,15205,0,1713377740,12952.240335429997,119.72446779000165,53468.814805680006 2024-04-17,18:15:42.000,108,11090569,15165,0,1713377741,12952.098872919996,119.80200822000188,53468.77987008 2024-04-17,18:15:43.000,108,11090609,14925,0,1713377742,12952.05171875,119.88659778000147,53468.72397312 2024-04-17,18:15:44.000,108,11090599,14925,0,1713377743,12951.94393778999,119.82315560999996,53468.66108904 2024-04-17,18:15:45.000,108,11090723,15005,0,1713377744,12951.876574689995,119.80905735000124,53468.7519216 2024-04-17,18:15:46.000,108,11090711,15365,0,1713377745,12951.755321109995,119.90774516999954,53468.6820504 2024-04-17,18:15:47.000,108,11090576,14845,0,1713377746,12951.836156829995,119.80905735000124,53468.64012768001 2024-04-17,18:15:48.000,108,11090759,15205,0,1713377747,12951.80247527999,119.80200822000188,53468.58423072 2024-04-17,18:15:49.000,108,11090629,15005,0,1713377748,12951.78900266,119.73151692000101,53468.479423920006 2024-04-17,18:15:50.000,108,11090703,15085,0,1713377749,12951.78226634999,119.57643606000056,53468.542308 2024-04-17,18:15:51.000,108,11090762,15285,0,1713377750,12951.76879373,119.51299388999905,53468.48641104 2024-04-17,18:15:52.000,108,11090613,15045,0,1713377751,12951.815947899995,119.43545345999883,53468.5073724 2024-04-17,18:15:53.000,108,11090525,15125,0,1713377752,12951.896783619995,119.38610955000331,53468.56326936 2024-04-17,18:15:54.000,108,11090608,15125,0,1713377753,12951.89004731,119.3226673800018,53468.40256560001 2024-04-17,18:15:55.000,108,11090632,15045,0,1713377754,12951.9506741,119.28742172999773,53468.57025648001 2024-04-17,18:15:56.000,108,11090611,15405,0,1713377755,12952.004564579991,119.20283216999815,53468.528333760005 2024-04-17,18:15:57.000,108,11090617,15525,0,1713377756,12952.038246129996,119.29447086000437,53468.430514080006 2024-04-17,18:15:58.000,108,11090709,15325,0,1713377757,12951.97088303,119.31561825000244,53468.430514080006 2024-04-17,18:15:59.000,108,11090544,14925,0,1713377758,12951.977619339996,119.30856912000309,53468.39557848 2024-04-17,18:16:00.000,108,11090731,15205,0,1713377759,12952.018037199996,119.28742172999773,53468.42352696001 2024-04-17,18:16:01.000,108,11090714,14845,0,1713377760,12951.977619339996,119.39315868000267,53468.4375012 2024-04-17,18:16:02.000,108,11090620,15045,0,1713377761,12952.065191369991,119.41430607000075,53468.409552720004 2024-04-17,18:16:03.000,108,11090687,15285,0,1713377762,12951.99109196,119.48479737000162,53468.38160424001 2024-04-17,18:16:04.000,108,11090737,15005,0,1713377763,12951.96414671999,119.5693869300012,53468.241861840004 2024-04-17,18:16:05.000,108,11090668,15125,0,1713377764,12951.84962945,119.68922214000486,53468.2278876 2024-04-17,18:16:06.000,108,11090606,15405,0,1713377765,12951.896783619995,119.75971343999845,53468.2278876 2024-04-17,18:16:07.000,108,11090694,15085,0,1713377766,12951.775530039995,119.76676256999781,53468.192952000005 2024-04-17,18:16:08.000,108,11090684,15125,0,1713377767,12951.76879373,119.77381170000444,53468.13705504001 2024-04-17,18:16:09.000,108,11090763,15005,0,1713377768,12951.84289313999,119.92184342999826,53468.15102928 2024-04-17,18:16:10.000,108,11090721,15005,0,1713377769,12951.795738969995,119.95003995000297,53468.24884896 2024-04-17,18:16:11.000,108,11090662,15325,0,1713377770,12951.78226634999,119.97118734000105,53468.17897776 2024-04-17,18:16:12.000,108,11090701,15525,0,1713377771,12951.856365759995,120.00643298999785,53468.11609368001 2024-04-17,18:16:13.000,108,11090631,15285,0,1713377772,12951.82268420999,120.02053125000384,53468.10910656 2024-04-17,18:16:14.000,108,11090614,15125,0,1713377773,12951.836156829995,119.97823647000041,53468.06019672 2024-04-17,18:16:15.000,108,11090655,15125,0,1713377774,12951.86310206999,119.96413821000169,53468.074170960004 2024-04-17,18:16:16.000,108,11090592,15125,0,1713377775,12951.97088303,120.11216994000279,53468.15102928 2024-04-17,18:16:17.000,108,11090647,15005,0,1713377776,12951.977619339996,120.05577690000064,53468.06718384001 2024-04-17,18:16:18.000,108,11090698,14845,0,1713377777,12952.044982439991,120.05577690000064,53468.15102928 2024-04-17,18:16:19.000,108,11090661,15045,0,1713377778,12952.092136610001,120.04872777000128,53468.15102928 2024-04-17,18:16:20.000,108,11090735,14885,0,1713377779,12952.186444949992,120.0275803800032,53468.06019672 2024-04-17,18:16:21.000,108,11090660,15125,0,1713377780,12952.213390190002,120.16856297999766,53468.08115808 2024-04-17,18:16:22.000,108,11090624,15045,0,1713377781,12952.294225910002,120.1615138499983,53468.11609368001 2024-04-17,18:16:23.000,108,11090664,14845,0,1713377782,12952.307698529992,120.21790689000045,53468.13705504001 2024-04-17,18:16:24.000,108,11090652,15205,0,1713377783,12952.327907459992,120.25315254000452,53468.03224824 2024-04-17,18:16:25.000,108,11090684,15365,0,1713377784,12952.381797939997,120.32364383999811,53468.0532096 2024-04-17,18:16:26.000,108,11090651,15045,0,1713377785,12952.307698529992,120.33069297000475,53467.99032552 2024-04-17,18:16:27.000,108,11090765,14845,0,1713377786,12952.260544359997,120.3729877500009,53467.93442856 2024-04-17,18:16:28.000,108,11090577,14925,0,1713377787,12952.240335429997,120.45757731000049,53467.9833384 2024-04-17,18:16:29.000,108,11090606,15165,0,1713377788,12952.233599120002,120.50692122000328,53468.11609368001 2024-04-17,18:16:30.000,108,11090616,15205,0,1713377789,12952.112345540001,120.62675642999966,53468.025261120005 2024-04-17,18:16:31.000,108,11090654,15445,0,1713377790,12952.112345540001,120.71134598999924,53468.13006792 2024-04-17,18:16:32.000,108,11090660,15445,0,1713377791,12952.098872919996,120.76068990000203,53468.03923536 2024-04-17,18:16:33.000,108,11090737,15045,0,1713377792,12952.05171875,120.83823033000226,53468.01128688 2024-04-17,18:16:34.000,108,11090642,15005,0,1713377793,12952.085400299991,120.85937772000034,53468.03923536 2024-04-17,18:16:35.000,108,11090614,15285,0,1713377794,12952.078663989996,120.92281989000185,53468.03923536 2024-04-17,18:16:36.000,108,11090619,14925,0,1713377795,12952.139290779996,120.93691815000057,53468.095132320006 2024-04-17,18:16:37.000,108,11090675,15085,0,1713377796,12952.199917569997,120.92281989000185,53468.03224824 2024-04-17,18:16:38.000,108,11090558,15485,0,1713377797,12952.307698529992,120.95101640999928,53468.01827400001 2024-04-17,18:16:39.000,108,11090705,14845,0,1713377798,12952.422215799998,120.94396727999992,53468.01827400001 2024-04-17,18:16:40.000,108,11090625,15205,0,1713377799,12952.523260449998,120.90872163000313,53468.04622248001 2024-04-17,18:16:41.000,108,11090649,15325,0,1713377800,12952.631041409993,120.90167250000377,53468.06718384001 2024-04-17,18:16:42.000,108,11090646,15165,0,1713377801,12952.718613439989,120.90167250000377,53468.01827400001 2024-04-17,18:16:43.000,108,11090636,15245,0,1713377802,12952.893757499995,120.8664268499997,53468.10910656 2024-04-17,18:16:44.000,108,11090720,15045,0,1713377803,12953.00153845999,120.84527946000162,53468.123080800004 2024-04-17,18:16:45.000,108,11090527,15205,0,1713377804,12953.12952835,120.78888641999947,53468.123080800004 2024-04-17,18:16:46.000,108,11090627,15085,0,1713377805,12953.19015514,120.74659164000332,53468.192952000005 2024-04-17,18:16:47.000,108,11090659,15205,0,1713377806,12953.378771819996,120.70429685999989,53468.1580164 2024-04-17,18:16:48.000,108,11090634,15085,0,1713377807,12953.466343849992,120.71134598999924,53468.17897776 2024-04-17,18:16:49.000,108,11090609,15085,0,1713377808,12953.520234329997,120.71134598999924,53468.32570728 2024-04-17,18:16:50.000,108,11090745,15045,0,1713377809,12953.601070049997,120.70429685999989,53468.2977588 2024-04-17,18:16:51.000,108,11090632,15125,0,1713377810,12953.621278979997,120.68314947000181,53468.25583608001 2024-04-17,18:16:52.000,108,11090708,14885,0,1713377811,12953.628015289993,120.74659164000332,53468.36763 2024-04-17,18:16:53.000,108,11090657,14845,0,1713377812,12953.628015289993,120.75364077000268,53468.35365576001 2024-04-17,18:16:54.000,108,11090574,15045,0,1713377813,12953.614542670002,120.84527946000162,53468.34666864 2024-04-17,18:16:55.000,108,11090595,14925,0,1713377814,12953.614542670002,120.84527946000162,53468.41653984 2024-04-17,18:16:56.000,108,11090758,14965,0,1713377815,12953.594333740002,120.85232859000098,53468.42352696001 2024-04-17,18:16:57.000,108,11090680,14965,0,1713377816,12953.506761709992,120.8664268499997,53468.38859136 2024-04-17,18:16:58.000,108,11090626,15085,0,1713377817,12953.500025399997,120.92281989000185,53468.38160424001 2024-04-17,18:16:59.000,108,11090637,15045,0,1713377818,12953.473080160002,120.95806553999864,53468.4375012 2024-04-17,18:17:00.000,108,11090626,15205,0,1713377819,12953.439398609997,120.9298690200012,53468.51435952 2024-04-17,18:17:01.000,108,11090614,15005,0,1713377820,12953.378771819996,120.90167250000377,53468.430514080006 2024-04-17,18:17:02.000,108,11090715,15365,0,1713377821,12953.425925989992,120.965114669998,53468.479423920006 2024-04-17,18:17:03.000,108,11090579,15285,0,1713377822,12953.439398609997,120.979212930004,53468.49339816 2024-04-17,18:17:04.000,108,11090517,15045,0,1713377823,12953.513498020002,120.92281989000185,53468.46544968 2024-04-17,18:17:05.000,108,11090672,15085,0,1713377824,12953.520234329997,120.89462337000441,53468.50038528001 2024-04-17,18:17:06.000,108,11090653,15205,0,1713377825,12953.641487909998,120.92281989000185,53468.52134664001 2024-04-17,18:17:07.000,108,11090671,15245,0,1713377826,12953.722323629998,120.8664268499997,53468.53532088 2024-04-17,18:17:08.000,108,11090628,14845,0,1713377827,12953.823368279998,120.8311812000029,53468.528333760005 2024-04-17,18:17:09.000,108,11090780,15365,0,1713377828,12953.971567099994,120.85232859000098,53468.55628224 2024-04-17,18:17:10.000,108,11090803,15165,0,1713377829,12954.092820679994,120.81003381000482,53468.598204960006 2024-04-17,18:17:11.000,108,11090555,15365,0,1713377830,12954.28817367,120.73954251000396,53468.63314056 2024-04-17,18:17:12.000,108,11090639,15085,0,1713377831,12954.34880046,120.78888641999947,53468.67506328 2024-04-17,18:17:13.000,108,11090747,14965,0,1713377832,12954.503735589991,120.77478816000075,53468.71698600001 2024-04-17,18:17:14.000,108,11090653,15165,0,1713377833,12954.618252859997,120.8311812000029,53468.73096024 2024-04-17,18:17:15.000,108,11090740,15005,0,1713377834,12954.766451679992,120.72544424999796,53468.80781856001 2024-04-17,18:17:16.000,108,11090653,15205,0,1713377835,12954.827078469993,120.72544424999796,53468.793844320004 2024-04-17,18:17:17.000,108,11090615,15085,0,1713377836,12954.806869539992,120.74659164000332,53468.814805680006 2024-04-17,18:17:18.000,108,11090616,15365,0,1713377837,12954.901177879998,120.78183729000011,53468.863715520005 2024-04-17,18:17:19.000,108,11090709,15485,0,1713377838,12954.901177879998,120.88052510999842,53468.912625360004 2024-04-17,18:17:20.000,108,11090632,15045,0,1713377839,12954.948332049993,120.89462337000441,53469.01044504 2024-04-17,18:17:21.000,108,11090684,14925,0,1713377840,12954.955068359988,120.89462337000441,53468.96852232 2024-04-17,18:17:22.000,108,11090737,15165,0,1713377841,12954.928123119993,120.9298690200012,53469.05935488 2024-04-17,18:17:23.000,108,11090706,15005,0,1713377842,12954.961804669998,120.97216380000464,53468.95454808001 2024-04-17,18:17:24.000,108,11090621,15445,0,1713377843,12954.934859429988,120.92281989000185,53469.080316240004 2024-04-17,18:17:25.000,108,11090581,14965,0,1713377844,12954.968540979993,120.94396727999992,53468.982496560006 2024-04-17,18:17:26.000,108,11090693,15165,0,1713377845,12954.968540979993,121.01445858000079,53469.01743216 2024-04-17,18:17:27.000,108,11090708,14925,0,1713377846,12955.002222529998,120.92281989000185,53469.15717456 2024-04-17,18:17:28.000,108,11090645,14965,0,1713377847,12954.928123119993,121.01445858000079,53469.14320032001 2024-04-17,18:17:29.000,108,11090655,15445,0,1713377848,12954.968540979993,120.965114669998,53469.16416168 2024-04-17,18:17:30.000,108,11090679,14845,0,1713377849,12955.035904079989,121.01445858000079,53469.23403288 2024-04-17,18:17:31.000,108,11090647,14885,0,1713377850,12955.083058249998,120.94396727999992,53469.16416168 2024-04-17,18:17:32.000,108,11090672,15045,0,1713377851,12955.076321939989,121.00740945000143,53469.25499424 2024-04-17,18:17:33.000,108,11090592,15085,0,1713377852,12955.096530869989,121.02855683999951,53469.32486544 2024-04-17,18:17:34.000,108,11090744,15165,0,1713377853,12955.130212419994,121.02855683999951,53469.317878320006 2024-04-17,18:17:35.000,108,11090649,14845,0,1713377854,12955.184102899999,121.02855683999951,53469.42967224001 2024-04-17,18:17:36.000,108,11090643,14925,0,1713377855,12955.231257069994,121.01445858000079,53469.42268512 2024-04-17,18:17:37.000,108,11090703,15205,0,1713377856,12955.211048139994,120.94396727999992,53469.45762072001 2024-04-17,18:17:38.000,108,11090691,15165,0,1713377857,12955.251465999994,120.87347597999906,53469.485569200006 2024-04-17,18:17:39.000,108,11090694,15205,0,1713377858,12955.231257069994,120.85232859000098,53469.52749192001 2024-04-17,18:17:40.000,108,11090679,15165,0,1713377859,12955.244729689999,120.7324933800046,53469.653260080006 2024-04-17,18:17:41.000,108,11090652,15165,0,1713377860,12955.25820230999,120.60560904000158,53469.63928584 2024-04-17,18:17:42.000,108,11090623,14925,0,1713377861,12955.19757551999,120.56331425999815,53469.70915704 2024-04-17,18:17:43.000,108,11090599,15165,0,1713377862,12955.110003489994,120.47872469999857,53469.7301184 2024-04-17,18:17:44.000,108,11090667,14965,0,1713377863,12955.123476109999,120.41528253000433,53469.72313128001 2024-04-17,18:17:45.000,108,11090622,14885,0,1713377864,12955.19757551999,120.35888949000218,53469.80697672 2024-04-17,18:17:46.000,108,11090505,14845,0,1713377865,12955.089794559994,120.21790689000045,53469.918770640004 2024-04-17,18:17:47.000,108,11090672,14685,0,1713377866,12955.015695149988,120.26020167000388,53469.84889944 2024-04-17,18:17:48.000,108,11090729,14605,0,1713377867,12955.035904079989,120.32364383999811,53470.06550016 2024-04-17,18:17:49.000,108,11090740,14525,0,1713377868,12954.880968949998,120.16856297999766,53469.88383504 2024-04-17,18:17:50.000,108,11090679,14445,0,1713377869,12954.840551089997,120.30249645000004,53469.9746676 2024-04-17,18:17:51.000,108,11090640,14645,0,1713377870,12954.618252859997,120.23905427999853,53470.03056456001 2024-04-17,18:17:52.000,108,11090749,14565,0,1713377871,12954.523944519991,120.36593862000154,53470.03056456001 2024-04-17,18:17:53.000,108,11090719,14125,0,1713377872,12954.395954629996,120.42233166000369,53469.99562896 2024-04-17,18:17:54.000,108,11090580,14525,0,1713377873,12954.38248200999,120.4082333999977,53469.99562896 2024-04-17,18:17:55.000,108,11090624,14725,0,1713377874,12954.34206414999,120.41528253000433,53469.86287368001 2024-04-17,18:17:56.000,108,11090634,14845,0,1713377875,12954.193865329995,120.50692122000328,53469.820950960006 2024-04-17,18:17:57.000,108,11090496,14565,0,1713377876,12954.274701049995,120.46462643999985,53470.09344864 2024-04-17,18:17:58.000,108,11090711,14685,0,1713377877,12954.315118909995,120.521019480002,53469.89780928 2024-04-17,18:17:59.000,108,11090673,14485,0,1713377878,12954.32185521999,120.63380555999902,53469.91178352001 2024-04-17,18:18:00.000,108,11090588,15045,0,1713377879,12954.355536769996,120.5844616500035,53469.84889944 2024-04-17,18:18:01.000,108,11090781,14805,0,1713377880,12954.34880046,120.63380555999902,53469.94671912 2024-04-17,18:18:02.000,108,11090659,14605,0,1713377881,12954.40942725,120.65495295000437,53469.98165472001 2024-04-17,18:18:03.000,108,11090851,14605,0,1713377882,12954.476790349996,120.68314947000181,53469.86287368001 2024-04-17,18:18:04.000,108,11090680,14645,0,1713377883,12954.36900939,120.68314947000181,53469.87684792 2024-04-17,18:18:05.000,108,11090705,14645,0,1713377884,12954.550889760001,120.52806861000136,53469.9047964 2024-04-17,18:18:06.000,108,11090757,14485,0,1713377885,12954.463317729991,120.76068990000203,53469.9746676 2024-04-17,18:18:07.000,108,11090700,14605,0,1713377886,12954.436372489996,120.76068990000203,53469.9047964 2024-04-17,18:18:08.000,108,11090671,14445,0,1713377887,12954.564362379992,120.82413207000354,53470.03056456001 2024-04-17,18:18:09.000,108,11090553,14525,0,1713377888,12954.436372489996,120.78888641999947,53469.988641840006 2024-04-17,18:18:10.000,108,11090584,14525,0,1713377889,12954.395954629996,120.82413207000354,53469.98165472001 2024-04-17,18:18:11.000,108,11090670,14885,0,1713377890,12954.40942725,120.85937772000034,53470.06550016 2024-04-17,18:18:12.000,108,11090607,14325,0,1713377891,12954.36227307999,120.7677390300014,53470.14934560001 2024-04-17,18:18:13.000,108,11090719,14565,0,1713377892,12954.36900939,120.69019860000117,53470.16331984 2024-04-17,18:18:14.000,108,11090618,14445,0,1713377893,12954.32185521999,120.7677390300014,53470.12838424001 2024-04-17,18:18:15.000,108,11090599,14685,0,1713377894,12954.18712902,120.71134598999924,53470.14934560001 2024-04-17,18:18:16.000,108,11090685,14565,0,1713377895,12954.113029609995,120.75364077000268,53470.135371360004 2024-04-17,18:18:17.000,108,11090698,14405,0,1713377896,12954.09955698999,120.71134598999924,53470.1842812 2024-04-17,18:18:18.000,108,11090705,14845,0,1713377897,12954.01872126999,120.7183951199986,53470.156332720006 2024-04-17,18:18:19.000,108,11090731,14845,0,1713377898,12953.877258759989,120.7324933800046,53470.05152592 2024-04-17,18:18:20.000,108,11090643,14365,0,1713377899,12953.789686729993,120.69724773000053,53470.11441 2024-04-17,18:18:21.000,108,11090730,14285,0,1713377900,12953.715587319988,120.62675642999966,53470.06550016 2024-04-17,18:18:22.000,108,11090739,15045,0,1713377901,12953.634751600002,120.65495295000437,53470.16331984 2024-04-17,18:18:23.000,108,11090615,14325,0,1713377902,12953.466343849992,120.77478816000075,53470.09344864 2024-04-17,18:18:24.000,108,11090630,14485,0,1713377903,12953.358562889996,120.7324933800046,53470.14235848 2024-04-17,18:18:25.000,108,11090566,14485,0,1713377904,12953.237309309996,120.73954251000396,53470.12139712 2024-04-17,18:18:26.000,108,11090646,14525,0,1713377905,12953.12279203999,120.79593554999883,53470.00261608 2024-04-17,18:18:27.000,108,11090746,14565,0,1713377906,12953.04869263,120.77478816000075,53469.95370624 2024-04-17,18:18:28.000,108,11090716,14445,0,1713377907,12952.994802149995,120.82413207000354,53470.05851304001 2024-04-17,18:18:29.000,108,11090620,14805,0,1713377908,12952.873548569994,120.79593554999883,53469.99562896 2024-04-17,18:18:30.000,108,11090664,14405,0,1713377909,12952.792712849994,120.69724773000053,53470.05851304001 2024-04-17,18:18:31.000,108,11090598,14605,0,1713377910,12952.718613439989,120.69724773000053,53469.89780928 2024-04-17,18:18:32.000,108,11090663,14845,0,1713377911,12952.725349749999,120.73954251000396,53469.967680480004 2024-04-17,18:18:33.000,108,11090614,14405,0,1713377912,12952.664722959998,120.64085468999838,53469.988641840006 2024-04-17,18:18:34.000,108,11090652,14485,0,1713377913,12952.651250339994,120.57036339000479,53469.89082216001 2024-04-17,18:18:35.000,108,11090619,14645,0,1713377914,12952.678195579989,120.60560904000158,53469.89780928 2024-04-17,18:18:36.000,108,11090736,14805,0,1713377915,12952.725349749999,120.49987209000392,53469.77902824 2024-04-17,18:18:37.000,108,11090459,14445,0,1713377916,12952.698404509989,120.50692122000328,53469.98165472001 2024-04-17,18:18:38.000,108,11090627,14685,0,1713377917,12952.711877129994,120.45757731000049,53469.91178352001 2024-04-17,18:18:39.000,108,11090741,14285,0,1713377918,12952.651250339994,120.42938079000305,53469.9746676 2024-04-17,18:18:40.000,108,11090722,14565,0,1713377919,12952.684931889999,120.45052818000113,53469.84889944 2024-04-17,18:18:41.000,108,11090495,14525,0,1713377920,12952.718613439989,120.34479123000347,53469.92575776 2024-04-17,18:18:42.000,108,11090683,14325,0,1713377921,12952.651250339994,120.38708600999962,53469.84191232001 2024-04-17,18:18:43.000,108,11090606,14645,0,1713377922,12952.550205689993,120.34479123000347,53469.8349252 2024-04-17,18:18:44.000,108,11090703,14565,0,1713377923,12952.529996759993,120.38708600999962,53469.7301184 2024-04-17,18:18:45.000,108,11090642,14725,0,1713377924,12952.449161039993,120.40118426999834,53469.751079760004 2024-04-17,18:18:46.000,108,11090662,14485,0,1713377925,12952.354852700002,120.42233166000369,53469.702169920005 2024-04-17,18:18:47.000,108,11090608,14485,0,1713377926,12952.300962219997,120.53511774000071,53469.77902824 2024-04-17,18:18:48.000,108,11090675,14525,0,1713377927,12952.226862809992,120.48577382999792,53469.604350240006 2024-04-17,18:18:49.000,108,11090658,14445,0,1713377928,12952.179708639997,120.52806861000136,53469.64627296001 2024-04-17,18:18:50.000,108,11090568,14285,0,1713377929,12952.172972330001,120.36593862000154,53469.55544040001 2024-04-17,18:18:51.000,108,11090751,14485,0,1713377930,12952.179708639997,120.44347905000177,53469.61133736 2024-04-17,18:18:52.000,108,11090751,14925,0,1713377931,12952.186444949992,120.521019480002,53469.55544040001 2024-04-17,18:18:53.000,108,11090626,14325,0,1713377932,12952.186444949992,120.3377421000041,53469.590376 2024-04-17,18:18:54.000,108,11090701,14605,0,1713377933,12952.253808050002,120.41528253000433,53469.49954344 2024-04-17,18:18:55.000,108,11090599,14685,0,1713377934,12952.260544359997,120.48577382999792,53469.464607840004 2024-04-17,18:18:56.000,108,11090658,14765,0,1713377935,12952.300962219997,120.42938079000305,53469.464607840004 2024-04-17,18:18:57.000,108,11090737,14725,0,1713377936,12952.314434840002,120.47872469999857,53469.55544040001 2024-04-17,18:18:58.000,108,11090686,14445,0,1713377937,12952.375061630002,120.47872469999857,53469.49255632 2024-04-17,18:18:59.000,108,11090681,14365,0,1713377938,12952.476106280003,120.34479123000347,53469.44364648 2024-04-17,18:19:00.000,108,11090493,14645,0,1713377939,12952.523260449998,120.4716755699992,53469.366788160005 2024-04-17,18:19:01.000,108,11090547,14685,0,1713377940,12952.550205689993,120.49987209000392,53469.56242752 2024-04-17,18:19:02.000,108,11090757,14925,0,1713377941,12952.624305099998,120.50692122000328,53469.47159496 2024-04-17,18:19:03.000,108,11090604,14525,0,1713377942,12952.610832479993,120.39413513999898,53469.52749192001 2024-04-17,18:19:04.000,108,11090679,15005,0,1713377943,12952.503051519998,120.521019480002,53469.534479040005 2024-04-17,18:19:05.000,108,11090755,14725,0,1713377944,12952.570414619993,120.52806861000136,53469.49954344 2024-04-17,18:19:06.000,108,11090783,14445,0,1713377945,12952.583887239998,120.57741252000415,53469.534479040005 2024-04-17,18:19:07.000,108,11090734,14605,0,1713377946,12952.509787829993,120.54921599999943,53469.40172376 2024-04-17,18:19:08.000,108,11090759,14405,0,1713377947,12952.442424729998,120.57036339000479,53469.415698000004 2024-04-17,18:19:09.000,108,11090626,14885,0,1713377948,12952.462633659998,120.60560904000158,53469.40871088001 2024-04-17,18:19:10.000,108,11090734,14685,0,1713377949,12952.395270560002,120.60560904000158,53469.40871088001 2024-04-17,18:19:11.000,108,11090577,14605,0,1713377950,12952.327907459992,120.63380555999902,53469.42268512 2024-04-17,18:19:12.000,108,11090739,14525,0,1713377951,12952.294225910002,120.66200208000373,53469.32486544 2024-04-17,18:19:13.000,108,11090895,14645,0,1713377952,12952.300962219997,120.61265817000094,53469.2759556 2024-04-17,18:19:14.000,108,11090871,14285,0,1713377953,12952.253808050002,120.7324933800046,53469.32486544 2024-04-17,18:19:15.000,108,11090842,14525,0,1713377954,12952.260544359997,120.54216687000007,53469.31089120001 2024-04-17,18:19:16.000,108,11090713,14285,0,1713377955,12952.368325319992,120.70429685999989,53469.22704576 2024-04-17,18:19:17.000,108,11090818,14685,0,1713377956,12952.287489599992,120.8311812000029,53469.26198136001 2024-04-17,18:19:18.000,108,11090814,14645,0,1713377957,12952.368325319992,120.81708294000418,53469.35281392 2024-04-17,18:19:19.000,108,11090668,14525,0,1713377958,12952.341380079997,120.93691815000057,53469.24102000001 2024-04-17,18:19:20.000,108,11090575,14365,0,1713377959,12952.408743179993,120.8664268499997,53469.16416168 2024-04-17,18:19:21.000,108,11090733,14805,0,1713377960,12952.435688420002,121.07085162000294,53469.101277600006 2024-04-17,18:19:22.000,108,11090709,14645,0,1713377961,12952.381797939997,121.02855683999951,53469.11525184 2024-04-17,18:19:23.000,108,11090661,14725,0,1713377962,12952.462633659998,121.10609726999974,53469.15717456 2024-04-17,18:19:24.000,108,11090743,14805,0,1713377963,12952.590623549993,121.20478508999804,53469.24102000001 2024-04-17,18:19:25.000,108,11090693,14925,0,1713377964,12952.482842589998,121.28232551999827,53469.01044504 2024-04-17,18:19:26.000,108,11090687,14445,0,1713377965,12952.631041409993,121.44445550999808,53469.08730336 2024-04-17,18:19:27.000,108,11090536,14245,0,1713377966,12952.651250339994,121.3880624700032,53469.066342 2024-04-17,18:19:28.000,108,11090655,14725,0,1713377967,12952.792712849994,121.55724159000238,53469.11525184 2024-04-17,18:19:29.000,108,11090631,14725,0,1713377968,12952.83986701999,121.51494680999895,53469.129226080004 2024-04-17,18:19:30.000,108,11090818,14765,0,1713377969,12952.873548569994,121.54314333000366,53469.066342 2024-04-17,18:19:31.000,108,11090834,14685,0,1713377970,12953.00827477,121.65592941000068,53469.16416168 2024-04-17,18:19:32.000,108,11090821,14565,0,1713377971,12953.14973728,121.68412592999812,53469.19211016001 2024-04-17,18:19:33.000,108,11090595,14645,0,1713377972,12953.08237417999,121.64183115000196,53469.05935488 2024-04-17,18:19:34.000,108,11090678,14605,0,1713377973,12953.10931942,121.69822419000411,53469.066342 2024-04-17,18:19:35.000,108,11090703,14645,0,1713377974,12953.196891449996,121.78986288000306,53469.01743216 2024-04-17,18:19:36.000,108,11090701,14445,0,1713377975,12953.345090269991,121.7687154899977,53469.03839352 2024-04-17,18:19:37.000,108,11090725,14965,0,1713377976,12953.27099086,121.75461722999898,53469.05935488 2024-04-17,18:19:38.000,108,11090583,14885,0,1713377977,12953.425925989992,121.86740331000328,53469.03839352 2024-04-17,18:19:39.000,108,11090591,14365,0,1713377978,12953.432662300002,121.74051897000027,53469.12223896001 2024-04-17,18:19:40.000,108,11090538,14805,0,1713377979,12953.419189679997,121.78986288000306,53469.01743216 2024-04-17,18:19:41.000,108,11090772,14845,0,1713377980,12953.439398609997,121.90264896000008,53468.961535200004 2024-04-17,18:19:42.000,108,11090514,14605,0,1713377981,12953.493289090002,121.9801893900003,53469.080316240004 2024-04-17,18:19:43.000,108,11090898,14405,0,1713377982,12953.479816469997,121.86035418000392,53469.199097280005 2024-04-17,18:19:44.000,108,11090744,14565,0,1713377983,12953.479816469997,121.88855070000136,53469.16416168 2024-04-17,18:19:45.000,108,11090515,14565,0,1713377984,12953.479816469997,121.8180594000005,53469.05935488 2024-04-17,18:19:46.000,108,11090703,14605,0,1713377985,12953.601070049997,121.86035418000392,53469.101277600006 2024-04-17,18:19:47.000,108,11090684,14525,0,1713377986,12953.607806359993,121.92379634999816,53468.9964708 2024-04-17,18:19:48.000,108,11090563,14645,0,1713377987,12953.722323629998,121.7687154899977,53469.16416168 2024-04-17,18:19:49.000,108,11090562,14885,0,1713377988,12953.621278979997,121.85330505000456,53469.080316240004 2024-04-17,18:19:50.000,108,11090658,14565,0,1713377989,12953.830104589993,121.96609113000159,53469.17114880001 2024-04-17,18:19:51.000,108,11090699,14445,0,1713377990,12953.816631969989,121.83215765999921,53469.268968480006 2024-04-17,18:19:52.000,108,11090635,14405,0,1713377991,12953.917676619989,121.9167472199988,53469.24102000001 2024-04-17,18:19:53.000,108,11090745,14885,0,1713377992,12953.951358169994,121.89559983000072,53469.28294272 2024-04-17,18:19:54.000,108,11090706,14605,0,1713377993,12953.991776029994,122.00838590999774,53469.33185256 2024-04-17,18:19:55.000,108,11090572,14805,0,1713377994,12953.97830340999,121.86035418000392,53469.11525184 2024-04-17,18:19:56.000,108,11090658,14925,0,1713377995,12953.991776029994,121.73346984000091,53469.2759556 2024-04-17,18:19:57.000,108,11090855,15205,0,1713377996,12954.03893019999,121.90264896000008,53469.26198136001 2024-04-17,18:19:58.000,108,11090613,14685,0,1713377997,12954.03893019999,121.83920678999857,53469.35980104001 2024-04-17,18:19:59.000,108,11090601,14365,0,1713377998,12954.005248649999,121.94494374000351,53469.39473664 2024-04-17,18:20:00.000,108,11090597,14685,0,1713377999,12953.917676619989,121.87445244000264,53469.35980104001 2024-04-17,18:20:01.000,108,11090362,14805,0,1713378000,12953.877258759989,121.74756809999963,53469.56242752 2024-04-17,18:20:02.000,108,11090450,14565,0,1713378001,12953.944621859999,121.74051897000027,53469.25499424 2024-04-17,18:20:03.000,108,11090718,14845,0,1713378002,12954.193865329995,121.70527332000347,53469.42268512 2024-04-17,18:20:04.000,108,11090619,14725,0,1713378003,12953.991776029994,121.65592941000068,53469.40172376 2024-04-17,18:20:05.000,108,11090669,14605,0,1713378004,12953.991776029994,121.58543810999981,53469.436659360006 2024-04-17,18:20:06.000,108,11090848,14685,0,1713378005,12953.883995069998,121.42330812,53469.42268512 2024-04-17,18:20:07.000,108,11090692,14765,0,1713378006,12953.97830340999,121.2893746500049,53469.366788160005 2024-04-17,18:20:08.000,108,11090552,14725,0,1713378007,12953.99851233999,121.34576768999978,53469.436659360006 2024-04-17,18:20:09.000,108,11090514,14885,0,1713378008,12954.06587544,121.33166943000106,53469.5205048 2024-04-17,18:20:10.000,108,11090714,14925,0,1713378009,12954.07934805999,121.0779007500023,53469.33883968001 2024-04-17,18:20:11.000,108,11090743,14525,0,1713378010,12954.26796474,121.12724465999781,53469.47159496 2024-04-17,18:20:12.000,108,11090796,14605,0,1713378011,12954.32859153,121.07085162000294,53469.296916960004 2024-04-17,18:20:13.000,108,11090534,15005,0,1713378012,12954.3083826,121.19068682999932,53469.415698000004 2024-04-17,18:20:14.000,108,11090701,14645,0,1713378013,12954.44984511,121.00036032000207,53469.42967224001 2024-04-17,18:20:15.000,108,11090886,14525,0,1713378014,12954.483526659991,121.08494988000166,53469.653260080006 2024-04-17,18:20:16.000,108,11090789,14565,0,1713378015,12954.591307620001,121.01445858000079,53469.590376 2024-04-17,18:20:17.000,108,11090688,14725,0,1713378016,12954.510471900001,121.05675336000422,53469.49255632 2024-04-17,18:20:18.000,108,11090572,14525,0,1713378017,12954.638461789997,121.14134292000381,53469.5205048 2024-04-17,18:20:19.000,108,11090655,14405,0,1713378018,12954.658670719997,121.26117813000019,53469.69518280001 2024-04-17,18:20:20.000,108,11090823,14645,0,1713378019,12954.685615959992,121.20478508999804,53469.653260080006 2024-04-17,18:20:21.000,108,11090829,14645,0,1713378020,12954.746242749992,121.31757117000234,53469.66723432 2024-04-17,18:20:22.000,108,11090580,14605,0,1713378021,12954.692352270002,121.25412900000083,53469.6602472 2024-04-17,18:20:23.000,108,11090404,14525,0,1713378022,12954.766451679992,121.45855377000407,53469.77902824 2024-04-17,18:20:24.000,108,11090605,14685,0,1713378023,12954.813605850002,121.44445550999808,53469.869860800005 2024-04-17,18:20:25.000,108,11090602,14885,0,1713378024,12954.854023710002,121.3880624700032,53469.772041120006 2024-04-17,18:20:26.000,108,11090648,14445,0,1713378025,12954.726033819992,121.41625899000064,53469.96069336001 2024-04-17,18:20:27.000,108,11090622,14525,0,1713378026,12954.692352270002,121.33166943000106,53469.75806688 2024-04-17,18:20:28.000,108,11090575,14845,0,1713378027,12954.692352270002,121.55724159000238,53470.12139712 2024-04-17,18:20:29.000,108,11090830,14365,0,1713378028,12954.651934410002,121.3880624700032,53469.87684792 2024-04-17,18:20:30.000,108,11090342,14525,0,1713378029,12954.584571309992,121.52904506999766,53470.11441 2024-04-17,18:20:31.000,108,11090604,14525,0,1713378030,12954.618252859997,121.37396421000449,53470.07248728 2024-04-17,18:20:32.000,108,11090595,14565,0,1713378031,12954.685615959992,121.34576768999978,53470.086461520004 2024-04-17,18:20:33.000,108,11090663,14485,0,1713378032,12954.672143340002,121.42330812,53470.21222968 2024-04-17,18:20:34.000,108,11090836,14725,0,1713378033,12954.564362379992,121.2893746500049,53470.289088 2024-04-17,18:20:35.000,108,11090725,14805,0,1713378034,12954.584571309992,121.12724465999781,53470.19825544001 2024-04-17,18:20:36.000,108,11090657,14565,0,1713378035,12954.564362379992,121.10609726999974,53470.156332720006 2024-04-17,18:20:37.000,108,11090664,14925,0,1713378036,12954.537417139996,121.12019552999845,53470.275113760006 2024-04-17,18:20:38.000,108,11090599,14645,0,1713378037,12954.544153449991,121.01445858000079,53470.2192168 2024-04-17,18:20:39.000,108,11090554,14885,0,1713378038,12954.530680830001,120.965114669998,53470.24017816 2024-04-17,18:20:40.000,108,11090533,14845,0,1713378039,12954.47005404,120.71134598999924,53470.33799784 2024-04-17,18:20:41.000,108,11090730,14685,0,1713378040,12954.422899869991,120.6197073000003,53470.39389480001 2024-04-17,18:20:42.000,108,11090706,14725,0,1713378041,12954.42963618,120.55626512999879,53470.41485616001 2024-04-17,18:20:43.000,108,11090701,14845,0,1713378042,12954.42963618,120.47872469999857,53470.540624320005 2024-04-17,18:20:44.000,108,11090650,14725,0,1713378043,12954.355536769996,120.26020167000388,53470.31703648001 2024-04-17,18:20:45.000,108,11090748,14645,0,1713378044,12954.34880046,120.28839819000132,53470.442804640006 2024-04-17,18:20:46.000,108,11090520,14565,0,1713378045,12954.234283189995,120.28134906000196,53470.638444000004 2024-04-17,18:20:47.000,108,11090512,14485,0,1713378046,12954.234283189995,120.18266124000365,53470.41485616001 2024-04-17,18:20:48.000,108,11090692,14445,0,1713378047,12954.36900939,120.07692428999871,53470.54761144 2024-04-17,18:20:49.000,108,11090840,14645,0,1713378048,12954.20733795,120.07692428999871,53470.55459856 2024-04-17,18:20:50.000,108,11090841,14885,0,1713378049,12954.173656399995,120.05577690000064,53470.55459856 2024-04-17,18:20:51.000,108,11090707,14565,0,1713378050,12954.193865329995,120.02053125000384,53470.540624320005 2024-04-17,18:20:52.000,108,11090625,14845,0,1713378051,12954.193865329995,119.96413821000169,53470.65241824001 2024-04-17,18:20:53.000,108,11090669,15125,0,1713378052,12954.11976591999,119.95708908000233,53470.708315200005 2024-04-17,18:20:54.000,108,11090888,14565,0,1713378053,12954.234283189995,119.96413821000169,53470.4987016 2024-04-17,18:20:55.000,108,11090439,14685,0,1713378054,12954.20060163999,120.09102255000471,53470.53363720001 2024-04-17,18:20:56.000,108,11090487,14645,0,1713378055,12954.133238539995,120.14036646000022,53470.50568872 2024-04-17,18:20:57.000,108,11090936,14685,0,1713378056,12954.16692009,120.1262682000015,53470.60350840001 2024-04-17,18:20:58.000,108,11090660,14845,0,1713378057,12954.22081056999,120.2742999300026,53470.589534160004 2024-04-17,18:20:59.000,108,11090736,14645,0,1713378058,12954.08608437,120.28134906000196,53470.5685728 2024-04-17,18:21:00.000,108,11090373,14805,0,1713378059,12954.24775581,120.2742999300026,53470.61748264 2024-04-17,18:21:01.000,108,11090519,14565,0,1713378060,12954.24775581,120.3377421000041,53470.589534160004 2024-04-17,18:21:02.000,108,11090661,14925,0,1713378061,12954.22754688,120.23200514999917,53470.60350840001 2024-04-17,18:21:03.000,108,11090768,14565,0,1713378062,12954.26122842999,120.44347905000177,53470.589534160004 2024-04-17,18:21:04.000,108,11090747,14885,0,1713378063,12954.335327839995,120.45052818000113,53470.59652128 2024-04-17,18:21:05.000,108,11090469,14565,0,1713378064,12954.335327839995,120.39413513999898,53470.659405360006 2024-04-17,18:21:06.000,108,11090789,14765,0,1713378065,12954.40942725,120.33069297000475,53470.47774024 2024-04-17,18:21:07.000,108,11090579,15085,0,1713378066,12954.476790349996,120.41528253000433,53470.52665008 2024-04-17,18:21:08.000,108,11090809,14405,0,1713378067,12954.463317729991,120.45757731000049,53470.61748264 2024-04-17,18:21:09.000,108,11090695,14805,0,1713378068,12954.523944519991,120.53511774000071,53470.66639248 2024-04-17,18:21:10.000,108,11090508,14845,0,1713378069,12954.591307620001,120.42233166000369,53470.4987016 2024-04-17,18:21:11.000,108,11090567,14685,0,1713378070,12954.544153449991,120.521019480002,53470.72228944 2024-04-17,18:21:12.000,108,11090638,14845,0,1713378071,12954.746242749992,120.25315254000452,53470.638444000004 2024-04-17,18:21:13.000,108,11090537,14685,0,1713378072,12954.766451679992,120.38003688000026,53470.72228944 2024-04-17,18:21:14.000,108,11090584,14845,0,1713378073,12954.847287399993,120.32364383999811,53470.6733796 2024-04-17,18:21:15.000,108,11090501,14725,0,1713378074,12954.894441570003,120.31659470999875,53470.610495520006 2024-04-17,18:21:16.000,108,11090598,14565,0,1713378075,12954.793396920002,120.40118426999834,53470.72927656001 2024-04-17,18:21:17.000,108,11090601,14725,0,1713378076,12954.975277289988,120.45052818000113,53470.75023792001 2024-04-17,18:21:18.000,108,11090627,14725,0,1713378077,12954.921386809998,120.32364383999811,53470.66639248 2024-04-17,18:21:19.000,108,11090534,14805,0,1713378078,12955.062849319998,120.3377421000041,53470.61748264 2024-04-17,18:21:20.000,108,11090686,14565,0,1713378079,12954.975277289988,120.44347905000177,53470.60350840001 2024-04-17,18:21:21.000,108,11090727,14765,0,1713378080,12955.069585629994,120.43642992000241,53470.72228944 2024-04-17,18:21:22.000,108,11090631,14325,0,1713378081,12955.049376699993,120.36593862000154,53470.68036672001 2024-04-17,18:21:23.000,108,11090702,14285,0,1713378082,12954.961804669998,120.35184036000283,53470.708315200005 2024-04-17,18:21:24.000,108,11090717,14485,0,1713378083,12955.035904079989,120.48577382999792,53470.79216064 2024-04-17,18:21:25.000,108,11090586,14725,0,1713378084,12954.982013599998,120.31659470999875,53470.9528644 2024-04-17,18:21:26.000,108,11090643,14645,0,1713378085,12955.008958839993,120.67610034000245,53470.93190304 2024-04-17,18:21:27.000,108,11090373,14525,0,1713378086,12954.948332049993,120.60560904000158,53470.77119928001 2024-04-17,18:21:28.000,108,11090662,15045,0,1713378087,12954.968540979993,120.68314947000181,53470.757225040004 2024-04-17,18:21:29.000,108,11090823,14605,0,1713378088,12954.988749909993,120.64085468999838,53470.88998032 2024-04-17,18:21:30.000,108,11090644,14725,0,1713378089,12954.921386809998,120.59151078000286,53470.994787120006 2024-04-17,18:21:31.000,108,11090692,14885,0,1713378090,12954.820342159997,120.57741252000415,53471.0227356 2024-04-17,18:21:32.000,108,11090684,14645,0,1713378091,12954.894441570003,120.53511774000071,53470.86901896001 2024-04-17,18:21:33.000,108,11090683,14765,0,1713378092,12954.800133229997,120.59855991000222,53470.8829932 2024-04-17,18:21:34.000,108,11090800,14565,0,1713378093,12954.813605850002,120.49987209000392,53470.945877280006 2024-04-17,18:21:35.000,108,11090635,14365,0,1713378094,12954.934859429988,120.5844616500035,53471.01574848001 2024-04-17,18:21:36.000,108,11090559,14685,0,1713378095,12954.907914189993,120.51397035000264,53470.86901896001 2024-04-17,18:21:37.000,108,11090680,14445,0,1713378096,12954.975277289988,120.49282296000456,53470.84107048 2024-04-17,18:21:38.000,108,11090669,15045,0,1713378097,12955.029167769993,120.49282296000456,53470.9528644 2024-04-17,18:21:39.000,108,11090570,14525,0,1713378098,12954.995486219988,120.3377421000041,53470.86203184 2024-04-17,18:21:40.000,108,11090621,14885,0,1713378099,12955.150421349994,120.44347905000177,53470.93889016001 2024-04-17,18:21:41.000,108,11090705,14725,0,1713378100,12955.19757551999,120.49282296000456,53470.91792880001 2024-04-17,18:21:42.000,108,11090655,14605,0,1713378101,12955.291883859994,120.24610340999789,53471.09959392 2024-04-17,18:21:43.000,108,11090617,14765,0,1713378102,12955.26493862,120.33069297000475,53470.84107048 2024-04-17,18:21:44.000,108,11090844,14805,0,1713378103,12955.352510649995,120.41528253000433,53470.93889016001 2024-04-17,18:21:45.000,108,11090872,14485,0,1713378104,12955.271674929994,120.31659470999875,53470.98780000001 2024-04-17,18:21:46.000,108,11090768,14565,0,1713378105,12955.251465999994,120.55626512999879,53470.88998032 2024-04-17,18:21:47.000,108,11090900,14645,0,1713378106,12955.352510649995,120.59151078000286,53470.973825760004 2024-04-17,18:21:48.000,108,11090750,14565,0,1713378107,12955.40640113,120.49987209000392,53471.02972272 2024-04-17,18:21:49.000,108,11090398,14725,0,1713378108,12955.30535648,120.49987209000392,53470.93889016001 2024-04-17,18:21:50.000,108,11090546,14685,0,1713378109,12955.30535648,120.55626512999879,53470.98081288 2024-04-17,18:21:51.000,108,11090782,14565,0,1713378110,12955.3861922,120.52806861000136,53471.00177424 2024-04-17,18:21:52.000,108,11090848,14565,0,1713378111,12955.27841123999,120.69019860000117,53471.02972272 2024-04-17,18:21:53.000,108,11090517,14885,0,1713378112,12955.44681899,120.78183729000011,53470.96683864001 2024-04-17,18:21:54.000,108,11090679,14205,0,1713378113,12955.37945588999,120.77478816000075,53470.924915920004 2024-04-17,18:21:55.000,108,11090672,14285,0,1713378114,12955.44008267999,120.81003381000482,53470.86203184 2024-04-17,18:21:56.000,108,11090692,14605,0,1713378115,12955.46702792,120.91577076000249,53470.827096240006 2024-04-17,18:21:57.000,108,11090651,14845,0,1713378116,12955.534391019995,120.8311812000029,53470.84805760001 2024-04-17,18:21:58.000,108,11090774,14765,0,1713378117,12955.62196304999,120.81003381000482,53470.8829932 2024-04-17,18:21:59.000,108,11090471,14725,0,1713378118,12955.574808879996,121.00036032000207,53471.02972272 2024-04-17,18:22:00.000,108,11090659,14605,0,1713378119,12955.743216629991,120.99331119000271,53470.89696744001 2024-04-17,18:22:01.000,108,11090493,14725,0,1713378120,12955.830788660001,121.04265509999823,53470.757225040004 2024-04-17,18:22:02.000,108,11090564,14685,0,1713378121,12955.938569619997,120.93691815000057,53470.91792880001 2024-04-17,18:22:03.000,108,11090596,14765,0,1713378122,12955.898151759997,121.09199901000102,53470.95985152 2024-04-17,18:22:04.000,108,11090631,14365,0,1713378123,12955.918360689997,121.12724465999781,53470.84107048 2024-04-17,18:22:05.000,108,11090472,14965,0,1713378124,12956.066559509993,120.93691815000057,53470.82010912001 2024-04-17,18:22:06.000,108,11090705,14885,0,1713378125,12956.086768439993,121.09199901000102,53470.85504472 2024-04-17,18:22:07.000,108,11090717,14405,0,1713378126,12956.133922610003,121.08494988000166,53470.876006080005 2024-04-17,18:22:08.000,108,11090939,14845,0,1713378127,12955.972251170002,121.33166943000106,53471.043696960005 2024-04-17,18:22:09.000,108,11090673,14725,0,1713378128,12956.140658919998,121.18363769999996,53470.813122 2024-04-17,18:22:10.000,108,11090654,14725,0,1713378129,12956.080032129998,121.24707987000147,53471.07164544 2024-04-17,18:22:11.000,108,11090513,14525,0,1713378130,12956.012669030002,121.12724465999781,53471.00876136 2024-04-17,18:22:12.000,108,11090409,14565,0,1713378131,12956.133922610003,121.1765885700006,53470.96683864001 2024-04-17,18:22:13.000,108,11090871,14685,0,1713378132,12956.080032129998,121.30347291000362,53471.1275424 2024-04-17,18:22:14.000,108,11090694,14645,0,1713378133,12956.147395229993,121.2259324800034,53471.1974136 2024-04-17,18:22:15.000,108,11090808,14725,0,1713378134,12956.093504750002,121.27527638999891,53471.113568160006 2024-04-17,18:22:16.000,108,11090831,14685,0,1713378135,12955.884679139992,121.05675336000422,53471.28824616 2024-04-17,18:22:17.000,108,11090645,14565,0,1713378136,12955.904888069992,121.1131463999991,53471.09959392 2024-04-17,18:22:18.000,108,11090558,14685,0,1713378137,12955.871206520002,121.14134292000381,53471.092606800004 2024-04-17,18:22:19.000,108,11090510,14565,0,1713378138,12955.830788660001,121.15544118000253,53471.1974136 2024-04-17,18:22:20.000,108,11090654,14685,0,1713378139,12955.729744010001,121.03560596999887,53471.20440072001 2024-04-17,18:22:21.000,108,11090711,14605,0,1713378140,12955.763425559991,121.16249031000189,53471.17645224 2024-04-17,18:22:22.000,108,11090702,14365,0,1713378141,12955.60849043,121.02150771000015,53471.1275424 2024-04-17,18:22:23.000,108,11090864,14805,0,1713378142,12955.54786364,121.05675336000422,53471.092606800004 2024-04-17,18:22:24.000,108,11090552,14845,0,1713378143,12955.554599949995,120.99331119000271,53470.91094168 2024-04-17,18:22:25.000,108,11090807,14925,0,1713378144,12955.46702792,121.00036032000207,53471.02972272 2024-04-17,18:22:26.000,108,11090798,14765,0,1713378145,12955.46029160999,120.88052510999842,53471.13452952001 2024-04-17,18:22:27.000,108,11090683,14645,0,1713378146,12955.3861922,120.7677390300014,53471.1275424 2024-04-17,18:22:28.000,108,11090706,15085,0,1713378147,12955.32556541,120.71134598999924,53471.12055528 2024-04-17,18:22:29.000,108,11090709,14485,0,1713378148,12955.372719579995,120.66905121000309,53471.092606800004 2024-04-17,18:22:30.000,108,11090466,14845,0,1713378149,12955.392928509995,120.59855991000222,53471.00177424 2024-04-17,18:22:31.000,108,11090664,14685,0,1713378150,12955.33903802999,120.55626512999879,53471.08561968001 2024-04-17,18:22:32.000,108,11090696,14565,0,1713378151,12955.46029160999,120.55626512999879,53471.15549088001 2024-04-17,18:22:33.000,108,11090653,14525,0,1713378152,12955.48050053999,120.38708600999962,53471.07164544 2024-04-17,18:22:34.000,108,11090669,14565,0,1713378153,12955.56133625999,120.60560904000158,53471.0576712 2024-04-17,18:22:35.000,108,11090688,14565,0,1713378154,12955.655644599996,120.40118426999834,53471.10658104001 2024-04-17,18:22:36.000,108,11090635,15005,0,1713378155,12955.783634489992,120.3095455799994,53471.00876136 2024-04-17,18:22:37.000,108,11090526,14565,0,1713378156,12955.817316039997,120.16856297999766,53470.93889016001 2024-04-17,18:22:38.000,108,11090703,14685,0,1713378157,12955.871206520002,120.28839819000132,53471.06465832001 2024-04-17,18:22:39.000,108,11090651,14845,0,1713378158,12955.945305929992,120.28134906000196,53471.162478000006 2024-04-17,18:22:40.000,108,11090672,14685,0,1713378159,12955.918360689997,120.25315254000452,53471.07863256 2024-04-17,18:22:41.000,108,11090667,14485,0,1713378160,12956.053086890002,120.32364383999811,53471.0576712 2024-04-17,18:22:42.000,108,11090598,14525,0,1713378161,12956.106977369993,120.19675950000237,53471.113568160006 2024-04-17,18:22:43.000,108,11090437,14685,0,1713378162,12955.972251170002,120.31659470999875,53471.1275424 2024-04-17,18:22:44.000,108,11090556,14925,0,1713378163,12956.046350579993,120.20380863000173,53471.141516640004 2024-04-17,18:22:45.000,108,11090625,14845,0,1713378164,12956.133922610003,120.28134906000196,53471.092606800004 2024-04-17,18:22:46.000,108,11090551,14605,0,1713378165,12956.187813089993,120.3095455799994,53471.23234920001 2024-04-17,18:22:47.000,108,11090583,14645,0,1713378166,12956.046350579993,120.35888949000218,53471.2672848 2024-04-17,18:22:48.000,108,11090841,15045,0,1713378167,12956.120449989998,120.40118426999834,53471.35113024001 2024-04-17,18:22:49.000,108,11090719,14885,0,1713378168,12955.958778549997,120.36593862000154,53471.22536208 2024-04-17,18:22:50.000,108,11090606,14565,0,1713378169,12955.992460100002,120.34479123000347,53471.25331056001 2024-04-17,18:22:51.000,108,11090622,14685,0,1713378170,12955.837524969997,120.45757731000049,53471.162478000006 2024-04-17,18:22:52.000,108,11090639,14885,0,1713378171,12955.918360689997,120.43642992000241,53471.309207520004 2024-04-17,18:22:53.000,108,11090576,14765,0,1713378172,12955.850997590001,120.42938079000305,53471.34414312 2024-04-17,18:22:54.000,108,11090950,14685,0,1713378173,12955.864470209992,120.34479123000347,53471.38606584 2024-04-17,18:22:55.000,108,11090863,15005,0,1713378174,12955.682589839991,120.25315254000452,53471.427988560004 2024-04-17,18:22:56.000,108,11091017,14565,0,1713378175,12955.615226739996,120.38003688000026,53471.35811736 2024-04-17,18:22:57.000,108,11090585,14645,0,1713378176,12955.56133625999,120.28134906000196,53471.39305296 2024-04-17,18:22:58.000,108,11090721,14725,0,1713378177,12955.493973159995,120.18266124000365,53471.448949920006 2024-04-17,18:22:59.000,108,11090785,14445,0,1713378178,12955.48050053999,120.18971037000301,53471.31619464 2024-04-17,18:23:00.000,108,11090739,14845,0,1713378179,12955.54786364,120.21085776000109,53471.448949920006 2024-04-17,18:23:01.000,108,11090601,14605,0,1713378180,12955.39966481999,120.00643298999785,53471.39305296 2024-04-17,18:23:02.000,108,11090795,14645,0,1713378181,12955.332301719995,119.96413821000169,53471.45593704 2024-04-17,18:23:03.000,108,11090627,14885,0,1713378182,12955.473764229995,119.93594169000426,53471.50484688 2024-04-17,18:23:04.000,108,11090865,14765,0,1713378183,12955.39966481999,119.95003995000297,53471.37209160001 2024-04-17,18:23:05.000,108,11090536,14605,0,1713378184,12955.184102899999,119.89364691000083,53471.51882112001 2024-04-17,18:23:06.000,108,11090556,14605,0,1713378185,12955.332301719995,119.78790996000316,53471.55375672 2024-04-17,18:23:07.000,108,11090684,14645,0,1713378186,12955.19757551999,119.79495909000252,53471.50484688 2024-04-17,18:23:08.000,108,11090605,14325,0,1713378187,12955.190839209994,119.88659778000147,53471.476898400004 2024-04-17,18:23:09.000,108,11090701,14365,0,1713378188,12955.231257069994,119.89364691000083,53471.4070272 2024-04-17,18:23:10.000,108,11090792,14365,0,1713378189,12955.069585629994,119.7174186600023,53471.53279536 2024-04-17,18:23:11.000,108,11090557,14565,0,1713378190,12955.062849319998,119.82315560999996,53471.497859760006 2024-04-17,18:23:12.000,108,11090496,14565,0,1713378191,12954.975277289988,119.8161064800006,53471.595679440004 2024-04-17,18:23:13.000,108,11090566,14525,0,1713378192,12955.029167769993,119.83725386999868,53471.43497568 2024-04-17,18:23:14.000,108,11090670,15325,0,1713378193,12954.975277289988,119.92184342999826,53471.50484688 2024-04-17,18:23:15.000,108,11090809,14885,0,1713378194,12954.968540979993,119.95708908000233,53471.427988560004 2024-04-17,18:23:16.000,108,11090678,14685,0,1713378195,12954.867496329993,119.82315560999996,53471.51882112001 2024-04-17,18:23:17.000,108,11090601,14605,0,1713378196,12954.806869539992,119.95003995000297,53471.46292416 2024-04-17,18:23:18.000,108,11090883,14565,0,1713378197,12954.847287399993,120.06987515999936,53471.476898400004 2024-04-17,18:23:19.000,108,11090500,14685,0,1713378198,12954.894441570003,120.02053125000384,53471.43497568 2024-04-17,18:23:20.000,108,11090826,14565,0,1713378199,12954.813605850002,120.04872777000128,53471.38606584 2024-04-17,18:23:21.000,108,11090659,14885,0,1713378200,12954.719297509997,120.01348212000448,53471.20440072001 2024-04-17,18:23:22.000,108,11090746,14205,0,1713378201,12954.901177879998,119.93594169000426,53471.281259040006 2024-04-17,18:23:23.000,108,11090673,14285,0,1713378202,12954.880968949998,120.00643298999785,53471.28824616 2024-04-17,18:23:24.000,108,11090750,14565,0,1713378203,12954.827078469993,120.14741558999958,53471.22536208 2024-04-17,18:23:25.000,108,11090967,14645,0,1713378204,12954.719297509997,120.11216994000279,53471.29523328 2024-04-17,18:23:26.000,108,11090603,14445,0,1713378205,12954.847287399993,120.06987515999936,53471.2672848 2024-04-17,18:23:27.000,108,11090667,14725,0,1713378206,12954.827078469993,120.11921907000215,53471.34414312 2024-04-17,18:23:28.000,108,11090822,14565,0,1713378207,12954.854023710002,120.1756121100043,53471.448949920006 2024-04-17,18:23:29.000,108,11090607,14285,0,1713378208,12954.860760019998,120.35184036000283,53471.281259040006 2024-04-17,18:23:30.000,108,11090793,14525,0,1713378209,12954.820342159997,120.25315254000452,53471.41401432 2024-04-17,18:23:31.000,108,11090875,14685,0,1713378210,12954.880968949998,120.35184036000283,53471.46292416 2024-04-17,18:23:32.000,108,11090679,14525,0,1713378211,12954.759715369997,120.32364383999811,53471.44196280001 2024-04-17,18:23:33.000,108,11090550,14965,0,1713378212,12954.793396920002,120.29544732000068,53471.30222040001 2024-04-17,18:23:34.000,108,11090874,14445,0,1713378213,12954.665407029992,120.35888949000218,53471.35811736 2024-04-17,18:23:35.000,108,11090776,14525,0,1713378214,12954.577834999996,120.38708600999962,53471.211387840005 2024-04-17,18:23:36.000,108,11090790,14525,0,1713378215,12954.537417139996,120.21790689000045,53471.337156 2024-04-17,18:23:37.000,108,11090638,14725,0,1713378216,12954.544153449991,120.51397035000264,53471.21837496 2024-04-17,18:23:38.000,108,11090730,14685,0,1713378217,12954.503735589991,120.23905427999853,53471.35811736 2024-04-17,18:23:39.000,108,11090619,14565,0,1713378218,12954.38248200999,120.38708600999962,53471.309207520004 2024-04-17,18:23:40.000,108,11090633,14725,0,1713378219,12954.355536769996,120.30249645000004,53471.448949920006 2024-04-17,18:23:41.000,108,11090727,14525,0,1713378220,12954.395954629996,120.43642992000241,53471.07164544 2024-04-17,18:23:42.000,108,11090874,14845,0,1713378221,12954.34880046,120.54921599999943,53471.35113024001 2024-04-17,18:23:43.000,108,11090793,14725,0,1713378222,12954.36227307999,120.4082333999977,53471.23933632 2024-04-17,18:23:44.000,108,11090565,14805,0,1713378223,12954.36900939,120.44347905000177,53471.30222040001 2024-04-17,18:23:45.000,108,11090470,15005,0,1713378224,12954.24101949999,120.4082333999977,53471.14850376 2024-04-17,18:23:46.000,108,11090499,14525,0,1713378225,12954.3083826,120.41528253000433,53471.113568160006 2024-04-17,18:23:47.000,108,11090641,14365,0,1713378226,12954.335327839995,120.46462643999985,53471.34414312 2024-04-17,18:23:48.000,108,11090929,14845,0,1713378227,12954.395954629996,120.42233166000369,53471.337156 2024-04-17,18:23:49.000,108,11090758,14845,0,1713378228,12954.416163559996,120.4716755699992,53471.14850376 2024-04-17,18:23:50.000,108,11090796,14605,0,1713378229,12954.32859153,120.40118426999834,53471.08561968001 2024-04-17,18:23:51.000,108,11090648,14725,0,1713378230,12954.274701049995,120.39413513999898,53471.28824616 2024-04-17,18:23:52.000,108,11090663,14685,0,1713378231,12954.36227307999,120.4716755699992,53471.06465832001 2024-04-17,18:23:53.000,108,11090811,14685,0,1713378232,12954.335327839995,120.38708600999962,53471.02972272 2024-04-17,18:23:54.000,108,11090814,14845,0,1713378233,12954.28817367,120.33069297000475,53470.91792880001 2024-04-17,18:23:55.000,108,11090595,14925,0,1713378234,12954.294909979995,120.31659470999875,53471.0576712 2024-04-17,18:23:56.000,108,11090588,14685,0,1713378235,12954.20733795,120.31659470999875,53471.05068408 2024-04-17,18:23:57.000,108,11090410,14805,0,1713378236,12954.36227307999,120.51397035000264,53471.16946512 2024-04-17,18:23:58.000,108,11090709,14605,0,1713378237,12954.34206414999,120.40118426999834,53471.0227356 2024-04-17,18:23:59.000,108,11090611,14645,0,1713378238,12954.44984511,120.46462643999985,53471.10658104001 2024-04-17,18:24:00.000,108,11090453,15085,0,1713378239,12954.443108799991,120.31659470999875,53471.10658104001 2024-04-17,18:24:01.000,108,11090719,14925,0,1713378240,12954.476790349996,120.3729877500009,53471.01574848001 2024-04-17,18:24:02.000,108,11090547,14925,0,1713378241,12954.571098690001,120.11921907000215,53471.260297680004 2024-04-17,18:24:03.000,108,11090671,15205,0,1713378242,12954.604780239992,120.11216994000279,53471.08561968001 2024-04-17,18:24:04.000,108,11090648,14845,0,1713378243,12954.624989169992,120.04872777000128,53470.96683864001 2024-04-17,18:24:05.000,108,11090852,14805,0,1713378244,12954.726033819992,120.09807168000407,53471.14850376 2024-04-17,18:24:06.000,108,11090527,14645,0,1713378245,12954.773187990002,119.75971343999845,53471.17645224 2024-04-17,18:24:07.000,108,11090751,14365,0,1713378246,12954.793396920002,119.85840126000403,53471.07164544 2024-04-17,18:24:08.000,108,11090876,14565,0,1713378247,12954.921386809998,119.82315560999996,53471.141516640004 2024-04-17,18:24:09.000,108,11090725,14365,0,1713378248,12954.887705259993,119.73856605000037,53471.22536208 2024-04-17,18:24:10.000,108,11090676,14685,0,1713378249,12954.907914189993,119.59758344999864,53471.18343936001 2024-04-17,18:24:11.000,108,11090685,14685,0,1713378250,12954.995486219988,119.5341412800044,53471.25331056001 2024-04-17,18:24:12.000,108,11090688,14165,0,1713378251,12955.022431459998,119.43545345999883,53471.1974136 2024-04-17,18:24:13.000,108,11090730,14485,0,1713378252,12955.015695149988,119.52004301999841,53471.281259040006 2024-04-17,18:24:14.000,108,11090580,14805,0,1713378253,12954.975277289988,119.48479737000162,53471.19042648 2024-04-17,18:24:15.000,108,11090660,14565,0,1713378254,12954.880968949998,119.41430607000075,53471.31619464 2024-04-17,18:24:16.000,108,11090640,15005,0,1713378255,12954.975277289988,119.36496215999796,53471.10658104001 2024-04-17,18:24:17.000,108,11090745,14645,0,1713378256,12954.975277289988,119.37906042000395,53471.141516640004 2024-04-17,18:24:18.000,108,11090661,14605,0,1713378257,12955.076321939989,119.36496215999796,53471.17645224 2024-04-17,18:24:19.000,108,11090598,14805,0,1713378258,12955.002222529998,119.46364998000354,53471.043696960005 2024-04-17,18:24:20.000,108,11090670,14485,0,1713378259,12955.116739799989,119.40725694000139,53471.10658104001 2024-04-17,18:24:21.000,108,11090592,14605,0,1713378260,12955.056113009989,119.30856912000309,53471.10658104001 2024-04-17,18:24:22.000,108,11090818,14805,0,1713378261,12955.015695149988,119.39315868000267,53471.29523328 2024-04-17,18:24:23.000,108,11090689,14365,0,1713378262,12955.089794559994,119.38610955000331,53471.00876136 2024-04-17,18:24:24.000,108,11090686,14685,0,1713378263,12955.035904079989,119.39315868000267,53471.16946512 2024-04-17,18:24:25.000,108,11090556,14605,0,1713378264,12955.069585629994,119.38610955000331,53471.16946512 2024-04-17,18:24:26.000,108,11090525,14885,0,1713378265,12955.143685039999,119.34381476999988,53471.00876136 2024-04-17,18:24:27.000,108,11090739,14445,0,1713378266,12955.089794559994,119.3720112900046,53471.23234920001 2024-04-17,18:24:28.000,108,11090691,14605,0,1713378267,12955.136948729989,119.30151999000373,53471.17645224 2024-04-17,18:24:29.000,108,11090666,14725,0,1713378268,12955.056113009989,119.23807782000222,53471.15549088001 2024-04-17,18:24:30.000,108,11090577,15045,0,1713378269,12955.035904079989,119.20988130000478,53471.10658104001 2024-04-17,18:24:31.000,108,11090680,14445,0,1713378270,12955.103267179999,119.13939000000391,53471.18343936001 2024-04-17,18:24:32.000,108,11090781,14925,0,1713378271,12955.069585629994,119.13939000000391,53471.330168880006 2024-04-17,18:24:33.000,108,11090550,14365,0,1713378272,12955.157157659989,119.0477513099977,53471.12055528 2024-04-17,18:24:34.000,108,11090420,14685,0,1713378273,12955.157157659989,118.97021088000474,53471.24632344 2024-04-17,18:24:35.000,108,11090682,14605,0,1713378274,12955.251465999994,118.90676871000323,53471.260297680004 2024-04-17,18:24:36.000,108,11090673,14285,0,1713378275,12955.31882909999,118.85037567000109,53471.337156 2024-04-17,18:24:37.000,108,11090638,14725,0,1713378276,12955.32556541,118.70939306999935,53471.29523328 2024-04-17,18:24:38.000,108,11090749,14565,0,1713378277,12955.36598327,118.71644219999871,53471.30222040001 2024-04-17,18:24:39.000,108,11090855,14445,0,1713378278,12955.433346369995,118.66004916000384,53471.32318176001 2024-04-17,18:24:40.000,108,11090660,14525,0,1713378279,12955.46702792,118.6177543800004,53471.31619464 2024-04-17,18:24:41.000,108,11090712,14445,0,1713378280,12955.514182089995,118.5543122099989,53471.38606584 2024-04-17,18:24:42.000,108,11090778,14205,0,1713378281,12955.50744578,118.46267351999995,53471.35113024001 2024-04-17,18:24:43.000,108,11090865,14485,0,1713378282,12955.5882815,118.54726307999954,53471.35113024001 2024-04-17,18:24:44.000,108,11090577,14725,0,1713378283,12955.58154518999,118.42742787000316,53471.28824616 2024-04-17,18:24:45.000,108,11090812,14965,0,1713378284,12955.723007699991,118.33578918000421,53471.48388552 2024-04-17,18:24:46.000,108,11090848,14765,0,1713378285,12955.68932615,118.35693657000229,53471.27427192001 2024-04-17,18:24:47.000,108,11090580,14765,0,1713378286,12955.803843419992,118.32874005000485,53471.337156 2024-04-17,18:24:48.000,108,11090783,14685,0,1713378287,12955.810579730001,118.32169091999822,53471.4070272 2024-04-17,18:24:49.000,108,11090714,14405,0,1713378288,12955.884679139992,118.30054353000014,53471.49087264001 2024-04-17,18:24:50.000,108,11090829,14885,0,1713378289,12955.857733899997,118.3075926599995,53471.6515764 2024-04-17,18:24:51.000,108,11090661,14525,0,1713378290,12955.790370800001,118.34988744000293,53471.48388552 2024-04-17,18:24:52.000,108,11090670,14445,0,1713378291,12955.830788660001,118.37103483000101,53471.49087264001 2024-04-17,18:24:53.000,108,11090686,14645,0,1713378292,12955.817316039997,118.39923134999844,53471.511834 2024-04-17,18:24:54.000,108,11090750,14765,0,1713378293,12955.763425559991,118.37808396000037,53471.50484688 2024-04-17,18:24:55.000,108,11090658,14405,0,1713378294,12955.770161870001,118.41332961000444,53471.45593704 2024-04-17,18:24:56.000,108,11090680,14845,0,1713378295,12955.736480319996,118.50496830000338,53471.48388552 2024-04-17,18:24:57.000,108,11090697,14965,0,1713378296,12955.763425559991,118.4556243900006,53471.55375672 2024-04-17,18:24:58.000,108,11090634,15005,0,1713378297,12955.783634489992,118.56841047000489,53471.36510448 2024-04-17,18:24:59.000,108,11090696,14925,0,1713378298,12955.62869936,118.73758959000406,53471.427988560004 2024-04-17,18:25:00.000,108,11090557,14685,0,1713378299,12955.62196304999,118.81513002000429,53471.497859760006 2024-04-17,18:25:01.000,108,11090861,14485,0,1713378300,12955.60175411999,118.77988437000022,53471.46991128001 2024-04-17,18:25:02.000,108,11090623,14805,0,1713378301,12955.574808879996,118.72349132999807,53471.60266656 2024-04-17,18:25:03.000,108,11090661,14525,0,1713378302,12955.514182089995,118.78693349999958,53471.58869232001 2024-04-17,18:25:04.000,108,11090532,14365,0,1713378303,12955.514182089995,118.84332654000173,53471.34414312 2024-04-17,18:25:05.000,108,11090417,14445,0,1713378304,12955.413137439995,118.89267045000452,53471.49087264001 2024-04-17,18:25:06.000,108,11090792,14445,0,1713378305,12955.352510649995,118.94906348999939,53471.55375672 2024-04-17,18:25:07.000,108,11090553,14405,0,1713378306,12955.34577434,118.94201436000003,53471.46991128001 2024-04-17,18:25:08.000,108,11090671,14485,0,1713378307,12955.28514755,118.93496523000067,53471.50484688 2024-04-17,18:25:09.000,108,11090609,14805,0,1713378308,12955.28514755,118.98430914000346,53471.43497568 2024-04-17,18:25:10.000,108,11090423,14565,0,1713378309,12955.204311829999,119.0759478300024,53471.379078720005 2024-04-17,18:25:11.000,108,11090626,14365,0,1713378310,12955.28514755,119.09709522000048,53471.2672848 2024-04-17,18:25:12.000,108,11090604,14445,0,1713378311,12955.271674929994,119.14643913000327,53471.40004008001 2024-04-17,18:25:13.000,108,11090763,14365,0,1713378312,12955.251465999994,119.14643913000327,53471.36510448 2024-04-17,18:25:14.000,108,11090678,14725,0,1713378313,12955.392928509995,119.18168478000007,53471.13452952001 2024-04-17,18:25:15.000,108,11090545,14365,0,1713378314,12955.40640113,119.18168478000007,53471.281259040006 2024-04-17,18:25:16.000,108,11090594,14205,0,1713378315,12955.44681899,119.33676564000052,53471.40004008001 2024-04-17,18:25:17.000,108,11090804,14565,0,1713378316,12955.554599949995,119.37906042000395,53471.379078720005 2024-04-17,18:25:18.000,108,11090514,14565,0,1713378317,12955.675853529996,119.25217608000094,53471.30222040001 2024-04-17,18:25:19.000,108,11090750,14885,0,1713378318,12955.830788660001,119.27332346999901,53471.25331056001 2024-04-17,18:25:20.000,108,11090687,14645,0,1713378319,12955.911624380002,119.33676564000052,53471.2672848 2024-04-17,18:25:21.000,108,11090495,14445,0,1713378320,12955.918360689997,119.28037259999837,53471.42100144001 2024-04-17,18:25:22.000,108,11090751,14565,0,1713378321,12956.113713680003,119.31561825000244,53471.281259040006 2024-04-17,18:25:23.000,108,11090787,14925,0,1713378322,12956.194549399988,119.32971651000116,53471.35113024001 2024-04-17,18:25:24.000,108,11090775,14645,0,1713378323,12956.275385119989,119.31561825000244,53471.50484688 2024-04-17,18:25:25.000,108,11090624,14725,0,1713378324,12956.214758329988,119.42840432999947,53471.448949920006 2024-04-17,18:25:26.000,108,11090704,14845,0,1713378325,12956.39663869999,119.44250258999818,53471.511834 2024-04-17,18:25:27.000,108,11090741,14605,0,1713378326,12956.329275599994,119.5693869300012,53471.41401432 2024-04-17,18:25:28.000,108,11090794,14845,0,1713378327,12956.275385119989,119.56233780000184,53471.43497568 2024-04-17,18:25:29.000,108,11090711,14965,0,1713378328,12956.275385119989,119.6680747499995,53471.45593704 2024-04-17,18:25:30.000,108,11090710,14205,0,1713378329,12956.268648809993,119.63282910000271,53471.53978248001 2024-04-17,18:25:31.000,108,11090655,14925,0,1713378330,12956.208022019993,119.62577997000335,53471.51882112001 2024-04-17,18:25:32.000,108,11090500,14725,0,1713378331,12956.133922610003,119.80905735000124,53471.5817052 2024-04-17,18:25:33.000,108,11090658,14925,0,1713378332,12956.208022019993,119.92184342999826,53471.56074384 2024-04-17,18:25:34.000,108,11090670,14325,0,1713378333,12956.234967259988,119.90774516999954,53471.58869232001 2024-04-17,18:25:35.000,108,11090795,14685,0,1713378334,12956.160867849998,120.05577690000064,53471.53978248001 2024-04-17,18:25:36.000,108,11090757,14645,0,1713378335,12956.113713680003,120.06282603,53471.55375672 2024-04-17,18:25:37.000,108,11090490,14685,0,1713378336,12955.999196409997,120.08397341999807,53471.49087264001 2024-04-17,18:25:38.000,108,11090455,15085,0,1713378337,12956.012669030002,120.14741558999958,53471.46991128001 2024-04-17,18:25:39.000,108,11090540,14325,0,1713378338,12956.187813089993,120.09102255000471,53471.63061504 2024-04-17,18:25:40.000,108,11090680,14525,0,1713378339,12956.268648809993,120.19675950000237,53471.53978248001 2024-04-17,18:25:41.000,108,11090769,14685,0,1713378340,12956.194549399988,120.13331733000086,53471.48388552 2024-04-17,18:25:42.000,108,11090490,14885,0,1713378341,12956.336011909989,120.0275803800032,53471.44196280001 2024-04-17,18:25:43.000,108,11090500,14725,0,1713378342,12956.349484529994,120.06282603,53471.48388552 2024-04-17,18:25:44.000,108,11090557,14965,0,1713378343,12956.4640018,119.9147942999989,53471.53978248001 2024-04-17,18:25:45.000,108,11090680,14605,0,1713378344,12956.49768334999,119.99938385999849,53471.51882112001 2024-04-17,18:25:46.000,108,11090620,14725,0,1713378345,12956.511155969994,119.84430299999804,53471.53279536 2024-04-17,18:25:47.000,108,11090578,14405,0,1713378346,12956.60546431,119.93594169000426,53471.7214476 2024-04-17,18:25:48.000,108,11090748,14485,0,1713378347,12956.693036339995,119.85135213000467,53471.62362792 2024-04-17,18:25:49.000,108,11090657,14725,0,1713378348,12956.74692682,119.80905735000124,53471.53279536 2024-04-17,18:25:50.000,108,11090484,14565,0,1713378349,12956.814289919996,119.86545039000339,53471.56074384 2024-04-17,18:25:51.000,108,11090544,14325,0,1713378350,12956.76039943999,119.69627127000422,53471.56074384 2024-04-17,18:25:52.000,108,11090818,14605,0,1713378351,12956.8681804,119.75971343999845,53471.52580824 2024-04-17,18:25:53.000,108,11090836,14365,0,1713378352,12956.895125639996,119.74561517999973,53471.77734456001 2024-04-17,18:25:54.000,108,11090514,14565,0,1713378353,12956.74019050999,119.72446779000165,53471.72843472 2024-04-17,18:25:55.000,108,11090380,14365,0,1713378354,12956.76039943999,119.61873084000399,53471.7214476 2024-04-17,18:25:56.000,108,11090718,14645,0,1713378355,12956.861444089991,119.64692736000143,53471.67952488 2024-04-17,18:25:57.000,108,11090520,14525,0,1713378356,12956.84123515999,119.70332040000358,53471.595679440004 2024-04-17,18:25:58.000,108,11090734,14565,0,1713378357,12956.895125639996,119.68217300999822,53471.812280160004 2024-04-17,18:25:59.000,108,11090755,14525,0,1713378358,12956.854707779996,119.59758344999864,53471.72843472 2024-04-17,18:26:00.000,108,11090899,14285,0,1713378359,12956.78734468,119.55528867000248,53471.784331680006 2024-04-17,18:26:01.000,108,11090757,14405,0,1713378360,12956.753663129995,119.73856605000037,53471.784331680006 2024-04-17,18:26:02.000,108,11090894,14805,0,1713378361,12956.74692682,119.63987823000207,53471.63760216001 2024-04-17,18:26:03.000,108,11090390,14965,0,1713378362,12956.70650896,119.61873084000399,53471.77734456001 2024-04-17,18:26:04.000,108,11090574,14565,0,1713378363,12956.794080989996,119.5693869300012,53471.812280160004 2024-04-17,18:26:05.000,108,11090646,15005,0,1713378364,12956.70650896,119.66102562000015,53471.882151360005 2024-04-17,18:26:06.000,108,11090640,14525,0,1713378365,12956.69977264999,119.68217300999822,53471.69349912 2024-04-17,18:26:07.000,108,11090681,14365,0,1713378366,12956.71998157999,119.79495909000252,53471.95900968 2024-04-17,18:26:08.000,108,11090732,14365,0,1713378367,12956.64588217,119.64692736000143,53471.784331680006 2024-04-17,18:26:09.000,108,11090469,14525,0,1713378368,12956.672827409995,119.66102562000015,53471.80529304001 2024-04-17,18:26:10.000,108,11090746,14525,0,1713378369,12956.693036339995,119.74561517999973,53471.77734456001 2024-04-17,18:26:11.000,108,11090390,14925,0,1713378370,12956.672827409995,119.74561517999973,53471.9659968 2024-04-17,18:26:12.000,108,11090906,14565,0,1713378371,12956.713245269995,119.6680747499995,53471.979971040004 2024-04-17,18:26:13.000,108,11090757,14485,0,1713378372,12956.56504645,119.71036953000294,53471.97298392001 2024-04-17,18:26:14.000,108,11090878,14405,0,1713378373,12956.6660911,119.74561517999973,53471.87516424001 2024-04-17,18:26:15.000,108,11090613,14565,0,1713378374,12956.6660911,119.80905735000124,53472.08477784 2024-04-17,18:26:16.000,108,11090513,14605,0,1713378375,12956.67956371999,119.66102562000015,53471.833241520006 2024-04-17,18:26:17.000,108,11090672,14485,0,1713378376,12956.68630003,119.71036953000294,53471.97298392001 2024-04-17,18:26:18.000,108,11090784,14565,0,1713378377,12956.591991689995,119.6680747499995,53472.1057392 2024-04-17,18:26:19.000,108,11090819,14405,0,1713378378,12956.67956371999,119.68922214000486,53471.979971040004 2024-04-17,18:26:20.000,108,11090753,14645,0,1713378379,12956.632409549995,119.62577997000335,53471.91009984 2024-04-17,18:26:21.000,108,11090643,14605,0,1713378380,12956.62567324,119.68922214000486,53472.098752080004 2024-04-17,18:26:22.000,108,11090812,14525,0,1713378381,12956.48421073,119.61168171000463,53472.098752080004 2024-04-17,18:26:23.000,108,11090686,14605,0,1713378382,12956.60546431,119.75266430999909,53472.00791952 2024-04-17,18:26:24.000,108,11090604,14645,0,1713378383,12956.423583939999,119.75971343999845,53471.97298392001 2024-04-17,18:26:25.000,108,11090912,14565,0,1713378384,12956.389902389994,119.52004301999841,53471.88913848 2024-04-17,18:26:26.000,108,11090514,14645,0,1713378385,12956.410111319994,119.59758344999864,53471.84022864 2024-04-17,18:26:27.000,108,11090479,14245,0,1713378386,12956.329275599994,119.63987823000207,53471.9659968 2024-04-17,18:26:28.000,108,11090695,15085,0,1713378387,12956.214758329988,119.69627127000422,53472.02888088 2024-04-17,18:26:29.000,108,11090516,14805,0,1713378388,12956.241703569998,119.77381170000444,53471.98695816 2024-04-17,18:26:30.000,108,11090888,14725,0,1713378389,12956.443792869999,119.55528867000248,53472.035868 2024-04-17,18:26:31.000,108,11090647,14565,0,1713378390,12956.322539289999,119.75971343999845,53471.9659968 2024-04-17,18:26:32.000,108,11090346,14605,0,1713378391,12956.295594049989,119.63282910000271,53471.82625440001 2024-04-17,18:26:33.000,108,11090535,14725,0,1713378392,12956.282121429998,119.6680747499995,53472.000932400006 2024-04-17,18:26:34.000,108,11090714,14845,0,1713378393,12956.309066669994,119.70332040000358,53471.86119 2024-04-17,18:26:35.000,108,11090615,14605,0,1713378394,12956.248439879993,119.64692736000143,53471.92407408001 2024-04-17,18:26:36.000,108,11090799,14445,0,1713378395,12956.181076779998,119.80200822000188,53471.8961256 2024-04-17,18:26:37.000,108,11090614,14885,0,1713378396,12956.383166079999,119.54119041000376,53471.92407408001 2024-04-17,18:26:38.000,108,11090651,14445,0,1713378397,12956.268648809993,119.85840126000403,53471.79830592 2024-04-17,18:26:39.000,108,11090741,14685,0,1713378398,12956.093504750002,119.76676256999781,53471.931061200004 2024-04-17,18:26:40.000,108,11090619,14685,0,1713378399,12956.133922610003,119.76676256999781,53472.00791952 2024-04-17,18:26:41.000,108,11090873,14605,0,1713378400,12956.093504750002,119.86545039000339,53472.00791952 2024-04-17,18:26:42.000,108,11090582,15045,0,1713378401,12956.053086890002,119.80905735000124,53471.98695816 2024-04-17,18:26:43.000,108,11090700,14405,0,1713378402,12955.931833310002,119.87249952000275,53471.87516424001 2024-04-17,18:26:44.000,108,11090547,14765,0,1713378403,12955.884679139992,120.06282603,53471.99394528001 2024-04-17,18:26:45.000,108,11090630,14725,0,1713378404,12955.68932615,119.94299082000362,53471.91708696 2024-04-17,18:26:46.000,108,11090673,14485,0,1713378405,12955.58154518999,120.08397341999807,53471.98695816 2024-04-17,18:26:47.000,108,11090716,14565,0,1713378406,12955.56133625999,119.98528559999977,53471.88913848 2024-04-17,18:26:48.000,108,11090611,14885,0,1713378407,12955.39966481999,119.87249952000275,53471.79830592 2024-04-17,18:26:49.000,108,11090486,14405,0,1713378408,12955.34577434,119.85135213000467,53471.97298392001 2024-04-17,18:26:50.000,108,11090937,14285,0,1713378409,12955.30535648,119.72446779000165,53471.952022560006 2024-04-17,18:26:51.000,108,11090828,14605,0,1713378410,12955.19757551999,119.7174186600023,53471.92407408001 2024-04-17,18:26:52.000,108,11090626,14885,0,1713378411,12955.21778444999,119.7174186600023,53471.86817712 2024-04-17,18:26:53.000,108,11090497,14485,0,1713378412,12955.184102899999,119.62577997000335,53471.931061200004 2024-04-17,18:26:54.000,108,11090631,14645,0,1713378413,12955.136948729989,119.69627127000422,53471.714460480005 2024-04-17,18:26:55.000,108,11090692,14645,0,1713378414,12955.19757551999,119.43545345999883,53471.88913848 2024-04-17,18:26:56.000,108,11090624,14525,0,1713378415,12955.26493862,119.4706991100029,53471.80529304001 2024-04-17,18:26:57.000,108,11090737,14365,0,1713378416,12955.103267179999,119.33676564000052,53471.82625440001 2024-04-17,18:26:58.000,108,11090846,14605,0,1713378417,12955.136948729989,119.30151999000373,53471.82625440001 2024-04-17,18:26:59.000,108,11090529,14565,0,1713378418,12955.163893969999,119.29447086000437,53471.91009984 2024-04-17,18:27:00.000,108,11090782,14805,0,1713378419,12955.170630279994,119.13234087000455,53471.90311272001 2024-04-17,18:27:01.000,108,11090895,14725,0,1713378420,12955.244729689999,118.98430914000346,53471.90311272001 2024-04-17,18:27:02.000,108,11090501,14565,0,1713378421,12955.204311829999,119.16053739000199,53471.94503544001 2024-04-17,18:27:03.000,108,11090644,14725,0,1713378422,12955.150421349994,119.16758652000135,53471.58869232001 2024-04-17,18:27:04.000,108,11090744,14445,0,1713378423,12955.26493862,119.15348826000263,53471.94503544001 2024-04-17,18:27:05.000,108,11090591,14605,0,1713378424,12955.23799337999,119.0477513099977,53471.69349912 2024-04-17,18:27:06.000,108,11090710,14405,0,1713378425,12955.25820230999,119.08299696000176,53471.7913188 2024-04-17,18:27:07.000,108,11090705,14925,0,1713378426,12955.231257069994,119.04070217999833,53471.833241520006 2024-04-17,18:27:08.000,108,11090585,14325,0,1713378427,12955.17736658999,118.98430914000346,53471.72843472 2024-04-17,18:27:09.000,108,11090543,14765,0,1713378428,12955.231257069994,119.1111934799992,53471.67952488 2024-04-17,18:27:10.000,108,11090490,14565,0,1713378429,12955.17736658999,119.0759478300024,53471.82625440001 2024-04-17,18:27:11.000,108,11090783,14925,0,1713378430,12955.163893969999,119.15348826000263,53471.763370320004 2024-04-17,18:27:12.000,108,11090851,14645,0,1713378431,12955.069585629994,119.21693043000414,53471.7214476 2024-04-17,18:27:13.000,108,11090612,14525,0,1713378432,12955.136948729989,119.14643913000327,53471.77035744 2024-04-17,18:27:14.000,108,11090767,14885,0,1713378433,12955.103267179999,119.24512695000158,53471.85420288001 2024-04-17,18:27:15.000,108,11090633,14765,0,1713378434,12955.029167769993,119.09004609000112,53471.80529304001 2024-04-17,18:27:16.000,108,11090589,14525,0,1713378435,12955.136948729989,119.16053739000199,53471.77734456001 2024-04-17,18:27:17.000,108,11090828,14725,0,1713378436,12955.049376699993,119.06889870000305,53471.74240896 2024-04-17,18:27:18.000,108,11090749,14885,0,1713378437,12955.069585629994,119.16053739000199,53471.92407408001 2024-04-17,18:27:19.000,108,11090608,14725,0,1713378438,12955.083058249998,119.1111934799992,53471.784331680006 2024-04-17,18:27:20.000,108,11090475,14885,0,1713378439,12955.083058249998,119.06889870000305,53471.784331680006 2024-04-17,18:27:21.000,108,11090801,14605,0,1713378440,12955.069585629994,119.0759478300024,53471.90311272001 2024-04-17,18:27:22.000,108,11090477,14605,0,1713378441,12955.029167769993,119.0477513099977,53471.67952488 2024-04-17,18:27:23.000,108,11090743,14725,0,1713378442,12955.029167769993,118.9772600100041,53471.75638320001 2024-04-17,18:27:24.000,108,11090839,14605,0,1713378443,12955.015695149988,118.9772600100041,53471.714460480005 2024-04-17,18:27:25.000,108,11090755,14525,0,1713378444,12954.928123119993,119.0125056600009,53471.73542184001 2024-04-17,18:27:26.000,108,11090712,14605,0,1713378445,12955.015695149988,119.08299696000176,53471.7913188 2024-04-17,18:27:27.000,108,11090767,14845,0,1713378446,12954.921386809998,118.99840740000218,53471.63760216001 2024-04-17,18:27:28.000,108,11090923,14405,0,1713378447,12954.907914189993,119.0759478300024,53471.63061504 2024-04-17,18:27:29.000,108,11090756,14645,0,1713378448,12954.961804669998,118.90676871000323,53471.595679440004 2024-04-17,18:27:30.000,108,11090670,14725,0,1713378449,12954.928123119993,118.83627741000237,53471.84022864 2024-04-17,18:27:31.000,108,11090560,14725,0,1713378450,12954.907914189993,118.87857218999852,53471.75638320001 2024-04-17,18:27:32.000,108,11090706,14605,0,1713378451,12954.914650500003,118.81513002000429,53471.6515764 2024-04-17,18:27:33.000,108,11090839,14605,0,1713378452,12954.928123119993,118.92086697000195,53471.82625440001 2024-04-17,18:27:34.000,108,11090721,14605,0,1713378453,12954.921386809998,118.99135827000282,53471.80529304001 2024-04-17,18:27:35.000,108,11090555,14565,0,1713378454,12954.880968949998,118.8644739299998,53471.86119 2024-04-17,18:27:36.000,108,11090750,14685,0,1713378455,12954.840551089997,118.82217915000365,53471.5817052 2024-04-17,18:27:37.000,108,11090910,14605,0,1713378456,12954.867496329993,118.96316174999811,53471.50484688 2024-04-17,18:27:38.000,108,11090680,14685,0,1713378457,12954.766451679992,118.92791610000131,53471.48388552 2024-04-17,18:27:39.000,108,11090507,14805,0,1713378458,12954.726033819992,118.87152305999916,53471.46991128001 2024-04-17,18:27:40.000,108,11090680,14525,0,1713378459,12954.658670719997,118.99135827000282,53471.51882112001 2024-04-17,18:27:41.000,108,11090443,14685,0,1713378460,12954.746242749992,119.06889870000305,53471.616640800006 2024-04-17,18:27:42.000,108,11090781,14565,0,1713378461,12954.678879649997,118.99135827000282,53471.56074384 2024-04-17,18:27:43.000,108,11090813,14805,0,1713378462,12954.800133229997,119.1111934799992,53471.58869232001 2024-04-17,18:27:44.000,108,11090739,14485,0,1713378463,12954.806869539992,119.19578303999879,53471.644589280004 2024-04-17,18:27:45.000,108,11090630,14485,0,1713378464,12954.726033819992,119.15348826000263,53471.58869232001 2024-04-17,18:27:46.000,108,11090639,14525,0,1713378465,12954.887705259993,119.12529173999792,53471.616640800006 2024-04-17,18:27:47.000,108,11090676,14885,0,1713378466,12954.934859429988,119.29447086000437,53471.56773096001 2024-04-17,18:27:48.000,108,11090662,14445,0,1713378467,12955.089794559994,119.15348826000263,53471.58869232001 2024-04-17,18:27:49.000,108,11090728,14885,0,1713378468,12955.076321939989,119.39315868000267,53471.55375672 2024-04-17,18:27:50.000,108,11090756,14485,0,1713378469,12955.170630279994,119.18873390999943,53471.49087264001 2024-04-17,18:27:51.000,108,11090707,14805,0,1713378470,12955.244729689999,119.16758652000135,53471.51882112001 2024-04-17,18:27:52.000,108,11090732,14645,0,1713378471,12955.312092789994,119.09709522000048,53471.497859760006 2024-04-17,18:27:53.000,108,11090728,14285,0,1713378472,12955.291883859994,119.23807782000222,53471.52580824 2024-04-17,18:27:54.000,108,11090494,14605,0,1713378473,12955.41987374999,119.17463565000071,53471.448949920006 2024-04-17,18:27:55.000,108,11090584,14445,0,1713378474,12955.372719579995,119.16758652000135,53471.42100144001 2024-04-17,18:27:56.000,108,11090649,14565,0,1713378475,12955.48723685,119.13939000000391,53471.41401432 2024-04-17,18:27:57.000,108,11090606,14885,0,1713378476,12955.48050053999,119.0477513099977,53471.43497568 2024-04-17,18:27:58.000,108,11090835,14805,0,1713378477,12955.5882815,119.13939000000391,53471.57471808 2024-04-17,18:27:59.000,108,11090780,14445,0,1713378478,12955.66911722,119.16758652000135,53471.53279536 2024-04-17,18:28:00.000,108,11090614,14925,0,1713378479,12955.682589839991,119.16053739000199,53471.70747336001 2024-04-17,18:28:01.000,108,11090657,14725,0,1713378480,12955.655644599996,119.21693043000414,53471.51882112001 2024-04-17,18:28:02.000,108,11090650,14765,0,1713378481,12955.756689249996,119.11824260999856,53471.50484688 2024-04-17,18:28:03.000,108,11090724,14445,0,1713378482,12955.709535080001,119.06889870000305,53471.7913188 2024-04-17,18:28:04.000,108,11090828,14365,0,1713378483,12955.749952940001,119.13234087000455,53471.497859760006 2024-04-17,18:28:05.000,108,11090792,14605,0,1713378484,12955.5882815,119.19578303999879,53471.595679440004 2024-04-17,18:28:06.000,108,11090856,14485,0,1713378485,12955.635435669996,119.18873390999943,53471.56773096001 2024-04-17,18:28:07.000,108,11090757,15045,0,1713378486,12955.662380909991,119.28037259999837,53471.70747336001 2024-04-17,18:28:08.000,108,11090659,14645,0,1713378487,12955.642171979991,119.20988130000478,53471.56074384 2024-04-17,18:28:09.000,108,11090716,14685,0,1713378488,12955.662380909991,119.40020781000203,53471.69349912 2024-04-17,18:28:10.000,108,11090743,14885,0,1713378489,12955.675853529996,119.49184650000097,53471.68651200001 2024-04-17,18:28:11.000,108,11090684,14485,0,1713378490,12955.844261279992,119.40725694000139,53471.63061504 2024-04-17,18:28:12.000,108,11090559,14405,0,1713378491,12955.898151759997,119.49184650000097,53471.644589280004 2024-04-17,18:28:13.000,108,11090456,14485,0,1713378492,12955.898151759997,119.47774824000226,53471.73542184001 2024-04-17,18:28:14.000,108,11090773,14845,0,1713378493,12955.830788660001,119.5059447599997,53471.644589280004 2024-04-17,18:28:15.000,108,11090562,14525,0,1713378494,12955.965514859992,119.42135520000011,53471.5817052 2024-04-17,18:28:16.000,108,11090622,14445,0,1713378495,12955.884679139992,119.63987823000207,53471.448949920006 2024-04-17,18:28:17.000,108,11090626,14365,0,1713378496,12955.938569619997,119.5341412800044,53471.56773096001 2024-04-17,18:28:18.000,108,11090472,14725,0,1713378497,12956.032877960002,119.44955172000482,53471.4070272 2024-04-17,18:28:19.000,108,11090567,14525,0,1713378498,12956.046350579993,119.35086389999924,53471.546769600005 2024-04-17,18:28:20.000,108,11090576,14565,0,1713378499,12956.005932719992,119.47774824000226,53471.6515764 2024-04-17,18:28:21.000,108,11090671,14845,0,1713378500,12956.012669030002,119.49889563000033,53471.70747336001 2024-04-17,18:28:22.000,108,11090843,14685,0,1713378501,12956.147395229993,119.37906042000395,53471.62362792 2024-04-17,18:28:23.000,108,11090682,14445,0,1713378502,12956.093504750002,119.38610955000331,53471.62362792 2024-04-17,18:28:24.000,108,11090805,14925,0,1713378503,12956.120449989998,119.33676564000052,53471.644589280004 2024-04-17,18:28:25.000,108,11090673,14605,0,1713378504,12956.120449989998,119.13234087000455,53471.77035744 2024-04-17,18:28:26.000,108,11090673,14525,0,1713378505,12956.086768439993,119.17463565000071,53471.81926728 2024-04-17,18:28:27.000,108,11090774,14405,0,1713378506,12956.073295820002,119.18168478000007,53471.74240896 2024-04-17,18:28:28.000,108,11090493,14485,0,1713378507,12956.080032129998,119.16758652000135,53471.62362792 2024-04-17,18:28:29.000,108,11090582,14605,0,1713378508,12956.174340469988,119.05480044000433,53471.53279536 2024-04-17,18:28:30.000,108,11090937,14885,0,1713378509,12956.106977369993,119.26627433999965,53471.73542184001 2024-04-17,18:28:31.000,108,11090616,15005,0,1713378510,12956.032877960002,119.26627433999965,53471.70747336001 2024-04-17,18:28:32.000,108,11090928,14525,0,1713378511,12956.066559509993,119.23102869000286,53471.812280160004 2024-04-17,18:28:33.000,108,11090740,14765,0,1713378512,12956.194549399988,119.20988130000478,53471.812280160004 2024-04-17,18:28:34.000,108,11090685,14845,0,1713378513,12956.174340469988,119.16053739000199,53471.8961256 2024-04-17,18:28:35.000,108,11090768,14885,0,1713378514,12956.080032129998,119.24512695000158,53471.80529304001 2024-04-17,18:28:36.000,108,11090628,14685,0,1713378515,12955.952042240002,119.15348826000263,53471.714460480005 2024-04-17,18:28:37.000,108,11090628,14925,0,1713378516,12955.864470209992,119.23807782000222,53471.7913188 2024-04-17,18:28:38.000,108,11090467,14645,0,1713378517,12955.945305929992,119.12529173999792,53471.75638320001 2024-04-17,18:28:39.000,108,11090845,14525,0,1713378518,12955.925096999992,119.14643913000327,53471.80529304001 2024-04-17,18:28:40.000,108,11090880,15165,0,1713378519,12955.898151759997,119.15348826000263,53471.75638320001 2024-04-17,18:28:41.000,108,11090780,14845,0,1713378520,12955.891415450002,119.18873390999943,53471.77035744 2024-04-17,18:28:42.000,108,11090724,14685,0,1713378521,12955.850997590001,119.12529173999792,53471.812280160004 2024-04-17,18:28:43.000,108,11090727,14965,0,1713378522,12955.850997590001,119.26627433999965,53471.69349912 2024-04-17,18:28:44.000,108,11090540,14725,0,1713378523,12955.776898179996,119.05480044000433,53471.79830592 2024-04-17,18:28:45.000,108,11090899,14285,0,1713378524,12955.817316039997,118.99840740000218,53471.86119 2024-04-17,18:28:46.000,108,11090569,15005,0,1713378525,12955.797107109996,119.06184957000369,53471.85420288001 2024-04-17,18:28:47.000,108,11090743,14725,0,1713378526,12955.803843419992,119.00545653000154,53471.77734456001 2024-04-17,18:28:48.000,108,11090705,15045,0,1713378527,12955.817316039997,118.82217915000365,53471.616640800006 2024-04-17,18:28:49.000,108,11090607,14685,0,1713378528,12955.817316039997,118.79398262999894,53471.91009984 2024-04-17,18:28:50.000,108,11090707,15005,0,1713378529,12955.898151759997,118.8644739299998,53471.8961256 2024-04-17,18:28:51.000,108,11090646,14685,0,1713378530,12955.783634489992,118.84332654000173,53471.91009984 2024-04-17,18:28:52.000,108,11090892,14845,0,1713378531,12955.790370800001,118.7657861100015,53471.98695816 2024-04-17,18:28:53.000,108,11090486,14605,0,1713378532,12955.749952940001,118.56841047000489,53472.035868 2024-04-17,18:28:54.000,108,11090783,14565,0,1713378533,12955.743216629991,118.56136133999826,53472.18958464001 2024-04-17,18:28:55.000,108,11090431,14685,0,1713378534,12955.696062459996,118.5190665600021,53472.11272632001 2024-04-17,18:28:56.000,108,11090756,14725,0,1713378535,12955.52765471,118.46267351999995,53472.02189376001 2024-04-17,18:28:57.000,108,11090591,14885,0,1713378536,12955.534391019995,118.44152613000188,53471.98695816 2024-04-17,18:28:58.000,108,11090921,14805,0,1713378537,12955.48723685,118.3075926599995,53472.07080360001 2024-04-17,18:28:59.000,108,11090615,14685,0,1713378538,12955.372719579995,118.39923134999844,53472.119713440006 2024-04-17,18:29:00.000,108,11090659,14765,0,1713378539,12955.433346369995,118.35693657000229,53472.119713440006 2024-04-17,18:29:01.000,108,11090647,14405,0,1713378540,12955.36598327,118.4062804799978,53472.1057392 2024-04-17,18:29:02.000,108,11090630,14405,0,1713378541,12955.29862016999,118.33578918000421,53472.02888088 2024-04-17,18:29:03.000,108,11090424,15045,0,1713378542,12955.25820230999,118.35693657000229,53472.08477784 2024-04-17,18:29:04.000,108,11090725,14685,0,1713378543,12955.211048139994,118.26529788000335,53471.84022864 2024-04-17,18:29:05.000,108,11090842,14605,0,1713378544,12955.170630279994,118.49087004000467,53472.02189376001 2024-04-17,18:29:06.000,108,11090862,14685,0,1713378545,12955.015695149988,118.58250873000361,53472.08477784 2024-04-17,18:29:07.000,108,11090570,14405,0,1713378546,12954.907914189993,118.56136133999826,53472.07080360001 2024-04-17,18:29:08.000,108,11090832,14525,0,1713378547,12954.921386809998,118.74463872000342,53472.07779072 2024-04-17,18:29:09.000,108,11090622,14885,0,1713378548,12954.887705259993,118.80808088999765,53471.88913848 2024-04-17,18:29:10.000,108,11090793,14805,0,1713378549,12954.813605850002,118.65300003000448,53471.8961256 2024-04-17,18:29:11.000,108,11090679,14365,0,1713378550,12954.854023710002,118.89971958000388,53471.98695816 2024-04-17,18:29:12.000,108,11090406,14925,0,1713378551,12954.907914189993,118.94201436000003,53471.91708696 2024-04-17,18:29:13.000,108,11090605,14645,0,1713378552,12954.854023710002,119.06889870000305,53471.88913848 2024-04-17,18:29:14.000,108,11090431,14485,0,1713378553,12954.800133229997,118.99840740000218,53471.91009984 2024-04-17,18:29:15.000,108,11090568,14525,0,1713378554,12954.874232640002,119.13939000000391,53471.93804832 2024-04-17,18:29:16.000,108,11090554,14765,0,1713378555,12954.854023710002,118.92086697000195,53471.79830592 2024-04-17,18:29:17.000,108,11090595,14805,0,1713378556,12954.948332049993,119.0759478300024,53471.763370320004 2024-04-17,18:29:18.000,108,11090756,14565,0,1713378557,12954.773187990002,119.09709522000048,53471.90311272001 2024-04-17,18:29:19.000,108,11090866,14525,0,1713378558,12954.901177879998,119.08299696000176,53471.62362792 2024-04-17,18:29:20.000,108,11090619,14965,0,1713378559,12954.847287399993,118.94906348999939,53471.74939608 2024-04-17,18:29:21.000,108,11090462,14805,0,1713378560,12954.880968949998,119.11824260999856,53471.84721576 2024-04-17,18:29:22.000,108,11090783,14845,0,1713378561,12954.726033819992,119.14643913000327,53471.82625440001 2024-04-17,18:29:23.000,108,11090682,14605,0,1713378562,12954.719297509997,119.09709522000048,53471.91009984 2024-04-17,18:29:24.000,108,11090704,14405,0,1713378563,12954.705824889992,119.12529173999792,53471.98695816 2024-04-17,18:29:25.000,108,11090893,14485,0,1713378564,12954.658670719997,119.18168478000007,53471.80529304001 2024-04-17,18:29:26.000,108,11090680,14525,0,1713378565,12954.806869539992,119.11824260999856,53471.97298392001 2024-04-17,18:29:27.000,108,11090775,14605,0,1713378566,12954.779924299997,119.12529173999792,53471.86817712 2024-04-17,18:29:28.000,108,11090550,14605,0,1713378567,12954.820342159997,118.92791610000131,53471.86119 2024-04-17,18:29:29.000,108,11090632,14605,0,1713378568,12954.759715369997,118.89971958000388,53471.812280160004 2024-04-17,18:29:30.000,108,11090637,14485,0,1713378569,12954.800133229997,118.74463872000342,53471.84721576 2024-04-17,18:29:31.000,108,11090752,14685,0,1713378570,12954.880968949998,118.78693349999958,53471.84721576 2024-04-17,18:29:32.000,108,11090680,14605,0,1713378571,12954.941595739998,118.70939306999935,53472.035868 2024-04-17,18:29:33.000,108,11090516,14565,0,1713378572,12954.934859429988,118.49087004000467,53472.000932400006 2024-04-17,18:29:34.000,108,11090746,14645,0,1713378573,12954.880968949998,118.4062804799978,53471.81926728 2024-04-17,18:29:35.000,108,11090693,14845,0,1713378574,12954.948332049993,118.30054353000014,53472.00791952 2024-04-17,18:29:36.000,108,11090857,14725,0,1713378575,12955.163893969999,118.3075926599995,53472.13368768 2024-04-17,18:29:37.000,108,11090945,15005,0,1713378576,12954.988749909993,118.22300309999991,53472.00791952 2024-04-17,18:29:38.000,108,11090597,14765,0,1713378577,12955.116739799989,118.22300309999991,53472.035868 2024-04-17,18:29:39.000,108,11090442,14685,0,1713378578,12955.022431459998,118.0608731100001,53472.11272632001 2024-04-17,18:29:40.000,108,11090920,14565,0,1713378579,12955.056113009989,118.00448006999795,53472.01490664 2024-04-17,18:29:41.000,108,11090629,14365,0,1713378580,12954.988749909993,117.96923442000116,53472.168623280006 2024-04-17,18:29:42.000,108,11090474,14485,0,1713378581,12955.076321939989,117.96923442000116,53472.07080360001 2024-04-17,18:29:43.000,108,11090468,14685,0,1713378582,12955.069585629994,117.91284137999901,53472.147661920004 2024-04-17,18:29:44.000,108,11090874,14805,0,1713378583,12955.083058249998,117.88464486000157,53472.12670056 2024-04-17,18:29:45.000,108,11090730,14485,0,1713378584,12955.110003489994,117.84939921000478,53472.27343008 2024-04-17,18:29:46.000,108,11090822,14445,0,1713378585,12955.076321939989,117.68022008999833,53472.1756104 2024-04-17,18:29:47.000,108,11090861,14605,0,1713378586,12955.002222529998,117.87054660000285,53472.147661920004 2024-04-17,18:29:48.000,108,11090876,14565,0,1713378587,12955.150421349994,117.74366225999984,53472.23849448001 2024-04-17,18:29:49.000,108,11090639,14325,0,1713378588,12955.015695149988,117.7507113899992,53472.1057392 2024-04-17,18:29:50.000,108,11090685,14685,0,1713378589,12955.103267179999,117.6026796599981,53472.21054600001 2024-04-17,18:29:51.000,108,11090629,14725,0,1713378590,12955.076321939989,117.62382705000346,53472.287404320006 2024-04-17,18:29:52.000,108,11090718,14285,0,1713378591,12955.130212419994,117.65907270000025,53472.168623280006 2024-04-17,18:29:53.000,108,11090701,14525,0,1713378592,12955.150421349994,117.62382705000346,53472.35727552001 2024-04-17,18:29:54.000,108,11090633,14765,0,1713378593,12955.069585629994,117.45464793000428,53472.434133840005 2024-04-17,18:29:55.000,108,11090675,15005,0,1713378594,12955.029167769993,117.48989358000108,53472.29439144 2024-04-17,18:29:56.000,108,11090843,14765,0,1713378595,12955.029167769993,117.34891097999935,53472.16163616001 2024-04-17,18:29:57.000,108,11090570,14765,0,1713378596,12955.19757551999,117.51809009999852,53472.14067480001 2024-04-17,18:29:58.000,108,11090670,14725,0,1713378597,12955.130212419994,117.48284445000172,53472.266442960004 2024-04-17,18:29:59.000,108,11090663,14565,0,1713378598,12955.211048139994,117.63792531000217,53472.08477784 2024-04-17,18:30:00.000,108,11090416,14685,0,1713378599,12955.130212419994,117.53923749000387,53472.11272632001 2024-04-17,18:30:01.000,108,11090900,14685,0,1713378600,12955.062849319998,117.77185878000455,53471.91009984 2024-04-17,18:30:02.000,108,11090765,14565,0,1713378601,12955.062849319998,117.6026796599981,53472.000932400006 2024-04-17,18:30:03.000,108,11090612,14445,0,1713378602,12955.083058249998,117.72956400000112,53472.09176496001 2024-04-17,18:30:04.000,108,11090858,14605,0,1713378603,12955.083058249998,117.88464486000157,53472.01490664 2024-04-17,18:30:05.000,108,11090600,14685,0,1713378604,12955.089794559994,117.69431835000432,53471.97298392001 2024-04-17,18:30:06.000,108,11090540,14525,0,1713378605,12955.029167769993,117.96923442000116,53472.098752080004 2024-04-17,18:30:07.000,108,11090756,14805,0,1713378606,12954.975277289988,117.8634974700035,53472.07779072 2024-04-17,18:30:08.000,108,11090772,14765,0,1713378607,12954.975277289988,117.98333267999988,53471.93804832 2024-04-17,18:30:09.000,108,11090628,14725,0,1713378608,12955.029167769993,118.13136441000097,53471.93804832 2024-04-17,18:30:10.000,108,11090687,14605,0,1713378609,12955.116739799989,117.98333267999988,53471.979971040004 2024-04-17,18:30:11.000,108,11090747,14885,0,1713378610,12955.035904079989,118.08202049999818,53472.1057392 2024-04-17,18:30:12.000,108,11090876,14845,0,1713378611,12955.089794559994,118.11021702000289,53472.02189376001 2024-04-17,18:30:13.000,108,11090627,14805,0,1713378612,12955.029167769993,118.10316789000353,53471.98695816 2024-04-17,18:30:14.000,108,11090664,14885,0,1713378613,12955.123476109999,117.9974309399986,53471.87516424001 2024-04-17,18:30:15.000,108,11090641,14805,0,1713378614,12955.163893969999,117.95513616000244,53472.035868 2024-04-17,18:30:16.000,108,11090696,14605,0,1713378615,12955.163893969999,117.88464486000157,53471.9659968 2024-04-17,18:30:17.000,108,11090571,14525,0,1713378616,12955.224520759999,117.87759573000221,53472.25945584001 2024-04-17,18:30:18.000,108,11090601,14525,0,1713378617,12955.33903802999,117.93398877000436,53472.09176496001 2024-04-17,18:30:19.000,108,11090679,14485,0,1713378618,12955.32556541,117.78595704000327,53472.18958464001 2024-04-17,18:30:20.000,108,11090742,14525,0,1713378619,12955.30535648,117.78595704000327,53472.119713440006 2024-04-17,18:30:21.000,108,11090739,14765,0,1713378620,12955.33903802999,117.80710443000135,53472.16163616001 2024-04-17,18:30:22.000,108,11090497,14605,0,1713378621,12955.19757551999,117.91989050999837,53472.07080360001 2024-04-17,18:30:23.000,108,11090942,14845,0,1713378622,12955.143685039999,117.91284137999901,53472.14067480001 2024-04-17,18:30:24.000,108,11090724,14605,0,1713378623,12955.143685039999,117.93398877000436,53472.07080360001 2024-04-17,18:30:25.000,108,11090607,14565,0,1713378624,12955.022431459998,117.87054660000285,53472.16163616001 2024-04-17,18:30:26.000,108,11090670,14885,0,1713378625,12954.955068359988,118.04677485000138,53471.931061200004 2024-04-17,18:30:27.000,108,11090597,14645,0,1713378626,12954.827078469993,117.97628355000052,53472.00791952 2024-04-17,18:30:28.000,108,11090769,14525,0,1713378627,12954.867496329993,118.09611876000417,53471.979971040004 2024-04-17,18:30:29.000,108,11090723,14925,0,1713378628,12954.739506439997,117.93398877000436,53472.00791952 2024-04-17,18:30:30.000,108,11090825,14605,0,1713378629,12954.672143340002,118.12431528000161,53472.098752080004 2024-04-17,18:30:31.000,108,11090482,14725,0,1713378630,12954.517208209996,118.11021702000289,53471.98695816 2024-04-17,18:30:32.000,108,11090690,14565,0,1713378631,12954.483526659991,117.96923442000116,53472.049842240005 2024-04-17,18:30:33.000,108,11090605,14725,0,1713378632,12954.496999279996,117.97628355000052,53471.85420288001 2024-04-17,18:30:34.000,108,11090470,14685,0,1713378633,12954.34880046,117.99038180999923,53471.80529304001 2024-04-17,18:30:35.000,108,11090687,14365,0,1713378634,12954.3083826,118.00448006999795,53471.91708696 2024-04-17,18:30:36.000,108,11090566,14725,0,1713378635,12954.395954629996,117.87759573000221,53471.87516424001 2024-04-17,18:30:37.000,108,11090958,14405,0,1713378636,12954.436372489996,117.9621852900018,53471.72843472 2024-04-17,18:30:38.000,108,11090944,14645,0,1713378637,12954.463317729991,117.83530094999878,53471.86119 2024-04-17,18:30:39.000,108,11090546,14845,0,1713378638,12954.395954629996,117.67317095999897,53471.67952488 2024-04-17,18:30:40.000,108,11090463,14525,0,1713378639,12954.44984511,117.74366225999984,53471.79830592 2024-04-17,18:30:41.000,108,11090705,14405,0,1713378640,12954.503735589991,117.68726921999769,53471.7913188 2024-04-17,18:30:42.000,108,11090835,14365,0,1713378641,12954.618252859997,117.48989358000108,53471.812280160004 2024-04-17,18:30:43.000,108,11090927,14565,0,1713378642,12954.726033819992,117.46169706000364,53471.80529304001 2024-04-17,18:30:44.000,108,11090785,14645,0,1713378643,12954.759715369997,117.33481272000063,53471.86817712 2024-04-17,18:30:45.000,108,11090716,14845,0,1713378644,12954.786660609992,117.27841967999848,53471.84721576 2024-04-17,18:30:46.000,108,11090689,14885,0,1713378645,12954.928123119993,117.11628968999867,53471.85420288001 2024-04-17,18:30:47.000,108,11090693,14645,0,1713378646,12954.921386809998,117.17973186000017,53471.644589280004 2024-04-17,18:30:48.000,108,11090507,14805,0,1713378647,12954.901177879998,117.15153534000274,53471.67952488 2024-04-17,18:30:49.000,108,11090795,14965,0,1713378648,12954.921386809998,116.96825796000485,53471.7214476 2024-04-17,18:30:50.000,108,11090525,14525,0,1713378649,12954.955068359988,116.98235622000357,53471.67253776 2024-04-17,18:30:51.000,108,11090909,14245,0,1713378650,12954.860760019998,117.13038795000466,53471.62362792 2024-04-17,18:30:52.000,108,11090817,14205,0,1713378651,12954.955068359988,117.08809317000123,53471.68651200001 2024-04-17,18:30:53.000,108,11090648,14805,0,1713378652,12954.961804669998,117.02465099999972,53471.73542184001 2024-04-17,18:30:54.000,108,11090805,14925,0,1713378653,12955.116739799989,117.03170012999908,53471.63061504 2024-04-17,18:30:55.000,108,11090677,14885,0,1713378654,12955.096530869989,116.98940535000293,53471.82625440001 2024-04-17,18:30:56.000,108,11090783,14565,0,1713378655,12955.190839209994,117.010552740001,53471.72843472 2024-04-17,18:30:57.000,108,11090532,14605,0,1713378656,12955.19757551999,117.0457983899978,53471.70747336001 2024-04-17,18:30:58.000,108,11090760,14765,0,1713378657,12955.231257069994,117.0457983899978,53471.73542184001 2024-04-17,18:30:59.000,108,11090698,14725,0,1713378658,12955.25820230999,117.0598966500038,53471.833241520006 2024-04-17,18:31:00.000,108,11090825,15045,0,1713378659,12955.21778444999,117.18678098999953,53471.90311272001 2024-04-17,18:31:01.000,108,11090749,14645,0,1713378660,12955.30535648,117.15153534000274,53471.60266656 2024-04-17,18:31:02.000,108,11090662,14565,0,1713378661,12955.231257069994,117.17973186000017,53471.833241520006 2024-04-17,18:31:03.000,108,11090686,14405,0,1713378662,12955.163893969999,117.27841967999848,53471.77734456001 2024-04-17,18:31:04.000,108,11090899,14805,0,1713378663,12955.170630279994,117.27841967999848,53471.87516424001 2024-04-17,18:31:05.000,108,11090801,14645,0,1713378664,12954.955068359988,117.33481272000063,53471.69349912 2024-04-17,18:31:06.000,108,11090639,14805,0,1713378665,12954.914650500003,117.48989358000108,53472.000932400006 2024-04-17,18:31:07.000,108,11090764,14565,0,1713378666,12954.948332049993,117.48284445000172,53471.812280160004 2024-04-17,18:31:08.000,108,11090577,14805,0,1713378667,12954.854023710002,117.41235315000085,53471.88913848 2024-04-17,18:31:09.000,108,11090720,14565,0,1713378668,12954.766451679992,117.54628662000323,53471.84721576 2024-04-17,18:31:10.000,108,11090664,14685,0,1713378669,12954.779924299997,117.44054966999829,53472.04285512001 2024-04-17,18:31:11.000,108,11090814,14805,0,1713378670,12954.584571309992,117.63792531000217,53471.91009984 2024-04-17,18:31:12.000,108,11090759,14845,0,1713378671,12954.638461789997,117.69431835000432,53471.95900968 2024-04-17,18:31:13.000,108,11090787,14485,0,1713378672,12954.752979060002,117.76480964999791,53472.08477784 2024-04-17,18:31:14.000,108,11090765,14725,0,1713378673,12954.557626069996,117.53218836000451,53471.93804832 2024-04-17,18:31:15.000,108,11090520,14885,0,1713378674,12954.510471900001,117.6026796599981,53471.812280160004 2024-04-17,18:31:16.000,108,11090829,14485,0,1713378675,12954.38248200999,117.51104096999916,53471.8961256 2024-04-17,18:31:17.000,108,11090455,14525,0,1713378676,12954.416163559996,117.51104096999916,53471.81926728 2024-04-17,18:31:18.000,108,11090698,14565,0,1713378677,12954.38248200999,117.56038488000195,53471.9659968 2024-04-17,18:31:19.000,108,11090615,14605,0,1713378678,12954.26122842999,117.46169706000364,53472.11272632001 2024-04-17,18:31:20.000,108,11090768,14565,0,1713378679,12954.375745699996,117.38415663000342,53471.97298392001 2024-04-17,18:31:21.000,108,11090737,14765,0,1713378680,12954.16692009,117.41940228000021,53471.86817712 2024-04-17,18:31:22.000,108,11090807,14725,0,1713378681,12954.26796474,117.49694271000044,53472.02888088 2024-04-17,18:31:23.000,108,11090754,14845,0,1713378682,12954.05913912999,117.4053040200015,53472.05682936 2024-04-17,18:31:24.000,108,11090749,15005,0,1713378683,12954.16018377999,117.3559601099987,53471.95900968 2024-04-17,18:31:25.000,108,11090788,14765,0,1713378684,12954.09955698999,117.17268273000082,53471.70747336001 2024-04-17,18:31:26.000,108,11090715,14605,0,1713378685,12953.991776029994,117.27841967999848,53471.8961256 2024-04-17,18:31:27.000,108,11090828,14885,0,1713378686,12953.97830340999,117.30661620000319,53471.812280160004 2024-04-17,18:31:28.000,108,11090750,14645,0,1713378687,12954.04566651,117.2572722900004,53471.812280160004 2024-04-17,18:31:29.000,108,11090542,14445,0,1713378688,12953.904203999999,117.38415663000342,53471.75638320001 2024-04-17,18:31:30.000,108,11090624,14725,0,1713378689,12954.01872126999,117.43350053999893,53471.74240896 2024-04-17,18:31:31.000,108,11090523,14725,0,1713378690,12953.958094479989,117.49694271000044,53471.714460480005 2024-04-17,18:31:32.000,108,11090622,14685,0,1713378691,12953.964830789999,117.65907270000025,53471.84022864 2024-04-17,18:31:33.000,108,11090725,14605,0,1713378692,12954.11976591999,117.7154657400024,53471.67253776 2024-04-17,18:31:34.000,108,11090750,14685,0,1713378693,12954.03893019999,117.7507113899992,53471.7214476 2024-04-17,18:31:35.000,108,11090802,14885,0,1713378694,12953.964830789999,117.68022008999833,53471.80529304001 2024-04-17,18:31:36.000,108,11090580,14685,0,1713378695,12953.883995069998,117.77185878000455,53471.665550640006 2024-04-17,18:31:37.000,108,11090573,14925,0,1713378696,12953.776214109988,117.91284137999901,53471.53279536 2024-04-17,18:31:38.000,108,11090630,14885,0,1713378697,12953.735796249988,118.11726615000225,53471.56074384 2024-04-17,18:31:39.000,108,11090666,14885,0,1713378698,12953.749268869993,118.03972572000202,53471.75638320001 2024-04-17,18:31:40.000,108,11090729,15045,0,1713378699,12953.675169460003,118.1736591900044,53471.70747336001 2024-04-17,18:31:41.000,108,11090853,14885,0,1713378700,12953.601070049997,118.13136441000097,53471.62362792 2024-04-17,18:31:42.000,108,11090618,14525,0,1713378701,12953.607806359993,118.19480658000248,53471.91009984 2024-04-17,18:31:43.000,108,11090661,14885,0,1713378702,12953.661696839998,118.34283831000357,53471.7214476 2024-04-17,18:31:44.000,108,11090566,14485,0,1713378703,12953.459607539997,118.3075926599995,53471.67952488 2024-04-17,18:31:45.000,108,11090653,14765,0,1713378704,12953.526970639992,118.25119962000463,53471.58869232001 2024-04-17,18:31:46.000,108,11090655,14685,0,1713378705,12953.432662300002,118.34988744000293,53471.52580824 2024-04-17,18:31:47.000,108,11090474,14565,0,1713378706,12953.365299199992,118.42742787000316,53471.665550640006 2024-04-17,18:31:48.000,108,11090778,14685,0,1713378707,12953.486552779992,118.4062804799978,53471.51882112001 2024-04-17,18:31:49.000,108,11090653,14805,0,1713378708,12953.459607539997,118.41332961000444,53471.49087264001 2024-04-17,18:31:50.000,108,11090694,15045,0,1713378709,12953.574124810002,118.44152613000188,53471.65856352001 2024-04-17,18:31:51.000,108,11090430,14685,0,1713378710,12953.405717059992,118.29349440000078,53471.616640800006 2024-04-17,18:31:52.000,108,11090889,14645,0,1713378711,12953.513498020002,118.44857526000123,53471.57471808 2024-04-17,18:31:53.000,108,11090792,14605,0,1713378712,12953.594333740002,118.36398570000165,53471.69349912 2024-04-17,18:31:54.000,108,11090663,14765,0,1713378713,12953.601070049997,118.47677177999867,53471.63061504 2024-04-17,18:31:55.000,108,11090512,14365,0,1713378714,12953.628015289993,118.56136133999826,53471.62362792 2024-04-17,18:31:56.000,108,11090696,14605,0,1713378715,12953.607806359993,118.36398570000165,53471.70048624 2024-04-17,18:31:57.000,108,11090676,14485,0,1713378716,12953.493289090002,118.64595089999784,53471.763370320004 2024-04-17,18:31:58.000,108,11090704,14565,0,1713378717,12953.567388499992,118.52611569000146,53471.46991128001 2024-04-17,18:31:59.000,108,11090696,14565,0,1713378718,12953.547179569992,118.44152613000188,53471.5817052 2024-04-17,18:32:00.000,108,11090611,14685,0,1713378719,12953.466343849992,118.54726307999954,53471.48388552 2024-04-17,18:32:01.000,108,11090710,14645,0,1713378720,12953.439398609997,118.70939306999935,53471.65856352001 2024-04-17,18:32:02.000,108,11090591,14845,0,1713378721,12953.459607539997,118.69529481000063,53471.56773096001 2024-04-17,18:32:03.000,108,11090505,14845,0,1713378722,12953.351826580001,118.68119655000191,53471.56074384 2024-04-17,18:32:04.000,108,11090978,14685,0,1713378723,12953.291199790001,118.7305404600047,53471.48388552 2024-04-17,18:32:05.000,108,11090555,14805,0,1713378724,12953.311408720001,118.87857218999852,53471.55375672 2024-04-17,18:32:06.000,108,11090590,14605,0,1713378725,12953.27099086,118.92086697000195,53471.546769600005 2024-04-17,18:32:07.000,108,11090670,14605,0,1713378726,12953.196891449996,119.06889870000305,53471.38606584 2024-04-17,18:32:08.000,108,11090772,14605,0,1713378727,12953.223836689991,118.92791610000131,53471.49087264001 2024-04-17,18:32:09.000,108,11090583,14445,0,1713378728,12953.284463479991,118.95611261999875,53471.476898400004 2024-04-17,18:32:10.000,108,11090672,14725,0,1713378729,12953.19015514,119.17463565000071,53471.379078720005 2024-04-17,18:32:11.000,108,11090769,14685,0,1713378730,12953.324881339991,119.11824260999856,53471.50484688 2024-04-17,18:32:12.000,108,11090665,14805,0,1713378731,12953.385508129992,119.06184957000369,53471.44196280001 2024-04-17,18:32:13.000,108,11090805,14645,0,1713378732,12953.412453370001,119.02660391999962,53471.58869232001 2024-04-17,18:32:14.000,108,11090798,15045,0,1713378733,12953.405717059992,118.9772600100041,53471.45593704 2024-04-17,18:32:15.000,108,11090755,15085,0,1713378734,12953.486552779992,119.00545653000154,53471.4070272 2024-04-17,18:32:16.000,108,11090645,15045,0,1713378735,12953.688642079993,118.84332654000173,53471.42100144001 2024-04-17,18:32:17.000,108,11090726,14365,0,1713378736,12953.843577209998,118.79398262999894,53471.379078720005 2024-04-17,18:32:18.000,108,11090713,14685,0,1713378737,12953.931149239994,118.63890176999848,53471.427988560004 2024-04-17,18:32:19.000,108,11090879,14725,0,1713378738,12953.951358169994,118.71644219999871,53471.42100144001 2024-04-17,18:32:20.000,108,11090835,14685,0,1713378739,12954.24101949999,118.63185263999912,53471.511834 2024-04-17,18:32:21.000,108,11090584,15085,0,1713378740,12954.20733795,118.61070525000105,53471.57471808 2024-04-17,18:32:22.000,108,11091002,14485,0,1713378741,12954.40942725,118.63185263999912,53471.52580824 2024-04-17,18:32:23.000,108,11090577,14525,0,1713378742,12954.47005404,118.43447700000252,53471.595679440004 2024-04-17,18:32:24.000,108,11090503,14845,0,1713378743,12954.692352270002,118.4062804799978,53471.714460480005 2024-04-17,18:32:25.000,108,11090763,14685,0,1713378744,12954.699088579997,118.39218221999909,53471.57471808 2024-04-17,18:32:26.000,108,11090793,14845,0,1713378745,12954.779924299997,118.35693657000229,53471.65856352001 2024-04-17,18:32:27.000,108,11090774,14645,0,1713378746,12954.874232640002,118.34283831000357,53471.56074384 2024-04-17,18:32:28.000,108,11090901,15045,0,1713378747,12954.860760019998,118.09611876000417,53471.5817052 2024-04-17,18:32:29.000,108,11090693,14885,0,1713378748,12954.867496329993,118.30054353000014,53471.84022864 2024-04-17,18:32:30.000,108,11090838,14885,0,1713378749,12954.894441570003,118.30054353000014,53471.763370320004 2024-04-17,18:32:31.000,108,11090919,14885,0,1713378750,12954.880968949998,118.2089048400012,53471.784331680006 2024-04-17,18:32:32.000,108,11090632,14445,0,1713378751,12954.901177879998,118.20185571000184,53471.74240896 2024-04-17,18:32:33.000,108,11090719,14605,0,1713378752,12954.800133229997,118.37103483000101,53471.81926728 2024-04-17,18:32:34.000,108,11090715,14805,0,1713378753,12954.759715369997,118.23005222999927,53471.91708696 2024-04-17,18:32:35.000,108,11090564,15045,0,1713378754,12954.571098690001,118.1736591900044,53471.91009984 2024-04-17,18:32:36.000,108,11090552,14365,0,1713378755,12954.523944519991,118.23710135999863,53471.84721576 2024-04-17,18:32:37.000,108,11090649,14565,0,1713378756,12954.510471900001,118.1736591900044,53471.90311272001 2024-04-17,18:32:38.000,108,11090485,14805,0,1713378757,12954.355536769996,118.21595397000056,53471.979971040004 2024-04-17,18:32:39.000,108,11090740,14285,0,1713378758,12954.335327839995,118.29349440000078,53471.77035744 2024-04-17,18:32:40.000,108,11090752,14885,0,1713378759,12954.36900939,118.4062804799978,53471.952022560006 2024-04-17,18:32:41.000,108,11090615,14685,0,1713378760,12954.20733795,118.38513308999973,53471.92407408001 2024-04-17,18:32:42.000,108,11090923,14685,0,1713378761,12954.025457579999,118.5190665600021,53471.85420288001 2024-04-17,18:32:43.000,108,11090717,15085,0,1713378762,12954.025457579999,118.34283831000357,53471.784331680006 2024-04-17,18:32:44.000,108,11090711,14525,0,1713378763,12953.850313519994,118.53316482000082,53471.86817712 2024-04-17,18:32:45.000,108,11090749,14725,0,1713378764,12953.937885549989,118.52611569000146,53471.70048624 2024-04-17,18:32:46.000,108,11090754,15045,0,1713378765,12953.809895659993,118.68824568000127,53471.58869232001 2024-04-17,18:32:47.000,108,11090869,14885,0,1713378766,12953.863786139998,118.70234393999999,53471.55375672 2024-04-17,18:32:48.000,108,11090640,14845,0,1713378767,12953.850313519994,118.81513002000429,53471.75638320001 2024-04-17,18:32:49.000,108,11090709,14485,0,1713378768,12953.695378390003,118.75873698000214,53471.51882112001 2024-04-17,18:32:50.000,108,11090711,14525,0,1713378769,12953.756005179988,118.75168785000278,53471.56074384 2024-04-17,18:32:51.000,108,11090638,14845,0,1713378770,12953.762741489998,118.94906348999939,53471.833241520006 2024-04-17,18:32:52.000,108,11090592,15165,0,1713378771,12953.816631969989,118.68824568000127,53471.68651200001 2024-04-17,18:32:53.000,108,11090967,15125,0,1713378772,12953.830104589993,118.78693349999958,53471.63760216001 2024-04-17,18:32:54.000,108,11090558,14645,0,1713378773,12953.890731379994,118.7305404600047,53471.763370320004 2024-04-17,18:32:55.000,108,11090615,14445,0,1713378774,12953.897467689989,118.68824568000127,53471.595679440004 2024-04-17,18:32:56.000,108,11090693,14685,0,1713378775,12953.857049829989,118.62480350999977,53471.665550640006 2024-04-17,18:32:57.000,108,11090906,14645,0,1713378776,12954.025457579999,118.57545960000425,53471.595679440004 2024-04-17,18:32:58.000,108,11090494,14445,0,1713378777,12953.937885549989,118.64595089999784,53471.49087264001 2024-04-17,18:32:59.000,108,11090594,14845,0,1713378778,12954.011984959994,118.53316482000082,53471.65856352001 2024-04-17,18:33:00.000,108,11090713,14565,0,1713378779,12953.850313519994,118.4062804799978,53471.69349912 2024-04-17,18:33:01.000,108,11090861,14605,0,1713378780,12953.917676619989,118.32169091999822,53471.5817052 2024-04-17,18:33:02.000,108,11090629,14565,0,1713378781,12953.843577209998,118.37103483000101,53471.73542184001 2024-04-17,18:33:03.000,108,11090843,14365,0,1713378782,12953.803159349998,118.31464178999886,53471.67253776 2024-04-17,18:33:04.000,108,11090419,14365,0,1713378783,12953.870522449994,118.37103483000101,53471.68651200001 2024-04-17,18:33:05.000,108,11090586,14805,0,1713378784,12953.823368279998,118.25824875000399,53471.82625440001 2024-04-17,18:33:06.000,108,11090857,14685,0,1713378785,12953.789686729993,118.33578918000421,53471.812280160004 2024-04-17,18:33:07.000,108,11090958,15085,0,1713378786,12953.607806359993,118.39923134999844,53471.763370320004 2024-04-17,18:33:08.000,108,11090698,14525,0,1713378787,12953.567388499992,118.38513308999973,53471.56773096001 2024-04-17,18:33:09.000,108,11090814,14645,0,1713378788,12953.506761709992,118.54021395000018,53471.67253776 2024-04-17,18:33:10.000,108,11090696,14725,0,1713378789,12953.331617650001,118.46972264999931,53471.644589280004 2024-04-17,18:33:11.000,108,11090851,14805,0,1713378790,12953.378771819996,118.54726307999954,53471.67952488 2024-04-17,18:33:12.000,108,11090601,14525,0,1713378791,12953.230573,118.57545960000425,53471.665550640006 2024-04-17,18:33:13.000,108,11090710,14685,0,1713378792,12953.075637869995,118.44152613000188,53471.476898400004 2024-04-17,18:33:14.000,108,11090525,14525,0,1713378793,12952.98132952999,118.6670982900032,53471.63760216001 2024-04-17,18:33:15.000,108,11091005,14565,0,1713378794,12952.725349749999,118.68119655000191,53471.51882112001 2024-04-17,18:33:16.000,108,11090869,14965,0,1713378795,12952.732086059994,118.56841047000489,53471.53279536 2024-04-17,18:33:17.000,108,11090674,14645,0,1713378796,12952.651250339994,118.6670982900032,53471.63061504 2024-04-17,18:33:18.000,108,11090536,14845,0,1713378797,12952.671459269994,118.72349132999807,53471.58869232001 2024-04-17,18:33:19.000,108,11090769,14365,0,1713378798,12952.604096169998,118.6670982900032,53471.665550640006 2024-04-17,18:33:20.000,108,11090851,14725,0,1713378799,12952.604096169998,118.60365612000169,53471.67952488 2024-04-17,18:33:21.000,108,11090504,14925,0,1713378800,12952.597359859989,118.56136133999826,53471.60965368001 2024-04-17,18:33:22.000,108,11090675,14525,0,1713378801,12952.631041409993,118.39923134999844,53471.58869232001 2024-04-17,18:33:23.000,108,11090836,14645,0,1713378802,12952.617568789989,118.58955786000297,53471.616640800006 2024-04-17,18:33:24.000,108,11090452,14725,0,1713378803,12952.503051519998,118.6177543800004,53471.497859760006 2024-04-17,18:33:25.000,108,11090810,14605,0,1713378804,12952.422215799998,118.47677177999867,53471.35811736 2024-04-17,18:33:26.000,108,11090883,14885,0,1713378805,12952.476106280003,118.4556243900006,53471.41401432 2024-04-17,18:33:27.000,108,11090643,14765,0,1713378806,12952.543469379998,118.47677177999867,53471.34414312 2024-04-17,18:33:28.000,108,11090683,15325,0,1713378807,12952.455897350002,118.4556243900006,53471.58869232001 2024-04-17,18:33:29.000,108,11090850,14765,0,1713378808,12952.482842589998,118.4203787400038,53471.44196280001 2024-04-17,18:33:30.000,108,11090731,14685,0,1713378809,12952.402006869997,118.53316482000082,53471.37209160001 2024-04-17,18:33:31.000,108,11090535,14525,0,1713378810,12952.449161039993,118.46972264999931,53471.309207520004 2024-04-17,18:33:32.000,108,11090714,14525,0,1713378811,12952.536733069988,118.48382090999803,53471.32318176001 2024-04-17,18:33:33.000,108,11090469,14885,0,1713378812,12952.476106280003,118.56136133999826,53471.330168880006 2024-04-17,18:33:34.000,108,11090698,14725,0,1713378813,12952.563678309998,118.51201743000274,53471.31619464 2024-04-17,18:33:35.000,108,11090862,14365,0,1713378814,12952.489578899993,118.52611569000146,53471.22536208 2024-04-17,18:33:36.000,108,11090626,14405,0,1713378815,12952.462633659998,118.4062804799978,53471.27427192001 2024-04-17,18:33:37.000,108,11090721,14525,0,1713378816,12952.442424729998,118.4556243900006,53471.37209160001 2024-04-17,18:33:38.000,108,11090706,14365,0,1713378817,12952.408743179993,118.43447700000252,53471.17645224 2024-04-17,18:33:39.000,108,11090740,14845,0,1713378818,12952.455897350002,118.46267351999995,53471.36510448 2024-04-17,18:33:40.000,108,11090823,14685,0,1713378819,12952.368325319992,118.44152613000188,53471.14850376 2024-04-17,18:33:41.000,108,11090902,14325,0,1713378820,12952.368325319992,118.41332961000444,53471.13452952001 2024-04-17,18:33:42.000,108,11090640,15205,0,1713378821,12952.321171149997,118.59660699000233,53471.15549088001 2024-04-17,18:33:43.000,108,11090753,14805,0,1713378822,12952.220126499997,118.50496830000338,53471.17645224 2024-04-17,18:33:44.000,108,11090604,14765,0,1713378823,12952.240335429997,118.56841047000489,53470.98780000001 2024-04-17,18:33:45.000,108,11090903,14925,0,1713378824,12952.287489599992,118.58955786000297,53470.96683864001 2024-04-17,18:33:46.000,108,11090823,14725,0,1713378825,12952.327907459992,118.67414742000256,53471.1275424 2024-04-17,18:33:47.000,108,11090897,14725,0,1713378826,12952.274016980002,118.77988437000022,53471.18343936001 2024-04-17,18:33:48.000,108,11090578,14605,0,1713378827,12952.321171149997,118.61070525000105,53471.14850376 2024-04-17,18:33:49.000,108,11090598,14605,0,1713378828,12952.260544359997,118.82217915000365,53471.03670984001 2024-04-17,18:33:50.000,108,11090736,14685,0,1713378829,12952.139290779996,118.82922828000301,53471.07164544 2024-04-17,18:33:51.000,108,11090705,14845,0,1713378830,12952.206653879992,118.72349132999807,53471.09959392 2024-04-17,18:33:52.000,108,11090792,14885,0,1713378831,12952.233599120002,118.7305404600047,53471.07164544 2024-04-17,18:33:53.000,108,11090643,14365,0,1713378832,12952.125818159991,118.71644219999871,53471.24632344 2024-04-17,18:33:54.000,108,11090749,14605,0,1713378833,12952.125818159991,118.68119655000191,53470.924915920004 2024-04-17,18:33:55.000,108,11090712,14565,0,1713378834,12952.03150982,118.58250873000361,53471.06465832001 2024-04-17,18:33:56.000,108,11090607,14445,0,1713378835,12952.01130089,118.57545960000425,53471.05068408 2024-04-17,18:33:57.000,108,11090780,14725,0,1713378836,12951.96414671999,118.4556243900006,53471.211387840005 2024-04-17,18:33:58.000,108,11090530,14605,0,1713378837,12951.88331099999,118.39218221999909,53471.13452952001 2024-04-17,18:33:59.000,108,11090851,14605,0,1713378838,12951.72837587,118.4062804799978,53471.13452952001 2024-04-17,18:34:00.000,108,11090541,14605,0,1713378839,12951.654276459994,118.29349440000078,53471.06465832001 2024-04-17,18:34:01.000,108,11090708,14885,0,1713378840,12951.66101276999,118.38513308999973,53471.14850376 2024-04-17,18:34:02.000,108,11090515,15125,0,1713378841,12951.506077639999,118.37808396000037,53471.00177424 2024-04-17,18:34:03.000,108,11090865,14525,0,1713378842,12951.499341329989,118.32874005000485,53471.211387840005 2024-04-17,18:34:04.000,108,11090667,14725,0,1713378843,12951.431978229994,118.4203787400038,53471.092606800004 2024-04-17,18:34:05.000,108,11090615,15045,0,1713378844,12951.263570479998,118.49087004000467,53471.1275424 2024-04-17,18:34:06.000,108,11090926,14805,0,1713378845,12951.364615129998,118.52611569000146,53471.00876136 2024-04-17,18:34:07.000,108,11090705,14725,0,1713378846,12951.283779409998,118.54726307999954,53470.93889016001 2024-04-17,18:34:08.000,108,11090669,14325,0,1713378847,12951.229888929993,118.61070525000105,53471.00876136 2024-04-17,18:34:09.000,108,11090681,14845,0,1713378848,12951.162525829997,118.66004916000384,53470.83408336 2024-04-17,18:34:10.000,108,11090747,14685,0,1713378849,12951.209679999993,118.83627741000237,53470.84805760001 2024-04-17,18:34:11.000,108,11090667,14565,0,1713378850,12951.250097859993,118.82217915000365,53470.88998032 2024-04-17,18:34:12.000,108,11090619,14285,0,1713378851,12951.236625240002,118.99840740000218,53470.93889016001 2024-04-17,18:34:13.000,108,11090642,14485,0,1713378852,12951.189471069993,119.10414434999984,53470.876006080005 2024-04-17,18:34:14.000,108,11090732,14605,0,1713378853,12951.303988339998,119.02660391999962,53470.945877280006 2024-04-17,18:34:15.000,108,11090542,14605,0,1713378854,12951.337669889988,119.09004609000112,53470.79216064 2024-04-17,18:34:16.000,108,11090563,14525,0,1713378855,12951.384824059998,119.19578303999879,53470.79216064 2024-04-17,18:34:17.000,108,11090756,14765,0,1713378856,12951.499341329989,119.15348826000263,53470.61748264 2024-04-17,18:34:18.000,108,11090661,14525,0,1713378857,12951.58017704999,119.15348826000263,53470.757225040004 2024-04-17,18:34:19.000,108,11090669,14725,0,1713378858,12951.654276459994,119.23102869000286,53470.708315200005 2024-04-17,18:34:20.000,108,11090721,14885,0,1713378859,12951.72163955999,119.18168478000007,53470.7432508 2024-04-17,18:34:21.000,108,11090659,14565,0,1713378860,12951.7485848,119.2239795600035,53470.64543112 2024-04-17,18:34:22.000,108,11090765,14445,0,1713378861,12951.795738969995,119.10414434999984,53470.68735384 2024-04-17,18:34:23.000,108,11090798,14805,0,1713378862,12951.84962945,119.05480044000433,53470.806134880004 2024-04-17,18:34:24.000,108,11090593,14325,0,1713378863,12952.004564579991,119.02660391999962,53470.70132808001 2024-04-17,18:34:25.000,108,11090731,14445,0,1713378864,12951.97088303,119.09004609000112,53470.72228944 2024-04-17,18:34:26.000,108,11090810,14725,0,1713378865,12952.044982439991,119.0759478300024,53470.66639248 2024-04-17,18:34:27.000,108,11090555,14805,0,1713378866,12952.152763400001,119.01955479000026,53470.659405360006 2024-04-17,18:34:28.000,108,11090866,14885,0,1713378867,12952.294225910002,119.05480044000433,53470.65241824001 2024-04-17,18:34:29.000,108,11090636,14365,0,1713378868,12952.247071739992,119.10414434999984,53470.57555992 2024-04-17,18:34:30.000,108,11090758,14645,0,1713378869,12952.354852700002,118.93496523000067,53470.8829932 2024-04-17,18:34:31.000,108,11090750,14485,0,1713378870,12952.327907459992,119.05480044000433,53470.84107048 2024-04-17,18:34:32.000,108,11090795,14765,0,1713378871,12952.455897350002,119.01955479000026,53470.77119928001 2024-04-17,18:34:33.000,108,11090656,14525,0,1713378872,12952.388534249993,119.08299696000176,53470.806134880004 2024-04-17,18:34:34.000,108,11090693,14805,0,1713378873,12952.348116389992,119.09004609000112,53470.68036672001 2024-04-17,18:34:35.000,108,11090764,14605,0,1713378874,12952.348116389992,119.15348826000263,53470.63145688001 2024-04-17,18:34:36.000,108,11090610,14165,0,1713378875,12952.388534249993,119.20283216999815,53470.827096240006 2024-04-17,18:34:37.000,108,11090774,14565,0,1713378876,12952.314434840002,119.08299696000176,53470.83408336 2024-04-17,18:34:38.000,108,11090815,14645,0,1713378877,12952.327907459992,119.14643913000327,53470.71530232 2024-04-17,18:34:39.000,108,11090887,14725,0,1713378878,12952.341380079997,119.24512695000158,53470.68036672001 2024-04-17,18:34:40.000,108,11090650,14605,0,1713378879,12952.529996759993,119.2592252100003,53470.6733796 2024-04-17,18:34:41.000,108,11090704,14725,0,1713378880,12952.536733069988,119.30151999000373,53470.638444000004 2024-04-17,18:34:42.000,108,11090917,14925,0,1713378881,12952.469369969993,119.37906042000395,53470.7432508 2024-04-17,18:34:43.000,108,11090753,14645,0,1713378882,12952.610832479993,119.45660085000418,53470.813122 2024-04-17,18:34:44.000,108,11090640,14605,0,1713378883,12952.678195579989,119.4706991100029,53470.75023792001 2024-04-17,18:34:45.000,108,11090538,15285,0,1713378884,12952.738822369989,119.52004301999841,53470.83408336 2024-04-17,18:34:46.000,108,11090707,14645,0,1713378885,12952.765767609999,119.68217300999822,53470.66639248 2024-04-17,18:34:47.000,108,11090734,14725,0,1713378886,12952.853339639994,119.73856605000037,53470.69434096 2024-04-17,18:34:48.000,108,11090748,14525,0,1713378887,12953.00153845999,119.604632579998,53470.813122 2024-04-17,18:34:49.000,108,11090671,14965,0,1713378888,12952.98132952999,119.71036953000294,53470.93190304 2024-04-17,18:34:50.000,108,11090779,14525,0,1713378889,12953.055428939995,119.85135213000467,53470.924915920004 2024-04-17,18:34:51.000,108,11090635,14445,0,1713378890,12953.095846799995,119.82315560999996,53470.79216064 2024-04-17,18:34:52.000,108,11090609,14045,0,1713378891,12953.10931942,119.86545039000339,53470.84107048 2024-04-17,18:34:53.000,108,11090674,14645,0,1713378892,12953.257518239996,119.86545039000339,53470.9528644 2024-04-17,18:34:54.000,108,11090690,14645,0,1713378893,12953.16320989999,119.8795486500021,53470.91792880001 2024-04-17,18:34:55.000,108,11090944,14525,0,1713378894,12953.25078193,119.85135213000467,53470.85504472 2024-04-17,18:34:56.000,108,11090755,14365,0,1713378895,12953.372035510001,119.9147942999989,53470.79914776001 2024-04-17,18:34:57.000,108,11090705,14045,0,1713378896,12953.372035510001,119.85135213000467,53471.12055528 2024-04-17,18:34:58.000,108,11090609,14645,0,1713378897,12953.587597429992,119.79495909000252,53470.82010912001 2024-04-17,18:34:59.000,108,11090743,15085,0,1713378898,12953.621278979997,119.83725386999868,53470.98780000001 2024-04-17,18:35:00.000,108,11090676,14845,0,1713378899,12953.702114699998,119.75266430999909,53471.113568160006 2024-04-17,18:35:01.000,108,11090654,14885,0,1713378900,12953.762741489998,119.76676256999781,53471.113568160006 2024-04-17,18:35:02.000,108,11090833,14885,0,1713378901,12953.931149239994,119.65397649000079,53471.12055528 2024-04-17,18:35:03.000,108,11090654,14805,0,1713378902,12953.944621859999,119.72446779000165,53471.10658104001 2024-04-17,18:35:04.000,108,11090534,14205,0,1713378903,12954.005248649999,119.56233780000184,53470.945877280006 2024-04-17,18:35:05.000,108,11090536,14845,0,1713378904,12953.917676619989,119.63987823000207,53471.05068408 2024-04-17,18:35:06.000,108,11090650,14685,0,1713378905,12954.12650223,119.5693869300012,53471.21837496 2024-04-17,18:35:07.000,108,11090808,14845,0,1713378906,12953.897467689989,119.49889563000033,53471.32318176001 2024-04-17,18:35:08.000,108,11090670,14565,0,1713378907,12953.958094479989,119.68217300999822,53471.17645224 2024-04-17,18:35:09.000,108,11090940,14565,0,1713378908,12953.964830789999,119.56233780000184,53471.23933632 2024-04-17,18:35:10.000,108,11090752,14965,0,1713378909,12953.964830789999,119.58348518999992,53471.24632344 2024-04-17,18:35:11.000,108,11090599,14685,0,1713378910,12953.964830789999,119.55528867000248,53471.497859760006 2024-04-17,18:35:12.000,108,11090598,14565,0,1713378911,12953.850313519994,119.59053431999928,53471.43497568 2024-04-17,18:35:13.000,108,11090542,14765,0,1713378912,12953.850313519994,119.6680747499995,53471.448949920006 2024-04-17,18:35:14.000,108,11090596,14525,0,1713378913,12953.830104589993,119.58348518999992,53471.448949920006 2024-04-17,18:35:15.000,108,11090517,14325,0,1713378914,12953.843577209998,119.62577997000335,53471.476898400004 2024-04-17,18:35:16.000,108,11090623,14245,0,1713378915,12953.843577209998,119.49889563000033,53471.28824616 2024-04-17,18:35:17.000,108,11090605,14725,0,1713378916,12953.951358169994,119.47774824000226,53471.43497568 2024-04-17,18:35:18.000,108,11090571,14885,0,1713378917,12953.830104589993,119.52709214999777,53471.38606584 2024-04-17,18:35:19.000,108,11090592,14685,0,1713378918,12954.06587544,119.51299388999905,53471.34414312 2024-04-17,18:35:20.000,108,11090906,14725,0,1713378919,12953.99851233999,119.46364998000354,53471.50484688 2024-04-17,18:35:21.000,108,11090487,14925,0,1713378920,12954.04566651,119.48479737000162,53471.4070272 2024-04-17,18:35:22.000,108,11090680,14365,0,1713378921,12954.06587544,119.44250258999818,53471.60965368001 2024-04-17,18:35:23.000,108,11090620,14525,0,1713378922,12954.133238539995,119.32971651000116,53471.511834 2024-04-17,18:35:24.000,108,11090732,14245,0,1713378923,12953.991776029994,119.30151999000373,53471.60266656 2024-04-17,18:35:25.000,108,11090610,14525,0,1713378924,12954.14671116,119.33676564000052,53471.511834 2024-04-17,18:35:26.000,108,11090496,14485,0,1713378925,12954.173656399995,119.32971651000116,53471.5817052 2024-04-17,18:35:27.000,108,11090547,14285,0,1713378926,12954.20060163999,119.47774824000226,53471.5817052 2024-04-17,18:35:28.000,108,11090681,14485,0,1713378927,12954.24775581,119.37906042000395,53471.665550640006 2024-04-17,18:35:29.000,108,11090870,14965,0,1713378928,12954.24775581,119.30151999000373,53471.60965368001 2024-04-17,18:35:30.000,108,11090829,14405,0,1713378929,12954.355536769996,119.33676564000052,53471.57471808 2024-04-17,18:35:31.000,108,11090668,14725,0,1713378930,12954.38921832,119.40020781000203,53471.511834 2024-04-17,18:35:32.000,108,11090786,14725,0,1713378931,12954.26796474,119.34381476999988,53471.62362792 2024-04-17,18:35:33.000,108,11090722,14685,0,1713378932,12954.34880046,119.29447086000437,53471.65856352001 2024-04-17,18:35:34.000,108,11090804,14965,0,1713378933,12954.34880046,119.17463565000071,53471.595679440004 2024-04-17,18:35:35.000,108,11090846,14685,0,1713378934,12954.36227307999,119.30151999000373,53471.73542184001 2024-04-17,18:35:36.000,108,11090524,14845,0,1713378935,12954.443108799991,119.30856912000309,53471.80529304001 2024-04-17,18:35:37.000,108,11090837,14805,0,1713378936,12954.523944519991,119.39315868000267,53471.55375672 2024-04-17,18:35:38.000,108,11090502,14565,0,1713378937,12954.550889760001,119.28037259999837,53471.7913188 2024-04-17,18:35:39.000,108,11090713,14845,0,1713378938,12954.456581419996,119.46364998000354,53471.69349912 2024-04-17,18:35:40.000,108,11090446,14485,0,1713378939,12954.42963618,119.43545345999883,53471.5817052 2024-04-17,18:35:41.000,108,11090633,14565,0,1713378940,12954.523944519991,119.54823954000312,53471.85420288001 2024-04-17,18:35:42.000,108,11090579,14845,0,1713378941,12954.456581419996,119.604632579998,53471.79830592 2024-04-17,18:35:43.000,108,11090731,14885,0,1713378942,12954.38921832,119.64692736000143,53471.812280160004 2024-04-17,18:35:44.000,108,11090710,14605,0,1713378943,12954.523944519991,119.77381170000444,53471.91708696 2024-04-17,18:35:45.000,108,11090697,15005,0,1713378944,12954.38248200999,119.72446779000165,53471.84721576 2024-04-17,18:35:46.000,108,11090805,14885,0,1713378945,12954.28143735999,119.88659778000147,53471.7913188 2024-04-17,18:35:47.000,108,11090643,14565,0,1713378946,12954.30164628999,119.86545039000339,53471.91009984 2024-04-17,18:35:48.000,108,11090819,14925,0,1713378947,12954.20060163999,119.8795486500021,53471.88913848 2024-04-17,18:35:49.000,108,11090622,14285,0,1713378948,12954.20060163999,119.75266430999909,53471.86119 2024-04-17,18:35:50.000,108,11090818,14565,0,1713378949,12954.18712902,119.79495909000252,53471.80529304001 2024-04-17,18:35:51.000,108,11090617,14645,0,1713378950,12954.24101949999,119.67512387999886,53471.70048624 2024-04-17,18:35:52.000,108,11090446,14605,0,1713378951,12954.12650223,119.67512387999886,53472.01490664 2024-04-17,18:35:53.000,108,11090757,14525,0,1713378952,12954.14671116,119.604632579998,53471.81926728 2024-04-17,18:35:54.000,108,11090657,14885,0,1713378953,12954.025457579999,119.67512387999886,53471.91009984 2024-04-17,18:35:55.000,108,11090840,14485,0,1713378954,12954.032193889994,119.62577997000335,53471.931061200004 2024-04-17,18:35:56.000,108,11090668,14565,0,1713378955,12954.11976591999,119.63282910000271,53471.68651200001 2024-04-17,18:35:57.000,108,11090826,14685,0,1713378956,12953.917676619989,119.59758344999864,53471.85420288001 2024-04-17,18:35:58.000,108,11090638,14605,0,1713378957,12953.877258759989,119.48479737000162,53472.02189376001 2024-04-17,18:35:59.000,108,11090567,14805,0,1713378958,12953.762741489998,119.61168171000463,53471.84721576 2024-04-17,18:36:00.000,108,11090827,14525,0,1713378959,12953.715587319988,119.56233780000184,53471.97298392001 2024-04-17,18:36:01.000,108,11090542,14485,0,1713378960,12953.809895659993,119.54119041000376,53472.02189376001 2024-04-17,18:36:02.000,108,11090690,14565,0,1713378961,12953.668433149993,119.37906042000395,53471.92407408001 2024-04-17,18:36:03.000,108,11090544,14645,0,1713378962,12953.648224219993,119.48479737000162,53471.95900968 2024-04-17,18:36:04.000,108,11090645,15005,0,1713378963,12953.708851009993,119.3720112900046,53471.91708696 2024-04-17,18:36:05.000,108,11090419,14805,0,1713378964,12953.681905769998,119.24512695000158,53472.02888088 2024-04-17,18:36:06.000,108,11090643,14845,0,1713378965,12953.688642079993,119.20283216999815,53471.882151360005 2024-04-17,18:36:07.000,108,11090604,15045,0,1713378966,12953.749268869993,119.17463565000071,53471.8961256 2024-04-17,18:36:08.000,108,11090917,14725,0,1713378967,12953.843577209998,119.2592252100003,53471.97298392001 2024-04-17,18:36:09.000,108,11090620,14845,0,1713378968,12953.836840899989,119.12529173999792,53471.93804832 2024-04-17,18:36:10.000,108,11090893,14765,0,1713378969,12953.850313519994,119.1111934799992,53471.87516424001 2024-04-17,18:36:11.000,108,11090584,14965,0,1713378970,12953.890731379994,119.20283216999815,53472.00791952 2024-04-17,18:36:12.000,108,11090766,14765,0,1713378971,12953.830104589993,119.13939000000391,53471.94503544001 2024-04-17,18:36:13.000,108,11090724,14845,0,1713378972,12953.890731379994,119.25217608000094,53471.812280160004 2024-04-17,18:36:14.000,108,11090418,14805,0,1713378973,12953.964830789999,119.25217608000094,53471.87516424001 2024-04-17,18:36:15.000,108,11090655,14645,0,1713378974,12953.836840899989,119.30856912000309,53471.86119 2024-04-17,18:36:16.000,108,11090605,14525,0,1713378975,12953.97830340999,119.17463565000071,53471.9659968 2024-04-17,18:36:17.000,108,11090649,14525,0,1713378976,12954.03893019999,119.23807782000222,53472.01490664 2024-04-17,18:36:18.000,108,11090487,14845,0,1713378977,12954.005248649999,119.27332346999901,53471.98695816 2024-04-17,18:36:19.000,108,11090581,14485,0,1713378978,12953.97830340999,119.27332346999901,53472.08477784 2024-04-17,18:36:20.000,108,11090700,14725,0,1713378979,12953.97830340999,118.99135827000282,53471.93804832 2024-04-17,18:36:21.000,108,11090653,14645,0,1713378980,12954.04566651,118.9772600100041,53472.02888088 2024-04-17,18:36:22.000,108,11090936,14605,0,1713378981,12954.011984959994,118.82217915000365,53471.95900968 2024-04-17,18:36:23.000,108,11090628,14805,0,1713378982,12954.06587544,118.95611261999875,53472.06381648 2024-04-17,18:36:24.000,108,11090512,14605,0,1713378983,12954.092820679994,118.8644739299998,53471.8961256 2024-04-17,18:36:25.000,108,11090719,14885,0,1713378984,12954.113029609995,118.92086697000195,53472.01490664 2024-04-17,18:36:26.000,108,11090754,14765,0,1713378985,12954.26122842999,118.82217915000365,53472.06381648 2024-04-17,18:36:27.000,108,11090687,14605,0,1713378986,12954.26122842999,118.89267045000452,53472.217533120005 2024-04-17,18:36:28.000,108,11090636,15045,0,1713378987,12954.34880046,118.7657861100015,53472.098752080004 2024-04-17,18:36:29.000,108,11090702,14565,0,1713378988,12954.36900939,118.85742480000044,53472.12670056 2024-04-17,18:36:30.000,108,11090681,14525,0,1713378989,12954.294909979995,118.79398262999894,53472.14067480001 2024-04-17,18:36:31.000,108,11090600,14845,0,1713378990,12954.38921832,118.87857218999852,53472.18958464001 2024-04-17,18:36:32.000,108,11090925,14525,0,1713378991,12954.40269093999,118.83627741000237,53472.18259752 2024-04-17,18:36:33.000,108,11090781,14685,0,1713378992,12954.395954629996,118.94201436000003,53472.07779072 2024-04-17,18:36:34.000,108,11090721,14725,0,1713378993,12954.3083826,118.82217915000365,53472.000932400006 2024-04-17,18:36:35.000,108,11090776,14725,0,1713378994,12954.274701049995,118.87857218999852,53472.02888088 2024-04-17,18:36:36.000,108,11090747,14805,0,1713378995,12954.274701049995,118.85037567000109,53472.1057392 2024-04-17,18:36:37.000,108,11090684,14365,0,1713378996,12954.254492119995,118.79398262999894,53472.05682936 2024-04-17,18:36:38.000,108,11090606,14845,0,1713378997,12954.153447469995,118.92086697000195,53472.34330128 2024-04-17,18:36:39.000,108,11090562,14645,0,1713378998,12954.234283189995,118.75168785000278,53472.217533120005 2024-04-17,18:36:40.000,108,11090843,14845,0,1713378999,12954.153447469995,118.67414742000256,53472.266442960004 2024-04-17,18:36:41.000,108,11090726,14765,0,1713379000,12954.16692009,118.83627741000237,53472.119713440006 2024-04-17,18:36:42.000,108,11090626,14765,0,1713379001,12954.1062933,118.68824568000127,53472.147661920004 2024-04-17,18:36:43.000,108,11090651,14525,0,1713379002,12954.11976591999,118.7305404600047,53472.266442960004 2024-04-17,18:36:44.000,108,11090767,14605,0,1713379003,12954.11976591999,118.7305404600047,53472.12670056 2024-04-17,18:36:45.000,108,11090553,14645,0,1713379004,12954.025457579999,118.84332654000173,53472.08477784 2024-04-17,18:36:46.000,108,11090705,14605,0,1713379005,12954.04566651,118.87152305999916,53472.00791952 2024-04-17,18:36:47.000,108,11090796,14605,0,1713379006,12954.072611749994,118.89267045000452,53472.07779072 2024-04-17,18:36:48.000,108,11090730,14325,0,1713379007,12954.052402819994,119.1111934799992,53472.098752080004 2024-04-17,18:36:49.000,108,11090735,14805,0,1713379008,12953.924412929999,119.16053739000199,53472.04285512001 2024-04-17,18:36:50.000,108,11090664,14725,0,1713379009,12953.924412929999,119.33676564000052,53472.02189376001 2024-04-17,18:36:51.000,108,11090634,14685,0,1713379010,12953.863786139998,119.41430607000075,53472.00791952 2024-04-17,18:36:52.000,108,11090436,14565,0,1713379011,12953.857049829989,119.32971651000116,53472.1057392 2024-04-17,18:36:53.000,108,11090923,14445,0,1713379012,12953.857049829989,119.5341412800044,53472.05682936 2024-04-17,18:36:54.000,108,11090644,14685,0,1713379013,12953.762741489998,119.32971651000116,53472.09176496001 2024-04-17,18:36:55.000,108,11090612,14725,0,1713379014,12953.756005179988,119.4706991100029,53471.882151360005 2024-04-17,18:36:56.000,108,11090711,14605,0,1713379015,12953.749268869993,119.49184650000097,53471.979971040004 2024-04-17,18:36:57.000,108,11090879,14805,0,1713379016,12953.749268869993,119.57643606000056,53471.94503544001 2024-04-17,18:36:58.000,108,11090864,14805,0,1713379017,12953.735796249988,119.5341412800044,53471.931061200004 2024-04-17,18:36:59.000,108,11090804,14365,0,1713379018,12953.789686729993,119.52709214999777,53471.952022560006 2024-04-17,18:37:00.000,108,11090507,14765,0,1713379019,12953.883995069998,119.54119041000376,53471.91708696 2024-04-17,18:37:01.000,108,11090946,15045,0,1713379020,12954.025457579999,119.52709214999777,53471.86119 2024-04-17,18:37:02.000,108,11090755,14965,0,1713379021,12954.07934805999,119.5059447599997,53472.08477784 2024-04-17,18:37:03.000,108,11090541,15125,0,1713379022,12954.032193889994,119.63282910000271,53472.098752080004 2024-04-17,18:37:04.000,108,11090837,14805,0,1713379023,12954.08608437,119.57643606000056,53472.08477784 2024-04-17,18:37:05.000,108,11090740,14605,0,1713379024,12954.032193889994,119.4706991100029,53472.035868 2024-04-17,18:37:06.000,108,11090728,14645,0,1713379025,12953.99851233999,119.58348518999992,53471.99394528001 2024-04-17,18:37:07.000,108,11090916,14805,0,1713379026,12954.01872126999,119.61168171000463,53471.882151360005 2024-04-17,18:37:08.000,108,11090749,14245,0,1713379027,12953.917676619989,119.4706991100029,53471.833241520006 2024-04-17,18:37:09.000,108,11090667,14485,0,1713379028,12953.883995069998,119.62577997000335,53471.94503544001 2024-04-17,18:37:10.000,108,11090659,14525,0,1713379029,12953.836840899989,119.69627127000422,53472.14067480001 2024-04-17,18:37:11.000,108,11090558,14565,0,1713379030,12953.857049829989,119.55528867000248,53472.01490664 2024-04-17,18:37:12.000,108,11090940,14405,0,1713379031,12953.985039719999,119.65397649000079,53472.01490664 2024-04-17,18:37:13.000,108,11091001,14205,0,1713379032,12953.850313519994,119.52004301999841,53472.147661920004 2024-04-17,18:37:14.000,108,11090734,14605,0,1713379033,12953.762741489998,119.44955172000482,53471.91708696 2024-04-17,18:37:15.000,108,11090801,14605,0,1713379034,12953.756005179988,119.35086389999924,53472.000932400006 2024-04-17,18:37:16.000,108,11090708,14525,0,1713379035,12953.809895659993,119.28742172999773,53472.02888088 2024-04-17,18:37:17.000,108,11090779,14405,0,1713379036,12953.823368279998,119.12529173999792,53471.9659968 2024-04-17,18:37:18.000,108,11090630,14205,0,1713379037,12953.897467689989,118.93496523000067,53472.11272632001 2024-04-17,18:37:19.000,108,11090572,14525,0,1713379038,12953.843577209998,118.97021088000474,53471.98695816 2024-04-17,18:37:20.000,108,11090873,14885,0,1713379039,12953.877258759989,118.8644739299998,53471.91009984 2024-04-17,18:37:21.000,108,11090575,14845,0,1713379040,12953.924412929999,118.85742480000044,53471.98695816 2024-04-17,18:37:22.000,108,11090692,14845,0,1713379041,12953.951358169994,119.0477513099977,53472.049842240005 2024-04-17,18:37:23.000,108,11090701,14965,0,1713379042,12953.964830789999,118.89971958000388,53472.11272632001 2024-04-17,18:37:24.000,108,11090760,14885,0,1713379043,12953.99851233999,118.92086697000195,53471.98695816 2024-04-17,18:37:25.000,108,11090619,14365,0,1713379044,12953.863786139998,118.94201436000003,53472.07779072 2024-04-17,18:37:26.000,108,11090572,14685,0,1713379045,12953.883995069998,118.94201436000003,53472.07779072 2024-04-17,18:37:27.000,108,11090590,14845,0,1713379046,12953.870522449994,118.90676871000323,53471.931061200004 2024-04-17,18:37:28.000,108,11091000,14725,0,1713379047,12953.863786139998,118.92086697000195,53472.08477784 2024-04-17,18:37:29.000,108,11090712,14525,0,1713379048,12953.924412929999,118.96316174999811,53471.952022560006 2024-04-17,18:37:30.000,108,11090672,15005,0,1713379049,12953.708851009993,118.97021088000474,53471.80529304001 2024-04-17,18:37:31.000,108,11090899,14525,0,1713379050,12953.809895659993,118.89971958000388,53471.94503544001 2024-04-17,18:37:32.000,108,11090605,14685,0,1713379051,12953.688642079993,119.00545653000154,53472.02888088 2024-04-17,18:37:33.000,108,11090839,14645,0,1713379052,12953.648224219993,119.02660391999962,53472.01490664 2024-04-17,18:37:34.000,108,11090702,14885,0,1713379053,12953.675169460003,118.95611261999875,53471.98695816 2024-04-17,18:37:35.000,108,11090705,14725,0,1713379054,12953.540443259997,118.97021088000474,53471.86119 2024-04-17,18:37:36.000,108,11090717,14525,0,1713379055,12953.466343849992,119.01955479000026,53471.95900968 2024-04-17,18:37:37.000,108,11090715,14725,0,1713379056,12953.385508129992,118.96316174999811,53471.882151360005 2024-04-17,18:37:38.000,108,11090904,14645,0,1713379057,12953.452871230002,119.03365304999897,53472.02189376001 2024-04-17,18:37:39.000,108,11090779,15045,0,1713379058,12953.479816469997,119.02660391999962,53471.82625440001 2024-04-17,18:37:40.000,108,11090775,14485,0,1713379059,12953.378771819996,119.1111934799992,53471.87516424001 2024-04-17,18:37:41.000,108,11090779,14685,0,1713379060,12953.385508129992,119.25217608000094,53471.72843472 2024-04-17,18:37:42.000,108,11090640,14525,0,1713379061,12953.398980749997,119.15348826000263,53471.70048624 2024-04-17,18:37:43.000,108,11090762,14525,0,1713379062,12953.372035510001,119.23807782000222,53471.87516424001 2024-04-17,18:37:44.000,108,11090637,14645,0,1713379063,12953.405717059992,119.24512695000158,53471.84022864 2024-04-17,18:37:45.000,108,11090720,14685,0,1713379064,12953.264254549991,119.25217608000094,53471.79830592 2024-04-17,18:37:46.000,108,11090679,14965,0,1713379065,12953.372035510001,119.20988130000478,53471.812280160004 2024-04-17,18:37:47.000,108,11090580,14645,0,1713379066,12953.385508129992,119.27332346999901,53471.7913188 2024-04-17,18:37:48.000,108,11090380,14805,0,1713379067,12953.331617650001,119.16053739000199,53471.84721576 2024-04-17,18:37:49.000,108,11090603,14445,0,1713379068,12953.27099086,119.13939000000391,53471.70747336001 2024-04-17,18:37:50.000,108,11090713,14845,0,1713379069,12953.196891449996,119.04070217999833,53471.70747336001 2024-04-17,18:37:51.000,108,11090738,14845,0,1713379070,12953.284463479991,119.09709522000048,53471.81926728 2024-04-17,18:37:52.000,108,11090999,14365,0,1713379071,12953.19015514,118.87857218999852,53471.812280160004 2024-04-17,18:37:53.000,108,11090567,14365,0,1713379072,12953.18341882999,118.8644739299998,53471.77734456001 2024-04-17,18:37:54.000,108,11090655,14565,0,1713379073,12953.06890156,118.82217915000365,53471.812280160004 2024-04-17,18:37:55.000,108,11090900,15005,0,1713379074,12953.14300096999,118.87152305999916,53471.79830592 2024-04-17,18:37:56.000,108,11090855,14805,0,1713379075,12953.10258310999,118.77988437000022,53471.84022864 2024-04-17,18:37:57.000,108,11090703,15165,0,1713379076,12953.04869263,118.82217915000365,53471.812280160004 2024-04-17,18:37:58.000,108,11090721,14845,0,1713379077,12952.98806584,118.85037567000109,53471.60965368001 2024-04-17,18:37:59.000,108,11090652,14645,0,1713379078,12953.0284837,118.97021088000474,53471.84022864 2024-04-17,18:38:00.000,108,11090832,15125,0,1713379079,12952.94764798,118.96316174999811,53471.833241520006 2024-04-17,18:38:01.000,108,11090896,14805,0,1713379080,12952.84660333,118.99840740000218,53471.74240896 2024-04-17,18:38:02.000,108,11090652,14685,0,1713379081,12952.86007594999,118.97021088000474,53471.68651200001 2024-04-17,18:38:03.000,108,11090862,14885,0,1713379082,12952.752294989994,119.17463565000071,53471.67253776 2024-04-17,18:38:04.000,108,11090515,14885,0,1713379083,12952.738822369989,119.0477513099977,53471.833241520006 2024-04-17,18:38:05.000,108,11090706,14765,0,1713379084,12952.806185469999,119.04070217999833,53471.6515764 2024-04-17,18:38:06.000,108,11090688,14845,0,1713379085,12952.77924022999,118.75873698000214,53471.665550640006 2024-04-17,18:38:07.000,108,11091009,15005,0,1713379086,12952.738822369989,118.98430914000346,53471.74939608 2024-04-17,18:38:08.000,108,11090725,14565,0,1713379087,12952.853339639994,118.92086697000195,53471.56074384 2024-04-17,18:38:09.000,108,11090969,15005,0,1713379088,12952.792712849994,118.84332654000173,53471.511834 2024-04-17,18:38:10.000,108,11090624,14845,0,1713379089,12952.84660333,118.89971958000388,53471.46991128001 2024-04-17,18:38:11.000,108,11090717,14885,0,1713379090,12952.86007594999,118.58250873000361,53471.50484688 2024-04-17,18:38:12.000,108,11090710,14725,0,1713379091,12952.86681226,118.41332961000444,53471.49087264001 2024-04-17,18:38:13.000,108,11090835,14885,0,1713379092,12952.96785691,118.46972264999931,53471.67253776 2024-04-17,18:38:14.000,108,11090637,14685,0,1713379093,12953.08237417999,118.43447700000252,53471.65856352001 2024-04-17,18:38:15.000,108,11090856,14925,0,1713379094,12953.12952835,118.4556243900006,53471.69349912 2024-04-17,18:38:16.000,108,11090497,14725,0,1713379095,12953.203627759991,118.44152613000188,53471.5817052 2024-04-17,18:38:17.000,108,11090721,14725,0,1713379096,12953.244045619991,118.53316482000082,53471.7913188 2024-04-17,18:38:18.000,108,11090642,14565,0,1713379097,12953.196891449996,118.54021395000018,53471.595679440004 2024-04-17,18:38:19.000,108,11090721,15045,0,1713379098,12953.19015514,118.6177543800004,53471.763370320004 2024-04-17,18:38:20.000,108,11090824,14925,0,1713379099,12953.116055729995,118.74463872000342,53471.72843472 2024-04-17,18:38:21.000,108,11090684,14925,0,1713379100,12953.08911049,118.72349132999807,53471.72843472 2024-04-17,18:38:22.000,108,11090805,14605,0,1713379101,12952.98132952999,118.8644739299998,53471.63760216001 2024-04-17,18:38:23.000,108,11090667,14685,0,1713379102,12953.10931942,118.98430914000346,53471.60266656 2024-04-17,18:38:24.000,108,11090753,14925,0,1713379103,12952.994802149995,119.01955479000026,53471.53279536 2024-04-17,18:38:25.000,108,11090735,14805,0,1713379104,12952.86007594999,119.03365304999897,53471.69349912 2024-04-17,18:38:26.000,108,11090679,14565,0,1713379105,12952.893757499995,119.09709522000048,53471.62362792 2024-04-17,18:38:27.000,108,11090789,14725,0,1713379106,12952.974593219995,119.33676564000052,53471.44196280001 2024-04-17,18:38:28.000,108,11090731,14685,0,1713379107,12953.0284837,119.18873390999943,53471.57471808 2024-04-17,18:38:29.000,108,11090954,15125,0,1713379108,12953.16320989999,119.29447086000437,53471.55375672 2024-04-17,18:38:30.000,108,11090654,14725,0,1713379109,12953.176682519996,119.30856912000309,53471.50484688 2024-04-17,18:38:31.000,108,11090864,14645,0,1713379110,12953.257518239996,119.28742172999773,53471.68651200001 2024-04-17,18:38:32.000,108,11090764,14685,0,1713379111,12953.338353959996,119.46364998000354,53471.70048624 2024-04-17,18:38:33.000,108,11090792,14765,0,1713379112,12953.473080160002,119.28037259999837,53471.81926728 2024-04-17,18:38:34.000,108,11090624,14885,0,1713379113,12953.520234329997,119.35086389999924,53471.72843472 2024-04-17,18:38:35.000,108,11090732,14645,0,1713379114,12953.587597429992,119.30856912000309,53471.72843472 2024-04-17,18:38:36.000,108,11090409,14645,0,1713379115,12953.533706950002,119.24512695000158,53471.53279536 2024-04-17,18:38:37.000,108,11090914,14765,0,1713379116,12953.553915880002,119.33676564000052,53471.5817052 2024-04-17,18:38:38.000,108,11090574,14485,0,1713379117,12953.466343849992,119.08299696000176,53471.56074384 2024-04-17,18:38:39.000,108,11090565,14605,0,1713379118,12953.479816469997,119.26627433999965,53471.58869232001 2024-04-17,18:38:40.000,108,11090706,14925,0,1713379119,12953.419189679997,119.23807782000222,53471.55375672 2024-04-17,18:38:41.000,108,11090911,14885,0,1713379120,12953.284463479991,119.2592252100003,53471.80529304001 2024-04-17,18:38:42.000,108,11090914,14805,0,1713379121,12953.257518239996,119.43545345999883,53471.95900968 2024-04-17,18:38:43.000,108,11090765,14845,0,1713379122,12953.244045619991,119.61873084000399,53471.74240896 2024-04-17,18:38:44.000,108,11090866,14685,0,1713379123,12953.19015514,119.6680747499995,53471.69349912 2024-04-17,18:38:45.000,108,11090657,14765,0,1713379124,12953.06890156,119.63282910000271,53471.72843472 2024-04-17,18:38:46.000,108,11090482,14565,0,1713379125,12952.83986701999,119.67512387999886,53471.644589280004 2024-04-17,18:38:47.000,108,11090450,14485,0,1713379126,12952.8263944,119.79495909000252,53471.75638320001 2024-04-17,18:38:48.000,108,11090450,14405,0,1713379127,12952.833130709994,119.73151692000101,53471.43497568 2024-04-17,18:38:49.000,108,11090576,14525,0,1713379128,12952.806185469999,119.7808608300038,53471.53279536 2024-04-17,18:38:50.000,108,11090897,14685,0,1713379129,12952.610832479993,119.88659778000147,53471.63760216001 2024-04-17,18:38:51.000,108,11090686,14645,0,1713379130,12952.772503919994,119.66102562000015,53471.44196280001 2024-04-17,18:38:52.000,108,11090661,14845,0,1713379131,12952.765767609999,119.83020473999932,53471.60266656 2024-04-17,18:38:53.000,108,11090719,14525,0,1713379132,12952.83986701999,119.74561517999973,53471.49087264001 2024-04-17,18:38:54.000,108,11090607,14525,0,1713379133,12952.833130709994,119.73856605000037,53471.44196280001 2024-04-17,18:38:55.000,108,11090954,14805,0,1713379134,12953.035220009995,119.59053431999928,53471.46991128001 2024-04-17,18:38:56.000,108,11090678,14725,0,1713379135,12953.116055729995,119.5693869300012,53471.616640800006 2024-04-17,18:38:57.000,108,11090640,14805,0,1713379136,12953.277727169996,119.44955172000482,53471.63760216001 2024-04-17,18:38:58.000,108,11090870,14685,0,1713379137,12953.14973728,119.3720112900046,53471.616640800006 2024-04-17,18:38:59.000,108,11090680,14565,0,1713379138,12953.324881339991,119.28037259999837,53471.812280160004 2024-04-17,18:39:00.000,108,11090792,14485,0,1713379139,12953.432662300002,119.44955172000482,53471.68651200001 2024-04-17,18:39:01.000,108,11090727,14725,0,1713379140,12953.513498020002,119.20283216999815,53471.49087264001 2024-04-17,18:39:02.000,108,11090610,14765,0,1713379141,12953.695378390003,119.36496215999796,53471.74240896 2024-04-17,18:39:03.000,108,11090724,14805,0,1713379142,12953.749268869993,119.13234087000455,53471.644589280004 2024-04-17,18:39:04.000,108,11090770,14485,0,1713379143,12953.863786139998,119.08299696000176,53471.56074384 2024-04-17,18:39:05.000,108,11090825,14445,0,1713379144,12953.722323629998,118.95611261999875,53471.74939608 2024-04-17,18:39:06.000,108,11090639,14965,0,1713379145,12953.843577209998,118.98430914000346,53471.84721576 2024-04-17,18:39:07.000,108,11090730,14605,0,1713379146,12953.924412929999,119.05480044000433,53471.72843472 2024-04-17,18:39:08.000,108,11090756,14725,0,1713379147,12954.07934805999,118.97021088000474,53471.85420288001 2024-04-17,18:39:09.000,108,11090737,14565,0,1713379148,12954.14671116,118.96316174999811,53472.01490664 2024-04-17,18:39:10.000,108,11090808,14805,0,1713379149,12954.092820679994,119.08299696000176,53471.75638320001 2024-04-17,18:39:11.000,108,11090569,14685,0,1713379150,12954.274701049995,119.14643913000327,53471.82625440001 2024-04-17,18:39:12.000,108,11090963,14445,0,1713379151,12954.16692009,119.23102869000286,53472.01490664 2024-04-17,18:39:13.000,108,11090685,14685,0,1713379152,12954.12650223,119.33676564000052,53471.92407408001 2024-04-17,18:39:14.000,108,11090719,14765,0,1713379153,12954.18039270999,119.2592252100003,53471.94503544001 2024-04-17,18:39:15.000,108,11090641,14845,0,1713379154,12954.22754688,119.18873390999943,53471.931061200004 2024-04-17,18:39:16.000,108,11090885,14845,0,1713379155,12954.22081056999,119.10414434999984,53471.87516424001 2024-04-17,18:39:17.000,108,11090751,14725,0,1713379156,12954.20733795,119.35086389999924,53472.035868 2024-04-17,18:39:18.000,108,11090830,14645,0,1713379157,12954.24775581,119.24512695000158,53472.000932400006 2024-04-17,18:39:19.000,108,11090802,14645,0,1713379158,12954.22081056999,119.35086389999924,53471.84022864 2024-04-17,18:39:20.000,108,11090861,15125,0,1713379159,12954.24775581,119.18873390999943,53471.833241520006 2024-04-17,18:39:21.000,108,11090549,14365,0,1713379160,12954.173656399995,119.28037259999837,53471.84721576 2024-04-17,18:39:22.000,108,11090601,14325,0,1713379161,12954.254492119995,119.23807782000222,53471.92407408001 2024-04-17,18:39:23.000,108,11090773,14645,0,1713379162,12954.24775581,119.17463565000071,53471.93804832 2024-04-17,18:39:24.000,108,11090654,14525,0,1713379163,12954.18712902,119.34381476999988,53472.1756104 2024-04-17,18:39:25.000,108,11090817,14365,0,1713379164,12954.193865329995,119.42840432999947,53471.84721576 2024-04-17,18:39:26.000,108,11090696,14405,0,1713379165,12954.234283189995,119.42840432999947,53471.99394528001 2024-04-17,18:39:27.000,108,11090760,14605,0,1713379166,12954.09955698999,119.3720112900046,53471.91708696 2024-04-17,18:39:28.000,108,11090606,14645,0,1713379167,12954.07934805999,119.44250258999818,53471.952022560006 2024-04-17,18:39:29.000,108,11090658,14845,0,1713379168,12953.971567099994,119.52004301999841,53472.04285512001 2024-04-17,18:39:30.000,108,11090703,14525,0,1713379169,12953.97830340999,119.42840432999947,53471.952022560006 2024-04-17,18:39:31.000,108,11090520,14605,0,1713379170,12953.904203999999,119.51299388999905,53472.13368768 2024-04-17,18:39:32.000,108,11090744,14245,0,1713379171,12953.877258759989,119.40020781000203,53472.12670056 2024-04-17,18:39:33.000,108,11090567,14765,0,1713379172,12953.823368279998,119.34381476999988,53472.385224000005 2024-04-17,18:39:34.000,108,11090718,14605,0,1713379173,12953.789686729993,119.3579130299986,53472.16163616001 2024-04-17,18:39:35.000,108,11090804,14405,0,1713379174,12953.803159349998,119.20988130000478,53472.049842240005 2024-04-17,18:39:36.000,108,11090571,15085,0,1713379175,12953.850313519994,119.20988130000478,53472.05682936 2024-04-17,18:39:37.000,108,11090606,14405,0,1713379176,12953.897467689989,119.11824260999856,53472.02189376001 2024-04-17,18:39:38.000,108,11090660,14725,0,1713379177,12953.823368279998,118.90676871000323,53472.27343008 2024-04-17,18:39:39.000,108,11090686,14605,0,1713379178,12953.883995069998,118.82217915000365,53472.098752080004 2024-04-17,18:39:40.000,108,11090435,14965,0,1713379179,12953.971567099994,118.85742480000044,53472.27343008 2024-04-17,18:39:41.000,108,11090981,14565,0,1713379180,12953.877258759989,118.85037567000109,53472.47605656001 2024-04-17,18:39:42.000,108,11090969,15045,0,1713379181,12953.971567099994,118.56841047000489,53472.18958464001 2024-04-17,18:39:43.000,108,11090650,14685,0,1713379182,12953.964830789999,118.58250873000361,53472.315352800004 2024-04-17,18:39:44.000,108,11090698,14685,0,1713379183,12953.985039719999,118.5190665600021,53472.39919824 2024-04-17,18:39:45.000,108,11090568,14405,0,1713379184,12953.971567099994,118.44152613000188,53472.20355888 2024-04-17,18:39:46.000,108,11090597,14805,0,1713379185,12953.944621859999,118.60365612000169,53472.25246872 2024-04-17,18:39:47.000,108,11090613,14525,0,1713379186,12953.971567099994,118.47677177999867,53472.19657176 2024-04-17,18:39:48.000,108,11090554,14525,0,1713379187,12953.958094479989,118.46972264999931,53472.07779072 2024-04-17,18:39:49.000,108,11090920,14885,0,1713379188,12953.910940309994,118.56841047000489,53472.34330128 2024-04-17,18:39:50.000,108,11090764,14885,0,1713379189,12953.749268869993,118.56136133999826,53472.36426264 2024-04-17,18:39:51.000,108,11090898,14325,0,1713379190,12953.708851009993,118.61070525000105,53472.30836568001 2024-04-17,18:39:52.000,108,11090770,14445,0,1713379191,12953.675169460003,118.63890176999848,53472.32233992 2024-04-17,18:39:53.000,108,11090652,14725,0,1713379192,12953.506761709992,118.66004916000384,53472.27343008 2024-04-17,18:39:54.000,108,11090614,14605,0,1713379193,12953.493289090002,118.6177543800004,53472.25945584001 2024-04-17,18:39:55.000,108,11090777,14685,0,1713379194,12953.500025399997,118.61070525000105,53472.217533120005 2024-04-17,18:39:56.000,108,11090707,14565,0,1713379195,12953.425925989992,118.66004916000384,53472.21054600001 2024-04-17,18:39:57.000,108,11090675,14445,0,1713379196,12953.392244440001,118.58955786000297,53472.25246872 2024-04-17,18:39:58.000,108,11090885,14605,0,1713379197,12953.405717059992,118.63890176999848,53472.23849448001 2024-04-17,18:39:59.000,108,11090853,15045,0,1713379198,12953.311408720001,118.70939306999935,53472.08477784 2024-04-17,18:40:00.000,108,11090806,14885,0,1713379199,12953.244045619991,118.5543122099989,53472.08477784 2024-04-17,18:40:01.000,108,11090606,14805,0,1713379200,12953.176682519996,118.64595089999784,53472.23849448001 2024-04-17,18:40:02.000,108,11090734,14765,0,1713379201,12953.223836689991,118.53316482000082,53472.2454816 2024-04-17,18:40:03.000,108,11090928,14605,0,1713379202,12953.12279203999,118.50496830000338,53472.27343008 2024-04-17,18:40:04.000,108,11090551,14645,0,1713379203,12953.10931942,118.44857526000123,53472.217533120005 2024-04-17,18:40:05.000,108,11090681,14645,0,1713379204,12953.035220009995,118.57545960000425,53472.15464904 2024-04-17,18:40:06.000,108,11090524,14925,0,1713379205,12952.954384289995,118.53316482000082,53472.147661920004 2024-04-17,18:40:07.000,108,11090774,14805,0,1713379206,12952.913966429995,118.46972264999931,53472.20355888 2024-04-17,18:40:08.000,108,11090721,14685,0,1713379207,12952.90049380999,118.39923134999844,53472.06381648 2024-04-17,18:40:09.000,108,11090876,14485,0,1713379208,12952.765767609999,118.49791917000402,53472.11272632001 2024-04-17,18:40:10.000,108,11090717,14685,0,1713379209,12952.833130709994,118.16661005999777,53472.147661920004 2024-04-17,18:40:11.000,108,11090611,14725,0,1713379210,12952.96112059999,118.18775745000312,53472.15464904 2024-04-17,18:40:12.000,108,11090612,14765,0,1713379211,12952.90723012,118.08202049999818,53472.18958464001 2024-04-17,18:40:13.000,108,11090831,15045,0,1713379212,12952.772503919994,117.94808703000308,53472.01490664 2024-04-17,18:40:14.000,108,11090613,14405,0,1713379213,12952.90049380999,117.94103790000372,53472.098752080004 2024-04-17,18:40:15.000,108,11090764,15045,0,1713379214,12952.934175359995,117.84939921000478,53472.119713440006 2024-04-17,18:40:16.000,108,11090489,14725,0,1713379215,12953.00827477,117.87759573000221,53472.09176496001 2024-04-17,18:40:17.000,108,11090421,14685,0,1713379216,12952.893757499995,117.75776051999856,53472.05682936 2024-04-17,18:40:18.000,108,11090838,14885,0,1713379217,12952.873548569994,117.63792531000217,53472.05682936 2024-04-17,18:40:19.000,108,11090931,14805,0,1713379218,12952.92743905,117.48989358000108,53472.21054600001 2024-04-17,18:40:20.000,108,11090531,14845,0,1713379219,12952.934175359995,117.41940228000021,53472.21054600001 2024-04-17,18:40:21.000,108,11090743,14885,0,1713379220,12952.806185469999,117.56038488000195,53472.32932704001 2024-04-17,18:40:22.000,108,11090826,14845,0,1713379221,12952.90049380999,117.70136748000368,53472.32932704001 2024-04-17,18:40:23.000,108,11090759,14725,0,1713379222,12952.88702119,117.7154657400024,53472.21054600001 2024-04-17,18:40:24.000,108,11090784,14445,0,1713379223,12952.75903129999,117.63087618000282,53472.25945584001 2024-04-17,18:40:25.000,108,11090482,14685,0,1713379224,12952.79944915999,117.70136748000368,53472.147661920004 2024-04-17,18:40:26.000,108,11090927,14805,0,1713379225,12952.684931889999,117.75776051999856,53472.18958464001 2024-04-17,18:40:27.000,108,11090837,14605,0,1713379226,12952.631041409993,117.80710443000135,53472.1756104 2024-04-17,18:40:28.000,108,11090815,14685,0,1713379227,12952.469369969993,118.0256274600033,53472.287404320006 2024-04-17,18:40:29.000,108,11090689,14485,0,1713379228,12952.523260449998,118.16661005999777,53472.119713440006 2024-04-17,18:40:30.000,108,11090829,14525,0,1713379229,12952.375061630002,118.46972264999931,53472.18958464001 2024-04-17,18:40:31.000,108,11090636,14525,0,1713379230,12952.274016980002,118.4203787400038,53472.04285512001 2024-04-17,18:40:32.000,108,11090750,14525,0,1713379231,12952.179708639997,118.46267351999995,53472.15464904 2024-04-17,18:40:33.000,108,11090713,14765,0,1713379232,12952.098872919996,118.64595089999784,53472.02189376001 2024-04-17,18:40:34.000,108,11090729,14525,0,1713379233,12951.815947899995,118.60365612000169,53472.25246872 2024-04-17,18:40:35.000,108,11090756,14405,0,1713379234,12951.876574689995,118.63890176999848,53472.02888088 2024-04-17,18:40:36.000,108,11090659,14485,0,1713379235,12951.674485389995,118.92791610000131,53471.979971040004 2024-04-17,18:40:37.000,108,11090496,14485,0,1713379236,12951.70143062999,118.75873698000214,53471.88913848 2024-04-17,18:40:38.000,108,11090908,14685,0,1713379237,12951.64754015,118.70939306999935,53471.77035744 2024-04-17,18:40:39.000,108,11090721,14365,0,1713379238,12951.586913359999,118.8010317599983,53472.098752080004 2024-04-17,18:40:40.000,108,11090663,14725,0,1713379239,12951.431978229994,118.72349132999807,53471.784331680006 2024-04-17,18:40:41.000,108,11090808,14725,0,1713379240,12951.499341329989,118.7305404600047,53471.833241520006 2024-04-17,18:40:42.000,108,11090540,14525,0,1713379241,12951.53975918999,118.50496830000338,53471.84721576 2024-04-17,18:40:43.000,108,11090686,14645,0,1713379242,12951.64080383999,118.60365612000169,53471.812280160004 2024-04-17,18:40:44.000,108,11090590,14805,0,1713379243,12951.68795801,118.61070525000105,53471.70747336001 2024-04-17,18:40:45.000,108,11090779,14845,0,1713379244,12951.82268420999,118.54021395000018,53471.6515764 2024-04-17,18:40:46.000,108,11090542,14725,0,1713379245,12951.76205741999,118.39218221999909,53471.72843472 2024-04-17,18:40:47.000,108,11090914,14845,0,1713379246,12951.93046517,118.43447700000252,53471.644589280004 2024-04-17,18:40:48.000,108,11090662,14645,0,1713379247,12951.957410409996,118.51201743000274,53471.74939608 2024-04-17,18:40:49.000,108,11090789,14685,0,1713379248,12952.119081849996,118.49087004000467,53471.81926728 2024-04-17,18:40:50.000,108,11090717,14685,0,1713379249,12952.105609229991,118.37808396000037,53471.57471808 2024-04-17,18:40:51.000,108,11090794,14845,0,1713379250,12952.105609229991,118.43447700000252,53471.63061504 2024-04-17,18:40:52.000,108,11090736,14725,0,1713379251,12952.247071739992,118.35693657000229,53471.82625440001 2024-04-17,18:40:53.000,108,11090595,14765,0,1713379252,12952.152763400001,118.4556243900006,53471.7214476 2024-04-17,18:40:54.000,108,11090933,14805,0,1713379253,12952.112345540001,118.43447700000252,53471.60266656 2024-04-17,18:40:55.000,108,11090470,14605,0,1713379254,12952.139290779996,118.68824568000127,53471.55375672 2024-04-17,18:40:56.000,108,11090724,14965,0,1713379255,12952.125818159991,118.54021395000018,53471.35113024001 2024-04-17,18:40:57.000,108,11090767,14685,0,1713379256,12952.112345540001,118.65300003000448,53471.36510448 2024-04-17,18:40:58.000,108,11090690,14645,0,1713379257,12952.05171875,118.77988437000022,53471.58869232001 2024-04-17,18:40:59.000,108,11090726,14805,0,1713379258,12951.93046517,118.7657861100015,53471.53978248001 2024-04-17,18:41:00.000,108,11090847,14365,0,1713379259,12951.997828269996,118.93496523000067,53471.53978248001 2024-04-17,18:41:01.000,108,11090486,14725,0,1713379260,12951.89004731,118.98430914000346,53471.546769600005 2024-04-17,18:41:02.000,108,11090841,14845,0,1713379261,12951.795738969995,119.20988130000478,53471.63061504 2024-04-17,18:41:03.000,108,11090749,14885,0,1713379262,12951.72837587,119.2592252100003,53471.63061504 2024-04-17,18:41:04.000,108,11090510,14805,0,1713379263,12951.72837587,119.29447086000437,53471.46292416 2024-04-17,18:41:05.000,108,11090618,14645,0,1713379264,12951.72837587,119.3720112900046,53471.35113024001 2024-04-17,18:41:06.000,108,11090756,14685,0,1713379265,12951.674485389995,119.54119041000376,53471.260297680004 2024-04-17,18:41:07.000,108,11090831,14725,0,1713379266,12951.62733122,119.30151999000373,53471.44196280001 2024-04-17,18:41:08.000,108,11090762,14805,0,1713379267,12951.68122169999,119.3720112900046,53471.46991128001 2024-04-17,18:41:09.000,108,11090998,14685,0,1713379268,12951.755321109995,119.39315868000267,53471.37209160001 2024-04-17,18:41:10.000,108,11090752,14685,0,1713379269,12951.78900266,119.34381476999988,53471.4070272 2024-04-17,18:41:11.000,108,11090569,14565,0,1713379270,12952.004564579991,119.2592252100003,53471.337156 2024-04-17,18:41:12.000,108,11090727,14565,0,1713379271,12952.044982439991,119.34381476999988,53471.1974136 2024-04-17,18:41:13.000,108,11090841,14845,0,1713379272,12952.179708639997,119.28742172999773,53471.379078720005 2024-04-17,18:41:14.000,108,11090771,14965,0,1713379273,12952.220126499997,118.99840740000218,53471.30222040001 2024-04-17,18:41:15.000,108,11090776,14965,0,1713379274,12952.206653879992,119.16053739000199,53471.39305296 2024-04-17,18:41:16.000,108,11090739,15045,0,1713379275,12952.375061630002,119.09709522000048,53471.38606584 2024-04-17,18:41:17.000,108,11090872,14845,0,1713379276,12952.368325319992,119.18873390999943,53471.379078720005 2024-04-17,18:41:18.000,108,11090613,14805,0,1713379277,12952.361589009997,119.11824260999856,53471.46991128001 2024-04-17,18:41:19.000,108,11090604,14565,0,1713379278,12952.482842589998,119.01955479000026,53471.511834 2024-04-17,18:41:20.000,108,11090954,14565,0,1713379279,12952.482842589998,119.08299696000176,53471.379078720005 2024-04-17,18:41:21.000,108,11090716,14845,0,1713379280,12952.455897350002,119.12529173999792,53471.28824616 2024-04-17,18:41:22.000,108,11090828,15005,0,1713379281,12952.529996759993,119.30151999000373,53471.46991128001 2024-04-17,18:41:23.000,108,11090760,14965,0,1713379282,12952.442424729998,118.96316174999811,53471.24632344 2024-04-17,18:41:24.000,108,11090764,14805,0,1713379283,12952.550205689993,119.01955479000026,53471.30222040001 2024-04-17,18:41:25.000,108,11090531,15085,0,1713379284,12952.449161039993,119.0477513099977,53471.1974136 2024-04-17,18:41:26.000,108,11090868,14565,0,1713379285,12952.597359859989,118.8644739299998,53471.30222040001 2024-04-17,18:41:27.000,108,11090912,14605,0,1713379286,12952.604096169998,118.90676871000323,53471.23933632 2024-04-17,18:41:28.000,108,11090710,14685,0,1713379287,12952.657986649989,118.82922828000301,53471.23933632 2024-04-17,18:41:29.000,108,11090586,14885,0,1713379288,12952.671459269994,118.77988437000022,53471.31619464 2024-04-17,18:41:30.000,108,11090875,14485,0,1713379289,12952.83986701999,118.68824568000127,53471.37209160001 2024-04-17,18:41:31.000,108,11090570,14805,0,1713379290,12952.913966429995,118.68119655000191,53471.2672848 2024-04-17,18:41:32.000,108,11090551,14325,0,1713379291,12953.0284837,118.77283524000086,53471.52580824 2024-04-17,18:41:33.000,108,11090599,14885,0,1713379292,12953.00827477,118.75873698000214,53471.22536208 2024-04-17,18:41:34.000,108,11090744,14485,0,1713379293,12953.16994621,118.70939306999935,53471.29523328 2024-04-17,18:41:35.000,108,11090909,14445,0,1713379294,12953.264254549991,118.8010317599983,53471.337156 2024-04-17,18:41:36.000,108,11090542,14805,0,1713379295,12953.304672409991,118.8010317599983,53471.42100144001 2024-04-17,18:41:37.000,108,11090543,14485,0,1713379296,12953.372035510001,118.8644739299998,53471.42100144001 2024-04-17,18:41:38.000,108,11090625,14285,0,1713379297,12953.385508129992,119.03365304999897,53471.37209160001 2024-04-17,18:41:39.000,108,11090782,14605,0,1713379298,12953.392244440001,118.99135827000282,53471.25331056001 2024-04-17,18:41:40.000,108,11090884,14525,0,1713379299,12953.479816469997,119.01955479000026,53471.44196280001 2024-04-17,18:41:41.000,108,11090719,14605,0,1713379300,12953.479816469997,119.10414434999984,53471.337156 2024-04-17,18:41:42.000,108,11090658,14605,0,1713379301,12953.432662300002,119.20283216999815,53471.39305296 2024-04-17,18:41:43.000,108,11090539,14525,0,1713379302,12953.439398609997,119.29447086000437,53471.39305296 2024-04-17,18:41:44.000,108,11090752,14565,0,1713379303,12953.439398609997,119.26627433999965,53471.53279536 2024-04-17,18:41:45.000,108,11090793,14605,0,1713379304,12953.365299199992,119.24512695000158,53471.46292416 2024-04-17,18:41:46.000,108,11090657,14725,0,1713379305,12953.378771819996,119.28037259999837,53471.48388552 2024-04-17,18:41:47.000,108,11090767,14925,0,1713379306,12953.338353959996,119.16758652000135,53471.55375672 2024-04-17,18:41:48.000,108,11090783,14485,0,1713379307,12953.432662300002,119.05480044000433,53471.6515764 2024-04-17,18:41:49.000,108,11090753,14765,0,1713379308,12953.439398609997,119.16053739000199,53471.53279536 2024-04-17,18:41:50.000,108,11090804,14605,0,1713379309,12953.473080160002,119.03365304999897,53471.63760216001 2024-04-17,18:41:51.000,108,11090681,14285,0,1713379310,12953.392244440001,118.92086697000195,53471.62362792 2024-04-17,18:41:52.000,108,11090660,14605,0,1713379311,12953.493289090002,118.96316174999811,53471.70048624 2024-04-17,18:41:53.000,108,11090727,14925,0,1713379312,12953.506761709992,118.87152305999916,53471.546769600005 2024-04-17,18:41:54.000,108,11090699,14605,0,1713379313,12953.493289090002,118.94201436000003,53471.56074384 2024-04-17,18:41:55.000,108,11090747,14845,0,1713379314,12953.574124810002,118.8644739299998,53471.60266656 2024-04-17,18:41:56.000,108,11090777,14525,0,1713379315,12953.628015289993,118.88562131999788,53471.595679440004 2024-04-17,18:41:57.000,108,11090792,14765,0,1713379316,12953.634751600002,118.95611261999875,53471.58869232001 2024-04-17,18:41:58.000,108,11090664,14685,0,1713379317,12953.621278979997,118.96316174999811,53471.62362792 2024-04-17,18:41:59.000,108,11090636,15045,0,1713379318,12953.735796249988,118.82922828000301,53471.49087264001 2024-04-17,18:42:00.000,108,11090753,14525,0,1713379319,12953.628015289993,118.94201436000003,53471.62362792 2024-04-17,18:42:01.000,108,11090687,14765,0,1713379320,12953.641487909998,118.98430914000346,53471.65856352001 2024-04-17,18:42:02.000,108,11090840,14725,0,1713379321,12953.621278979997,119.0477513099977,53471.665550640006 2024-04-17,18:42:03.000,108,11090760,14805,0,1713379322,12953.695378390003,119.09709522000048,53471.763370320004 2024-04-17,18:42:04.000,108,11090711,14725,0,1713379323,12953.614542670002,119.05480044000433,53471.77035744 2024-04-17,18:42:05.000,108,11090586,14605,0,1713379324,12953.601070049997,119.08299696000176,53471.784331680006 2024-04-17,18:42:06.000,108,11090676,14645,0,1713379325,12953.654960530002,119.06184957000369,53471.784331680006 2024-04-17,18:42:07.000,108,11090530,14485,0,1713379326,12953.560652189997,119.0759478300024,53471.84721576 2024-04-17,18:42:08.000,108,11090773,14605,0,1713379327,12953.648224219993,119.12529173999792,53471.812280160004 2024-04-17,18:42:09.000,108,11090743,14765,0,1713379328,12953.702114699998,119.13234087000455,53471.8961256 2024-04-17,18:42:10.000,108,11090763,14925,0,1713379329,12953.621278979997,119.13939000000391,53471.82625440001 2024-04-17,18:42:11.000,108,11090644,14525,0,1713379330,12953.702114699998,119.16758652000135,53471.8961256 2024-04-17,18:42:12.000,108,11090746,14725,0,1713379331,12953.695378390003,119.13234087000455,53471.90311272001 2024-04-17,18:42:13.000,108,11090619,14805,0,1713379332,12953.621278979997,119.14643913000327,53471.86817712 2024-04-17,18:42:14.000,108,11090713,14805,0,1713379333,12953.641487909998,119.16758652000135,53471.94503544001 2024-04-17,18:42:15.000,108,11090634,14605,0,1713379334,12953.580861119997,119.24512695000158,53472.02189376001 2024-04-17,18:42:16.000,108,11090733,14365,0,1713379335,12953.601070049997,119.17463565000071,53471.98695816 2024-04-17,18:42:17.000,108,11090773,14645,0,1713379336,12953.533706950002,119.18168478000007,53471.952022560006 2024-04-17,18:42:18.000,108,11090663,14365,0,1713379337,12953.486552779992,119.20283216999815,53472.07080360001 2024-04-17,18:42:19.000,108,11090754,14725,0,1713379338,12953.439398609997,119.13939000000391,53471.94503544001 2024-04-17,18:42:20.000,108,11090730,14685,0,1713379339,12953.392244440001,119.13234087000455,53471.882151360005 2024-04-17,18:42:21.000,108,11090732,14605,0,1713379340,12953.372035510001,119.18873390999943,53471.931061200004 2024-04-17,18:42:22.000,108,11090695,14725,0,1713379341,12953.331617650001,119.16053739000199,53471.97298392001 2024-04-17,18:42:23.000,108,11090700,14605,0,1713379342,12953.432662300002,119.10414434999984,53472.02189376001 2024-04-17,18:42:24.000,108,11090633,14645,0,1713379343,12953.473080160002,119.0759478300024,53472.119713440006 2024-04-17,18:42:25.000,108,11090876,14885,0,1713379344,12953.500025399997,119.01955479000026,53472.02888088 2024-04-17,18:42:26.000,108,11090652,14565,0,1713379345,12953.473080160002,119.06184957000369,53472.07779072 2024-04-17,18:42:27.000,108,11090707,14245,0,1713379346,12953.553915880002,119.13234087000455,53472.11272632001 2024-04-17,18:42:28.000,108,11090648,14445,0,1713379347,12953.648224219993,119.1111934799992,53472.1057392 2024-04-17,18:42:29.000,108,11090787,14645,0,1713379348,12953.702114699998,118.99840740000218,53472.168623280006 2024-04-17,18:42:30.000,108,11090710,14405,0,1713379349,12953.796423039988,119.12529173999792,53472.13368768 2024-04-17,18:42:31.000,108,11090735,14605,0,1713379350,12953.803159349998,119.08299696000176,53472.14067480001 2024-04-17,18:42:32.000,108,11090560,14285,0,1713379351,12953.843577209998,119.04070217999833,53472.05682936 2024-04-17,18:42:33.000,108,11090693,14525,0,1713379352,12953.924412929999,119.0759478300024,53472.16163616001 2024-04-17,18:42:34.000,108,11090736,14605,0,1713379353,12953.964830789999,119.01955479000026,53472.23150736 2024-04-17,18:42:35.000,108,11090633,14645,0,1713379354,12953.985039719999,119.0477513099977,53472.23150736 2024-04-17,18:42:36.000,108,11090689,14365,0,1713379355,12953.971567099994,119.04070217999833,53472.25945584001 2024-04-17,18:42:37.000,108,11090721,14685,0,1713379356,12953.958094479989,119.06889870000305,53472.37823688001 2024-04-17,18:42:38.000,108,11090767,14605,0,1713379357,12953.910940309994,119.12529173999792,53472.28041720001 2024-04-17,18:42:39.000,108,11090732,14565,0,1713379358,12953.910940309994,119.1111934799992,53472.287404320006 2024-04-17,18:42:40.000,108,11090674,14365,0,1713379359,12953.863786139998,119.18873390999943,53472.30137856 2024-04-17,18:42:41.000,108,11090545,14765,0,1713379360,12953.816631969989,119.20988130000478,53472.28041720001 2024-04-17,18:42:42.000,108,11090492,14645,0,1713379361,12953.688642079993,119.32971651000116,53472.32233992 2024-04-17,18:42:43.000,108,11090712,14645,0,1713379362,12953.722323629998,119.33676564000052,53472.385224000005 2024-04-17,18:42:44.000,108,11090670,14325,0,1713379363,12953.681905769998,119.37906042000395,53472.42714672001 2024-04-17,18:42:45.000,108,11090653,14405,0,1713379364,12953.628015289993,119.3720112900046,53472.29439144 2024-04-17,18:42:46.000,108,11090711,14405,0,1713379365,12953.628015289993,119.49184650000097,53472.4201596 2024-04-17,18:42:47.000,108,11090805,14725,0,1713379366,12953.594333740002,119.59053431999928,53472.30836568001 2024-04-17,18:42:48.000,108,11090744,14805,0,1713379367,12953.628015289993,119.70332040000358,53472.287404320006 2024-04-17,18:42:49.000,108,11090737,14485,0,1713379368,12953.688642079993,119.69627127000422,53472.32233992 2024-04-17,18:42:50.000,108,11090711,14285,0,1713379369,12953.661696839998,119.67512387999886,53472.27343008 2024-04-17,18:42:51.000,108,11090832,14765,0,1713379370,12953.675169460003,119.68922214000486,53472.287404320006 2024-04-17,18:42:52.000,108,11090649,14525,0,1713379371,12953.715587319988,119.58348518999992,53472.315352800004 2024-04-17,18:42:53.000,108,11090696,14645,0,1713379372,12953.654960530002,119.63282910000271,53472.35727552001 2024-04-17,18:42:54.000,108,11090632,14805,0,1713379373,12953.715587319988,119.52709214999777,53472.42714672001 2024-04-17,18:42:55.000,108,11090623,14445,0,1713379374,12953.614542670002,119.49889563000033,53472.36426264 2024-04-17,18:42:56.000,108,11090727,14245,0,1713379375,12953.641487909998,119.45660085000418,53472.559902 2024-04-17,18:42:57.000,108,11090614,14685,0,1713379376,12953.702114699998,119.37906042000395,53472.434133840005 2024-04-17,18:42:58.000,108,11090749,14525,0,1713379377,12953.681905769998,119.28742172999773,53472.483043680004 2024-04-17,18:42:59.000,108,11090703,14685,0,1713379378,12953.735796249988,119.31561825000244,53472.51797928 2024-04-17,18:43:00.000,108,11090672,14685,0,1713379379,12953.803159349998,119.28742172999773,53472.53195352 2024-04-17,18:43:01.000,108,11090726,14285,0,1713379380,12953.843577209998,119.20988130000478,53472.44810808001 2024-04-17,18:43:02.000,108,11090646,14405,0,1713379381,12953.958094479989,119.23102869000286,53472.385224000005 2024-04-17,18:43:03.000,108,11090609,14565,0,1713379382,12953.931149239994,119.28742172999773,53472.559902 2024-04-17,18:43:04.000,108,11090690,14725,0,1713379383,12953.964830789999,119.31561825000244,53472.4900308 2024-04-17,18:43:05.000,108,11090619,14405,0,1713379384,12954.01872126999,119.26627433999965,53472.57387624001 2024-04-17,18:43:06.000,108,11090776,14845,0,1713379385,12954.08608437,119.2592252100003,53472.68567016 2024-04-17,18:43:07.000,108,11090652,14725,0,1713379386,12954.153447469995,119.23102869000286,53472.63676032 2024-04-17,18:43:08.000,108,11090724,14565,0,1713379387,12954.133238539995,119.25217608000094,53472.69265728001 2024-04-17,18:43:09.000,108,11090756,14365,0,1713379388,12954.153447469995,119.28742172999773,53472.720605760005 2024-04-17,18:43:10.000,108,11090728,14965,0,1713379389,12954.214074259995,119.30856912000309,53472.63676032 2024-04-17,18:43:11.000,108,11090816,14645,0,1713379390,12954.254492119995,119.25217608000094,53472.66470880001 2024-04-17,18:43:12.000,108,11090668,14365,0,1713379391,12954.30164628999,119.28742172999773,53472.75554136 2024-04-17,18:43:13.000,108,11090765,14765,0,1713379392,12954.355536769996,119.16053739000199,53472.75554136 2024-04-17,18:43:14.000,108,11090677,14565,0,1713379393,12954.40269093999,119.1111934799992,53472.79746408 2024-04-17,18:43:15.000,108,11090657,14605,0,1713379394,12954.47005404,119.1111934799992,53472.8044512 2024-04-17,18:43:16.000,108,11090681,14925,0,1713379395,12954.537417139996,118.97021088000474,53472.69265728001 2024-04-17,18:43:17.000,108,11090780,14605,0,1713379396,12954.598043929996,118.99135827000282,53472.58086336 2024-04-17,18:43:18.000,108,11090643,14565,0,1713379397,12954.571098690001,118.97021088000474,53472.56688912 2024-04-17,18:43:19.000,108,11090820,14925,0,1713379398,12954.645198099992,119.0125056600009,53472.66470880001 2024-04-17,18:43:20.000,108,11090723,14205,0,1713379399,12954.726033819992,119.02660391999962,53472.839386800006 2024-04-17,18:43:21.000,108,11090775,14365,0,1713379400,12954.658670719997,118.98430914000346,53472.74156712001 2024-04-17,18:43:22.000,108,11090722,14365,0,1713379401,12954.806869539992,118.92791610000131,53472.888296640005 2024-04-17,18:43:23.000,108,11090762,14565,0,1713379402,12954.692352270002,119.00545653000154,53472.84637392 2024-04-17,18:43:24.000,108,11090540,14725,0,1713379403,12954.766451679992,118.87857218999852,53472.86733528 2024-04-17,18:43:25.000,108,11090754,14605,0,1713379404,12954.752979060002,118.87152305999916,53472.86034816001 2024-04-17,18:43:26.000,108,11090741,14325,0,1713379405,12954.712561200002,118.81513002000429,53472.8044512 2024-04-17,18:43:27.000,108,11090704,14525,0,1713379406,12954.651934410002,118.82922828000301,53472.78348984001 2024-04-17,18:43:28.000,108,11090692,14565,0,1713379407,12954.611516550001,118.75873698000214,53472.888296640005 2024-04-17,18:43:29.000,108,11090710,14525,0,1713379408,12954.618252859997,118.7657861100015,53472.88130952001 2024-04-17,18:43:30.000,108,11090837,14485,0,1713379409,12954.658670719997,118.65300003000448,53472.78348984001 2024-04-17,18:43:31.000,108,11090673,14885,0,1713379410,12954.645198099992,118.56841047000489,53472.81143832001 2024-04-17,18:43:32.000,108,11090687,14725,0,1713379411,12954.658670719997,118.57545960000425,53472.888296640005 2024-04-17,18:43:33.000,108,11090662,14365,0,1713379412,12954.631725480001,118.60365612000169,53472.84637392 2024-04-17,18:43:34.000,108,11090674,14725,0,1713379413,12954.685615959992,118.61070525000105,53472.90925800001 2024-04-17,18:43:35.000,108,11090656,14565,0,1713379414,12954.759715369997,118.58955786000297,53472.78348984001 2024-04-17,18:43:36.000,108,11090644,14525,0,1713379415,12954.705824889992,118.59660699000233,53472.81143832001 2024-04-17,18:43:37.000,108,11090610,14525,0,1713379416,12954.840551089997,118.60365612000169,53472.83239968001 2024-04-17,18:43:38.000,108,11090741,14565,0,1713379417,12955.015695149988,118.68824568000127,53472.83239968001 2024-04-17,18:43:39.000,108,11090732,14885,0,1713379418,12955.015695149988,118.69529481000063,53472.937206480005 2024-04-17,18:43:40.000,108,11090819,14685,0,1713379419,12955.096530869989,118.67414742000256,53472.888296640005 2024-04-17,18:43:41.000,108,11090626,14765,0,1713379420,12955.190839209994,118.79398262999894,53472.81143832001 2024-04-17,18:43:42.000,108,11090632,14725,0,1713379421,12955.224520759999,118.87857218999852,53472.79746408 2024-04-17,18:43:43.000,108,11090674,14885,0,1713379422,12955.211048139994,118.83627741000237,53472.83239968001 2024-04-17,18:43:44.000,108,11090610,14205,0,1713379423,12955.27841123999,118.9772600100041,53472.81143832001 2024-04-17,18:43:45.000,108,11090765,14885,0,1713379424,12955.251465999994,118.94906348999939,53472.76252848001 2024-04-17,18:43:46.000,108,11090669,14885,0,1713379425,12955.244729689999,119.06184957000369,53472.790476960006 2024-04-17,18:43:47.000,108,11090667,14445,0,1713379426,12955.31882909999,119.18873390999943,53472.769515600005 2024-04-17,18:43:48.000,108,11090745,14525,0,1713379427,12955.25820230999,119.2239795600035,53472.83239968001 2024-04-17,18:43:49.000,108,11090741,14765,0,1713379428,12955.28514755,119.20283216999815,53472.74855424 2024-04-17,18:43:50.000,108,11090771,14605,0,1713379429,12955.17736658999,119.23807782000222,53472.75554136 2024-04-17,18:43:51.000,108,11090655,14725,0,1713379430,12955.163893969999,119.37906042000395,53472.8044512 2024-04-17,18:43:52.000,108,11090936,14445,0,1713379431,12955.103267179999,119.27332346999901,53472.9441936 2024-04-17,18:43:53.000,108,11090769,14605,0,1713379432,12955.110003489994,119.34381476999988,53472.99310344 2024-04-17,18:43:54.000,108,11090751,14565,0,1713379433,12955.083058249998,119.3579130299986,53472.95118072001 2024-04-17,18:43:55.000,108,11090644,15085,0,1713379434,12955.076321939989,119.35086389999924,53472.99310344 2024-04-17,18:43:56.000,108,11090809,14605,0,1713379435,12954.995486219988,119.35086389999924,53472.99310344 2024-04-17,18:43:57.000,108,11090682,14605,0,1713379436,12954.941595739998,119.3720112900046,53472.937206480005 2024-04-17,18:43:58.000,108,11090734,14365,0,1713379437,12954.928123119993,119.31561825000244,53472.888296640005 2024-04-17,18:43:59.000,108,11090661,14525,0,1713379438,12954.961804669998,119.31561825000244,53472.839386800006 2024-04-17,18:44:00.000,108,11090827,14365,0,1713379439,12954.941595739998,119.31561825000244,53472.84637392 2024-04-17,18:44:01.000,108,11090799,14325,0,1713379440,12954.847287399993,119.29447086000437,53472.84637392 2024-04-17,18:44:02.000,108,11090596,14485,0,1713379441,12954.867496329993,119.11824260999856,53472.76252848001 2024-04-17,18:44:03.000,108,11090629,14485,0,1713379442,12954.860760019998,119.24512695000158,53472.85336104 2024-04-17,18:44:04.000,108,11090650,14285,0,1713379443,12954.854023710002,119.13939000000391,53472.86733528 2024-04-17,18:44:05.000,108,11090749,14605,0,1713379444,12954.813605850002,119.27332346999901,53472.72759288 2024-04-17,18:44:06.000,108,11090927,14525,0,1713379445,12954.948332049993,119.13939000000391,53472.79746408 2024-04-17,18:44:07.000,108,11090629,14725,0,1713379446,12954.988749909993,118.98430914000346,53472.99310344 2024-04-17,18:44:08.000,108,11090600,14325,0,1713379447,12955.083058249998,119.11824260999856,53472.90925800001 2024-04-17,18:44:09.000,108,11090776,14645,0,1713379448,12955.022431459998,119.09004609000112,53472.85336104 2024-04-17,18:44:10.000,108,11090571,14765,0,1713379449,12955.190839209994,119.0477513099977,53472.86733528 2024-04-17,18:44:11.000,108,11090717,14565,0,1713379450,12955.204311829999,118.8644739299998,53472.818425440004 2024-04-17,18:44:12.000,108,11090593,14445,0,1713379451,12955.271674929994,118.8644739299998,53473.04201328 2024-04-17,18:44:13.000,108,11090639,14845,0,1713379452,12955.33903802999,118.85742480000044,53472.986116320004 2024-04-17,18:44:14.000,108,11090834,14725,0,1713379453,12955.372719579995,118.85037567000109,53472.97912920001 2024-04-17,18:44:15.000,108,11090784,14525,0,1713379454,12955.493973159995,118.77988437000022,53472.9441936 2024-04-17,18:44:16.000,108,11090682,14485,0,1713379455,12955.655644599996,118.87152305999916,53473.04201328 2024-04-17,18:44:17.000,108,11090767,14565,0,1713379456,12955.5882815,118.9138178400026,53472.86733528 2024-04-17,18:44:18.000,108,11090689,14165,0,1713379457,12955.675853529996,118.92086697000195,53472.84637392 2024-04-17,18:44:19.000,108,11090646,14285,0,1713379458,12955.756689249996,118.92086697000195,53472.82541256 2024-04-17,18:44:20.000,108,11090498,14405,0,1713379459,12955.729744010001,118.94906348999939,53472.8743224 2024-04-17,18:44:21.000,108,11090805,14605,0,1713379460,12955.756689249996,119.0477513099977,53472.986116320004 2024-04-17,18:44:22.000,108,11090599,14645,0,1713379461,12955.749952940001,118.98430914000346,53472.97912920001 2024-04-17,18:44:23.000,108,11090782,14285,0,1713379462,12955.770161870001,119.04070217999833,53472.888296640005 2024-04-17,18:44:24.000,108,11090668,14605,0,1713379463,12955.790370800001,119.09004609000112,53472.93021936001 2024-04-17,18:44:25.000,108,11090861,14525,0,1713379464,12955.864470209992,119.25217608000094,53472.82541256 2024-04-17,18:44:26.000,108,11090794,14285,0,1713379465,12955.797107109996,119.36496215999796,53472.82541256 2024-04-17,18:44:27.000,108,11090731,14645,0,1713379466,12955.938569619997,119.28742172999773,53472.90925800001 2024-04-17,18:44:28.000,108,11090913,14605,0,1713379467,12955.810579730001,119.4706991100029,53472.99310344 2024-04-17,18:44:29.000,108,11090849,14565,0,1713379468,12955.871206520002,119.604632579998,53472.8044512 2024-04-17,18:44:30.000,108,11090647,14805,0,1713379469,12955.952042240002,119.604632579998,53472.90227088 2024-04-17,18:44:31.000,108,11090762,14245,0,1713379470,12955.898151759997,119.71036953000294,53473.00009056001 2024-04-17,18:44:32.000,108,11090525,14285,0,1713379471,12955.918360689997,119.67512387999886,53473.04201328 2024-04-17,18:44:33.000,108,11090396,14525,0,1713379472,12955.891415450002,119.7174186600023,53472.88130952001 2024-04-17,18:44:34.000,108,11090805,14565,0,1713379473,12955.945305929992,119.80200822000188,53472.888296640005 2024-04-17,18:44:35.000,108,11090678,14325,0,1713379474,12956.046350579993,119.72446779000165,53473.04201328 2024-04-17,18:44:36.000,108,11090568,14525,0,1713379475,12956.012669030002,119.85135213000467,53473.04900040001 2024-04-17,18:44:37.000,108,11090668,14325,0,1713379476,12956.133922610003,119.71036953000294,53473.055987520005 2024-04-17,18:44:38.000,108,11090929,14725,0,1713379477,12956.113713680003,119.5693869300012,53473.13284584 2024-04-17,18:44:39.000,108,11090817,14365,0,1713379478,12956.241703569998,119.63282910000271,53473.09791024001 2024-04-17,18:44:40.000,108,11090669,14325,0,1713379479,12956.309066669994,119.56233780000184,53473.07694888001 2024-04-17,18:44:41.000,108,11090543,14525,0,1713379480,12956.309066669994,119.58348518999992,53473.055987520005 2024-04-17,18:44:42.000,108,11090624,14365,0,1713379481,12956.430320249994,119.37906042000395,53473.11188448 2024-04-17,18:44:43.000,108,11090622,14805,0,1713379482,12956.531364899995,119.46364998000354,53473.27957536 2024-04-17,18:44:44.000,108,11090662,14725,0,1713379483,12956.652618479995,119.59053431999928,53473.31451096001 2024-04-17,18:44:45.000,108,11090682,15085,0,1713379484,12956.612200619995,119.52004301999841,53473.16778144001 2024-04-17,18:44:46.000,108,11090788,14565,0,1713379485,12956.62567324,119.42840432999947,53473.37040792 2024-04-17,18:44:47.000,108,11090688,14485,0,1713379486,12956.82102622999,119.37906042000395,53473.46124048001 2024-04-17,18:44:48.000,108,11090644,14885,0,1713379487,12956.76039943999,119.30856912000309,53473.342459440006 2024-04-17,18:44:49.000,108,11090928,14565,0,1713379488,12956.834498849996,119.32971651000116,53473.37040792 2024-04-17,18:44:50.000,108,11090608,14685,0,1713379489,12957.036588149997,119.3226673800018,53473.5380988 2024-04-17,18:44:51.000,108,11090812,14885,0,1713379490,12956.996170289996,119.3579130299986,53473.677841200006 2024-04-17,18:44:52.000,108,11090725,14525,0,1713379491,12957.090478630002,119.32971651000116,53473.5730344 2024-04-17,18:44:53.000,108,11090421,14605,0,1713379492,12957.050060770001,119.23102869000286,53473.61495712 2024-04-17,18:44:54.000,108,11090845,14685,0,1713379493,12957.083742319992,119.17463565000071,53473.52412456 2024-04-17,18:44:55.000,108,11090752,15125,0,1713379494,12957.023115529992,119.19578303999879,53473.76168664 2024-04-17,18:44:56.000,108,11090616,14725,0,1713379495,12957.070269700002,119.26627433999965,53473.79662224001 2024-04-17,18:44:57.000,108,11090446,14685,0,1713379496,12957.083742319992,119.23807782000222,53473.677841200006 2024-04-17,18:44:58.000,108,11090455,14605,0,1713379497,12957.063533389992,119.23102869000286,53473.80360936 2024-04-17,18:44:59.000,108,11090664,14245,0,1713379498,12957.151105420002,119.3579130299986,53473.726751040005 2024-04-17,18:45:00.000,108,11090664,14445,0,1713379499,12957.009642910001,119.23807782000222,53473.75469952 2024-04-17,18:45:01.000,108,11090580,14965,0,1713379500,12957.184786969992,119.19578303999879,53473.9223904 2024-04-17,18:45:02.000,108,11090746,14365,0,1713379501,12957.036588149997,119.30856912000309,53473.98527448001 2024-04-17,18:45:03.000,108,11090747,14565,0,1713379502,12957.083742319992,119.33676564000052,53473.943351760005 2024-04-17,18:45:04.000,108,11090548,14245,0,1713379503,12956.982697669991,119.47774824000226,53473.88745480001 2024-04-17,18:45:05.000,108,11090836,14765,0,1713379504,12957.090478630002,119.4706991100029,53473.8525192 2024-04-17,18:45:06.000,108,11090632,14525,0,1713379505,12956.996170289996,119.65397649000079,53474.00623584001 2024-04-17,18:45:07.000,108,11090792,14725,0,1713379506,12956.84123515999,119.75266430999909,53474.013222960006 2024-04-17,18:45:08.000,108,11090738,14605,0,1713379507,12956.861444089991,119.98528559999977,53474.10405552001 2024-04-17,18:45:09.000,108,11090653,14885,0,1713379508,12956.82776254,119.89364691000083,53473.824570720004 2024-04-17,18:45:10.000,108,11090709,14605,0,1713379509,12956.84797147,120.06282603,53473.91540328001 2024-04-17,18:45:11.000,108,11090797,14365,0,1713379510,12956.874916709996,120.18971037000301,53473.71976392001 2024-04-17,18:45:12.000,108,11090887,14565,0,1713379511,12956.733454199995,120.08397341999807,53473.782648 2024-04-17,18:45:13.000,108,11090764,14885,0,1713379512,12956.80081729999,120.20380863000173,53473.90841616 2024-04-17,18:45:14.000,108,11090735,14525,0,1713379513,12956.70650896,120.15446471999894,53473.95033888 2024-04-17,18:45:15.000,108,11090833,14605,0,1713379514,12956.76713575,120.23200514999917,53474.09008128 2024-04-17,18:45:16.000,108,11090823,14765,0,1713379515,12956.80081729999,120.20380863000173,53473.992261600004 2024-04-17,18:45:17.000,108,11090678,14445,0,1713379516,12957.036588149997,120.1615138499983,53474.0271972 2024-04-17,18:45:18.000,108,11090841,14925,0,1713379517,12956.989433980001,120.05577690000064,53473.894441920005 2024-04-17,18:45:19.000,108,11090802,14405,0,1713379518,12957.056797079997,120.06987515999936,53474.013222960006 2024-04-17,18:45:20.000,108,11090812,14525,0,1713379519,12957.204995899992,120.21790689000045,53474.0970684 2024-04-17,18:45:21.000,108,11090720,14725,0,1713379520,12957.460975679998,120.09102255000471,53473.95033888 2024-04-17,18:45:22.000,108,11090715,14165,0,1713379521,12957.434030439988,120.10512081000343,53474.09008128 2024-04-17,18:45:23.000,108,11090588,14565,0,1713379522,12957.629383429994,120.06282603,53474.05514568001 2024-04-17,18:45:24.000,108,11090719,14525,0,1713379523,12957.65632866999,120.09807168000407,53474.18790096 2024-04-17,18:45:25.000,108,11090745,14525,0,1713379524,12957.7439007,120.03462951000256,53474.11802976 2024-04-17,18:45:26.000,108,11090544,14725,0,1713379525,12957.77758224999,120.04167864000192,53474.09008128 2024-04-17,18:45:27.000,108,11090661,15005,0,1713379526,12957.791054869995,120.09102255000471,53474.34161760001 2024-04-17,18:45:28.000,108,11090622,14685,0,1713379527,12957.81800010999,120.11921907000215,53474.26475928 2024-04-17,18:45:29.000,108,11090532,14525,0,1713379528,12957.78431856,120.09807168000407,53474.18790096 2024-04-17,18:45:30.000,108,11090776,14445,0,1713379529,12957.72369177,120.1615138499983,53474.278733520005 2024-04-17,18:45:31.000,108,11090811,14725,0,1713379530,12957.73716438999,120.26020167000388,53474.327643360004 2024-04-17,18:45:32.000,108,11090623,14525,0,1713379531,12957.67653759999,120.19675950000237,53474.36956608001 2024-04-17,18:45:33.000,108,11090653,14725,0,1713379532,12957.622647119999,120.23200514999917,53474.397514560005 2024-04-17,18:45:34.000,108,11090860,14765,0,1713379533,12957.575492949989,120.19675950000237,53474.32065624001 2024-04-17,18:45:35.000,108,11090684,14565,0,1713379534,12957.514866159989,120.1615138499983,53474.50930848001 2024-04-17,18:45:36.000,108,11090614,14205,0,1713379535,12957.588965569994,120.4082333999977,53474.278733520005 2024-04-17,18:45:37.000,108,11090474,14525,0,1713379536,12957.380139959998,120.23905427999853,53474.46039864001 2024-04-17,18:45:38.000,108,11090544,14565,0,1713379537,12957.494657229989,120.34479123000347,53474.3765532 2024-04-17,18:45:39.000,108,11090485,14885,0,1713379538,12957.487920919993,120.26725080000324,53474.60712816001 2024-04-17,18:45:40.000,108,11090626,14605,0,1713379539,12957.562020329999,120.3095455799994,53474.53026984 2024-04-17,18:45:41.000,108,11090906,14445,0,1713379540,12957.575492949989,120.29544732000068,53474.6211024 2024-04-17,18:45:42.000,108,11090616,14645,0,1713379541,12957.663064979999,120.09102255000471,53474.43943728001 2024-04-17,18:45:43.000,108,11090627,14885,0,1713379542,12957.75737331999,120.22495601999981,53474.67699936001 2024-04-17,18:45:44.000,108,11090625,14565,0,1713379543,12957.750637009995,120.21085776000109,53474.6909736 2024-04-17,18:45:45.000,108,11090807,14725,0,1713379544,12957.75737331999,119.97823647000041,53474.6211024 2024-04-17,18:45:46.000,108,11090907,14685,0,1713379545,12957.77758224999,119.90069604000018,53474.830716000004 2024-04-17,18:45:47.000,108,11090643,14845,0,1713379546,12957.871890589995,119.84430299999804,53474.72590920001 2024-04-17,18:45:48.000,108,11090745,14565,0,1713379547,12957.871890589995,119.86545039000339,53474.67001224 2024-04-17,18:45:49.000,108,11090723,14725,0,1713379548,12957.892099519995,119.70332040000358,53474.67699936001 2024-04-17,18:45:50.000,108,11090811,14645,0,1713379549,12957.851681659995,119.65397649000079,53474.73988344 2024-04-17,18:45:51.000,108,11090879,14565,0,1713379550,12957.93925368999,119.59758344999864,53474.67001224 2024-04-17,18:45:52.000,108,11090844,14805,0,1713379551,12958.08745251,119.39315868000267,53474.78879328 2024-04-17,18:45:53.000,108,11090697,14485,0,1713379552,12957.993144169996,119.42135520000011,53474.89360008001 2024-04-17,18:45:54.000,108,11090607,14685,0,1713379553,12958.262596569992,119.2239795600035,53474.97744552 2024-04-17,18:45:55.000,108,11090769,14485,0,1713379554,12958.235651329996,119.09709522000048,53475.09622656 2024-04-17,18:45:56.000,108,11090705,14525,0,1713379555,12958.464685869993,119.23807782000222,53474.97045840001 2024-04-17,18:45:57.000,108,11090654,14605,0,1713379556,12958.424268009992,119.18168478000007,53475.13814928001 2024-04-17,18:45:58.000,108,11090783,14845,0,1713379557,12958.518576349998,119.03365304999897,53474.97045840001 2024-04-17,18:45:59.000,108,11090733,14765,0,1713379558,12958.686984099993,119.03365304999897,53475.13814928001 2024-04-17,18:46:00.000,108,11090794,14365,0,1713379559,12958.747610889994,118.88562131999788,53475.13814928001 2024-04-17,18:46:01.000,108,11090679,14725,0,1713379560,12958.814973989989,118.89267045000452,53475.166097760004 2024-04-17,18:46:02.000,108,11090675,14485,0,1713379561,12958.788028749994,119.0125056600009,53475.11020080001 2024-04-17,18:46:03.000,108,11090492,14525,0,1713379562,12958.821710299999,118.82217915000365,53475.1451364 2024-04-17,18:46:04.000,108,11090707,14565,0,1713379563,12959.030535909995,119.08299696000176,53475.284878800005 2024-04-17,18:46:05.000,108,11090930,14565,0,1713379564,12959.050744839995,119.0125056600009,53475.15212352 2024-04-17,18:46:06.000,108,11090742,14605,0,1713379565,12959.12484425,119.00545653000154,53475.22898184001 2024-04-17,18:46:07.000,108,11090945,14605,0,1713379566,12959.10463532,118.99840740000218,53475.41064696 2024-04-17,18:46:08.000,108,11090688,14565,0,1713379567,12959.07769007999,119.04070217999833,53475.36173712 2024-04-17,18:46:09.000,108,11090827,14525,0,1713379568,12959.03727221999,119.17463565000071,53475.31282728 2024-04-17,18:46:10.000,108,11090507,14605,0,1713379569,12958.929491259994,119.19578303999879,53475.25693032001 2024-04-17,18:46:11.000,108,11090876,14565,0,1713379570,12958.929491259994,119.43545345999883,53475.24295608 2024-04-17,18:46:12.000,108,11090504,15045,0,1713379571,12958.814973989989,119.51299388999905,53475.31282728 2024-04-17,18:46:13.000,108,11090604,14565,0,1713379572,12958.848655539994,119.59758344999864,53475.333788640004 2024-04-17,18:46:14.000,108,11090469,14805,0,1713379573,12958.841919229999,119.70332040000358,53475.32680152001 2024-04-17,18:46:15.000,108,11090802,14725,0,1713379574,12958.761083509999,119.77381170000444,53475.51545376001 2024-04-17,18:46:16.000,108,11090970,14605,0,1713379575,12958.781292439999,119.78790996000316,53475.49449240001 2024-04-17,18:46:17.000,108,11090892,14245,0,1713379576,12958.686984099993,119.80200822000188,53475.41763408 2024-04-17,18:46:18.000,108,11090732,14685,0,1713379577,12958.660038859998,119.86545039000339,53475.48750528 2024-04-17,18:46:19.000,108,11090639,15125,0,1713379578,12958.660038859998,119.77381170000444,53475.53641512 2024-04-17,18:46:20.000,108,11090594,14565,0,1713379579,12958.599412069998,119.69627127000422,53475.43160832 2024-04-17,18:46:21.000,108,11090636,14805,0,1713379580,12958.579203139998,119.66102562000015,53475.49449240001 2024-04-17,18:46:22.000,108,11090670,14285,0,1713379581,12958.680247789998,119.66102562000015,53475.58532496 2024-04-17,18:46:23.000,108,11090717,14565,0,1713379582,12958.518576349998,119.604632579998,53475.529428 2024-04-17,18:46:24.000,108,11090720,14765,0,1713379583,12958.673511479989,119.42135520000011,53475.620260560005 2024-04-17,18:46:25.000,108,11090583,14565,0,1713379584,12958.734138269989,119.31561825000244,53475.38269848 2024-04-17,18:46:26.000,108,11090531,14965,0,1713379585,12958.680247789998,119.2592252100003,53475.54340224001 2024-04-17,18:46:27.000,108,11090604,14965,0,1713379586,12958.673511479989,119.3720112900046,53475.42462120001 2024-04-17,18:46:28.000,108,11090779,14805,0,1713379587,12958.767819819994,119.20283216999815,53475.55038936 2024-04-17,18:46:29.000,108,11090719,14445,0,1713379588,12958.747610889994,119.20988130000478,53475.56436360001 2024-04-17,18:46:30.000,108,11090823,14405,0,1713379589,12958.693720409989,119.31561825000244,53475.60628632 2024-04-17,18:46:31.000,108,11090691,14845,0,1713379590,12958.686984099993,119.27332346999901,53475.571350720005 2024-04-17,18:46:32.000,108,11090479,14445,0,1713379591,12958.713929339989,119.2592252100003,53475.48750528 2024-04-17,18:46:33.000,108,11090602,14045,0,1713379592,12958.767819819994,119.3579130299986,53475.60628632 2024-04-17,18:46:34.000,108,11090683,14525,0,1713379593,12958.626357309993,119.38610955000331,53475.66218328001 2024-04-17,18:46:35.000,108,11090622,14605,0,1713379594,12958.626357309993,119.51299388999905,53475.620260560005 2024-04-17,18:46:36.000,108,11090658,14845,0,1713379595,12958.633093619988,119.29447086000437,53475.501479520004 2024-04-17,18:46:37.000,108,11090748,14365,0,1713379596,12958.606148379993,119.34381476999988,53475.64820904 2024-04-17,18:46:38.000,108,11090773,14205,0,1713379597,12958.565730519993,119.3720112900046,53475.54340224001 2024-04-17,18:46:39.000,108,11090667,14445,0,1713379598,12958.565730519993,119.20283216999815,53475.571350720005 2024-04-17,18:46:40.000,108,11090717,14525,0,1713379599,12958.565730519993,119.2592252100003,53475.62724768 2024-04-17,18:46:41.000,108,11090792,14765,0,1713379600,12958.545521589993,119.23102869000286,53475.53641512 2024-04-17,18:46:42.000,108,11090677,14805,0,1713379601,12958.491631110002,119.04070217999833,53475.739041600005 2024-04-17,18:46:43.000,108,11090818,14885,0,1713379602,12958.525312659993,119.03365304999897,53475.571350720005 2024-04-17,18:46:44.000,108,11090782,14405,0,1713379603,12958.525312659993,118.9772600100041,53475.57833784 2024-04-17,18:46:45.000,108,11090670,14685,0,1713379604,12958.606148379993,118.98430914000346,53475.64122192001 2024-04-17,18:46:46.000,108,11090692,14885,0,1713379605,12958.707193029994,118.92791610000131,53475.69711888 2024-04-17,18:46:47.000,108,11090764,14725,0,1713379606,12958.511840040002,118.94201436000003,53475.50846664 2024-04-17,18:46:48.000,108,11090669,14005,0,1713379607,12958.660038859998,118.96316174999811,53475.65519616 2024-04-17,18:46:49.000,108,11090925,14885,0,1713379608,12958.660038859998,119.01955479000026,53475.704106 2024-04-17,18:46:50.000,108,11090772,14845,0,1713379609,12958.666775169993,119.01955479000026,53475.54340224001 2024-04-17,18:46:51.000,108,11090633,14765,0,1713379610,12958.680247789998,119.13939000000391,53475.522440880006 2024-04-17,18:46:52.000,108,11090753,14365,0,1713379611,12958.660038859998,119.20988130000478,53475.53641512 2024-04-17,18:46:53.000,108,11090681,14685,0,1713379612,12958.612884689988,119.13234087000455,53475.501479520004 2024-04-17,18:46:54.000,108,11090760,14485,0,1713379613,12958.505103729993,119.05480044000433,53475.55038936 2024-04-17,18:46:55.000,108,11090583,14525,0,1713379614,12958.498367419998,119.14643913000327,53475.54340224001 2024-04-17,18:46:56.000,108,11090747,14485,0,1713379615,12958.545521589993,119.06889870000305,53475.571350720005 2024-04-17,18:46:57.000,108,11090738,14365,0,1713379616,12958.565730519993,119.05480044000433,53475.522440880006 2024-04-17,18:46:58.000,108,11090887,14765,0,1713379617,12958.484894799993,118.82217915000365,53475.58532496 2024-04-17,18:46:59.000,108,11090758,14525,0,1713379618,12958.471422180002,118.78693349999958,53475.42462120001 2024-04-17,18:47:00.000,108,11090759,14885,0,1713379619,12958.558994209998,118.66004916000384,53475.571350720005 2024-04-17,18:47:01.000,108,11090676,14365,0,1713379620,12958.558994209998,118.5543122099989,53475.44558256001 2024-04-17,18:47:02.000,108,11090695,14405,0,1713379621,12958.639829929998,118.5190665600021,53475.669170400004 2024-04-17,18:47:03.000,108,11090619,14845,0,1713379622,12958.727401959994,118.36398570000165,53475.529428 2024-04-17,18:47:04.000,108,11090784,14605,0,1713379623,12958.848655539994,118.30054353000014,53475.54340224001 2024-04-17,18:47:05.000,108,11090901,14565,0,1713379624,12958.848655539994,118.03267659000267,53475.43859544 2024-04-17,18:47:06.000,108,11090715,14685,0,1713379625,12958.949700189994,118.03972572000202,53475.64122192001 2024-04-17,18:47:07.000,108,11090561,14845,0,1713379626,12958.96317281,118.07497136999882,53475.44558256001 2024-04-17,18:47:08.000,108,11090692,14965,0,1713379627,12959.070953769995,118.01152920000459,53475.620260560005 2024-04-17,18:47:09.000,108,11090710,14725,0,1713379628,12959.08442639,117.95513616000244,53475.452569680005 2024-04-17,18:47:10.000,108,11090867,14445,0,1713379629,12959.05748114999,117.93398877000436,53475.669170400004 2024-04-17,18:47:11.000,108,11090924,14685,0,1713379630,12959.11810793999,118.1736591900044,53475.620260560005 2024-04-17,18:47:12.000,108,11090822,14485,0,1713379631,12959.030535909995,117.99038180999923,53475.71808024 2024-04-17,18:47:13.000,108,11090589,14645,0,1713379632,12958.828446609994,118.11021702000289,53475.571350720005 2024-04-17,18:47:14.000,108,11090556,14725,0,1713379633,12958.646566239993,118.13841354000033,53475.704106 2024-04-17,18:47:15.000,108,11090954,14605,0,1713379634,12958.707193029994,118.11726615000225,53475.55737648 2024-04-17,18:47:16.000,108,11090764,14485,0,1713379635,12958.572466829988,118.20185571000184,53475.5992992 2024-04-17,18:47:17.000,108,11090634,14405,0,1713379636,12958.404059079992,118.22300309999991,53475.60628632 2024-04-17,18:47:18.000,108,11090816,14525,0,1713379637,12958.410795390002,118.27939614000206,53475.64820904 2024-04-17,18:47:19.000,108,11090697,14965,0,1713379638,12958.269332880001,118.23005222999927,53475.571350720005 2024-04-17,18:47:20.000,108,11090463,14365,0,1713379639,12958.195233469996,118.25119962000463,53475.69711888 2024-04-17,18:47:21.000,108,11090612,14365,0,1713379640,12958.235651329996,118.21595397000056,53475.54340224001 2024-04-17,18:47:22.000,108,11090654,15005,0,1713379641,12958.114397749996,118.16661005999777,53475.501479520004 2024-04-17,18:47:23.000,108,11090657,14805,0,1713379642,12958.134606679996,118.29349440000078,53475.57833784 2024-04-17,18:47:24.000,108,11090581,14885,0,1713379643,12957.93925368999,118.37808396000037,53475.522440880006 2024-04-17,18:47:25.000,108,11090697,14685,0,1713379644,12958.04703465,118.33578918000421,53475.571350720005 2024-04-17,18:47:26.000,108,11090751,14645,0,1713379645,12957.93925368999,118.33578918000421,53475.51545376001 2024-04-17,18:47:27.000,108,11090728,14725,0,1713379646,12957.871890589995,118.37808396000037,53475.58532496 2024-04-17,18:47:28.000,108,11090543,14605,0,1713379647,12957.82473642,118.27939614000206,53475.58532496 2024-04-17,18:47:29.000,108,11090691,14645,0,1713379648,12957.71695545999,118.37103483000101,53475.47353104001 2024-04-17,18:47:30.000,108,11090575,14485,0,1713379649,12957.67653759999,118.44152613000188,53475.46654392001 2024-04-17,18:47:31.000,108,11090701,14365,0,1713379650,12957.68327391,118.28644527000142,53475.49449240001 2024-04-17,18:47:32.000,108,11090721,14805,0,1713379651,12957.63611973999,118.26529788000335,53475.43160832 2024-04-17,18:47:33.000,108,11090635,14565,0,1713379652,12957.541811399999,118.19480658000248,53475.51545376001 2024-04-17,18:47:34.000,108,11090698,14485,0,1713379653,12957.427294129993,118.01857833000395,53475.39667272001 2024-04-17,18:47:35.000,108,11090746,14485,0,1713379654,12957.521602469998,118.04677485000138,53475.59231208001 2024-04-17,18:47:36.000,108,11090623,14205,0,1713379655,12957.454239369988,117.99038180999923,53475.46654392001 2024-04-17,18:47:37.000,108,11090688,14605,0,1713379656,12957.481184609998,117.83530094999878,53475.452569680005 2024-04-17,18:47:38.000,108,11090776,14805,0,1713379657,12957.508129849994,117.76480964999791,53475.31282728 2024-04-17,18:47:39.000,108,11090673,14725,0,1713379658,12957.541811399999,117.7154657400024,53475.4595568 2024-04-17,18:47:40.000,108,11090523,14925,0,1713379659,12957.467711989993,117.77185878000455,53475.2499432 2024-04-17,18:47:41.000,108,11090642,14845,0,1713379660,12957.514866159989,117.70136748000368,53475.37571136001 2024-04-17,18:47:42.000,108,11090528,14365,0,1713379661,12957.562020329999,117.58858139999938,53475.44558256001 2024-04-17,18:47:43.000,108,11090715,14885,0,1713379662,12957.588965569994,117.63087618000282,53475.4595568 2024-04-17,18:47:44.000,108,11090702,14645,0,1713379663,12957.70348284,117.58153227000003,53475.47353104001 2024-04-17,18:47:45.000,108,11090629,14725,0,1713379664,12957.730428079994,117.6167779200041,53475.529428 2024-04-17,18:47:46.000,108,11090525,14525,0,1713379665,12957.61591080999,117.67317095999897,53475.48051816 2024-04-17,18:47:57.000,108,11090692,14645,0,1713379676,12957.036588149997,117.6167779200041,53475.26391744 2024-04-17,18:47:58.000,108,11090820,14845,0,1713379677,12956.915334569996,117.5674340100013,53475.27090456 2024-04-17,18:47:59.000,108,11090720,14685,0,1713379678,12957.029851840001,117.63087618000282,53475.31282728 2024-04-17,18:48:00.000,108,11090656,15005,0,1713379679,12956.834498849996,117.6167779200041,53475.235968960005 2024-04-17,18:48:01.000,108,11090652,14325,0,1713379680,12956.69977264999,117.65907270000025,53475.3198144 2024-04-17,18:48:02.000,108,11090702,14565,0,1713379681,12956.773872059995,117.6026796599981,53475.18007200001 2024-04-17,18:48:03.000,108,11090547,14565,0,1713379682,12956.72671789,117.76480964999791,53475.403659840005 2024-04-17,18:48:04.000,108,11090834,14765,0,1713379683,12956.713245269995,117.63792531000217,53475.10321368 2024-04-17,18:48:05.000,108,11090698,15205,0,1713379684,12956.70650896,117.60972879000474,53475.11020080001 2024-04-17,18:48:06.000,108,11090838,14765,0,1713379685,12956.72671789,117.82825181999942,53475.22199472 2024-04-17,18:48:07.000,108,11090567,14685,0,1713379686,12956.6660911,117.84939921000478,53475.11020080001 2024-04-17,18:48:08.000,108,11090751,14605,0,1713379687,12956.52462859,117.83530094999878,53475.11020080001 2024-04-17,18:48:09.000,108,11090861,14485,0,1713379688,12956.49768334999,117.8141535600007,53474.89360008001 2024-04-17,18:48:10.000,108,11090808,15085,0,1713379689,12956.61893692999,117.82825181999942,53474.92154856001 2024-04-17,18:48:11.000,108,11090684,14685,0,1713379690,12956.490947039994,117.9621852900018,53475.068278080005 2024-04-17,18:48:12.000,108,11090683,14365,0,1713379691,12956.63914585999,117.68726921999769,53475.15911064001 2024-04-17,18:48:13.000,108,11090648,14365,0,1713379692,12956.48421073,117.84939921000478,53475.0752652 2024-04-17,18:48:14.000,108,11090708,14845,0,1713379693,12956.470738109994,117.82120269000006,53475.02635536 2024-04-17,18:48:15.000,108,11090896,14405,0,1713379694,12956.48421073,117.77185878000455,53474.92853568 2024-04-17,18:48:16.000,108,11090678,15045,0,1713379695,12956.295594049989,117.9974309399986,53474.73988344 2024-04-17,18:48:17.000,108,11090769,14725,0,1713379696,12956.322539289999,117.84939921000478,53474.85866448 2024-04-17,18:48:18.000,108,11090797,14685,0,1713379697,12956.302330359998,117.94808703000308,53474.83770312 2024-04-17,18:48:19.000,108,11090848,14645,0,1713379698,12956.113713680003,117.87054660000285,53474.96347128001 2024-04-17,18:48:20.000,108,11090838,14765,0,1713379699,12956.154131539988,118.03267659000267,53474.80975464 2024-04-17,18:48:21.000,108,11090414,14525,0,1713379700,12956.100241059998,118.07497136999882,53474.53026984 2024-04-17,18:48:22.000,108,11090552,14605,0,1713379701,12956.080032129998,118.20185571000184,53474.6909736 2024-04-17,18:48:23.000,108,11090720,14485,0,1713379702,12956.154131539988,118.0256274600033,53474.52328272 2024-04-17,18:48:24.000,108,11090655,14845,0,1713379703,12955.999196409997,118.09611876000417,53474.63507664001 2024-04-17,18:48:25.000,108,11090519,14605,0,1713379704,12956.059823199997,118.00448006999795,53474.516295600006 2024-04-17,18:48:26.000,108,11090548,14885,0,1713379705,12956.066559509993,118.11021702000289,53474.69796072 2024-04-17,18:48:27.000,108,11090526,14605,0,1713379706,12956.039614269997,118.04677485000138,53474.53725696001 2024-04-17,18:48:28.000,108,11090684,14725,0,1713379707,12956.113713680003,117.99038180999923,53474.63507664001 2024-04-17,18:48:29.000,108,11090761,14405,0,1713379708,12956.127186299993,118.09611876000417,53474.62808952001 2024-04-17,18:48:30.000,108,11090803,14685,0,1713379709,12956.113713680003,118.13136441000097,53474.58616680001 2024-04-17,18:48:31.000,108,11090567,14725,0,1713379710,12956.154131539988,117.78595704000327,53474.60014104 2024-04-17,18:48:32.000,108,11090761,14885,0,1713379711,12956.100241059998,117.93398877000436,53474.54424408 2024-04-17,18:48:33.000,108,11090619,14685,0,1713379712,12956.167604159993,117.8634974700035,53474.60014104 2024-04-17,18:48:34.000,108,11090722,14845,0,1713379713,12956.106977369993,117.9621852900018,53474.53725696001 2024-04-17,18:48:35.000,108,11090678,14525,0,1713379714,12956.120449989998,117.89169399000093,53474.446424400005 2024-04-17,18:48:36.000,108,11090882,14725,0,1713379715,12956.059823199997,117.99038180999923,53474.55821832001 2024-04-17,18:48:37.000,108,11090463,14565,0,1713379716,12955.972251170002,117.77890791000391,53474.70494784001 2024-04-17,18:48:38.000,108,11090883,15085,0,1713379717,12955.898151759997,117.83530094999878,53474.60014104 2024-04-17,18:48:39.000,108,11090546,14725,0,1713379718,12955.884679139992,117.9974309399986,53474.62808952001 2024-04-17,18:48:40.000,108,11090799,14765,0,1713379719,12955.844261279992,117.82120269000006,53474.50930848001 2024-04-17,18:48:41.000,108,11090597,15005,0,1713379720,12955.675853529996,117.92693963999773,53474.47437288 2024-04-17,18:48:42.000,108,11090755,14605,0,1713379721,12955.574808879996,118.03972572000202,53474.33463048 2024-04-17,18:48:43.000,108,11090834,14885,0,1713379722,12955.615226739996,118.01152920000459,53474.43245016 2024-04-17,18:48:44.000,108,11090724,14445,0,1713379723,12955.56807257,117.89874312000029,53474.33463048 2024-04-17,18:48:45.000,108,11090441,14485,0,1713379724,12955.554599949995,118.11021702000289,53474.5512312 2024-04-17,18:48:46.000,108,11090631,14485,0,1713379725,12955.5882815,118.11021702000289,53474.614115280005 2024-04-17,18:48:47.000,108,11090599,15045,0,1713379726,12955.635435669996,118.03972572000202,53474.36956608001 2024-04-17,18:48:48.000,108,11090494,14605,0,1713379727,12955.574808879996,117.99038180999923,53474.43245016 2024-04-17,18:48:49.000,108,11090753,14485,0,1713379728,12955.54112732999,118.10316789000353,53474.33463048 2024-04-17,18:48:50.000,108,11090739,14445,0,1713379729,12955.52765471,118.14546266999969,53474.397514560005 2024-04-17,18:48:51.000,108,11090967,14525,0,1713379730,12955.58154518999,118.20185571000184,53474.159952480004 2024-04-17,18:48:52.000,108,11090564,14645,0,1713379731,12955.595017809996,118.21595397000056,53474.27174640001 2024-04-17,18:48:53.000,108,11090841,14365,0,1713379732,12955.52091839999,118.1736591900044,53474.31366912 2024-04-17,18:48:54.000,108,11090603,14725,0,1713379733,12955.514182089995,118.08202049999818,53474.33463048 2024-04-17,18:48:55.000,108,11090671,14525,0,1713379734,12955.58154518999,118.2089048400012,53474.05514568001 2024-04-17,18:48:56.000,108,11090733,14645,0,1713379735,12955.574808879996,118.18775745000312,53474.13200400001 2024-04-17,18:48:57.000,108,11090924,14525,0,1713379736,12955.62869936,118.13136441000097,53474.20886232 2024-04-17,18:48:58.000,108,11090681,14245,0,1713379737,12955.729744010001,118.23710135999863,53474.36257896 2024-04-17,18:48:59.000,108,11090624,14805,0,1713379738,12955.756689249996,118.11726615000225,53474.22283656001 2024-04-17,18:49:00.000,108,11090859,14565,0,1713379739,12955.797107109996,118.34988744000293,53474.20886232 2024-04-17,18:49:01.000,108,11090750,14365,0,1713379740,12955.756689249996,118.2089048400012,53474.14597824 2024-04-17,18:49:02.000,108,11090833,14885,0,1713379741,12955.857733899997,118.23710135999863,53474.111042640005 2024-04-17,18:49:03.000,108,11090789,14325,0,1713379742,12955.911624380002,118.15251179999905,53473.99924872 2024-04-17,18:49:04.000,108,11090799,14485,0,1713379743,12955.864470209992,118.31464178999886,53474.09008128 2024-04-17,18:49:05.000,108,11090677,14965,0,1713379744,12955.891415450002,118.1736591900044,53474.06911992 2024-04-17,18:49:06.000,108,11090748,14885,0,1713379745,12955.972251170002,118.23710135999863,53474.20187520001 2024-04-17,18:49:07.000,108,11090714,14685,0,1713379746,12955.884679139992,118.29349440000078,53474.18790096 2024-04-17,18:49:08.000,108,11090612,14605,0,1713379747,12955.904888069992,118.32169091999822,53474.20886232 2024-04-17,18:49:09.000,108,11090688,14765,0,1713379748,12955.844261279992,118.16661005999777,53474.2368108 2024-04-17,18:49:10.000,108,11090683,14605,0,1713379749,12955.824052349992,118.29349440000078,53474.2368108 2024-04-17,18:49:11.000,108,11090784,14805,0,1713379750,12955.790370800001,118.10316789000353,53474.11802976 2024-04-17,18:49:12.000,108,11090856,14885,0,1713379751,12955.877942829997,118.3075926599995,53474.111042640005 2024-04-17,18:49:13.000,108,11090372,14485,0,1713379752,12955.817316039997,118.2723470100027,53473.992261600004 2024-04-17,18:49:14.000,108,11090793,14605,0,1713379753,12955.931833310002,118.14546266999969,53474.21584944 2024-04-17,18:49:15.000,108,11090776,15045,0,1713379754,12955.952042240002,118.2089048400012,53474.19488808 2024-04-17,18:49:16.000,108,11090648,14765,0,1713379755,12955.797107109996,118.18070832000376,53474.062132800005 2024-04-17,18:49:17.000,108,11090493,14405,0,1713379756,12955.911624380002,118.18775745000312,53474.13200400001 2024-04-17,18:49:18.000,108,11090806,14725,0,1713379757,12955.952042240002,118.30054353000014,53474.18790096 2024-04-17,18:49:19.000,108,11090597,14805,0,1713379758,12955.999196409997,118.26529788000335,53474.0271972 2024-04-17,18:49:20.000,108,11090714,14605,0,1713379759,12955.999196409997,118.29349440000078,53474.278733520005 2024-04-17,18:49:21.000,108,11090797,15125,0,1713379760,12955.911624380002,118.12431528000161,53474.34161760001 2024-04-17,18:49:22.000,108,11090891,14365,0,1713379761,12955.857733899997,118.37808396000037,53474.20886232 2024-04-17,18:49:23.000,108,11090733,14765,0,1713379762,12955.776898179996,118.47677177999867,53474.180913840006 2024-04-17,18:49:24.000,108,11090614,14765,0,1713379763,12955.723007699991,118.44857526000123,53474.25777216 2024-04-17,18:49:25.000,108,11090996,14525,0,1713379764,12955.743216629991,118.49791917000402,53474.159952480004 2024-04-17,18:49:26.000,108,11090655,14805,0,1713379765,12955.574808879996,118.49087004000467,53474.34161760001 2024-04-17,18:49:27.000,108,11090610,14805,0,1713379766,12955.615226739996,118.57545960000425,53474.0970684 2024-04-17,18:49:28.000,108,11090775,14805,0,1713379767,12955.48050053999,118.67414742000256,53474.12501688001 2024-04-17,18:49:29.000,108,11090894,14565,0,1713379768,12955.52765471,118.50496830000338,53473.97828736 2024-04-17,18:49:30.000,108,11090653,14405,0,1713379769,12955.35924695999,118.54726307999954,53474.20886232 2024-04-17,18:49:31.000,108,11090861,14965,0,1713379770,12955.36598327,118.49791917000402,53474.12501688001 2024-04-17,18:49:32.000,108,11090728,14645,0,1713379771,12955.29862016999,118.56841047000489,53474.15296536001 2024-04-17,18:49:33.000,108,11090789,14965,0,1713379772,12955.312092789994,118.48382090999803,53474.06911992 2024-04-17,18:49:34.000,108,11090769,14845,0,1713379773,12955.332301719995,118.46267351999995,53474.111042640005 2024-04-17,18:49:35.000,108,11090506,14725,0,1713379774,12955.42661006,118.44152613000188,53474.25078504001 2024-04-17,18:49:36.000,108,11090645,14685,0,1713379775,12955.35924695999,118.51201743000274,53474.159952480004 2024-04-17,18:49:37.000,108,11090724,14565,0,1713379776,12955.291883859994,118.50496830000338,53474.15296536001 2024-04-17,18:49:38.000,108,11090654,14565,0,1713379777,12955.46029160999,118.68824568000127,53474.278733520005 2024-04-17,18:49:39.000,108,11090661,14765,0,1713379778,12955.473764229995,118.58250873000361,53474.11802976 2024-04-17,18:49:40.000,108,11090868,14525,0,1713379779,12955.473764229995,118.5543122099989,53474.36956608001 2024-04-17,18:49:41.000,108,11090791,14485,0,1713379780,12955.433346369995,118.47677177999867,53474.20187520001 2024-04-17,18:49:42.000,108,11090648,14725,0,1713379781,12955.56133625999,118.34988744000293,53474.0970684 2024-04-17,18:49:43.000,108,11090734,14525,0,1713379782,12955.52091839999,118.42742787000316,53474.15296536001 2024-04-17,18:49:44.000,108,11090735,14405,0,1713379783,12955.554599949995,118.4062804799978,53474.03418432001 2024-04-17,18:49:45.000,108,11090786,14405,0,1713379784,12955.48050053999,118.34988744000293,53474.17392672001 2024-04-17,18:49:46.000,108,11090741,14885,0,1713379785,12955.56807257,118.32874005000485,53474.229823680005 2024-04-17,18:49:47.000,108,11090667,14525,0,1713379786,12955.729744010001,118.33578918000421,53474.43943728001 2024-04-17,18:49:48.000,108,11090852,14365,0,1713379787,12955.615226739996,118.23005222999927,53474.25078504001 2024-04-17,18:49:49.000,108,11090707,14845,0,1713379788,12955.615226739996,118.21595397000056,53474.22283656001 2024-04-17,18:49:50.000,108,11090760,14485,0,1713379789,12955.56133625999,118.09611876000417,53474.29969488001 2024-04-17,18:49:51.000,108,11090769,14605,0,1713379790,12955.574808879996,118.06792223999946,53474.2368108 2024-04-17,18:49:52.000,108,11090504,14885,0,1713379791,12955.595017809996,118.00448006999795,53474.36956608001 2024-04-17,18:49:53.000,108,11090844,14725,0,1713379792,12955.615226739996,117.99038180999923,53474.29270776001 2024-04-17,18:49:54.000,108,11090710,14445,0,1713379793,12955.60175411999,118.03267659000267,53474.32065624001 2024-04-17,18:49:55.000,108,11090686,14445,0,1713379794,12955.595017809996,117.96923442000116,53474.36956608001 2024-04-17,18:49:56.000,108,11090758,14365,0,1713379795,12955.50744578,118.1595609299984,53474.3765532 2024-04-17,18:49:57.000,108,11090642,14445,0,1713379796,12955.58154518999,118.05382398000074,53474.43943728001 2024-04-17,18:49:58.000,108,11090799,14405,0,1713379797,12955.554599949995,118.01152920000459,53474.34161760001 2024-04-17,18:49:59.000,108,11090852,14725,0,1713379798,12955.473764229995,118.13841354000033,53474.43245016 2024-04-17,18:50:00.000,108,11090763,14805,0,1713379799,12955.372719579995,118.26529788000335,53474.4114888 2024-04-17,18:50:01.000,108,11090899,14765,0,1713379800,12955.39966481999,118.23005222999927,53474.28572064 2024-04-17,18:50:02.000,108,11090535,14605,0,1713379801,12955.31882909999,118.34283831000357,53474.348604720006 2024-04-17,18:50:03.000,108,11090678,15085,0,1713379802,12955.184102899999,118.3075926599995,53474.38354032 2024-04-17,18:50:04.000,108,11090552,14565,0,1713379803,12955.21778444999,118.27939614000206,53474.33463048 2024-04-17,18:50:05.000,108,11090697,14645,0,1713379804,12955.022431459998,118.49087004000467,53474.397514560005 2024-04-17,18:50:06.000,108,11090790,14405,0,1713379805,12955.049376699993,118.49791917000402,53474.55821832001 2024-04-17,18:50:07.000,108,11090755,14565,0,1713379806,12955.110003489994,118.49791917000402,53474.46738576001 2024-04-17,18:50:08.000,108,11090792,14525,0,1713379807,12955.035904079989,118.42742787000316,53474.45341152 2024-04-17,18:50:09.000,108,11090579,14565,0,1713379808,12955.049376699993,118.4203787400038,53474.41847592001 2024-04-17,18:50:10.000,108,11090682,14765,0,1713379809,12955.143685039999,118.34988744000293,53474.43943728001 2024-04-17,18:50:11.000,108,11090696,14565,0,1713379810,12955.022431459998,118.28644527000142,53474.446424400005 2024-04-17,18:50:12.000,108,11090751,14885,0,1713379811,12955.062849319998,118.25824875000399,53474.55821832001 2024-04-17,18:50:13.000,108,11090654,14605,0,1713379812,12955.19757551999,118.1736591900044,53474.36956608001 2024-04-17,18:50:14.000,108,11090846,14445,0,1713379813,12955.163893969999,118.14546266999969,53474.278733520005 2024-04-17,18:50:15.000,108,11090757,14685,0,1713379814,12955.170630279994,118.00448006999795,53474.39052744001 2024-04-17,18:50:16.000,108,11090624,14325,0,1713379815,12955.157157659989,117.94103790000372,53474.41847592001 2024-04-17,18:50:17.000,108,11090717,14445,0,1713379816,12955.190839209994,117.91989050999837,53474.565205440005 2024-04-17,18:50:18.000,108,11090486,14565,0,1713379817,12955.231257069994,118.0608731100001,53474.53026984 2024-04-17,18:50:19.000,108,11090529,14525,0,1713379818,12955.21778444999,118.00448006999795,53474.47437288 2024-04-17,18:50:20.000,108,11090686,14725,0,1713379819,12955.17736658999,118.08202049999818,53474.53026984 2024-04-17,18:50:21.000,108,11090927,14645,0,1713379820,12955.123476109999,118.13136441000097,53474.495334240004 2024-04-17,18:50:22.000,108,11090738,14405,0,1713379821,12955.143685039999,118.16661005999777,53474.53725696001 2024-04-17,18:50:23.000,108,11090811,14205,0,1713379822,12955.143685039999,118.32169091999822,53474.64905088 2024-04-17,18:50:24.000,108,11090616,14645,0,1713379823,12955.130212419994,118.39218221999909,53474.5512312 2024-04-17,18:50:25.000,108,11090612,14685,0,1713379824,12955.076321939989,118.4556243900006,53474.54424408 2024-04-17,18:50:26.000,108,11090722,14885,0,1713379825,12955.110003489994,118.49087004000467,53474.50930848001 2024-04-17,18:50:27.000,108,11090566,14205,0,1713379826,12955.022431459998,118.58955786000297,53474.38354032 2024-04-17,18:50:28.000,108,11090854,14485,0,1713379827,12955.056113009989,118.6670982900032,53474.46039864001 2024-04-17,18:50:29.000,108,11090723,14485,0,1713379828,12955.035904079989,118.59660699000233,53474.58616680001 2024-04-17,18:50:30.000,108,11090875,14605,0,1713379829,12955.029167769993,118.69529481000063,53474.58616680001 2024-04-17,18:50:31.000,108,11090817,14525,0,1713379830,12955.008958839993,118.77988437000022,53474.39052744001 2024-04-17,18:50:32.000,108,11090660,14605,0,1713379831,12955.042640389998,118.72349132999807,53474.50232136 2024-04-17,18:50:33.000,108,11090614,14565,0,1713379832,12955.130212419994,118.68824568000127,53474.71892208 2024-04-17,18:50:34.000,108,11090698,14685,0,1713379833,12955.116739799989,118.71644219999871,53474.48136 2024-04-17,18:50:35.000,108,11090649,14085,0,1713379834,12955.136948729989,118.75168785000278,53474.48834712001 2024-04-17,18:50:36.000,108,11090668,14525,0,1713379835,12955.069585629994,118.67414742000256,53474.495334240004 2024-04-17,18:50:37.000,108,11090666,14565,0,1713379836,12955.136948729989,118.64595089999784,53474.57917968 2024-04-17,18:50:38.000,108,11090834,14685,0,1713379837,12955.32556541,118.68824568000127,53474.53026984 2024-04-17,18:50:39.000,108,11090568,14365,0,1713379838,12955.433346369995,118.63890176999848,53474.6211024 2024-04-17,18:50:40.000,108,11090738,14565,0,1713379839,12955.48050053999,118.58250873000361,53474.614115280005 2024-04-17,18:50:41.000,108,11090838,14805,0,1713379840,12955.62196304999,118.62480350999977,53474.53026984 2024-04-17,18:50:42.000,108,11090728,14765,0,1713379841,12955.736480319996,118.54726307999954,53474.6211024 2024-04-17,18:50:43.000,108,11090636,14645,0,1713379842,12955.743216629991,118.51201743000274,53474.67001224 2024-04-17,18:50:44.000,108,11090656,14725,0,1713379843,12955.938569619997,118.39923134999844,53474.47437288 2024-04-17,18:50:45.000,108,11090794,14245,0,1713379844,12955.898151759997,118.47677177999867,53474.6909736 2024-04-17,18:50:46.000,108,11090820,14485,0,1713379845,12955.999196409997,118.48382090999803,53474.57219256 2024-04-17,18:50:47.000,108,11090765,14285,0,1713379846,12956.005932719992,118.4062804799978,53474.71193496 2024-04-17,18:50:48.000,108,11090744,14525,0,1713379847,12956.133922610003,118.37808396000037,53474.70494784001 2024-04-17,18:50:49.000,108,11090520,15085,0,1713379848,12956.181076779998,118.49791917000402,53474.74687056 2024-04-17,18:50:50.000,108,11090588,14405,0,1713379849,12956.187813089993,118.50496830000338,53474.78879328 2024-04-17,18:50:51.000,108,11090648,14645,0,1713379850,12956.174340469988,118.54726307999954,53474.76783192 2024-04-17,18:50:52.000,108,11090635,14365,0,1713379851,12956.147395229993,118.49087004000467,53474.72590920001 2024-04-17,18:50:53.000,108,11090649,14685,0,1713379852,12956.282121429998,118.54021395000018,53474.71193496 2024-04-17,18:50:54.000,108,11090784,14565,0,1713379853,12956.342748219999,118.53316482000082,53474.663025120004 2024-04-17,18:50:55.000,108,11090695,14965,0,1713379854,12956.45726548999,118.52611569000146,53474.85866448 2024-04-17,18:50:56.000,108,11090869,14845,0,1713379855,12956.4640018,118.49087004000467,53474.91456144 2024-04-17,18:50:57.000,108,11090846,14565,0,1713379856,12956.53810120999,118.49791917000402,53474.900587200005 2024-04-17,18:50:58.000,108,11090786,14365,0,1713379857,12956.72671789,118.44152613000188,53474.97744552 2024-04-17,18:50:59.000,108,11090783,14685,0,1713379858,12956.72671789,118.50496830000338,53474.96347128001 2024-04-17,18:51:00.000,108,11090580,14445,0,1713379859,12956.8681804,118.36398570000165,53474.90757432 2024-04-17,18:51:01.000,108,11090752,14845,0,1713379860,12956.975961359996,118.37808396000037,53474.949497040005 2024-04-17,18:51:02.000,108,11090789,15045,0,1713379861,12957.070269700002,118.43447700000252,53474.998406880004 2024-04-17,18:51:03.000,108,11090541,14565,0,1713379862,12957.110687560002,118.4556243900006,53475.01238112001 2024-04-17,18:51:04.000,108,11090479,14885,0,1713379863,12957.292567930002,118.47677177999867,53475.04032960001 2024-04-17,18:51:05.000,108,11090781,14845,0,1713379864,12957.319513169998,118.4062804799978,53475.0752652 2024-04-17,18:51:06.000,108,11090628,14565,0,1713379865,12957.481184609998,118.56841047000489,53475.06129096001 2024-04-17,18:51:07.000,108,11090586,14605,0,1713379866,12957.447503059993,118.44152613000188,53474.98443264 2024-04-17,18:51:08.000,108,11090737,14325,0,1713379867,12957.582229259999,118.4556243900006,53475.22199472 2024-04-17,18:51:09.000,108,11090577,14725,0,1713379868,12957.528338779994,118.51201743000274,53475.25693032001 2024-04-17,18:51:10.000,108,11090707,14565,0,1713379869,12957.602438189999,118.57545960000425,53475.1451364 2024-04-17,18:51:11.000,108,11090946,14445,0,1713379870,12957.63611973999,118.59660699000233,53475.166097760004 2024-04-17,18:51:12.000,108,11090600,14325,0,1713379871,12957.710219149994,118.70939306999935,53475.3198144 2024-04-17,18:51:13.000,108,11090687,14645,0,1713379872,12957.61591080999,118.68824568000127,53475.08923944001 2024-04-17,18:51:14.000,108,11090787,14885,0,1713379873,12957.61591080999,118.6670982900032,53475.15212352 2024-04-17,18:51:15.000,108,11090778,14445,0,1713379874,12957.68327391,118.70939306999935,53475.20103336 2024-04-17,18:51:16.000,108,11090585,14485,0,1713379875,12957.770845939995,118.72349132999807,53475.0752652 2024-04-17,18:51:17.000,108,11090756,14605,0,1713379876,12957.84494535,118.82217915000365,53475.166097760004 2024-04-17,18:51:18.000,108,11090804,14845,0,1713379877,12957.81800010999,118.8644739299998,53475.2150076 2024-04-17,18:51:19.000,108,11090718,14485,0,1713379878,12957.91904475999,118.85037567000109,53475.24295608 2024-04-17,18:51:20.000,108,11090701,14725,0,1713379879,12958.060507269991,118.88562131999788,53475.29186592 2024-04-17,18:51:21.000,108,11090851,14645,0,1713379880,12958.033562029996,118.92791610000131,53475.29885304001 2024-04-17,18:51:22.000,108,11090765,14525,0,1713379881,12958.141342989991,118.87857218999852,53475.43859544 2024-04-17,18:51:23.000,108,11090652,14565,0,1713379882,12958.181760849991,119.00545653000154,53475.3198144 2024-04-17,18:51:24.000,108,11090783,14365,0,1713379883,12958.276069189997,118.97021088000474,53475.31282728 2024-04-17,18:51:25.000,108,11090768,14685,0,1713379884,12958.424268009992,118.99135827000282,53475.3896856 2024-04-17,18:51:26.000,108,11090860,14845,0,1713379885,12958.370377530002,119.04070217999833,53475.42462120001 2024-04-17,18:51:27.000,108,11090727,14845,0,1713379886,12958.464685869993,118.9772600100041,53475.3896856 2024-04-17,18:51:28.000,108,11090781,14445,0,1713379887,12958.491631110002,118.94906348999939,53475.53641512 2024-04-17,18:51:29.000,108,11090619,14485,0,1713379888,12958.653302549988,118.98430914000346,53475.41763408 2024-04-17,18:51:30.000,108,11090636,14445,0,1713379889,12958.612884689988,119.0125056600009,53475.55038936 2024-04-17,18:51:31.000,108,11090553,14645,0,1713379890,12958.713929339989,118.93496523000067,53475.53641512 2024-04-17,18:51:32.000,108,11090776,14565,0,1713379891,12958.767819819994,119.03365304999897,53475.64122192001 2024-04-17,18:51:33.000,108,11090571,14565,0,1713379892,12958.734138269989,118.85742480000044,53475.43859544 2024-04-17,18:51:34.000,108,11090733,14445,0,1713379893,12958.828446609994,118.94201436000003,53475.68314464001 2024-04-17,18:51:35.000,108,11090756,14845,0,1713379894,12958.83518291999,119.01955479000026,53475.57833784 2024-04-17,18:51:36.000,108,11090838,14645,0,1713379895,12958.909282329994,118.98430914000346,53475.690131760006 2024-04-17,18:51:37.000,108,11090471,14485,0,1713379896,12958.929491259994,118.98430914000346,53475.78096432001 2024-04-17,18:51:38.000,108,11090658,14525,0,1713379897,12958.889073399994,119.06184957000369,53475.69711888 2024-04-17,18:51:39.000,108,11090840,14885,0,1713379898,12958.93622756999,119.10414434999984,53475.690131760006 2024-04-17,18:51:40.000,108,11090742,14765,0,1713379899,12958.97664542999,118.98430914000346,53475.67615752 2024-04-17,18:51:41.000,108,11090659,14645,0,1713379900,12959.11810793999,119.05480044000433,53475.82987416001 2024-04-17,18:51:42.000,108,11090460,14845,0,1713379901,12959.14505318,119.05480044000433,53475.63423480001 2024-04-17,18:51:43.000,108,11090778,14605,0,1713379902,12959.16526211,119.08299696000176,53475.80192568001 2024-04-17,18:51:44.000,108,11090798,14685,0,1713379903,12959.2258889,119.21693043000414,53475.80192568001 2024-04-17,18:51:45.000,108,11090864,14605,0,1713379904,12959.111371629995,119.0125056600009,53475.787951440005 2024-04-17,18:51:46.000,108,11090584,14765,0,1713379905,12959.10463532,118.98430914000346,53475.80192568001 2024-04-17,18:51:47.000,108,11090985,14805,0,1713379906,12959.17873472999,119.16053739000199,53475.72506736 2024-04-17,18:51:48.000,108,11090587,14525,0,1713379907,12959.279779379991,119.00545653000154,53475.82987416001 2024-04-17,18:51:49.000,108,11090770,14485,0,1713379908,12959.273043069996,118.99135827000282,53476.01153928 2024-04-17,18:51:50.000,108,11090812,14685,0,1713379909,12959.24609783,119.01955479000026,53475.96262944 2024-04-17,18:51:51.000,108,11090596,14405,0,1713379910,12959.454923439996,119.02660391999962,53475.787951440005 2024-04-17,18:51:52.000,108,11090957,14765,0,1713379911,12959.394296649996,118.93496523000067,53476.004552160004 2024-04-17,18:51:53.000,108,11090821,14605,0,1713379912,12959.529022850002,118.84332654000173,53475.92769384001 2024-04-17,18:51:54.000,108,11090738,14765,0,1713379913,12959.576177019997,118.82922828000301,53475.89275824 2024-04-17,18:51:55.000,108,11090606,14685,0,1713379914,12959.650276430002,118.68824568000127,53475.94865520001 2024-04-17,18:51:56.000,108,11090650,14965,0,1713379915,12959.778266319998,118.61070525000105,53475.96262944 2024-04-17,18:51:57.000,108,11090781,14725,0,1713379916,12959.677221669997,118.61070525000105,53476.14429456001 2024-04-17,18:51:58.000,108,11090842,14125,0,1713379917,12959.778266319998,118.71644219999871,53475.99756504001 2024-04-17,18:51:59.000,108,11090895,15045,0,1713379918,12959.892783589989,118.59660699000233,53476.23512712001 2024-04-17,18:52:00.000,108,11091005,14685,0,1713379919,12960.047718719994,118.48382090999803,53476.13730744001 2024-04-17,18:52:01.000,108,11090509,14765,0,1713379920,12960.081400269999,118.60365612000169,53476.242114240005 2024-04-17,18:52:02.000,108,11090690,14725,0,1713379921,12960.12181813,118.54726307999954,53476.24910136 2024-04-17,18:52:03.000,108,11090738,14765,0,1713379922,12960.15549967999,118.47677177999867,53476.17923016 2024-04-17,18:52:04.000,108,11090502,14565,0,1713379923,12960.11508181999,118.5543122099989,53476.172243040004 2024-04-17,18:52:05.000,108,11090847,14725,0,1713379924,12960.12181813,118.52611569000146,53476.21416576001 2024-04-17,18:52:06.000,108,11090681,14605,0,1713379925,12960.128554439994,118.54726307999954,53476.22814 2024-04-17,18:52:07.000,108,11090994,14765,0,1713379926,12960.12181813,118.44857526000123,53476.31897256 2024-04-17,18:52:08.000,108,11090828,14885,0,1713379927,12960.101609199999,118.5190665600021,53476.48666344 2024-04-17,18:52:09.000,108,11090792,14405,0,1713379928,12960.081400269999,118.46972264999931,53476.31897256 2024-04-17,18:52:10.000,108,11090778,14845,0,1713379929,12959.966882999994,118.35693657000229,53476.31198544001 2024-04-17,18:52:11.000,108,11090632,14565,0,1713379930,12960.03424609999,118.44857526000123,53476.51461192 2024-04-17,18:52:12.000,108,11090952,14565,0,1713379931,12959.946674069994,118.3075926599995,53476.45172784001 2024-04-17,18:52:13.000,108,11090412,14925,0,1713379932,12959.852365729988,118.29349440000078,53476.58448312 2024-04-17,18:52:14.000,108,11090791,14205,0,1713379933,12959.825420489993,118.22300309999991,53476.47967632001 2024-04-17,18:52:15.000,108,11090739,14725,0,1713379934,12959.933201449989,118.3075926599995,53476.49365056 2024-04-17,18:52:16.000,108,11090654,14445,0,1713379935,12959.879310969998,118.26529788000335,53476.35390816001 2024-04-17,18:52:17.000,108,11090945,14845,0,1713379936,12959.771530010003,118.21595397000056,53476.6124316 2024-04-17,18:52:18.000,108,11090690,14965,0,1713379937,12959.603122259992,118.08202049999818,53476.59147024 2024-04-17,18:52:19.000,108,11090745,14685,0,1713379938,12959.670485360002,118.14546266999969,53476.56352176 2024-04-17,18:52:20.000,108,11090559,14325,0,1713379939,12959.603122259992,118.08906963000481,53476.58448312 2024-04-17,18:52:21.000,108,11090613,14725,0,1713379940,12959.582913329992,118.09611876000417,53476.73121264 2024-04-17,18:52:22.000,108,11090636,14245,0,1713379941,12959.515550229997,118.13841354000033,53476.696277040006 2024-04-17,18:52:23.000,108,11090766,14725,0,1713379942,12959.421241889992,118.11726615000225,53476.64736720001 2024-04-17,18:52:24.000,108,11090966,14925,0,1713379943,12959.320197239991,117.89169399000093,53476.696277040006 2024-04-17,18:52:25.000,108,11090664,14365,0,1713379944,12959.17873472999,117.99038180999923,53476.75916112 2024-04-17,18:52:26.000,108,11090765,14645,0,1713379945,12959.19894365999,117.88464486000157,53476.66832856001 2024-04-17,18:52:27.000,108,11090708,14725,0,1713379946,12959.18547104,117.90579224999965,53476.59845736001 2024-04-17,18:52:28.000,108,11090745,14525,0,1713379947,12959.07769007999,117.91284137999901,53476.6823028 2024-04-17,18:52:29.000,108,11090698,14565,0,1713379948,12958.97664542999,117.82825181999942,53476.752174 2024-04-17,18:52:30.000,108,11090846,14725,0,1713379949,12958.98338174,117.72956400000112,53476.58448312 2024-04-17,18:52:31.000,108,11090605,14205,0,1713379950,12958.882337089999,117.83530094999878,53476.73121264 2024-04-17,18:52:32.000,108,11090795,14525,0,1713379951,12958.889073399994,117.76480964999791,53476.65435432 2024-04-17,18:52:33.000,108,11090715,14885,0,1713379952,12958.92275495,117.7154657400024,53476.696277040006 2024-04-17,18:52:34.000,108,11090579,14405,0,1713379953,12959.050744839995,117.89874312000029,53476.77313536 2024-04-17,18:52:35.000,108,11090666,14725,0,1713379954,12958.96317281,117.51104096999916,53476.71723840001 2024-04-17,18:52:36.000,108,11090780,14565,0,1713379955,12958.990118049995,117.66612182999961,53476.752174 2024-04-17,18:52:37.000,108,11090687,14605,0,1713379956,12958.909282329994,117.58858139999938,53476.77313536 2024-04-17,18:52:38.000,108,11090673,14685,0,1713379957,12958.909282329994,117.64497444000153,53476.6823028 2024-04-17,18:52:39.000,108,11090581,14405,0,1713379958,12958.862128159999,117.57448314000067,53476.6823028 2024-04-17,18:52:40.000,108,11090846,14565,0,1713379959,12958.85539184999,117.51809009999852,53476.57050888001 2024-04-17,18:52:41.000,108,11090750,15005,0,1713379960,12958.761083509999,117.58153227000003,53476.82903232 2024-04-17,18:52:42.000,108,11090721,14485,0,1713379961,12958.734138269989,117.54628662000323,53476.71025128 2024-04-17,18:52:43.000,108,11090723,14845,0,1713379962,12958.727401959994,117.75776051999856,53476.94781336 2024-04-17,18:52:44.000,108,11090733,14965,0,1713379963,12958.619620999998,117.55333575000259,53476.64736720001 2024-04-17,18:52:45.000,108,11090705,15085,0,1713379964,12958.626357309993,117.69431835000432,53476.89890352 2024-04-17,18:52:46.000,108,11090759,14445,0,1713379965,12958.565730519993,117.38415663000342,53476.87794216 2024-04-17,18:52:47.000,108,11090449,14405,0,1713379966,12958.431004320002,117.48284445000172,53476.84999368 2024-04-17,18:52:48.000,108,11090565,14445,0,1713379967,12958.370377530002,117.46169706000364,53476.76614824001 2024-04-17,18:52:49.000,108,11090548,14645,0,1713379968,12958.397322769997,117.48989358000108,53476.76614824001 2024-04-17,18:52:50.000,108,11090803,14325,0,1713379969,12958.282805499992,117.48989358000108,53476.83601944001 2024-04-17,18:52:51.000,108,11090447,14165,0,1713379970,12958.282805499992,117.53923749000387,53476.843006560004 2024-04-17,18:52:52.000,108,11090390,14405,0,1713379971,12958.175024539996,117.42645140999957,53476.72422552 2024-04-17,18:52:53.000,108,11090629,14805,0,1713379972,12958.114397749996,117.45464793000428,53476.8220452 2024-04-17,18:52:54.000,108,11090836,14725,0,1713379973,12958.114397749996,117.48989358000108,53476.794096720005 2024-04-17,18:52:55.000,108,11090948,14805,0,1713379974,12957.972935239995,117.4053040200015,53476.843006560004 2024-04-17,18:52:56.000,108,11090792,14845,0,1713379975,12957.99988047999,117.32071446000191,53476.863967920006 2024-04-17,18:52:57.000,108,11090815,14605,0,1713379976,12958.00661679,117.33481272000063,53476.87095504 2024-04-17,18:52:58.000,108,11090810,14805,0,1713379977,12957.851681659995,117.27841967999848,53476.78012248 2024-04-17,18:52:59.000,108,11090878,14445,0,1713379978,12958.013353099996,117.17268273000082,53476.752174 2024-04-17,18:53:00.000,108,11090692,14605,0,1713379979,12957.871890589995,117.19383011999889,53476.73819976001 2024-04-17,18:53:01.000,108,11090892,14485,0,1713379980,12957.932517379995,117.10219142999995,53476.89890352 2024-04-17,18:53:02.000,108,11091040,14885,0,1713379981,12958.053770959996,117.13038795000466,53476.843006560004 2024-04-17,18:53:03.000,108,11090821,14485,0,1713379982,12958.02682572,117.16563360000146,53476.84999368 2024-04-17,18:53:04.000,108,11090709,14685,0,1713379983,12957.99988047999,117.08809317000123,53476.8919164 2024-04-17,18:53:05.000,108,11090502,14525,0,1713379984,12958.134606679996,117.08809317000123,53476.72422552 2024-04-17,18:53:06.000,108,11090912,14645,0,1713379985,12958.033562029996,116.97530709000421,53476.82903232 2024-04-17,18:53:07.000,108,11090606,14605,0,1713379986,12958.02008940999,117.00350361000164,53476.76614824001 2024-04-17,18:53:08.000,108,11090726,14725,0,1713379987,12958.02682572,117.03170012999908,53476.794096720005 2024-04-17,18:53:09.000,108,11090740,14845,0,1713379988,12957.96619893,117.06694578000315,53476.696277040006 2024-04-17,18:53:10.000,108,11090770,14525,0,1713379989,12957.892099519995,117.03874925999844,53476.72422552 2024-04-17,18:53:11.000,108,11090745,14605,0,1713379990,12957.75737331999,117.05284752000443,53476.77313536 2024-04-17,18:53:12.000,108,11090542,14565,0,1713379991,12957.85841796999,117.19383011999889,53476.60544448 2024-04-17,18:53:13.000,108,11090812,14365,0,1713379992,12957.70348284,117.34186184999999,53476.675315680004 2024-04-17,18:53:14.000,108,11090744,14565,0,1713379993,12957.622647119999,117.41940228000021,53476.63339296 2024-04-17,18:53:15.000,108,11090645,14725,0,1713379994,12957.663064979999,117.41235315000085,53476.66832856001 2024-04-17,18:53:16.000,108,11090916,14205,0,1713379995,12957.67653759999,117.29956707000383,53476.81505808001 2024-04-17,18:53:17.000,108,11090803,14605,0,1713379996,12957.508129849994,117.28546880999784,53476.71025128 2024-04-17,18:53:18.000,108,11090827,14525,0,1713379997,12957.494657229989,117.34891097999935,53476.70326416 2024-04-17,18:53:19.000,108,11090935,14525,0,1713379998,12957.514866159989,117.5039918399998,53476.72422552 2024-04-17,18:53:20.000,108,11090903,14685,0,1713379999,12957.460975679998,117.3559601099987,53476.640380079996 2024-04-17,18:53:21.000,108,11090790,14645,0,1713380000,12957.535075089989,117.44054966999829,53476.6124316 2024-04-17,18:53:22.000,108,11090777,14845,0,1713380001,12957.541811399999,117.26432141999976,53476.52159904001 2024-04-17,18:53:23.000,108,11090589,14565,0,1713380002,12957.514866159989,117.2572722900004,53476.577496000005 2024-04-17,18:53:24.000,108,11090743,14525,0,1713380003,12957.622647119999,117.26432141999976,53476.6823028 2024-04-17,18:53:25.000,108,11090668,14645,0,1713380004,12957.535075089989,117.14448621000338,53476.6823028 2024-04-17,18:53:26.000,108,11090570,14805,0,1713380005,12957.63611973999,117.12333881999803,53476.54954752001 2024-04-17,18:53:27.000,108,11090619,14845,0,1713380006,12957.65632866999,116.99645448000228,53476.458714960005 2024-04-17,18:53:28.000,108,11090621,14725,0,1713380007,12957.663064979999,116.98940535000293,53476.66832856001 2024-04-17,18:53:29.000,108,11090811,14885,0,1713380008,12957.63611973999,117.03170012999908,53476.5425604 2024-04-17,18:53:30.000,108,11090908,14885,0,1713380009,12957.528338779994,117.010552740001,53476.6823028 2024-04-17,18:53:31.000,108,11090716,14845,0,1713380010,12957.642856049999,116.93301231000078,53476.59845736001 2024-04-17,18:53:32.000,108,11090551,14565,0,1713380011,12957.588965569994,116.91891405000206,53476.59845736001 2024-04-17,18:53:33.000,108,11090522,14805,0,1713380012,12957.541811399999,117.08104404000187,53476.66134144 2024-04-17,18:53:34.000,108,11090576,14725,0,1713380013,12957.514866159989,117.03874925999844,53476.58448312 2024-04-17,18:53:35.000,108,11090769,14685,0,1713380014,12957.548547709994,116.96825796000485,53476.48666344 2024-04-17,18:53:36.000,108,11090674,14525,0,1713380015,12957.609174499994,116.85547188000055,53476.46570208 2024-04-17,18:53:37.000,108,11090763,14685,0,1713380016,12957.508129849994,117.010552740001,53476.45172784001 2024-04-17,18:53:38.000,108,11090794,14565,0,1713380017,12957.602438189999,116.86957013999927,53476.528586160006 2024-04-17,18:53:39.000,108,11090594,14645,0,1713380018,12957.609174499994,117.0598966500038,53476.55653464 2024-04-17,18:53:40.000,108,11090908,14885,0,1713380019,12957.454239369988,117.02465099999972,53476.47967632001 2024-04-17,18:53:41.000,108,11090595,14485,0,1713380020,12957.61591080999,116.98235622000357,53476.53557328 2024-04-17,18:53:42.000,108,11090546,14605,0,1713380021,12957.528338779994,117.07399491000251,53476.458714960005 2024-04-17,18:53:43.000,108,11090810,14845,0,1713380022,12957.602438189999,117.11628968999867,53476.33294680001 2024-04-17,18:53:44.000,108,11090742,14365,0,1713380023,12957.669801289994,117.19383011999889,53476.38884376 2024-04-17,18:53:45.000,108,11090710,14565,0,1713380024,12957.588965569994,117.2220266400036,53476.39583088 2024-04-17,18:53:46.000,108,11090649,15005,0,1713380025,12957.7439007,117.22907577000296,53476.43076648001 2024-04-17,18:53:47.000,108,11090741,14685,0,1713380026,12957.663064979999,117.3559601099987,53476.409805120005 2024-04-17,18:53:48.000,108,11090779,14965,0,1713380027,12957.83820903999,117.4053040200015,53476.38185664001 2024-04-17,18:53:49.000,108,11090569,14765,0,1713380028,12957.87862689999,117.48284445000172,53476.339933920004 2024-04-17,18:53:50.000,108,11090665,14525,0,1713380029,12957.95946261999,117.34891097999935,53476.11634608001 2024-04-17,18:53:51.000,108,11090795,14525,0,1713380030,12958.053770959996,117.47579532000236,53476.27006272 2024-04-17,18:53:52.000,108,11090626,14445,0,1713380031,12958.195233469996,117.468746190003,53476.172243040004 2024-04-17,18:53:53.000,108,11090783,14565,0,1713380032,12958.235651329996,117.32071446000191,53476.24910136 2024-04-17,18:53:54.000,108,11090652,14765,0,1713380033,12958.276069189997,117.47579532000236,53476.339933920004 2024-04-17,18:53:55.000,108,11090674,14485,0,1713380034,12958.397322769997,117.23612490000232,53476.38884376 2024-04-17,18:53:56.000,108,11090742,14645,0,1713380035,12958.417531699997,117.37710750000406,53476.33294680001 2024-04-17,18:53:57.000,108,11090719,14605,0,1713380036,12958.323223359992,117.22907577000296,53476.38884376 2024-04-17,18:53:58.000,108,11090526,14725,0,1713380037,12958.370377530002,117.20087924999825,53476.31198544001 2024-04-17,18:53:59.000,108,11090768,14285,0,1713380038,12958.377113839997,117.17973186000017,53476.39583088 2024-04-17,18:54:00.000,108,11090766,14405,0,1713380039,12958.431004320002,117.08104404000187,53476.31198544001 2024-04-17,18:54:01.000,108,11090767,14365,0,1713380040,12958.417531699997,116.96825796000485,53476.339933920004 2024-04-17,18:54:02.000,108,11090776,14765,0,1713380041,12958.397322769997,117.05284752000443,53476.37486952 2024-04-17,18:54:03.000,108,11090693,14565,0,1713380042,12958.397322769997,117.00350361000164,53476.26307560001 2024-04-17,18:54:04.000,108,11090681,14805,0,1713380043,12958.329959670002,117.00350361000164,53476.35390816001 2024-04-17,18:54:05.000,108,11090583,14525,0,1713380044,12958.410795390002,117.02465099999972,53476.34692104 2024-04-17,18:54:06.000,108,11090772,14605,0,1713380045,12958.410795390002,117.06694578000315,53476.23512712001 2024-04-17,18:54:07.000,108,11090935,14565,0,1713380046,12958.464685869993,117.14448621000338,53476.33294680001 2024-04-17,18:54:08.000,108,11090673,14885,0,1713380047,12958.410795390002,117.10219142999995,53476.28403696001 2024-04-17,18:54:09.000,108,11090576,14485,0,1713380048,12958.558994209998,117.31366533000255,53476.37486952 2024-04-17,18:54:10.000,108,11090851,14325,0,1713380049,12958.579203139998,117.1585844700021,53476.37486952 2024-04-17,18:54:11.000,108,11090725,14605,0,1713380050,12958.599412069998,117.23612490000232,53476.4377536 2024-04-17,18:54:12.000,108,11090624,14925,0,1713380051,12958.673511479989,117.08104404000187,53476.31897256 2024-04-17,18:54:13.000,108,11090806,14685,0,1713380052,12958.767819819994,117.17973186000017,53476.339933920004 2024-04-17,18:54:14.000,108,11090456,14885,0,1713380053,12958.761083509999,117.17268273000082,53476.41679224 2024-04-17,18:54:15.000,108,11090752,14605,0,1713380054,12958.868864469994,117.12333881999803,53476.472689199996 2024-04-17,18:54:16.000,108,11090821,14405,0,1713380055,12958.91601863999,117.03874925999844,53476.40281800001 2024-04-17,18:54:17.000,108,11090825,14565,0,1713380056,12959.01706328999,117.08809317000123,53476.40281800001 2024-04-17,18:54:18.000,108,11090559,14485,0,1713380057,12958.95643649999,116.98235622000357,53476.472689199996 2024-04-17,18:54:19.000,108,11090706,14285,0,1713380058,12959.07769007999,116.94006144000014,53476.58448312 2024-04-17,18:54:20.000,108,11090800,14605,0,1713380059,12959.01706328999,116.86252100999991,53476.43076648001 2024-04-17,18:54:21.000,108,11090739,14685,0,1713380060,12958.99685435999,116.88366839999799,53476.46570208 2024-04-17,18:54:22.000,108,11090771,14565,0,1713380061,12959.070953769995,116.84137362000183,53476.43076648001 2024-04-17,18:54:23.000,108,11090615,14285,0,1713380062,12959.08442639,116.86957013999927,53476.49365056 2024-04-17,18:54:24.000,108,11090724,14605,0,1713380063,12959.13831686999,116.84842275000119,53476.55653464 2024-04-17,18:54:25.000,108,11090686,14885,0,1713380064,12959.070953769995,116.89071753000462,53476.50063768001 2024-04-17,18:54:26.000,108,11090611,14565,0,1713380065,12959.09789900999,116.82022623000375,53476.577496000005 2024-04-17,18:54:27.000,108,11090725,14405,0,1713380066,12959.15852579999,116.8131771000044,53476.6124316 2024-04-17,18:54:28.000,108,11090786,14485,0,1713380067,12959.19894365999,116.83432449000247,53476.64736720001 2024-04-17,18:54:29.000,108,11090686,14125,0,1713380068,12959.20567997,116.84137362000183,53476.48666344 2024-04-17,18:54:30.000,108,11090873,14565,0,1713380069,12959.28651569,116.83432449000247,53476.51461192 2024-04-17,18:54:31.000,108,11090728,14605,0,1713380070,12959.28651569,116.75678406000225,53476.63339296 2024-04-17,18:54:32.000,108,11090670,14365,0,1713380071,12959.374087719996,116.72858754000481,53476.53557328 2024-04-17,18:54:33.000,108,11090539,15005,0,1713380072,12959.340406169991,116.77793145000032,53476.59845736001 2024-04-17,18:54:34.000,108,11090823,14845,0,1713380073,12959.380824029991,116.75678406000225,53476.577496000005 2024-04-17,18:54:35.000,108,11090867,14245,0,1713380074,12959.421241889992,116.72153840999817,53476.66832856001 2024-04-17,18:54:36.000,108,11090768,14485,0,1713380075,12959.414505579996,116.78498057999968,53476.60544448 2024-04-17,18:54:37.000,108,11090660,14525,0,1713380076,12959.461659749992,116.64399797999795,53476.6823028 2024-04-17,18:54:38.000,108,11090932,14285,0,1713380077,12959.475132369997,116.6017032000018,53476.72422552 2024-04-17,18:54:39.000,108,11090711,14885,0,1713380078,12959.495341299997,116.7003910200001,53476.808070959996 2024-04-17,18:54:40.000,108,11090662,14245,0,1713380079,12959.515550229997,116.7003910200001,53476.78710960001 2024-04-17,18:54:41.000,108,11090676,14485,0,1713380080,12959.495341299997,116.57350668000436,53476.76614824001 2024-04-17,18:54:42.000,108,11090570,14525,0,1713380081,12959.569440710002,116.84842275000119,53476.78710960001 2024-04-17,18:54:43.000,108,11090756,14885,0,1713380082,12959.529022850002,116.80612796999776,53476.863967920006 2024-04-17,18:54:44.000,108,11090657,14405,0,1713380083,12959.461659749992,116.72858754000481,53476.81505808001 2024-04-17,18:54:45.000,108,11090740,14565,0,1713380084,12959.475132369997,116.75678406000225,53476.84999368 2024-04-17,18:54:46.000,108,11090721,14765,0,1713380085,12959.508813920002,116.7990788399984,53476.60544448 2024-04-17,18:54:47.000,108,11090830,14605,0,1713380086,12959.461659749992,116.67924363000202,53476.794096720005 2024-04-17,18:54:48.000,108,11090685,14725,0,1713380087,12959.555968089997,116.65104711000458,53476.94082624 2024-04-17,18:54:49.000,108,11090629,14445,0,1713380088,12959.616594879997,116.82727536000311,53476.82903232 2024-04-17,18:54:50.000,108,11090654,14485,0,1713380089,12959.630067500002,116.64399797999795,53477.00371032001 2024-04-17,18:54:51.000,108,11090655,14645,0,1713380090,12959.630067500002,116.62989971999923,53476.91986488 2024-04-17,18:54:52.000,108,11090614,14805,0,1713380091,12959.603122259992,116.59465407000243,53477.0665944 2024-04-17,18:54:53.000,108,11090839,14565,0,1713380092,12959.562704399992,116.68629276000138,53477.031658800006 2024-04-17,18:54:54.000,108,11090695,14565,0,1713380093,12959.569440710002,116.61580146000051,53477.10851712 2024-04-17,18:54:55.000,108,11090663,14165,0,1713380094,12959.596385949997,116.46072060000006,53477.01768456 2024-04-17,18:54:56.000,108,11090639,14725,0,1713380095,12959.555968089997,116.51006451000285,53477.05262016001 2024-04-17,18:54:57.000,108,11090897,14965,0,1713380096,12959.677221669997,116.39727842999855,53476.98973608 2024-04-17,18:54:58.000,108,11090757,14725,0,1713380097,12959.569440710002,116.51006451000285,53477.129478480005 2024-04-17,18:54:59.000,108,11090737,14405,0,1713380098,12959.502077609992,116.42547495000326,53476.975761839996 2024-04-17,18:55:00.000,108,11090789,15005,0,1713380099,12959.549231780002,116.42547495000326,53477.07358152001 2024-04-17,18:55:01.000,108,11090762,14605,0,1713380100,12959.562704399992,116.55940841999836,53477.143452719996 2024-04-17,18:55:02.000,108,11090798,14605,0,1713380101,12959.475132369997,116.4184258200039,53477.143452719996 2024-04-17,18:55:03.000,108,11090997,14845,0,1713380102,12959.508813920002,116.50301538000349,53477.178388320004 2024-04-17,18:55:04.000,108,11090681,14645,0,1713380103,12959.603122259992,116.55940841999836,53477.19236256001 2024-04-17,18:55:05.000,108,11090688,14885,0,1713380104,12959.454923439996,116.59465407000243,53477.2063368 2024-04-17,18:55:06.000,108,11090696,14365,0,1713380105,12959.488604990001,116.56645754999772,53477.17140120001 2024-04-17,18:55:07.000,108,11090786,14605,0,1713380106,12959.488604990001,116.62989971999923,53477.16441408 2024-04-17,18:55:08.000,108,11090790,14805,0,1713380107,12959.508813920002,116.6017032000018,53477.22729816 2024-04-17,18:55:09.000,108,11090844,14485,0,1713380108,12959.407769270001,116.73563667000417,53477.33909208001 2024-04-17,18:55:10.000,108,11090671,14525,0,1713380109,12959.461659749992,116.58055581000372,53477.26223376 2024-04-17,18:55:11.000,108,11090949,14885,0,1713380110,12959.374087719996,116.57350668000436,53477.26922088001 2024-04-17,18:55:12.000,108,11090672,14805,0,1713380111,12959.508813920002,116.53121190000093,53477.10153000001 2024-04-17,18:55:13.000,108,11090696,14565,0,1713380112,12959.414505579996,116.4536714700007,53477.37402768 2024-04-17,18:55:14.000,108,11090736,14525,0,1713380113,12959.562704399992,116.43957321000198,53477.35306632 2024-04-17,18:55:15.000,108,11090906,14565,0,1713380114,12959.495341299997,116.36908191000111,53477.12249136001 2024-04-17,18:55:16.000,108,11090701,14485,0,1713380115,12959.549231780002,116.4184258200039,53477.311143599996 2024-04-17,18:55:17.000,108,11090601,14525,0,1713380116,12959.522286539992,116.40432755999791,53477.415950400005 2024-04-17,18:55:18.000,108,11090755,14405,0,1713380117,12959.515550229997,116.34793452000304,53477.42992464 2024-04-17,18:55:19.000,108,11090560,14045,0,1713380118,12959.616594879997,116.41137669000454,53477.48582160001 2024-04-17,18:55:20.000,108,11090713,14845,0,1713380119,12959.569440710002,116.34088539000368,53477.415950400005 2024-04-17,18:55:21.000,108,11090472,14925,0,1713380120,12959.522286539992,116.44662234000134,53477.60460264001 2024-04-17,18:55:22.000,108,11090585,14805,0,1713380121,12959.589649640002,116.24924670000473,53477.56966704 2024-04-17,18:55:23.000,108,11090831,14765,0,1713380122,12959.603122259992,116.26334496000345,53477.37402768 2024-04-17,18:55:24.000,108,11090744,14525,0,1713380123,12959.515550229997,116.39022929999919,53477.45787312001 2024-04-17,18:55:25.000,108,11090701,14645,0,1713380124,12959.461659749992,116.28449235000153,53477.68844808 2024-04-17,18:55:26.000,108,11090679,14725,0,1713380125,12959.421241889992,116.33383626000432,53477.450886 2024-04-17,18:55:27.000,108,11090661,14565,0,1713380126,12959.347142480001,116.26334496000345,53477.50678296001 2024-04-17,18:55:28.000,108,11090815,14645,0,1713380127,12959.414505579996,116.39022929999919,53477.45787312001 2024-04-17,18:55:29.000,108,11090955,14805,0,1713380128,12959.299988309991,116.29859061000025,53477.68844808 2024-04-17,18:55:30.000,108,11090457,14965,0,1713380129,12959.293251999996,116.08711670999764,53477.72338368001 2024-04-17,18:55:31.000,108,11090529,14365,0,1713380130,12959.252834139996,116.21400105000066,53477.59761552 2024-04-17,18:55:32.000,108,11090668,14805,0,1713380131,12959.468396060001,116.26334496000345,53477.583641280005 2024-04-17,18:55:33.000,108,11090696,14645,0,1713380132,12959.28651569,116.13646062000043,53477.49979584 2024-04-17,18:55:34.000,108,11090674,14485,0,1713380133,12959.427978200001,116.07301844999893,53477.6604996 2024-04-17,18:55:35.000,108,11090774,14605,0,1713380134,12959.360615099991,116.1435097499998,53477.646525359996 2024-04-17,18:55:36.000,108,11090832,14365,0,1713380135,12959.380824029991,116.05892019000021,53477.478834479996 2024-04-17,18:55:37.000,108,11090754,14285,0,1713380136,12959.387560340001,116.19285366000258,53477.67447384001 2024-04-17,18:55:38.000,108,11090739,14445,0,1713380137,12959.299988309991,115.96728150000126,53477.56267992 2024-04-17,18:55:39.000,108,11090654,14445,0,1713380138,12959.353878789996,116.04482193000149,53477.6604996 2024-04-17,18:55:40.000,108,11090710,14805,0,1713380139,12959.252834139996,115.96728150000126,53477.78626776 2024-04-17,18:55:41.000,108,11090545,14845,0,1713380140,12959.313460929996,116.03777280000213,53477.5906284 2024-04-17,18:55:42.000,108,11090837,14605,0,1713380141,12959.380824029991,116.1435097499998,53477.61158976 2024-04-17,18:55:43.000,108,11090677,14445,0,1713380142,12959.2258889,116.10121497000364,53477.52774432001 2024-04-17,18:55:44.000,108,11090803,14685,0,1713380143,12959.279779379991,116.09416584000428,53477.5207572 2024-04-17,18:55:45.000,108,11090635,14525,0,1713380144,12959.333669859996,116.12941149000108,53477.49979584 2024-04-17,18:55:46.000,108,11090680,14685,0,1713380145,12959.313460929996,116.12941149000108,53477.49280872 2024-04-17,18:55:47.000,108,11090679,14525,0,1713380146,12959.353878789996,116.09416584000428,53477.74434504001 2024-04-17,18:55:48.000,108,11090784,14685,0,1713380147,12959.367351410001,116.02367454000341,53477.61857688 2024-04-17,18:55:49.000,108,11090503,14765,0,1713380148,12959.414505579996,115.96728150000126,53477.63953824 2024-04-17,18:55:50.000,108,11090724,14685,0,1713380149,12959.495341299997,115.97433063000062,53477.68844808 2024-04-17,18:55:51.000,108,11090715,14845,0,1713380150,12959.414505579996,115.94613411000319,53477.7653064 2024-04-17,18:55:52.000,108,11090814,14445,0,1713380151,12959.589649640002,116.07301844999893,53477.73735792 2024-04-17,18:55:53.000,108,11090961,14925,0,1713380152,12959.508813920002,115.93203585000447,53477.86312608001 2024-04-17,18:55:54.000,108,11090856,14565,0,1713380153,12959.589649640002,116.05892019000021,53477.79325488001 2024-04-17,18:55:55.000,108,11090636,14685,0,1713380154,12959.650276430002,115.80515151000145,53477.61857688 2024-04-17,18:55:56.000,108,11090646,14765,0,1713380155,12959.657012739997,116.0095762800047,53477.7303708 2024-04-17,18:55:57.000,108,11090881,14565,0,1713380156,12959.764793699993,115.82629889999953,53477.72338368001 2024-04-17,18:55:58.000,108,11090563,14525,0,1713380157,12959.785002629993,115.70646369000315,53477.78626776 2024-04-17,18:55:59.000,108,11090744,14405,0,1713380158,12959.778266319998,115.76285672999802,53477.79325488001 2024-04-17,18:56:00.000,108,11090649,14525,0,1713380159,12959.758057389998,115.74170933999994,53477.7653064 2024-04-17,18:56:01.000,108,11090901,14405,0,1713380160,12959.690694290002,115.90383932999976,53477.66748672 2024-04-17,18:56:02.000,108,11090728,14525,0,1713380161,12959.522286539992,115.98842888999934,53477.68844808 2024-04-17,18:56:03.000,108,11090713,14525,0,1713380162,12959.616594879997,115.91088845999911,53477.74434504001 2024-04-17,18:56:04.000,108,11090699,14845,0,1713380163,12959.441450819992,115.82629889999953,53477.68844808 2024-04-17,18:56:05.000,108,11090618,14485,0,1713380164,12959.374087719996,115.8967902000004,53477.919023040005 2024-04-17,18:56:06.000,108,11090957,14845,0,1713380165,12959.427978200001,115.9954780199987,53477.59761552 2024-04-17,18:56:07.000,108,11090644,14685,0,1713380166,12959.475132369997,115.9602323700019,53477.800242000005 2024-04-17,18:56:08.000,108,11090801,14405,0,1713380167,12959.468396060001,116.00252714999806,53477.89806168 2024-04-17,18:56:09.000,108,11090718,14805,0,1713380168,12959.508813920002,116.08711670999764,53477.751332160005 2024-04-17,18:56:10.000,108,11090584,14645,0,1713380169,12959.347142480001,116.24924670000473,53477.61158976 2024-04-17,18:56:11.000,108,11090528,14285,0,1713380170,12959.353878789996,116.05892019000021,53477.77928064 2024-04-17,18:56:12.000,108,11090876,14605,0,1713380171,12959.535759159997,116.10121497000364,53477.74434504001 2024-04-17,18:56:13.000,108,11090594,14765,0,1713380172,12959.657012739997,116.03777280000213,53477.82819048 2024-04-17,18:56:14.000,108,11090806,14725,0,1713380173,12959.562704399992,116.18580453000322,53477.82120336001 2024-04-17,18:56:15.000,108,11090528,14605,0,1713380174,12959.616594879997,116.19990279000194,53477.85613896 2024-04-17,18:56:16.000,108,11090723,14565,0,1713380175,12959.663749049992,116.15760800999851,53477.79325488001 2024-04-17,18:56:17.000,108,11090477,14645,0,1713380176,12959.589649640002,116.18580453000322,53477.77229352001 2024-04-17,18:56:18.000,108,11090869,14565,0,1713380177,12959.811947869988,116.10121497000364,53477.7653064 2024-04-17,18:56:19.000,108,11090921,15005,0,1713380178,12959.724375839993,116.22809930999938,53477.751332160005 2024-04-17,18:56:20.000,108,11090780,14765,0,1713380179,12959.838893109998,116.10121497000364,53477.66748672 2024-04-17,18:56:21.000,108,11090721,15005,0,1713380180,12959.744584769993,116.01662541000405,53477.478834479996 2024-04-17,18:56:22.000,108,11090537,14725,0,1713380181,12959.677221669997,115.9954780199987,53477.75831928 2024-04-17,18:56:23.000,108,11090540,14525,0,1713380182,12959.731112150002,115.9954780199987,53477.702422320006 2024-04-17,18:56:24.000,108,11090682,14325,0,1713380183,12959.630067500002,115.79810238000209,53477.68844808 2024-04-17,18:56:25.000,108,11090714,14365,0,1713380184,12959.603122259992,115.91088845999911,53477.56966704 2024-04-17,18:56:26.000,108,11090629,14485,0,1713380185,12959.562704399992,116.0095762800047,53477.77928064 2024-04-17,18:56:27.000,108,11090674,14965,0,1713380186,12959.508813920002,115.9954780199987,53477.681460960004 2024-04-17,18:56:28.000,108,11090751,14845,0,1713380187,12959.380824029991,115.91088845999911,53477.70940944 2024-04-17,18:56:29.000,108,11090778,14605,0,1713380188,12959.333669859996,116.05892019000021,53477.62556400001 2024-04-17,18:56:30.000,108,11090921,14805,0,1713380189,12959.23936151999,116.11531323000236,53477.5906284 2024-04-17,18:56:31.000,108,11090943,14525,0,1713380190,12959.313460929996,115.93203585000447,53477.78626776 2024-04-17,18:56:32.000,108,11090626,14765,0,1713380191,12959.427978200001,116.10121497000364,53477.63953824 2024-04-17,18:56:33.000,108,11090812,14685,0,1713380192,12959.434714509996,115.98137975999998,53477.79325488001 2024-04-17,18:56:34.000,108,11091043,14725,0,1713380193,12959.374087719996,116.15760800999851,53477.632551120005 2024-04-17,18:56:35.000,108,11090675,14685,0,1713380194,12959.434714509996,116.108264100003,53477.47184736 2024-04-17,18:56:36.000,108,11090681,14605,0,1713380195,12959.529022850002,116.05187106000085,53477.66748672 2024-04-17,18:56:37.000,108,11090835,14885,0,1713380196,12959.542495469992,116.05892019000021,53477.85613896 2024-04-17,18:56:38.000,108,11090661,15005,0,1713380197,12959.576177019997,116.15760800999851,53477.57665416001 2024-04-17,18:56:39.000,108,11090713,14725,0,1713380198,12959.630067500002,115.84744629000488,53477.7303708 2024-04-17,18:56:40.000,108,11090774,14965,0,1713380199,12959.603122259992,115.97433063000062,53477.646525359996 2024-04-17,18:56:41.000,108,11090775,14845,0,1713380200,12959.596385949997,115.76285672999802,53477.67447384001 2024-04-17,18:56:42.000,108,11090702,14685,0,1713380201,12959.704166909993,115.92498671999783,53477.5906284 2024-04-17,18:56:43.000,108,11090626,14365,0,1713380202,12959.690694290002,115.93908498000383,53477.6604996 2024-04-17,18:56:44.000,108,11090621,14645,0,1713380203,12959.670485360002,115.79105325000273,53477.69543520001 2024-04-17,18:56:45.000,108,11090767,14565,0,1713380204,12959.677221669997,115.93203585000447,53477.55569280001 2024-04-17,18:56:46.000,108,11090706,14685,0,1713380205,12959.744584769993,115.91793758999847,53477.70940944 2024-04-17,18:56:47.000,108,11090922,14645,0,1713380206,12959.697430599997,115.86859368000296,53477.632551120005 2024-04-17,18:56:48.000,108,11090776,14565,0,1713380207,12959.717639529998,115.69941456000379,53477.36005344001 2024-04-17,18:56:49.000,108,11090633,14365,0,1713380208,12959.596385949997,115.73466021000058,53477.63953824 2024-04-17,18:56:50.000,108,11090691,14525,0,1713380209,12959.677221669997,115.5513828300027,53477.7303708 2024-04-17,18:56:51.000,108,11090511,14565,0,1713380210,12959.697430599997,115.66416890999972,53477.63953824 2024-04-17,18:56:52.000,108,11090698,14685,0,1713380211,12959.690694290002,115.50908804999926,53477.45787312001 2024-04-17,18:56:53.000,108,11090645,14525,0,1713380212,12959.704166909993,115.64302152000164,53477.63953824 2024-04-17,18:56:54.000,108,11090696,14645,0,1713380213,12959.650276430002,115.50908804999926,53477.478834479996 2024-04-17,18:56:55.000,108,11090829,14765,0,1713380214,12959.616594879997,115.5020389199999,53477.75831928 2024-04-17,18:56:56.000,108,11090485,14605,0,1713380215,12959.697430599997,115.6148250000042,53477.534731440006 2024-04-17,18:56:57.000,108,11090843,14605,0,1713380216,12959.636803809997,115.53728457000398,53477.40197616 2024-04-17,18:56:58.000,108,11090814,14565,0,1713380217,12959.630067500002,115.52318630999798,53477.65351248001 2024-04-17,18:56:59.000,108,11090966,14765,0,1713380218,12959.576177019997,115.38925284000288,53477.62556400001 2024-04-17,18:57:00.000,108,11090660,14205,0,1713380219,12959.481868679992,115.4385967499984,53477.63953824 2024-04-17,18:57:01.000,108,11090656,14365,0,1713380220,12959.475132369997,115.51613717999862,53477.583641280005 2024-04-17,18:57:02.000,108,11090579,14445,0,1713380221,12959.508813920002,115.53728457000398,53477.513770080004 2024-04-17,18:57:03.000,108,11090943,14885,0,1713380222,12959.427978200001,115.43154761999904,53477.45787312001 2024-04-17,18:57:04.000,108,11090667,14765,0,1713380223,12959.299988309991,115.38220371000352,53477.5207572 2024-04-17,18:57:05.000,108,11090849,14725,0,1713380224,12959.434714509996,115.38925284000288,53477.49979584 2024-04-17,18:57:06.000,108,11090789,14445,0,1713380225,12959.555968089997,115.38220371000352,53477.52774432001 2024-04-17,18:57:07.000,108,11090746,14845,0,1713380226,12959.488604990001,115.23417198000243,53477.56966704 2024-04-17,18:57:08.000,108,11090786,14725,0,1713380227,12959.454923439996,115.22007372000371,53477.646525359996 2024-04-17,18:57:09.000,108,11090763,14565,0,1713380228,12959.488604990001,115.10023851000005,53477.63953824 2024-04-17,18:57:10.000,108,11090674,14605,0,1713380229,12959.401032959991,115.05089460000454,53477.43691176001 2024-04-17,18:57:11.000,108,11090470,14525,0,1713380230,12959.387560340001,115.16368068000156,53477.59761552 2024-04-17,18:57:12.000,108,11090618,14565,0,1713380231,12959.374087719996,115.08614025000134,53477.62556400001 2024-04-17,18:57:13.000,108,11090697,14485,0,1713380232,12959.360615099991,114.98040330000367,53477.57665416001 2024-04-17,18:57:14.000,108,11090762,14645,0,1713380233,12959.367351410001,115.0579437300039,53477.5906284 2024-04-17,18:57:15.000,108,11090740,14685,0,1713380234,12959.475132369997,115.01564895000047,53477.61158976 2024-04-17,18:57:16.000,108,11090778,14725,0,1713380235,12959.32693355,114.90286287000345,53477.61158976 2024-04-17,18:57:17.000,108,11090671,14605,0,1713380236,12959.340406169991,114.95925590999832,53477.69543520001 2024-04-17,18:57:18.000,108,11090927,14845,0,1713380237,12959.30672462,114.9099120000028,53477.63953824 2024-04-17,18:57:19.000,108,11090758,14365,0,1713380238,12959.32693355,114.92401026000152,53477.55569280001 2024-04-17,18:57:20.000,108,11090832,14725,0,1713380239,12959.23936151999,114.80417504999787,53477.55569280001 2024-04-17,18:57:21.000,108,11090647,14805,0,1713380240,12959.353878789996,114.74073288000363,53477.632551120005 2024-04-17,18:57:22.000,108,11090611,14605,0,1713380241,12959.212416279996,114.70548722999956,53477.5207572 2024-04-17,18:57:23.000,108,11090755,14765,0,1713380242,12959.20567997,114.59270115000254,53477.50678296001 2024-04-17,18:57:24.000,108,11090638,14565,0,1713380243,12959.12484425,114.61384854000062,53477.56267992 2024-04-17,18:57:25.000,108,11090542,14965,0,1713380244,12959.151789489995,114.69138897000084,53477.5906284 2024-04-17,18:57:26.000,108,11090828,14525,0,1713380245,12959.16526211,114.61384854000062,53477.78626776 2024-04-17,18:57:27.000,108,11090603,14525,0,1713380246,12959.05748114999,114.59270115000254,53477.68844808 2024-04-17,18:57:28.000,108,11090625,14605,0,1713380247,12959.00359067,114.61384854000062,53477.57665416001 2024-04-17,18:57:29.000,108,11090731,14325,0,1713380248,12959.06421746,114.5997502800019,53477.56267992 2024-04-17,18:57:30.000,108,11090603,14565,0,1713380249,12958.868864469994,114.5997502800019,53477.55569280001 2024-04-17,18:57:31.000,108,11090663,14685,0,1713380250,12958.949700189994,114.4517185500008,53477.478834479996 2024-04-17,18:57:32.000,108,11090696,14685,0,1713380251,12958.95643649999,114.58565202000318,53477.54870568 2024-04-17,18:57:33.000,108,11090648,14845,0,1713380252,12958.868864469994,114.62794679999934,53477.48582160001 2024-04-17,18:57:34.000,108,11090638,14725,0,1713380253,12958.841919229999,114.52925898000103,53477.50678296001 2024-04-17,18:57:35.000,108,11090713,14445,0,1713380254,12958.889073399994,114.62794679999934,53477.49979584 2024-04-17,18:57:36.000,108,11090865,14445,0,1713380255,12958.85539184999,114.6349959299987,53477.583641280005 2024-04-17,18:57:37.000,108,11090832,14765,0,1713380256,12958.929491259994,114.43057116000273,53477.50678296001 2024-04-17,18:57:38.000,108,11090596,14645,0,1713380257,12958.91601863999,114.58565202000318,53477.583641280005 2024-04-17,18:57:39.000,108,11090508,14405,0,1713380258,12958.969909119995,114.50811159000295,53477.54171856 2024-04-17,18:57:40.000,108,11090816,14645,0,1713380259,12958.949700189994,114.49401333000424,53477.478834479996 2024-04-17,18:57:41.000,108,11090905,14805,0,1713380260,12958.969909119995,114.57155376000446,53477.66748672 2024-04-17,18:57:42.000,108,11090553,14725,0,1713380261,12959.0237996,114.39532550999866,53477.61857688 2024-04-17,18:57:43.000,108,11090769,14525,0,1713380262,12958.93622756999,114.2543429100042,53477.54870568 2024-04-17,18:57:44.000,108,11090668,14445,0,1713380263,12959.010326979995,114.33188334000442,53477.534731440006 2024-04-17,18:57:45.000,108,11090740,15045,0,1713380264,12958.98338174,114.17680248000397,53477.50678296001 2024-04-17,18:57:46.000,108,11090937,14525,0,1713380265,12958.96317281,114.36712899000122,53477.43691176001 2024-04-17,18:57:47.000,108,11090683,14885,0,1713380266,12958.98338174,114.3882763799993,53477.62556400001 2024-04-17,18:57:48.000,108,11090567,14885,0,1713380267,12958.767819819994,114.15565508999862,53477.69543520001 2024-04-17,18:57:49.000,108,11090449,14765,0,1713380268,12958.90254602,114.16270421999798,53477.49979584 2024-04-17,18:57:50.000,108,11090476,14805,0,1713380269,12958.774556129989,114.15565508999862,53477.54870568 2024-04-17,18:57:51.000,108,11090625,14965,0,1713380270,12958.828446609994,114.06401639999967,53477.52774432001 2024-04-17,18:57:52.000,108,11090787,14365,0,1713380271,12958.707193029994,114.04991814000095,53477.61857688 2024-04-17,18:57:53.000,108,11090644,14845,0,1713380272,12958.626357309993,113.9935250999988,53477.59761552 2024-04-17,18:57:54.000,108,11090929,14445,0,1713380273,12958.572466829988,114.1063111800031,53477.63953824 2024-04-17,18:57:55.000,108,11090835,14485,0,1713380274,12958.457949559997,114.18385161000333,53477.73735792 2024-04-17,18:57:56.000,108,11090654,14445,0,1713380275,12958.343432289992,114.11336031000246,53477.583641280005 2024-04-17,18:57:57.000,108,11090795,14485,0,1713380276,12958.471422180002,114.23319551999884,53477.71639656 2024-04-17,18:57:58.000,108,11090869,14645,0,1713380277,12958.525312659993,114.19090074000269,53477.69543520001 2024-04-17,18:57:59.000,108,11090617,14645,0,1713380278,12958.404059079992,114.26844117000292,53477.367040560006 2024-04-17,18:58:00.000,108,11090520,14525,0,1713380279,12958.444476939992,114.36007986000186,53477.59761552 2024-04-17,18:58:01.000,108,11090600,14645,0,1713380280,12958.478158489997,114.43057116000273,53477.47184736 2024-04-17,18:58:02.000,108,11090449,14445,0,1713380281,12958.525312659993,114.5010624600036,53477.646525359996 2024-04-17,18:58:03.000,108,11090709,14645,0,1713380282,12958.639829929998,114.44466942000145,53477.534731440006 2024-04-17,18:58:04.000,108,11090796,14565,0,1713380283,12958.451213250002,114.55745549999847,53477.450886 2024-04-17,18:58:05.000,108,11090684,14445,0,1713380284,12958.592675759988,114.43762029000209,53477.42992464 2024-04-17,18:58:06.000,108,11090536,14965,0,1713380285,12958.653302549988,114.50811159000295,53477.415950400005 2024-04-17,18:58:07.000,108,11090662,15005,0,1713380286,12958.565730519993,114.2543429100042,53477.61857688 2024-04-17,18:58:08.000,108,11090681,14605,0,1713380287,12958.592675759988,114.40237463999802,53477.56267992 2024-04-17,18:58:09.000,108,11090734,14725,0,1713380288,12958.552257900003,114.43057116000273,53477.513770080004 2024-04-17,18:58:10.000,108,11090908,14845,0,1713380289,12958.558994209998,114.43057116000273,53477.56966704 2024-04-17,18:58:11.000,108,11090727,14685,0,1713380290,12958.646566239993,114.3530307300025,53477.632551120005 2024-04-17,18:58:12.000,108,11090590,14725,0,1713380291,12958.417531699997,114.21909726000013,53477.61857688 2024-04-17,18:58:13.000,108,11090740,15085,0,1713380292,12958.606148379993,114.30368681999971,53477.49979584 2024-04-17,18:58:14.000,108,11090704,14885,0,1713380293,12958.505103729993,114.20499900000141,53477.49979584 2024-04-17,18:58:15.000,108,11090656,14445,0,1713380294,12958.599412069998,114.14860595999926,53477.57665416001 2024-04-17,18:58:16.000,108,11090504,14845,0,1713380295,12958.484894799993,114.19794987000205,53477.56267992 2024-04-17,18:58:17.000,108,11090680,14965,0,1713380296,12958.565730519993,114.20499900000141,53477.60460264001 2024-04-17,18:58:18.000,108,11090625,14445,0,1713380297,12958.579203139998,114.18385161000333,53477.646525359996 2024-04-17,18:58:19.000,108,11090473,14645,0,1713380298,12958.585939449993,114.15565508999862,53477.415950400005 2024-04-17,18:58:20.000,108,11090786,14565,0,1713380299,12958.565730519993,114.27549030000228,53477.49979584 2024-04-17,18:58:21.000,108,11090656,14485,0,1713380300,12958.639829929998,114.28253943000163,53477.478834479996 2024-04-17,18:58:22.000,108,11090698,14805,0,1713380301,12958.464685869993,114.34598160000314,53477.56966704 2024-04-17,18:58:23.000,108,11090690,14605,0,1713380302,12958.437740629997,114.22614638999949,53477.63953824 2024-04-17,18:58:24.000,108,11090808,14565,0,1713380303,12958.619620999998,114.33188334000442,53477.63953824 2024-04-17,18:58:25.000,108,11090857,14445,0,1713380304,12958.505103729993,114.29663769000035,53477.61857688 2024-04-17,18:58:26.000,108,11090800,14885,0,1713380305,12958.451213250002,114.47286593999888,53477.464860240005 2024-04-17,18:58:27.000,108,11090631,14525,0,1713380306,12958.498367419998,114.55745549999847,53477.5207572 2024-04-17,18:58:28.000,108,11090608,14765,0,1713380307,12958.478158489997,114.64909419000469,53477.534731440006 2024-04-17,18:58:29.000,108,11090659,14765,0,1713380308,12958.437740629997,114.6349959299987,53477.48582160001 2024-04-17,18:58:30.000,108,11090668,15005,0,1713380309,12958.558994209998,114.74073288000363,53477.63953824 2024-04-17,18:58:31.000,108,11090996,14845,0,1713380310,12958.592675759988,114.79007678999915,53477.513770080004 2024-04-17,18:58:32.000,108,11090457,14845,0,1713380311,12958.579203139998,114.67729071000213,53477.61158976 2024-04-17,18:58:33.000,108,11090879,14805,0,1713380312,12958.646566239993,114.66319245000341,53477.54870568 2024-04-17,18:58:34.000,108,11090742,14685,0,1713380313,12958.801501369999,114.6349959299987,53477.5906284 2024-04-17,18:58:35.000,108,11090810,14525,0,1713380314,12958.91601863999,114.57860289000382,53477.5906284 2024-04-17,18:58:36.000,108,11090860,15165,0,1713380315,12958.821710299999,114.62794679999934,53477.69543520001 2024-04-17,18:58:37.000,108,11090792,14925,0,1713380316,12958.929491259994,114.33188334000442,53477.681460960004 2024-04-17,18:58:38.000,108,11090522,14805,0,1713380317,12958.882337089999,114.26844117000292,53477.80722912 2024-04-17,18:58:39.000,108,11090891,14565,0,1713380318,12958.929491259994,114.2402446499982,53477.84216472001 2024-04-17,18:58:40.000,108,11090603,14365,0,1713380319,12958.85539184999,114.07106552999903,53477.62556400001 2024-04-17,18:58:41.000,108,11090740,14525,0,1713380320,12958.949700189994,114.09221292000439,53477.7653064 2024-04-17,18:58:42.000,108,11090734,14605,0,1713380321,12958.909282329994,113.90188640999986,53477.7653064 2024-04-17,18:58:43.000,108,11090606,14485,0,1713380322,12958.83518291999,114.0076233600048,53477.82120336001 2024-04-17,18:58:44.000,108,11090797,14685,0,1713380323,12958.868864469994,113.86664076000307,53477.82120336001 2024-04-17,18:58:45.000,108,11090529,14765,0,1713380324,12958.889073399994,113.8948372800005,53477.75831928 2024-04-17,18:58:46.000,108,11090768,14605,0,1713380325,12958.841919229999,113.8948372800005,53477.849151840004 2024-04-17,18:58:47.000,108,11090876,14605,0,1713380326,12958.909282329994,113.84549336999771,53477.8351776 2024-04-17,18:58:48.000,108,11090676,14605,0,1713380327,12958.89580970999,113.96532858000137,53477.74434504001 2024-04-17,18:58:49.000,108,11090834,14445,0,1713380328,12958.83518291999,114.12040944000182,53477.7303708 2024-04-17,18:58:50.000,108,11090642,14365,0,1713380329,12958.841919229999,114.08516378999775,53477.78626776 2024-04-17,18:58:51.000,108,11090570,14645,0,1713380330,12958.848655539994,114.07811465999839,53477.61857688 2024-04-17,18:58:52.000,108,11090891,14605,0,1713380331,12959.091162699995,114.21909726000013,53477.78626776 2024-04-17,18:58:53.000,108,11090680,14565,0,1713380332,12958.98338174,114.31778507999843,53477.8351776 2024-04-17,18:58:54.000,108,11090834,14645,0,1713380333,12958.96317281,114.26139204000356,53477.85613896 2024-04-17,18:58:55.000,108,11090679,14805,0,1713380334,12958.97664542999,114.3530307300025,53477.79325488001 2024-04-17,18:58:56.000,108,11090752,14765,0,1713380335,12959.00359067,114.19794987000205,53477.68844808 2024-04-17,18:58:57.000,108,11090577,14565,0,1713380336,12959.010326979995,114.37417812000058,53477.88408744 2024-04-17,18:58:58.000,108,11090645,14725,0,1713380337,12959.04400853,114.37417812000058,53477.7303708 2024-04-17,18:58:59.000,108,11090698,14205,0,1713380338,12958.909282329994,114.26139204000356,53477.84216472001 2024-04-17,18:59:00.000,108,11090501,14525,0,1713380339,12958.97664542999,114.1063111800031,53477.84216472001 2024-04-17,18:59:01.000,108,11090860,14165,0,1713380340,12959.07769007999,114.20499900000141,53477.89806168 2024-04-17,18:59:02.000,108,11090589,14285,0,1713380341,12959.07769007999,114.19794987000205,53477.98889424001 2024-04-17,18:59:03.000,108,11090681,14205,0,1713380342,12958.97664542999,114.12745857000118,53477.814216239996 2024-04-17,18:59:04.000,108,11090764,14685,0,1713380343,12958.94296388,113.90893553999922,53477.77928064 2024-04-17,18:59:05.000,108,11090683,14805,0,1713380344,12959.111371629995,113.98647596999945,53477.7303708 2024-04-17,18:59:06.000,108,11090684,14885,0,1713380345,12959.0237996,114.02877075000288,53477.85613896 2024-04-17,18:59:07.000,108,11090670,14765,0,1713380346,12959.06421746,113.94418119000329,53477.67447384001 2024-04-17,18:59:08.000,108,11090816,14885,0,1713380347,12959.111371629995,113.97237771000073,53477.79325488001 2024-04-17,18:59:09.000,108,11090631,14845,0,1713380348,12959.09789900999,114.12040944000182,53477.91203592001 2024-04-17,18:59:10.000,108,11090554,14525,0,1713380349,12959.10463532,114.04991814000095,53477.8351776 2024-04-17,18:59:11.000,108,11090654,14605,0,1713380350,12959.030535909995,113.97942684000009,53477.7653064 2024-04-17,18:59:12.000,108,11090756,14765,0,1713380351,12959.050744839995,113.97237771000073,53478.00286848 2024-04-17,18:59:13.000,108,11090891,14645,0,1713380352,12959.11810793999,114.07811465999839,53477.84216472001 2024-04-17,18:59:14.000,108,11090829,14565,0,1713380353,12959.091162699995,114.1063111800031,53477.97492 2024-04-17,18:59:15.000,108,11090686,14565,0,1713380354,12959.050744839995,114.02172162000352,53477.919023040005 2024-04-17,18:59:16.000,108,11090775,14445,0,1713380355,12959.0237996,114.1063111800031,53477.99588136 2024-04-17,18:59:17.000,108,11090671,14205,0,1713380356,12959.192207349995,114.19794987000205,53477.89806168 2024-04-17,18:59:18.000,108,11090528,14685,0,1713380357,12959.17873472999,114.21909726000013,53477.870113200006 2024-04-17,18:59:19.000,108,11090698,14605,0,1713380358,12959.13831686999,114.11336031000246,53477.849151840004 2024-04-17,18:59:20.000,108,11090682,14445,0,1713380359,12959.10463532,114.05696727000031,53477.91203592001 2024-04-17,18:59:21.000,108,11090858,14365,0,1713380360,12959.131580559995,114.11336031000246,53477.97492 2024-04-17,18:59:22.000,108,11090661,14485,0,1713380361,12959.12484425,114.04991814000095,53477.94697152 2024-04-17,18:59:23.000,108,11090580,14845,0,1713380362,12959.091162699995,114.0076233600048,53477.93299728 2024-04-17,18:59:24.000,108,11090588,14845,0,1713380363,12959.09789900999,114.0076233600048,53477.98889424001 2024-04-17,18:59:25.000,108,11090897,14405,0,1713380364,12959.14505318,114.16975335000461,53477.93299728 2024-04-17,18:59:26.000,108,11090678,14565,0,1713380365,12959.15852579999,113.88073902000178,53477.93998440001 2024-04-17,18:59:27.000,108,11090674,14565,0,1713380366,12959.15852579999,114.07106552999903,53478.016842720004 2024-04-17,18:59:28.000,108,11090502,14365,0,1713380367,12959.16526211,113.93713206000393,53477.88408744 2024-04-17,18:59:29.000,108,11090943,14365,0,1713380368,12958.949700189994,114.09926205000374,53477.88408744 2024-04-17,18:59:30.000,108,11090786,14565,0,1713380369,12959.07769007999,113.98647596999945,53477.87710032 2024-04-17,18:59:31.000,108,11090734,14445,0,1713380370,12959.050744839995,114.08516378999775,53477.85613896 2024-04-17,18:59:32.000,108,11090862,14285,0,1713380371,12959.091162699995,114.02172162000352,53478.016842720004 2024-04-17,18:59:33.000,108,11090728,14365,0,1713380372,12958.90254602,114.1063111800031,53478.05177832 2024-04-17,18:59:34.000,108,11090857,14565,0,1713380373,12958.96317281,113.9935250999988,53477.96094576001 2024-04-17,18:59:35.000,108,11090770,14525,0,1713380374,12958.94296388,114.1415568299999,53477.89107456001 2024-04-17,18:59:36.000,108,11090549,14645,0,1713380375,12958.990118049995,114.04991814000095,53478.10767528001 2024-04-17,18:59:37.000,108,11090843,14765,0,1713380376,12958.95643649999,114.13450770000054,53477.91203592001 2024-04-17,18:59:38.000,108,11090388,14885,0,1713380377,12959.030535909995,114.07811465999839,53478.037804080006 2024-04-17,18:59:39.000,108,11090501,14525,0,1713380378,12959.030535909995,114.04991814000095,53477.967932880005 2024-04-17,18:59:40.000,108,11090618,14485,0,1713380379,12958.882337089999,114.23319551999884,53477.98889424001 2024-04-17,18:59:41.000,108,11090798,14325,0,1713380380,12959.04400853,114.15565508999862,53478.037804080006 2024-04-17,18:59:42.000,108,11090788,14805,0,1713380381,12958.98338174,114.26139204000356,53477.94697152 2024-04-17,18:59:43.000,108,11090728,14845,0,1713380382,12958.97664542999,114.13450770000054,53477.73735792 2024-04-17,18:59:44.000,108,11090828,14845,0,1713380383,12958.98338174,114.14860595999926,53477.93299728 2024-04-17,18:59:45.000,108,11090633,14565,0,1713380384,12959.030535909995,114.1063111800031,53477.93299728 2024-04-17,18:59:46.000,108,11090560,14605,0,1713380385,12959.05748114999,114.03581988000224,53477.91203592001 2024-04-17,18:59:47.000,108,11090950,14845,0,1713380386,12959.07769007999,114.02172162000352,53478.016842720004 2024-04-17,18:59:48.000,108,11090799,14685,0,1713380387,12959.070953769995,114.09926205000374,53477.95395864 2024-04-17,18:59:49.000,108,11090950,14605,0,1713380388,12959.192207349995,114.15565508999862,53477.95395864 2024-04-17,18:59:50.000,108,11090595,14485,0,1713380389,12959.32693355,113.91598466999858,53478.00985560001 2024-04-17,18:59:51.000,108,11090539,14445,0,1713380390,12959.212416279996,113.90188640999986,53477.93299728 2024-04-17,18:59:52.000,108,11090593,14925,0,1713380391,12959.171998419995,113.94418119000329,53477.87710032 2024-04-17,18:59:53.000,108,11090530,14685,0,1713380392,12959.21915258999,113.91598466999858,53478.0447912 2024-04-17,18:59:54.000,108,11090689,14805,0,1713380393,12959.151789489995,113.93008293000457,53478.06575256 2024-04-17,18:59:55.000,108,11090853,14525,0,1713380394,12959.17873472999,113.80319859000156,53477.967932880005 2024-04-17,18:59:56.000,108,11090772,14685,0,1713380395,12959.21915258999,113.8948372800005,53478.00985560001 2024-04-17,18:59:57.000,108,11090725,14565,0,1713380396,12959.19894365999,113.93713206000393,53478.07972680001 2024-04-17,18:59:58.000,108,11090592,14485,0,1713380397,12959.19894365999,113.82434597999963,53478.00286848 2024-04-17,18:59:59.000,108,11090834,14885,0,1713380398,12959.23936151999,113.82434597999963,53477.86312608001 2024-04-17,19:00:00.000,108,11090630,14885,0,1713380399,12959.14505318,113.82434597999963,53478.05177832 2024-04-17,19:00:01.000,108,11090711,14485,0,1713380400,12959.23936151999,113.85254250000435,53477.97492 2024-04-17,19:00:02.000,108,11090876,14925,0,1713380401,12959.21915258999,113.8948372800005,53477.814216239996 2024-04-17,19:00:03.000,108,11090913,14685,0,1713380402,12959.28651569,113.86664076000307,53478.05876544001 2024-04-17,19:00:04.000,108,11090657,14365,0,1713380403,12959.28651569,113.59877381999831,53478.0447912 2024-04-17,19:00:05.000,108,11090783,14605,0,1713380404,12959.32693355,113.80319859000156,53478.14261088 2024-04-17,19:00:06.000,108,11090459,14525,0,1713380405,12959.2258889,113.7961494600022,53478.10068816 2024-04-17,19:00:07.000,108,11090693,14525,0,1713380406,12959.313460929996,113.71155990000261,53478.016842720004 2024-04-17,19:00:08.000,108,11090988,14565,0,1713380407,12959.20567997,113.57057730000088,53478.23344344 2024-04-17,19:00:09.000,108,11090712,14525,0,1713380408,12959.299988309991,113.6974616400039,53478.26837904 2024-04-17,19:00:10.000,108,11090742,14285,0,1713380409,12959.340406169991,113.55647904000216,53478.149597999996 2024-04-17,19:00:11.000,108,11090548,14885,0,1713380410,12959.25957044999,113.62697034000303,53478.184533600004 2024-04-17,19:00:12.000,108,11090696,14845,0,1713380411,12959.192207349995,113.62697034000303,53478.016842720004 2024-04-17,19:00:13.000,108,11090687,14525,0,1713380412,12959.12484425,113.66221598999982,53478.21248208 2024-04-17,19:00:14.000,108,11090628,14645,0,1713380413,12959.18547104,113.71155990000261,53478.184533600004 2024-04-17,19:00:15.000,108,11090482,14765,0,1713380414,12959.050744839995,113.62697034000303,53478.19850784001 2024-04-17,19:00:16.000,108,11090820,14365,0,1713380415,12959.15852579999,113.63401947000239,53478.21248208 2024-04-17,19:00:17.000,108,11090848,14965,0,1713380416,12959.09789900999,113.63401947000239,53478.1146624 2024-04-17,19:00:18.000,108,11090743,15165,0,1713380417,12959.10463532,113.6974616400039,53478.14261088 2024-04-17,19:00:19.000,108,11090622,14365,0,1713380418,12959.09789900999,113.57762643000024,53478.24043056 2024-04-17,19:00:20.000,108,11090733,14685,0,1713380419,12959.07769007999,113.61287208000431,53478.06575256 2024-04-17,19:00:21.000,108,11090540,14365,0,1713380420,12959.08442639,113.61287208000431,53478.15658512001 2024-04-17,19:00:22.000,108,11090853,14525,0,1713380421,12959.07769007999,113.5846755599996,53478.19152072 2024-04-17,19:00:23.000,108,11090704,14805,0,1713380422,12959.171998419995,113.57057730000088,53478.16357224 2024-04-17,19:00:24.000,108,11090951,14365,0,1713380423,12959.131580559995,113.56352817000152,53478.07972680001 2024-04-17,19:00:25.000,108,11090489,14845,0,1713380424,12959.050744839995,113.57762643000024,53478.05177832 2024-04-17,19:00:26.000,108,11090677,14725,0,1713380425,12959.0237996,113.47188948000257,53478.184533600004 2024-04-17,19:00:27.000,108,11090607,14445,0,1713380426,12959.08442639,113.6481177300011,53478.10068816 2024-04-17,19:00:28.000,108,11090714,14645,0,1713380427,12959.111371629995,113.63401947000239,53478.07972680001 2024-04-17,19:00:29.000,108,11090788,14405,0,1713380428,12958.99685435999,113.47188948000257,53478.24043056 2024-04-17,19:00:30.000,108,11090805,14485,0,1713380429,12958.949700189994,113.69041251000453,53478.15658512001 2024-04-17,19:00:31.000,108,11090786,14645,0,1713380430,12959.01706328999,113.55647904000216,53478.26139192 2024-04-17,19:00:32.000,108,11090815,14645,0,1713380431,12958.97664542999,113.54238078000344,53478.27536616001 2024-04-17,19:00:33.000,108,11090699,14605,0,1713380432,12959.091162699995,113.57057730000088,53478.037804080006 2024-04-17,19:00:34.000,108,11090679,14765,0,1713380433,12959.131580559995,113.55647904000216,53478.12863664001 2024-04-17,19:00:35.000,108,11090693,14445,0,1713380434,12959.111371629995,113.4507420900045,53478.12863664001 2024-04-17,19:00:36.000,108,11090545,14685,0,1713380435,12959.07769007999,113.50008600000001,53478.03081696001 2024-04-17,19:00:37.000,108,11090572,14965,0,1713380436,12959.091162699995,113.45779122000386,53478.12164952 2024-04-17,19:00:38.000,108,11090719,14805,0,1713380437,12959.05748114999,113.40844731000107,53478.23344344 2024-04-17,19:00:39.000,108,11090596,14805,0,1713380438,12959.05748114999,113.41549644000042,53478.24043056 2024-04-17,19:00:40.000,108,11090766,14445,0,1713380439,12959.04400853,113.40844731000107,53478.15658512001 2024-04-17,19:00:41.000,108,11090752,14605,0,1713380440,12959.03727221999,113.37320166000427,53478.23344344 2024-04-17,19:00:42.000,108,11090656,14685,0,1713380441,12959.010326979995,113.30975949000276,53478.21248208 2024-04-17,19:00:43.000,108,11090770,14565,0,1713380442,12959.050744839995,113.39434905000235,53478.149597999996 2024-04-17,19:00:44.000,108,11090652,14365,0,1713380443,12958.949700189994,113.45779122000386,53477.96094576001 2024-04-17,19:00:45.000,108,11090684,14845,0,1713380444,12958.889073399994,113.36615253000491,53478.16357224 2024-04-17,19:00:46.000,108,11090588,14845,0,1713380445,12958.882337089999,113.30975949000276,53478.205494960006 2024-04-17,19:00:47.000,108,11090946,14365,0,1713380446,12958.868864469994,113.41549644000042,53478.10068816 2024-04-17,19:00:48.000,108,11090820,14565,0,1713380447,12958.808237679994,113.42254556999978,53478.27536616001 2024-04-17,19:00:49.000,108,11090657,14645,0,1713380448,12958.821710299999,113.45779122000386,53478.17055936 2024-04-17,19:00:50.000,108,11090566,14485,0,1713380449,12958.713929339989,113.49303687000065,53478.24043056 2024-04-17,19:00:51.000,108,11090622,14605,0,1713380450,12958.767819819994,113.50008600000001,53478.19152072 2024-04-17,19:00:52.000,108,11090719,14445,0,1713380451,12958.653302549988,113.53533165000408,53478.135623760005 2024-04-17,19:00:53.000,108,11090732,14645,0,1713380452,12958.720665649998,113.50713512999937,53478.06575256 2024-04-17,19:00:54.000,108,11090552,14485,0,1713380453,12958.700456719998,113.46484035000321,53478.16357224 2024-04-17,19:00:55.000,108,11090877,14885,0,1713380454,12958.619620999998,113.47893861000193,53478.19152072 2024-04-17,19:00:56.000,108,11090700,14565,0,1713380455,12958.666775169993,113.50008600000001,53478.12164952 2024-04-17,19:00:57.000,108,11090654,14765,0,1713380456,12958.653302549988,113.52828252000472,53478.149597999996 2024-04-17,19:00:58.000,108,11090688,14685,0,1713380457,12958.626357309993,113.41549644000042,53478.205494960006 2024-04-17,19:00:59.000,108,11090629,14725,0,1713380458,12958.612884689988,113.4366438299985,53478.06575256 2024-04-17,19:01:00.000,108,11090625,14405,0,1713380459,12958.538785279998,113.49303687000065,53478.12863664001 2024-04-17,19:01:01.000,108,11090726,14645,0,1713380460,12958.464685869993,113.47188948000257,53478.05876544001 2024-04-17,19:01:02.000,108,11090646,14605,0,1713380461,12958.572466829988,113.40844731000107,53478.037804080006 2024-04-17,19:01:03.000,108,11090693,14525,0,1713380462,12958.491631110002,113.48598774000129,53478.05177832 2024-04-17,19:01:04.000,108,11090788,14565,0,1713380463,12958.518576349998,113.45779122000386,53478.149597999996 2024-04-17,19:01:05.000,108,11090702,14445,0,1713380464,12958.464685869993,113.4366438299985,53478.0447912 2024-04-17,19:01:06.000,108,11090845,14565,0,1713380465,12958.417531699997,113.56352817000152,53478.17055936 2024-04-17,19:01:07.000,108,11090855,14725,0,1713380466,12958.464685869993,113.53533165000408,53478.07273968 2024-04-17,19:01:08.000,108,11090643,14805,0,1713380467,12958.397322769997,113.51418425999873,53477.93998440001 2024-04-17,19:01:09.000,108,11090787,14565,0,1713380468,12958.451213250002,113.48598774000129,53478.0447912 2024-04-17,19:01:10.000,108,11090794,14645,0,1713380469,12958.437740629997,113.46484035000321,53478.00286848 2024-04-17,19:01:11.000,108,11090644,14565,0,1713380470,12958.484894799993,113.39434905000235,53477.87710032 2024-04-17,19:01:12.000,108,11090610,14845,0,1713380471,12958.565730519993,113.40844731000107,53477.97492 2024-04-17,19:01:13.000,108,11090874,14525,0,1713380472,12958.626357309993,113.3027103600034,53477.98889424001 2024-04-17,19:01:14.000,108,11090815,14685,0,1713380473,12958.693720409989,113.28861210000468,53477.981907119996 2024-04-17,19:01:15.000,108,11090730,14765,0,1713380474,12958.639829929998,113.29566123000404,53478.00286848 2024-04-17,19:01:16.000,108,11090689,14405,0,1713380475,12958.673511479989,113.2392681900019,53478.03081696001 2024-04-17,19:01:17.000,108,11090709,14725,0,1713380476,12958.639829929998,113.09828559000016,53478.0447912 2024-04-17,19:01:18.000,108,11090704,14605,0,1713380477,12958.686984099993,113.12648211000487,53478.03081696001 2024-04-17,19:01:19.000,108,11090607,14605,0,1713380478,12958.653302549988,113.04894168000465,53478.03081696001 2024-04-17,19:01:20.000,108,11090814,14805,0,1713380479,12958.538785279998,113.11238384999888,53478.06575256 2024-04-17,19:01:21.000,108,11090759,14725,0,1713380480,12958.599412069998,113.01369603000057,53478.037804080006 2024-04-17,19:01:22.000,108,11090682,14325,0,1713380481,12958.532048970003,113.13353124000423,53478.03081696001 2024-04-17,19:01:23.000,108,11090607,14525,0,1713380482,12958.505103729993,113.11943297999824,53478.07273968 2024-04-17,19:01:24.000,108,11090729,14925,0,1713380483,12958.498367419998,113.17582602000039,53478.00286848 2024-04-17,19:01:25.000,108,11090761,14445,0,1713380484,12958.491631110002,113.25336645000061,53477.981907119996 2024-04-17,19:01:26.000,108,11090807,14845,0,1713380485,12958.585939449993,113.31680862000212,53478.06575256 2024-04-17,19:01:27.000,108,11090727,14285,0,1713380486,12958.565730519993,113.30975949000276,53478.086713920005 2024-04-17,19:01:28.000,108,11090714,14485,0,1713380487,12958.545521589993,113.42959469999914,53477.91203592001 2024-04-17,19:01:29.000,108,11090695,14645,0,1713380488,12958.626357309993,113.3379560100002,53477.9050488 2024-04-17,19:01:30.000,108,11090752,14885,0,1713380489,12958.599412069998,113.41549644000042,53477.95395864 2024-04-17,19:01:31.000,108,11090569,14805,0,1713380490,12958.646566239993,113.37320166000427,53477.981907119996 2024-04-17,19:01:32.000,108,11090910,14725,0,1713380491,12958.646566239993,113.39434905000235,53477.92601016 2024-04-17,19:01:33.000,108,11090771,14445,0,1713380492,12958.693720409989,113.39434905000235,53477.84216472001 2024-04-17,19:01:34.000,108,11090731,14565,0,1713380493,12958.720665649998,113.36615253000491,53477.93998440001 2024-04-17,19:01:35.000,108,11090671,14565,0,1713380494,12958.801501369999,113.28861210000468,53477.967932880005 2024-04-17,19:01:36.000,108,11090778,14565,0,1713380495,12958.814973989989,113.20402253999782,53477.98889424001 2024-04-17,19:01:37.000,108,11090625,14805,0,1713380496,12958.693720409989,113.16172776000167,53477.88408744 2024-04-17,19:01:38.000,108,11090708,14685,0,1713380497,12958.686984099993,113.1899242799991,53478.037804080006 2024-04-17,19:01:39.000,108,11090677,14485,0,1713380498,12958.686984099993,113.16877689000103,53478.07972680001 2024-04-17,19:01:40.000,108,11090792,14565,0,1713380499,12958.767819819994,113.055990810004,53477.96094576001 2024-04-17,19:01:41.000,108,11090779,14845,0,1713380500,12958.660038859998,113.06303994000336,53477.97492 2024-04-17,19:01:42.000,108,11090831,14885,0,1713380501,12958.727401959994,113.02779428999929,53477.96094576001 2024-04-17,19:01:43.000,108,11090719,14645,0,1713380502,12958.713929339989,113.12648211000487,53478.00985560001 2024-04-17,19:01:44.000,108,11090610,14965,0,1713380503,12958.686984099993,113.00664690000121,53477.96094576001 2024-04-17,19:01:45.000,108,11090742,14365,0,1713380504,12958.680247789998,113.04894168000465,53478.03081696001 2024-04-17,19:01:46.000,108,11090847,14605,0,1713380505,12958.686984099993,113.055990810004,53478.12164952 2024-04-17,19:01:47.000,108,11090646,14485,0,1713380506,12958.660038859998,113.04189254999801,53478.2194692 2024-04-17,19:01:48.000,108,11090795,14565,0,1713380507,12958.646566239993,113.11238384999888,53478.12164952 2024-04-17,19:01:49.000,108,11090663,14485,0,1713380508,12958.619620999998,113.06303994000336,53478.00985560001 2024-04-17,19:01:50.000,108,11090939,14565,0,1713380509,12958.579203139998,113.16172776000167,53478.02382984 2024-04-17,19:01:51.000,108,11090723,14565,0,1713380510,12958.552257900003,113.08418733000144,53478.0447912 2024-04-17,19:01:52.000,108,11090765,14605,0,1713380511,12958.565730519993,113.19697340999846,53478.05876544001 2024-04-17,19:01:53.000,108,11090761,14405,0,1713380512,12958.505103729993,113.14058037000359,53478.016842720004 2024-04-17,19:01:54.000,108,11090732,14565,0,1713380513,12958.599412069998,113.01369603000057,53478.09370104 2024-04-17,19:01:55.000,108,11090671,14765,0,1713380514,12958.565730519993,113.02074515999993,53478.149597999996 2024-04-17,19:01:56.000,108,11090750,14885,0,1713380515,12958.585939449993,112.98549951000314,53478.07972680001 2024-04-17,19:01:57.000,108,11090829,14485,0,1713380516,12958.653302549988,112.97845038000378,53478.037804080006 2024-04-17,19:01:58.000,108,11090730,14765,0,1713380517,12958.727401959994,112.92910647000099,53478.05876544001 2024-04-17,19:01:59.000,108,11090653,14125,0,1713380518,12958.761083509999,112.95730298999842,53478.09370104 2024-04-17,19:02:00.000,108,11090687,14885,0,1713380519,12958.808237679994,112.86566429999948,53478.14261088 2024-04-17,19:02:01.000,108,11090655,14645,0,1713380520,12958.85539184999,112.83746778000204,53478.23344344 2024-04-17,19:02:02.000,108,11090830,14565,0,1713380521,12958.90254602,112.83746778000204,53478.16357224 2024-04-17,19:02:03.000,108,11090723,14725,0,1713380522,12958.882337089999,112.81632039000397,53478.14261088 2024-04-17,19:02:04.000,108,11090733,14725,0,1713380523,12958.87560077999,112.72468169999775,53477.981907119996 2024-04-17,19:02:05.000,108,11090706,14685,0,1713380524,12958.92275495,112.75992735000182,53478.086713920005 2024-04-17,19:02:06.000,108,11090717,14525,0,1713380525,12958.87560077999,112.80222212999797,53478.10068816 2024-04-17,19:02:07.000,108,11090753,14885,0,1713380526,12958.91601863999,112.70353430999967,53478.19850784001 2024-04-17,19:02:08.000,108,11090705,14485,0,1713380527,12958.909282329994,112.76697648000118,53478.15658512001 2024-04-17,19:02:09.000,108,11090632,14805,0,1713380528,12958.909282329994,112.79517299999861,53478.24043056 2024-04-17,19:02:10.000,108,11090609,14525,0,1713380529,12958.92275495,112.83041865000268,53478.23344344 2024-04-17,19:02:11.000,108,11090682,14565,0,1713380530,12958.89580970999,112.83746778000204,53478.24043056 2024-04-17,19:02:12.000,108,11090693,14645,0,1713380531,12958.89580970999,112.77402561000054,53478.07972680001 2024-04-17,19:02:13.000,108,11090718,14325,0,1713380532,12958.85539184999,112.88681169000483,53478.17754648001 2024-04-17,19:02:14.000,108,11090733,14565,0,1713380533,12958.929491259994,112.85156604000076,53478.205494960006 2024-04-17,19:02:15.000,108,11090739,14525,0,1713380534,12958.969909119995,112.83746778000204,53478.28235328 2024-04-17,19:02:16.000,108,11090668,14485,0,1713380535,12958.85539184999,112.83746778000204,53478.23344344 2024-04-17,19:02:17.000,108,11090729,14525,0,1713380536,12958.87560077999,112.83041865000268,53478.205494960006 2024-04-17,19:02:18.000,108,11090721,14565,0,1713380537,12958.862128159999,112.85156604000076,53478.32427600001 2024-04-17,19:02:19.000,108,11090615,14605,0,1713380538,12958.96317281,112.81632039000397,53478.29632752001 2024-04-17,19:02:20.000,108,11090723,14485,0,1713380539,12958.969909119995,112.79517299999861,53478.26837904 2024-04-17,19:02:21.000,108,11090865,14605,0,1713380540,12958.98338174,112.7810747399999,53478.23344344 2024-04-17,19:02:22.000,108,11090758,14965,0,1713380541,12959.030535909995,112.67533779000223,53478.32427600001 2024-04-17,19:02:23.000,108,11090703,14605,0,1713380542,12958.99685435999,112.66828866000287,53478.29632752001 2024-04-17,19:02:24.000,108,11090822,14645,0,1713380543,12959.030535909995,112.54140431999986,53478.31030176 2024-04-17,19:02:25.000,108,11090561,14645,0,1713380544,12959.07769007999,112.60484649000136,53478.33126312 2024-04-17,19:02:26.000,108,11090737,14525,0,1713380545,12959.11810793999,112.49206041000434,53478.317288879996 2024-04-17,19:02:27.000,108,11090624,14925,0,1713380546,12959.091162699995,112.52025693000178,53478.38716008 2024-04-17,19:02:28.000,108,11090680,14445,0,1713380547,12959.12484425,112.40042171999812,53478.317288879996 2024-04-17,19:02:29.000,108,11090753,14645,0,1713380548,12959.11810793999,112.30878302999918,53478.41510856001 2024-04-17,19:02:30.000,108,11090766,14565,0,1713380549,12959.151789489995,112.28058651000174,53478.49196688001 2024-04-17,19:02:31.000,108,11090776,14605,0,1713380550,12959.15852579999,112.31583215999854,53478.39414720001 2024-04-17,19:02:32.000,108,11090625,14925,0,1713380551,12959.19894365999,112.33697955000389,53478.4290828 2024-04-17,19:02:33.000,108,11090718,14765,0,1713380552,12959.19894365999,112.30878302999918,53478.471005520005 2024-04-17,19:02:34.000,108,11090702,14485,0,1713380553,12959.17873472999,112.35107781000261,53478.51292824001 2024-04-17,19:02:35.000,108,11090658,14485,0,1713380554,12959.16526211,112.41451998000412,53478.31030176 2024-04-17,19:02:36.000,108,11090770,14685,0,1713380555,12959.17873472999,112.37222520000068,53478.51292824001 2024-04-17,19:02:37.000,108,11090688,14565,0,1713380556,12959.16526211,112.3863234599994,53478.50594112 2024-04-17,19:02:38.000,108,11090762,14445,0,1713380557,12959.08442639,112.41451998000412,53478.46401840001 2024-04-17,19:02:39.000,108,11090804,14485,0,1713380558,12959.17873472999,112.40042171999812,53478.47799264 2024-04-17,19:02:40.000,108,11090584,14525,0,1713380559,12959.12484425,112.47091301999899,53478.36619872001 2024-04-17,19:02:41.000,108,11090713,14605,0,1713380560,12959.15852579999,112.54845344999922,53478.58279944001 2024-04-17,19:02:42.000,108,11090734,14845,0,1713380561,12959.19894365999,112.54140431999986,53478.519915360004 2024-04-17,19:02:43.000,108,11090784,14685,0,1713380562,12959.28651569,112.49206041000434,53478.49196688001 2024-04-17,19:02:44.000,108,11090721,14325,0,1713380563,12959.28651569,112.46386388999963,53478.471005520005 2024-04-17,19:02:45.000,108,11090935,14325,0,1713380564,12959.30672462,112.52025693000178,53478.55485096 2024-04-17,19:02:46.000,108,11090759,14645,0,1713380565,12959.320197239991,112.40747085000476,53478.45703128 2024-04-17,19:02:47.000,108,11090637,14565,0,1713380566,12959.347142480001,112.42861824000283,53478.50594112 2024-04-17,19:02:48.000,108,11090654,14765,0,1713380567,12959.347142480001,112.35107781000261,53478.61773504 2024-04-17,19:02:49.000,108,11090860,14445,0,1713380568,12959.374087719996,112.26648825000302,53478.56183808001 2024-04-17,19:02:50.000,108,11090628,14565,0,1713380569,12959.320197239991,112.2876356400011,53478.540876720006 2024-04-17,19:02:51.000,108,11090673,14645,0,1713380570,12959.387560340001,112.28058651000174,53478.46401840001 2024-04-17,19:02:52.000,108,11090748,14725,0,1713380571,12959.32693355,112.30173389999982,53478.540876720006 2024-04-17,19:02:53.000,108,11090732,14485,0,1713380572,12959.320197239991,112.24534085999767,53478.55485096 2024-04-17,19:02:54.000,108,11090781,14805,0,1713380573,12959.407769270001,112.15370216999872,53478.484979759996 2024-04-17,19:02:55.000,108,11090814,14325,0,1713380574,12959.374087719996,112.2523899900043,53478.59677368 2024-04-17,19:02:56.000,108,11090693,14605,0,1713380575,12959.380824029991,112.23124259999895,53478.652670639996 2024-04-17,19:02:57.000,108,11090907,14605,0,1713380576,12959.320197239991,112.24534085999767,53478.6037608 2024-04-17,19:02:58.000,108,11090746,14525,0,1713380577,12959.407769270001,112.3228812899979,53478.58279944001 2024-04-17,19:02:59.000,108,11090885,14885,0,1713380578,12959.374087719996,112.23829172999831,53478.6037608 2024-04-17,19:03:00.000,108,11090785,14685,0,1713380579,12959.407769270001,112.28058651000174,53478.56183808001 2024-04-17,19:03:01.000,108,11090765,14645,0,1713380580,12959.421241889992,112.2876356400011,53478.53388960001 2024-04-17,19:03:02.000,108,11090562,14485,0,1713380581,12959.468396060001,112.35107781000261,53478.61773504 2024-04-17,19:03:03.000,108,11091009,14685,0,1713380582,12959.576177019997,112.36517607000133,53478.61074792001 2024-04-17,19:03:04.000,108,11090666,14805,0,1713380583,12959.542495469992,112.36517607000133,53478.6037608 2024-04-17,19:03:05.000,108,11090637,15325,0,1713380584,12959.535759159997,112.41451998000412,53478.53388960001 2024-04-17,19:03:06.000,108,11090694,15205,0,1713380585,12959.576177019997,112.32993042000453,53478.57581232 2024-04-17,19:03:07.000,108,11090584,15165,0,1713380586,12959.623331189992,112.39337258999876,53478.58279944001 2024-04-17,19:03:08.000,108,11090678,14845,0,1713380587,12959.576177019997,112.37927433000004,53478.652670639996 2024-04-17,19:03:09.000,108,11090785,14645,0,1713380588,12959.643540119992,112.37927433000004,53478.589786560005 2024-04-17,19:03:10.000,108,11090632,14805,0,1713380589,12959.704166909993,112.31583215999854,53478.54786384 2024-04-17,19:03:11.000,108,11090690,14725,0,1713380590,12959.690694290002,112.40042171999812,53478.51292824001 2024-04-17,19:03:12.000,108,11090607,14605,0,1713380591,12959.798475249998,112.2523899900043,53478.78542592 2024-04-17,19:03:13.000,108,11090855,15045,0,1713380592,12959.704166909993,112.1889478200028,53478.72254184 2024-04-17,19:03:14.000,108,11090699,14845,0,1713380593,12959.609858570002,112.16780043000472,53478.7435032 2024-04-17,19:03:15.000,108,11090719,15005,0,1713380594,12959.650276430002,112.11845652000193,53478.75049032001 2024-04-17,19:03:16.000,108,11090726,15125,0,1713380595,12959.576177019997,112.11845652000193,53478.708567600006 2024-04-17,19:03:17.000,108,11090563,14685,0,1713380596,12959.522286539992,112.21009521000087,53478.77843880001 2024-04-17,19:03:18.000,108,11090730,15125,0,1713380597,12959.569440710002,112.0761617399985,53478.736516080004 2024-04-17,19:03:19.000,108,11090658,14805,0,1713380598,12959.636803809997,112.16075129999808,53478.68061912001 2024-04-17,19:03:20.000,108,11090749,14765,0,1713380599,12959.603122259992,112.13960391,53478.68061912001 2024-04-17,19:03:21.000,108,11090766,15045,0,1713380600,12959.616594879997,112.05501435000042,53478.76446456 2024-04-17,19:03:22.000,108,11090620,14765,0,1713380601,12959.630067500002,112.16075129999808,53478.75049032001 2024-04-17,19:03:23.000,108,11090848,14845,0,1713380602,12959.704166909993,112.22419346999959,53478.76446456 2024-04-17,19:03:24.000,108,11090736,15005,0,1713380603,12959.798475249998,112.23829172999831,53478.757477440005 2024-04-17,19:03:25.000,108,11090681,14685,0,1713380604,12959.737848459998,112.28058651000174,53478.638696400005 2024-04-17,19:03:26.000,108,11090676,15125,0,1713380605,12959.865838349993,112.31583215999854,53478.62472216 2024-04-17,19:03:27.000,108,11090714,14885,0,1713380606,12959.879310969998,112.31583215999854,53478.71555472 2024-04-17,19:03:28.000,108,11090650,14845,0,1713380607,12959.953410379989,112.32993042000453,53478.70158048001 2024-04-17,19:03:29.000,108,11090698,14885,0,1713380608,12959.973619309989,112.34402868000325,53478.83433576 2024-04-17,19:03:30.000,108,11090682,14845,0,1713380609,12960.000564549999,112.3228812899979,53478.66664488 2024-04-17,19:03:31.000,108,11090736,14765,0,1713380610,12959.980355619999,112.23829172999831,53478.69459336 2024-04-17,19:03:32.000,108,11090610,14805,0,1713380611,12960.014037169989,112.17484956000408,53478.78542592 2024-04-17,19:03:33.000,108,11090738,14645,0,1713380612,12960.047718719994,112.16075129999808,53478.70158048001 2024-04-17,19:03:34.000,108,11090670,14685,0,1713380613,12960.067927649994,112.13255478000065,53478.7435032 2024-04-17,19:03:35.000,108,11090812,14565,0,1713380614,12960.17570860999,112.08321086999786,53478.806387280005 2024-04-17,19:03:36.000,108,11090691,14885,0,1713380615,12960.101609199999,112.09730913000385,53478.79940016001 2024-04-17,19:03:37.000,108,11090747,14765,0,1713380616,12960.19591753999,111.91403174999868,53478.806387280005 2024-04-17,19:03:38.000,108,11090709,14685,0,1713380617,12960.22286278,111.90698261999933,53478.904206960004 2024-04-17,19:03:39.000,108,11090837,14845,0,1713380618,12960.18244492,111.91403174999868,53478.876258480006 2024-04-17,19:03:40.000,108,11090932,14525,0,1713380619,12960.23633539999,111.92813001000468,53478.89023272 2024-04-17,19:03:41.000,108,11090690,14965,0,1713380620,12960.25654432999,111.92108087999804,53478.855297120004 2024-04-17,19:03:42.000,108,11090610,14765,0,1713380621,12960.21612646999,111.85763871000381,53478.94612968001 2024-04-17,19:03:43.000,108,11090812,14125,0,1713380622,12960.27675325999,111.94927740000276,53478.925168320005 2024-04-17,19:03:44.000,108,11090754,14525,0,1713380623,12960.229599089995,111.92108087999804,53478.925168320005 2024-04-17,19:03:45.000,108,11090695,14325,0,1713380624,12960.249808019995,111.92108087999804,53478.91818120001 2024-04-17,19:03:46.000,108,11090696,14565,0,1713380625,12960.17570860999,111.89993348999997,53478.876258480006 2024-04-17,19:03:47.000,108,11090774,14565,0,1713380626,12960.040982409999,111.96337566000147,53478.91818120001 2024-04-17,19:03:48.000,108,11090692,14525,0,1713380627,12960.081400269999,112.05501435000042,53478.9880524 2024-04-17,19:03:49.000,108,11090679,14605,0,1713380628,12959.987091929994,112.06911260999914,53478.93914256 2024-04-17,19:03:50.000,108,11090642,14525,0,1713380629,12959.960146689999,112.0761617399985,53478.84831000001 2024-04-17,19:03:51.000,108,11090825,14245,0,1713380630,12959.993828239989,112.13255478000065,53478.904206960004 2024-04-17,19:03:52.000,108,11090736,14645,0,1713380631,12959.953410379989,112.12550565000129,53478.96010392 2024-04-17,19:03:53.000,108,11090820,14685,0,1713380632,12960.000564549999,112.13255478000065,53478.904206960004 2024-04-17,19:03:54.000,108,11090744,14485,0,1713380633,12959.993828239989,112.12550565000129,53478.82036152 2024-04-17,19:03:55.000,108,11090748,14565,0,1713380634,12960.05445502999,112.11845652000193,53478.736516080004 2024-04-17,19:03:56.000,108,11090635,14605,0,1713380635,12960.067927649994,112.0409160900017,53478.876258480006 2024-04-17,19:03:57.000,108,11090663,14885,0,1713380636,12960.16223599,112.09026000000449,53478.78542592 2024-04-17,19:03:58.000,108,11090932,14885,0,1713380637,12960.19591753999,111.99862130999827,53478.876258480006 2024-04-17,19:03:59.000,108,11090704,14605,0,1713380638,12960.229599089995,112.02681783000298,53478.86927136001 2024-04-17,19:04:00.000,108,11090769,14445,0,1713380639,12960.20265385,111.94927740000276,53478.86228424 2024-04-17,19:04:01.000,108,11090853,14485,0,1713380640,12960.23633539999,111.88583523000125,53478.84831000001 2024-04-17,19:04:02.000,108,11090655,14525,0,1713380641,12960.189181229995,111.71665611000208,53478.93914256 2024-04-17,19:04:03.000,108,11090789,14765,0,1713380642,12960.16223599,111.7307543700008,53478.83433576 2024-04-17,19:04:04.000,108,11090632,14725,0,1713380643,12960.14202706,111.65321394000057,53478.855297120004 2024-04-17,19:04:05.000,108,11090656,14245,0,1713380644,12960.067927649994,111.57567351000034,53478.89023272 2024-04-17,19:04:06.000,108,11090659,14365,0,1713380645,12960.07466395999,111.55452612000227,53478.876258480006 2024-04-17,19:04:07.000,108,11090843,14845,0,1713380646,12959.993828239989,111.37124874000438,53478.9531168 2024-04-17,19:04:08.000,108,11090742,14725,0,1713380647,12959.980355619999,111.35010134999902,53478.82036152 2024-04-17,19:04:09.000,108,11090765,14365,0,1713380648,12959.980355619999,111.40649439000117,53478.86927136001 2024-04-17,19:04:10.000,108,11090720,14845,0,1713380649,12959.926465139994,111.36419960999774,53479.00901376 2024-04-17,19:04:11.000,108,11090593,14725,0,1713380650,12959.892783589989,111.30075744000351,53478.89721984001 2024-04-17,19:04:12.000,108,11090758,14685,0,1713380651,12959.886047279993,111.36419960999774,53478.82036152 2024-04-17,19:04:13.000,108,11090775,14765,0,1713380652,12959.886047279993,111.32895396000094,53478.925168320005 2024-04-17,19:04:14.000,108,11090721,14685,0,1713380653,12959.778266319998,111.37829787000373,53478.876258480006 2024-04-17,19:04:15.000,108,11090929,14565,0,1713380654,12959.704166909993,111.37124874000438,53478.89721984001 2024-04-17,19:04:16.000,108,11090608,14725,0,1713380655,12959.798475249998,111.4487891700046,53478.8832456 2024-04-17,19:04:17.000,108,11090725,14885,0,1713380656,12959.724375839993,111.46993656000268,53478.91119408 2024-04-17,19:04:18.000,108,11090796,14725,0,1713380657,12959.657012739997,111.47698569000204,53478.86927136001 2024-04-17,19:04:19.000,108,11090750,14885,0,1713380658,12959.683957979993,111.46993656000268,53478.84831000001 2024-04-17,19:04:20.000,108,11090761,14445,0,1713380659,12959.710903220002,111.51223133999883,53478.82734864001 2024-04-17,19:04:21.000,108,11090671,14685,0,1713380660,12959.670485360002,111.42764177999925,53478.84831000001 2024-04-17,19:04:22.000,108,11090637,14645,0,1713380661,12959.582913329992,111.43469090999861,53478.806387280005 2024-04-17,19:04:23.000,108,11090832,14645,0,1713380662,12959.555968089997,111.35715047999838,53479.00901376 2024-04-17,19:04:24.000,108,11090810,14805,0,1713380663,12959.549231780002,111.35715047999838,53478.86228424 2024-04-17,19:04:25.000,108,11090771,14565,0,1713380664,12959.535759159997,111.40649439000117,53478.83433576 2024-04-17,19:04:26.000,108,11090710,14605,0,1713380665,12959.421241889992,111.25141353000072,53478.84132288 2024-04-17,19:04:27.000,108,11090636,14405,0,1713380666,12959.414505579996,111.22321701000328,53478.876258480006 2024-04-17,19:04:28.000,108,11090740,14805,0,1713380667,12959.495341299997,111.18092222999985,53478.83433576 2024-04-17,19:04:29.000,108,11090643,15005,0,1713380668,12959.502077609992,111.04698876000475,53478.86927136001 2024-04-17,19:04:30.000,108,11090644,14605,0,1713380669,12959.475132369997,111.1245291899977,53478.876258480006 2024-04-17,19:04:31.000,108,11090769,14285,0,1713380670,12959.515550229997,111.0258413699994,53478.86927136001 2024-04-17,19:04:32.000,108,11090746,14365,0,1713380671,12959.475132369997,111.07518528000219,53478.77145168 2024-04-17,19:04:33.000,108,11090626,14525,0,1713380672,12959.468396060001,110.97649746000388,53478.89721984001 2024-04-17,19:04:34.000,108,11090617,14765,0,1713380673,12959.481868679992,110.93420268000045,53478.71555472 2024-04-17,19:04:35.000,108,11090826,14605,0,1713380674,12959.434714509996,110.87076050999895,53478.687606240004 2024-04-17,19:04:36.000,108,11090754,14685,0,1713380675,12959.421241889992,110.88485876999766,53478.8133744 2024-04-17,19:04:37.000,108,11090669,14365,0,1713380676,12959.414505579996,110.87076050999895,53478.687606240004 2024-04-17,19:04:38.000,108,11090729,14405,0,1713380677,12959.347142480001,110.8778096399983,53478.72254184 2024-04-17,19:04:39.000,108,11090697,14645,0,1713380678,12959.293251999996,110.79322007999872,53478.78542592 2024-04-17,19:04:40.000,108,11090547,14685,0,1713380679,12959.252834139996,110.84961312000087,53478.77843880001 2024-04-17,19:04:41.000,108,11090758,14685,0,1713380680,12959.212416279996,110.91305529000238,53478.78542592 2024-04-17,19:04:42.000,108,11090696,14445,0,1713380681,12959.151789489995,110.91305529000238,53478.62472216 2024-04-17,19:04:43.000,108,11090869,14445,0,1713380682,12959.070953769995,110.90600616000302,53478.638696400005 2024-04-17,19:04:44.000,108,11090755,14725,0,1713380683,12959.01706328999,110.93420268000045,53478.540876720006 2024-04-17,19:04:45.000,108,11090740,15045,0,1713380684,12958.87560077999,110.86371137999959,53478.68061912001 2024-04-17,19:04:46.000,108,11090709,14845,0,1713380685,12958.91601863999,110.8919079000043,53478.61074792001 2024-04-17,19:04:47.000,108,11090839,14845,0,1713380686,12958.96317281,110.85666225000023,53478.68061912001 2024-04-17,19:04:48.000,108,11090673,14645,0,1713380687,12958.94296388,110.86371137999959,53478.638696400005 2024-04-17,19:04:49.000,108,11090638,14325,0,1713380688,12958.95643649999,110.88485876999766,53478.673632 2024-04-17,19:04:50.000,108,11090656,14605,0,1713380689,12958.93622756999,111.05403789000411,53478.673632 2024-04-17,19:04:51.000,108,11090721,14805,0,1713380690,12958.91601863999,110.88485876999766,53478.71555472 2024-04-17,19:04:52.000,108,11090716,14765,0,1713380691,12958.90254602,110.8778096399983,53478.59677368 2024-04-17,19:04:53.000,108,11090548,15005,0,1713380692,12958.93622756999,110.88485876999766,53478.540876720006 2024-04-17,19:04:54.000,108,11090726,14725,0,1713380693,12958.868864469994,110.82846573000279,53478.638696400005 2024-04-17,19:04:55.000,108,11090689,14645,0,1713380694,12958.889073399994,110.84256399000151,53478.589786560005 2024-04-17,19:04:56.000,108,11090780,14525,0,1713380695,12958.91601863999,110.75797443000192,53478.498954 2024-04-17,19:04:57.000,108,11090560,14645,0,1713380696,12958.909282329994,110.80731834000471,53478.484979759996 2024-04-17,19:04:58.000,108,11090540,15045,0,1713380697,12958.92275495,110.81436747000407,53478.45703128 2024-04-17,19:04:59.000,108,11090615,14805,0,1713380698,12958.909282329994,110.76502356000128,53478.61773504 2024-04-17,19:05:00.000,108,11090685,14725,0,1713380699,12958.868864469994,110.79322007999872,53478.57581232 2024-04-17,19:05:01.000,108,11090556,14565,0,1713380700,12958.868864469994,110.93420268000045,53478.5688252 2024-04-17,19:05:02.000,108,11090566,14885,0,1713380701,12958.868864469994,110.75797443000192,53478.55485096 2024-04-17,19:05:03.000,108,11090576,14565,0,1713380702,12958.767819819994,110.92010442000173,53478.52690248 2024-04-17,19:05:04.000,108,11090784,15045,0,1713380703,12958.801501369999,110.79322007999872,53478.6037608 2024-04-17,19:05:05.000,108,11090797,14725,0,1713380704,12958.808237679994,110.85666225000023,53478.65965776001 2024-04-17,19:05:06.000,108,11090748,14445,0,1713380705,12958.808237679994,110.8778096399983,53478.55485096 2024-04-17,19:05:07.000,108,11090703,14605,0,1713380706,12958.808237679994,110.85666225000023,53478.50594112 2024-04-17,19:05:08.000,108,11090833,15125,0,1713380707,12958.686984099993,110.84961312000087,53478.40812144 2024-04-17,19:05:09.000,108,11090829,14805,0,1713380708,12958.639829929998,110.84256399000151,53478.45703128 2024-04-17,19:05:10.000,108,11090831,14765,0,1713380709,12958.579203139998,110.80026920999808,53478.51292824001 2024-04-17,19:05:11.000,108,11090597,14685,0,1713380710,12958.599412069998,110.78617094999936,53478.49196688001 2024-04-17,19:05:12.000,108,11090857,15125,0,1713380711,12958.579203139998,110.77912182,53478.519915360004 2024-04-17,19:05:13.000,108,11090835,14605,0,1713380712,12958.572466829988,110.76502356000128,53478.589786560005 2024-04-17,19:05:14.000,108,11090973,14645,0,1713380713,12958.606148379993,110.72272877999785,53478.34523736001 2024-04-17,19:05:15.000,108,11090538,15005,0,1713380714,12958.572466829988,110.75797443000192,53478.40113432 2024-04-17,19:05:16.000,108,11090709,14685,0,1713380715,12958.639829929998,110.54650052999932,53478.498954 2024-04-17,19:05:17.000,108,11090774,14525,0,1713380716,12958.484894799993,110.72977791000449,53478.4290828 2024-04-17,19:05:18.000,108,11090733,14525,0,1713380717,12958.525312659993,110.73682704000385,53478.31030176 2024-04-17,19:05:19.000,108,11090539,14845,0,1713380718,12958.558994209998,110.69453226000041,53478.352224480004 2024-04-17,19:05:20.000,108,11090739,14685,0,1713380719,12958.599412069998,110.71567964999849,53478.254404800005 2024-04-17,19:05:21.000,108,11090966,14685,0,1713380720,12958.511840040002,110.6804340000017,53478.3592116 2024-04-17,19:05:22.000,108,11090848,14725,0,1713380721,12958.451213250002,110.75797443000192,53478.38716008 2024-04-17,19:05:23.000,108,11090720,14725,0,1713380722,12958.457949559997,110.7438761700032,53478.32427600001 2024-04-17,19:05:24.000,108,11090629,14965,0,1713380723,12958.417531699997,110.75797443000192,53478.45703128 2024-04-17,19:05:25.000,108,11090860,14565,0,1713380724,12958.269332880001,110.90600616000302,53478.31030176 2024-04-17,19:05:26.000,108,11090778,14765,0,1713380725,12958.356904909997,110.88485876999766,53478.27536616001 2024-04-17,19:05:27.000,108,11090713,14565,0,1713380726,12958.377113839997,110.94125180999981,53478.33825024 2024-04-17,19:05:28.000,108,11090730,15045,0,1713380727,12958.431004320002,110.9271535500011,53478.26139192 2024-04-17,19:05:29.000,108,11090691,15005,0,1713380728,12958.525312659993,111.03993962999812,53478.26139192 2024-04-17,19:05:30.000,108,11090817,14565,0,1713380729,12958.457949559997,111.01879224000004,53478.15658512001 2024-04-17,19:05:31.000,108,11090887,14725,0,1713380730,12958.484894799993,111.18797135999921,53478.317288879996 2024-04-17,19:05:32.000,108,11090833,14885,0,1713380731,12958.356904909997,111.10338179999962,53478.086713920005 2024-04-17,19:05:33.000,108,11090818,14765,0,1713380732,12958.390586460002,110.90600616000302,53478.17055936 2024-04-17,19:05:34.000,108,11090676,14485,0,1713380733,12958.437740629997,111.0258413699994,53478.19850784001 2024-04-17,19:05:35.000,108,11090534,14725,0,1713380734,12958.437740629997,111.0258413699994,53478.0447912 2024-04-17,19:05:36.000,108,11090926,14445,0,1713380735,12958.336695979997,110.9905957200026,53478.02382984 2024-04-17,19:05:37.000,108,11090648,14765,0,1713380736,12958.370377530002,111.04698876000475,53478.16357224 2024-04-17,19:05:38.000,108,11090706,14645,0,1713380737,12958.282805499992,110.9271535500011,53478.1146624 2024-04-17,19:05:39.000,108,11090707,14685,0,1713380738,12958.390586460002,111.01174311000068,53478.037804080006 2024-04-17,19:05:40.000,108,11090548,14765,0,1713380739,12958.619620999998,111.03289049999876,53478.2194692 2024-04-17,19:05:41.000,108,11090670,14565,0,1713380740,12958.491631110002,110.95535006999853,53478.09370104 2024-04-17,19:05:42.000,108,11090677,14485,0,1713380741,12958.558994209998,110.8919079000043,53478.02382984 2024-04-17,19:05:43.000,108,11090677,14565,0,1713380742,12958.565730519993,110.90600616000302,53478.00985560001 2024-04-17,19:05:44.000,108,11090565,14525,0,1713380743,12958.606148379993,110.97649746000388,53478.15658512001 2024-04-17,19:05:45.000,108,11090923,15005,0,1713380744,12958.686984099993,111.04698876000475,53478.12164952 2024-04-17,19:05:46.000,108,11090770,15165,0,1713380745,12958.727401959994,110.94830093999917,53478.149597999996 2024-04-17,19:05:47.000,108,11090697,14645,0,1713380746,12958.808237679994,110.77207269000064,53478.16357224 2024-04-17,19:05:48.000,108,11090706,14685,0,1713380747,12958.87560077999,110.75797443000192,53478.05177832 2024-04-17,19:05:49.000,108,11090642,14725,0,1713380748,12958.83518291999,110.85666225000023,53477.92601016 2024-04-17,19:05:50.000,108,11090712,14685,0,1713380749,12958.814973989989,110.71567964999849,53478.15658512001 2024-04-17,19:05:51.000,108,11090832,14685,0,1713380750,12958.95643649999,110.75797443000192,53478.26139192 2024-04-17,19:05:52.000,108,11090549,14525,0,1713380751,12958.90254602,110.81436747000407,53478.14261088 2024-04-17,19:05:53.000,108,11090827,14685,0,1713380752,12958.761083509999,111.0258413699994,53477.92601016 2024-04-17,19:05:54.000,108,11090779,14445,0,1713380753,12958.848655539994,110.81436747000407,53478.184533600004 2024-04-17,19:05:55.000,108,11090660,14645,0,1713380754,12958.767819819994,110.81436747000407,53478.016842720004 2024-04-17,19:05:56.000,108,11090783,14405,0,1713380755,12958.626357309993,110.89895703000366,53478.086713920005 2024-04-17,19:05:58.000,108,11090851,14605,0,1713380757,12958.619620999998,110.8919079000043,53478.254404800005 2024-04-17,19:05:59.000,108,11090766,14565,0,1713380758,12958.592675759988,110.8919079000043,53478.15658512001 2024-04-17,19:06:00.000,108,11090738,14605,0,1713380759,12958.572466829988,110.99764485000196,53478.19850784001 2024-04-17,19:06:01.000,108,11090650,14645,0,1713380760,12958.538785279998,111.15272571000241,53478.086713920005 2024-04-17,19:06:02.000,108,11090766,14485,0,1713380761,12958.545521589993,111.21616788000392,53478.07273968 2024-04-17,19:06:03.000,108,11090536,14805,0,1713380762,12958.646566239993,111.09633267000027,53478.14261088 2024-04-17,19:06:04.000,108,11090616,14565,0,1713380763,12958.558994209998,111.19502048999857,53478.07972680001 2024-04-17,19:06:05.000,108,11090722,14765,0,1713380764,12958.545521589993,111.18797135999921,53478.07972680001 2024-04-17,19:06:06.000,108,11090733,14565,0,1713380765,12958.585939449993,111.25846266000008,53478.0447912 2024-04-17,19:06:07.000,108,11090727,14485,0,1713380766,12958.761083509999,111.24436440000136,53478.0447912 2024-04-17,19:06:08.000,108,11090545,14765,0,1713380767,12958.673511479989,111.1245291899977,53478.12863664001 2024-04-17,19:06:09.000,108,11090774,14605,0,1713380768,12958.788028749994,111.23026614000264,53477.94697152 2024-04-17,19:06:10.000,108,11090668,14645,0,1713380769,12958.929491259994,111.14567658000306,53478.03081696001 2024-04-17,19:06:11.000,108,11090486,14885,0,1713380770,12958.99685435999,111.28665918000479,53478.149597999996 2024-04-17,19:06:12.000,108,11090653,14965,0,1713380771,12958.990118049995,111.28665918000479,53478.03081696001 2024-04-17,19:06:13.000,108,11090685,14765,0,1713380772,12959.04400853,111.25141353000072,53477.99588136 2024-04-17,19:06:14.000,108,11090765,14685,0,1713380773,12959.20567997,111.2725609199988,53478.1146624 2024-04-17,19:06:15.000,108,11090823,14565,0,1713380774,12959.25957044999,111.20911875000456,53477.94697152 2024-04-17,19:06:16.000,108,11090767,14685,0,1713380775,12959.401032959991,111.29370831000415,53478.15658512001 2024-04-17,19:06:17.000,108,11090849,14805,0,1713380776,12959.414505579996,111.23026614000264,53478.07972680001 2024-04-17,19:06:18.000,108,11090706,14845,0,1713380777,12959.279779379991,111.25846266000008,53478.2194692 2024-04-17,19:06:19.000,108,11090569,14405,0,1713380778,12959.461659749992,111.20206961999793,53478.10767528001 2024-04-17,19:06:20.000,108,11090684,14605,0,1713380779,12959.441450819992,111.30075744000351,53478.10767528001 2024-04-17,19:06:21.000,108,11090723,15045,0,1713380780,12959.576177019997,111.18797135999921,53478.0447912 2024-04-17,19:06:22.000,108,11090773,14565,0,1713380781,12959.609858570002,111.30780657000287,53478.06575256 2024-04-17,19:06:23.000,108,11090760,14405,0,1713380782,12959.623331189992,111.15272571000241,53478.27536616001 2024-04-17,19:06:24.000,108,11090690,14925,0,1713380783,12959.731112150002,111.25141353000072,53478.17754648001 2024-04-17,19:06:25.000,108,11090719,14645,0,1713380784,12959.704166909993,111.06108702000347,53478.07972680001 2024-04-17,19:06:26.000,108,11090659,14965,0,1713380785,12959.764793699993,111.15272571000241,53478.2893404 2024-04-17,19:06:27.000,108,11090958,14085,0,1713380786,12959.758057389998,111.26551178999944,53478.23344344 2024-04-17,19:06:28.000,108,11090671,14685,0,1713380787,12959.798475249998,111.26551178999944,53478.00985560001 2024-04-17,19:06:29.000,108,11090558,14725,0,1713380788,12959.751321080003,111.14567658000306,53478.34523736001 2024-04-17,19:06:30.000,108,11090937,14525,0,1713380789,12959.704166909993,111.28665918000479,53478.28235328 2024-04-17,19:06:31.000,108,11090667,14525,0,1713380790,12959.785002629993,111.22321701000328,53478.05876544001 2024-04-17,19:06:32.000,108,11090835,14845,0,1713380791,12959.683957979993,111.32190483000159,53478.19152072 2024-04-17,19:06:33.000,108,11090619,14725,0,1713380792,12959.737848459998,111.29370831000415,53478.135623760005 2024-04-17,19:06:34.000,108,11090779,14845,0,1713380793,12959.704166909993,111.36419960999774,53478.26139192 2024-04-17,19:06:35.000,108,11090707,14885,0,1713380794,12959.899519899998,111.4487891700046,53478.15658512001 2024-04-17,19:06:36.000,108,11090842,14765,0,1713380795,12959.798475249998,111.50518220999948,53478.26837904 2024-04-17,19:06:37.000,108,11090710,14805,0,1713380796,12959.852365729988,111.47698569000204,53478.27536616001 2024-04-17,19:06:38.000,108,11090767,14685,0,1713380797,12959.939937759998,111.5474769900029,53478.15658512001 2024-04-17,19:06:39.000,108,11090981,14525,0,1713380798,12959.987091929994,111.45583830000396,53478.43606992 2024-04-17,19:06:40.000,108,11090833,14685,0,1713380799,12959.946674069994,111.45583830000396,53478.16357224 2024-04-17,19:06:41.000,108,11090860,14525,0,1713380800,12959.980355619999,111.34305221999966,53478.352224480004 2024-04-17,19:06:42.000,108,11090800,14925,0,1713380801,12960.05445502999,111.32895396000094,53478.39414720001 2024-04-17,19:06:43.000,108,11090692,14885,0,1713380802,12960.061191339999,111.31485570000223,53478.352224480004 2024-04-17,19:06:44.000,108,11090680,14605,0,1713380803,12959.960146689999,111.09633267000027,53478.519915360004 2024-04-17,19:06:45.000,108,11090752,14445,0,1713380804,12960.027509789994,111.04698876000475,53478.34523736001 2024-04-17,19:06:46.000,108,11090747,14525,0,1713380805,12960.07466395999,111.13157832000434,53478.519915360004 2024-04-17,19:06:47.000,108,11090718,14325,0,1713380806,12959.993828239989,110.94125180999981,53478.46401840001 2024-04-17,19:06:48.000,108,11090837,14765,0,1713380807,12960.000564549999,111.06813615000283,53478.54786384 2024-04-17,19:06:49.000,108,11090851,14525,0,1713380808,12959.980355619999,110.88485876999766,53478.45004416 2024-04-17,19:06:50.000,108,11090737,14525,0,1713380809,12959.912992519989,110.84961312000087,53478.53388960001 2024-04-17,19:06:51.000,108,11090861,14725,0,1713380810,12959.912992519989,110.9271535500011,53478.53388960001 2024-04-17,19:06:52.000,108,11090687,14325,0,1713380811,12959.865838349993,110.92010442000173,53478.49196688001 2024-04-17,19:06:53.000,108,11090700,14725,0,1713380812,12959.912992519989,110.99764485000196,53478.52690248 2024-04-17,19:06:54.000,108,11090801,14885,0,1713380813,12959.805211559993,110.98354659000324,53478.589786560005 2024-04-17,19:06:55.000,108,11090601,14765,0,1713380814,12960.014037169989,111.18797135999921,53478.540876720006 2024-04-17,19:06:56.000,108,11090566,14645,0,1713380815,12959.852365729988,111.1386274500037,53478.41510856001 2024-04-17,19:06:57.000,108,11090808,14885,0,1713380816,12959.987091929994,111.237315270002,53478.471005520005 2024-04-17,19:06:58.000,108,11090479,14645,0,1713380817,12959.906256209993,111.13157832000434,53478.471005520005 2024-04-17,19:06:59.000,108,11090771,14445,0,1713380818,12960.081400269999,111.39944526000181,53478.352224480004 2024-04-17,19:07:00.000,108,11090700,14525,0,1713380819,12960.11508181999,111.2725609199988,53478.498954 2024-04-17,19:07:01.000,108,11090700,14565,0,1713380820,12960.128554439994,111.1245291899977,53478.471005520005 2024-04-17,19:07:02.000,108,11090814,15005,0,1713380821,12960.28348957,111.30780657000287,53478.49196688001 2024-04-17,19:07:03.000,108,11090660,14845,0,1713380822,12960.290225879995,111.25846266000008,53478.45004416 2024-04-17,19:07:04.000,108,11090781,14725,0,1713380823,12960.34411636,111.3360030900003,53478.45703128 2024-04-17,19:07:05.000,108,11090579,14525,0,1713380824,12960.290225879995,111.28665918000479,53478.40812144 2024-04-17,19:07:06.000,108,11090856,14605,0,1713380825,12960.3036985,111.237315270002,53478.46401840001 2024-04-17,19:07:07.000,108,11090891,15045,0,1713380826,12960.350852669995,111.31485570000223,53478.53388960001 2024-04-17,19:07:08.000,108,11090532,14565,0,1713380827,12960.35758897999,111.37829787000373,53478.53388960001 2024-04-17,19:07:09.000,108,11090453,14685,0,1713380828,12960.411479459995,111.21616788000392,53478.45004416 2024-04-17,19:07:10.000,108,11090706,14805,0,1713380829,12960.310434809995,111.28665918000479,53478.32427600001 2024-04-17,19:07:11.000,108,11090784,14525,0,1713380830,12960.34411636,111.11748005999834,53478.422095680005 2024-04-17,19:07:12.000,108,11090625,14605,0,1713380831,12960.38453422,111.30075744000351,53478.76446456 2024-04-17,19:07:13.000,108,11090708,14485,0,1713380832,12960.42495208,111.04698876000475,53478.5688252 2024-04-17,19:07:14.000,108,11090611,14645,0,1713380833,12960.47884255999,110.97649746000388,53478.708567600006 2024-04-17,19:07:15.000,108,11090935,14805,0,1713380834,12960.431688389996,110.90600616000302,53478.69459336 2024-04-17,19:07:16.000,108,11090728,14805,0,1713380835,12960.519260419991,110.98354659000324,53478.638696400005 2024-04-17,19:07:17.000,108,11090869,14445,0,1713380836,12960.52599673,110.83551486000215,53478.687606240004 2024-04-17,19:07:18.000,108,11090619,14885,0,1713380837,12960.52599673,110.81436747000407,53478.736516080004 2024-04-17,19:07:19.000,108,11090828,14445,0,1713380838,12960.5057878,110.65928661000362,53478.757477440005 2024-04-17,19:07:20.000,108,11090646,14765,0,1713380839,12960.52599673,110.66633574000298,53478.70158048001 2024-04-17,19:07:21.000,108,11090609,15125,0,1713380840,12960.54620566,110.76502356000128,53478.78542592 2024-04-17,19:07:22.000,108,11090562,14645,0,1713380841,12960.552941969996,110.48305835999781,53478.66664488 2024-04-17,19:07:23.000,108,11090943,14565,0,1713380842,12960.552941969996,110.53945139999996,53478.72952896001 2024-04-17,19:07:24.000,108,11090816,14605,0,1713380843,12960.593359829996,110.4689600999991,53478.806387280005 2024-04-17,19:07:25.000,108,11090670,14525,0,1713380844,12960.573150899996,110.56059878999804,53478.806387280005 2024-04-17,19:07:26.000,108,11090781,14725,0,1713380845,12960.627041380001,110.59584444000211,53478.89023272 2024-04-17,19:07:27.000,108,11090766,14565,0,1713380846,12960.640513999992,110.62404095999955,53478.96709104001 2024-04-17,19:07:28.000,108,11090768,14565,0,1713380847,12960.606832450001,110.54650052999932,53478.8832456 2024-04-17,19:07:29.000,108,11090968,14645,0,1713380848,12960.781976509992,110.50420575000317,53478.89721984001 2024-04-17,19:07:30.000,108,11090585,14805,0,1713380849,12960.768503890002,110.58879531000275,53478.96709104001 2024-04-17,19:07:31.000,108,11090712,14805,0,1713380850,12960.667459240001,110.59584444000211,53478.9880524 2024-04-17,19:07:32.000,108,11090505,14685,0,1713380851,12960.620305069991,110.52535314000124,53479.11382056001 2024-04-17,19:07:33.000,108,11090583,14285,0,1713380852,12960.721349719992,110.55354965999868,53478.89023272 2024-04-17,19:07:34.000,108,11090719,15165,0,1713380853,12960.667459240001,110.52535314000124,53479.06491072001 2024-04-17,19:07:35.000,108,11090789,14325,0,1713380854,12960.640513999992,110.39846879999823,53478.89721984001 2024-04-17,19:07:36.000,108,11090450,14605,0,1713380855,12960.600096139991,110.51125488000253,53479.05093648 2024-04-17,19:07:37.000,108,11090522,14525,0,1713380856,12960.640513999992,110.34912489000271,53479.02997512 2024-04-17,19:07:38.000,108,11090693,14805,0,1713380857,12960.627041380001,110.46191096999974,53478.89721984001 2024-04-17,19:07:39.000,108,11090733,14965,0,1713380858,12960.741558649992,110.16584751000482,53478.79940016001 2024-04-17,19:07:40.000,108,11090747,14525,0,1713380859,12960.687668170001,110.25748620000377,53479.13478192001 2024-04-17,19:07:41.000,108,11090792,14685,0,1713380860,12960.687668170001,110.08125794999796,53478.96010392 2024-04-17,19:07:42.000,108,11090773,14805,0,1713380861,12960.768503890002,109.89798057000007,53478.93215544 2024-04-17,19:07:43.000,108,11090893,14925,0,1713380862,12960.815658059997,109.9755210000003,53479.022988000004 2024-04-17,19:07:44.000,108,11090833,14685,0,1713380863,12960.795449129997,109.89798057000007,53479.02997512 2024-04-17,19:07:45.000,108,11090981,15045,0,1713380864,12960.781976509992,109.98257012999966,53479.02997512 2024-04-17,19:07:46.000,108,11090612,14925,0,1713380865,12960.835866989997,110.09535621000396,53478.9531168 2024-04-17,19:07:47.000,108,11090896,14685,0,1713380866,12960.842603299992,110.05306143000053,53479.02997512 2024-04-17,19:07:48.000,108,11090820,14605,0,1713380867,12960.849339610002,110.0883070800046,53479.01600088001 2024-04-17,19:07:49.000,108,11090818,14645,0,1713380868,12960.950384260002,110.20814229000098,53478.974078160005 2024-04-17,19:07:50.000,108,11090804,15005,0,1713380869,12960.997538429998,110.11650360000203,53478.96709104001 2024-04-17,19:07:51.000,108,11090907,14805,0,1713380870,12960.984065809993,110.06011055999988,53479.092859200005 2024-04-17,19:07:52.000,108,11090682,14925,0,1713380871,12960.990802120003,110.24338793999777,53478.77843880001 2024-04-17,19:07:53.000,108,11090532,14925,0,1713380872,12961.199627729999,110.20109316000162,53479.1277948 2024-04-17,19:07:54.000,108,11090503,14885,0,1713380873,12961.132264629989,110.15879837999819,53479.06491072001 2024-04-17,19:07:55.000,108,11090968,14805,0,1713380874,12961.152473559989,110.10240534000332,53478.925168320005 2024-04-17,19:07:56.000,108,11090628,14765,0,1713380875,12961.152473559989,110.03896317000181,53479.141769040005 2024-04-17,19:07:57.000,108,11090641,14765,0,1713380876,12961.246781899994,110.06011055999988,53479.14875616 2024-04-17,19:07:58.000,108,11090767,14405,0,1713380877,12961.25351820999,109.94732448000286,53478.94612968001 2024-04-17,19:07:59.000,108,11090594,14685,0,1713380878,12961.192891419989,110.00371751999774,53478.86228424 2024-04-17,19:08:00.000,108,11090684,14565,0,1713380879,12961.260254519999,109.95437361000222,53479.190678880004 2024-04-17,19:08:01.000,108,11090660,14765,0,1713380880,12961.25351820999,109.86978405000264,53479.09984632 2024-04-17,19:08:02.000,108,11090872,14445,0,1713380881,12961.165946179994,110.03191404000245,53479.211640240006 2024-04-17,19:08:03.000,108,11090694,14565,0,1713380882,12961.118792009998,109.91912795999815,53479.190678880004 2024-04-17,19:08:04.000,108,11090893,14725,0,1713380883,12961.044692599993,109.99666838999838,53479.12080768 2024-04-17,19:08:05.000,108,11090452,14925,0,1713380884,12961.024483669993,109.93322622000414,53479.24657584 2024-04-17,19:08:06.000,108,11090644,14845,0,1713380885,12960.970593190003,110.06715968999924,53479.141769040005 2024-04-17,19:08:07.000,108,11090752,14805,0,1713380886,12960.822394369992,110.08125794999796,53479.0579236 2024-04-17,19:08:08.000,108,11090811,14685,0,1713380887,12960.896493779997,110.12355273000139,53479.141769040005 2024-04-17,19:08:09.000,108,11090828,14805,0,1713380888,12960.741558649992,110.01076665000437,53479.197666 2024-04-17,19:08:10.000,108,11090656,14565,0,1713380889,12960.835866989997,110.15174924999883,53478.9531168 2024-04-17,19:08:11.000,108,11090658,15125,0,1713380890,12960.741558649992,110.15174924999883,53479.1277948 2024-04-17,19:08:12.000,108,11090828,14725,0,1713380891,12960.761767579992,110.03191404000245,53479.10683344 2024-04-17,19:08:13.000,108,11090709,14765,0,1713380892,12960.876284849997,110.09535621000396,53479.190678880004 2024-04-17,19:08:14.000,108,11090675,15045,0,1713380893,12960.781976509992,110.10945447000267,53479.0579236 2024-04-17,19:08:15.000,108,11090489,14565,0,1713380894,12960.909966400002,109.92617709000478,53479.28849856 2024-04-17,19:08:16.000,108,11090832,14725,0,1713380895,12960.856075919997,109.88388231000135,53479.16971752 2024-04-17,19:08:17.000,108,11090760,14765,0,1713380896,12960.883021159992,109.90502969999943,53478.93914256 2024-04-17,19:08:18.000,108,11090772,15005,0,1713380897,12960.775240199997,109.876833180002,53479.13478192001 2024-04-17,19:08:19.000,108,11090770,14925,0,1713380898,12960.903230089993,109.86978405000264,53479.071897840004 2024-04-17,19:08:20.000,108,11090858,14725,0,1713380899,12960.808921750002,109.876833180002,53479.15574328 2024-04-17,19:08:21.000,108,11090669,14845,0,1713380900,12960.734822339997,109.79929275000177,53479.141769040005 2024-04-17,19:08:22.000,108,11090517,14765,0,1713380901,12960.721349719992,109.876833180002,53479.23260160001 2024-04-17,19:08:23.000,108,11090931,14725,0,1713380902,12960.593359829996,109.77814536000369,53479.1277948 2024-04-17,19:08:24.000,108,11090881,14285,0,1713380903,12960.714613409997,109.77814536000369,53479.12080768 2024-04-17,19:08:25.000,108,11090795,14605,0,1713380904,12960.734822339997,109.8274892699992,53479.06491072001 2024-04-17,19:08:26.000,108,11090719,15085,0,1713380905,12960.701140789992,109.86978405000264,53479.01600088001 2024-04-17,19:08:27.000,108,11090550,14405,0,1713380906,12960.552941969996,109.84863666000456,53479.043949360006 2024-04-17,19:08:28.000,108,11090776,14205,0,1713380907,12960.5057878,109.71470319000218,53479.06491072001 2024-04-17,19:08:29.000,108,11090831,14725,0,1713380908,12960.5057878,109.8274892699992,53479.01600088001 2024-04-17,19:08:30.000,108,11090529,14365,0,1713380909,12960.43842469999,109.7288014500009,53478.89023272 2024-04-17,19:08:31.000,108,11090890,14685,0,1713380910,12960.539469349991,109.80634188000113,53479.043949360006 2024-04-17,19:08:32.000,108,11090735,14445,0,1713380911,12960.620305069991,109.55257320000237,53478.8832456 2024-04-17,19:08:33.000,108,11090876,14325,0,1713380912,12960.41821576999,109.61601537000388,53478.8832456 2024-04-17,19:08:34.000,108,11090575,14685,0,1713380913,12960.31717111999,109.64421189000132,53478.638696400005 2024-04-17,19:08:35.000,108,11090612,14565,0,1713380914,12960.38453422,109.67240840999875,53478.70158048001 2024-04-17,19:08:36.000,108,11090727,14685,0,1713380915,12960.330643739995,109.55257320000237,53478.673632 2024-04-17,19:08:37.000,108,11090707,14805,0,1713380916,12960.371061599995,109.52437667999766,53478.89721984001 2024-04-17,19:08:38.000,108,11090918,14405,0,1713380917,12960.38453422,109.64421189000132,53478.9531168 2024-04-17,19:08:39.000,108,11090805,14605,0,1713380918,12960.37779790999,109.77109623000433,53478.8133744 2024-04-17,19:08:40.000,108,11090710,14605,0,1713380919,12960.54620566,109.65126102000067,53478.687606240004 2024-04-17,19:08:41.000,108,11090695,15045,0,1713380920,12960.42495208,109.70060493000346,53478.652670639996 2024-04-17,19:08:42.000,108,11090863,14605,0,1713380921,12960.539469349991,109.68650667000475,53478.70158048001 2024-04-17,19:08:43.000,108,11090887,14525,0,1713380922,12960.559678279991,109.73585058000026,53478.79241304 2024-04-17,19:08:44.000,108,11090551,14565,0,1713380923,12960.755031269997,109.70060493000346,53478.7435032 2024-04-17,19:08:45.000,108,11090624,14885,0,1713380924,12960.768503890002,109.50322928999958,53478.66664488 2024-04-17,19:08:46.000,108,11090996,14685,0,1713380925,12960.768503890002,109.41159060000064,53478.86927136001 2024-04-17,19:08:47.000,108,11090560,14725,0,1713380926,12960.721349719992,109.50322928999958,53478.736516080004 2024-04-17,19:08:48.000,108,11090645,14885,0,1713380927,12960.829130680002,109.36929582000448,53478.83433576 2024-04-17,19:08:49.000,108,11090649,14325,0,1713380928,12960.856075919997,109.22126409000339,53478.855297120004 2024-04-17,19:08:50.000,108,11090745,14685,0,1713380929,12960.755031269997,109.18601843999932,53478.91119408 2024-04-17,19:08:51.000,108,11090676,14765,0,1713380930,12960.768503890002,109.19306756999868,53478.91119408 2024-04-17,19:08:52.000,108,11090638,14485,0,1713380931,12960.734822339997,109.08733062000101,53478.82036152 2024-04-17,19:08:53.000,108,11090539,14605,0,1713380932,12960.694404479997,108.98864280000271,53478.82734864001 2024-04-17,19:08:54.000,108,11090773,15045,0,1713380933,12960.694404479997,108.91110237000248,53478.76446456 2024-04-17,19:08:55.000,108,11090714,14805,0,1713380934,12960.728086030002,109.03093757999886,53478.925168320005 2024-04-17,19:08:56.000,108,11090688,14565,0,1713380935,12960.640513999992,108.93224976000056,53478.82036152 2024-04-17,19:08:57.000,108,11090743,14565,0,1713380936,12960.842603299992,108.74897238000267,53478.89023272 2024-04-17,19:08:58.000,108,11090945,14605,0,1713380937,12960.653986619996,108.960446279998,53478.72952896001 2024-04-17,19:08:59.000,108,11090722,14805,0,1713380938,12960.755031269997,109.00979019000079,53478.8832456 2024-04-17,19:09:00.000,108,11090723,14525,0,1713380939,12960.633777689996,108.99569193000207,53478.76446456 2024-04-17,19:09:01.000,108,11090520,14485,0,1713380940,12960.627041380001,108.96749541000463,53478.71555472 2024-04-17,19:09:02.000,108,11090738,14525,0,1713380941,12960.748294960002,109.11552713999845,53479.02997512 2024-04-17,19:09:03.000,108,11090677,14765,0,1713380942,12960.680931859992,109.24241148000146,53478.76446456 2024-04-17,19:09:04.000,108,11090793,14885,0,1713380943,12960.431688389996,109.11552713999845,53478.876258480006 2024-04-17,19:09:05.000,108,11090669,14765,0,1713380944,12960.46536994,109.2706079999989,53478.84132288 2024-04-17,19:09:06.000,108,11090718,14605,0,1713380945,12960.411479459995,109.1719201800006,53478.904206960004 2024-04-17,19:09:07.000,108,11090893,14885,0,1713380946,12960.391270529995,109.29880452000361,53478.93914256 2024-04-17,19:09:08.000,108,11090602,14365,0,1713380947,12960.23633539999,109.31995191000169,53478.83433576 2024-04-17,19:09:09.000,108,11090808,14565,0,1713380948,12960.26328064,109.2706079999989,53478.855297120004 2024-04-17,19:09:10.000,108,11090705,14605,0,1713380949,12960.17570860999,109.37634495000384,53478.76446456 2024-04-17,19:09:11.000,108,11090778,14805,0,1713380950,12960.11508181999,109.31995191000169,53478.71555472 2024-04-17,19:09:12.000,108,11090873,14725,0,1713380951,12960.108345509994,109.3833940800032,53478.72952896001 2024-04-17,19:09:13.000,108,11090801,14685,0,1713380952,12960.108345509994,109.3833940800032,53478.708567600006 2024-04-17,19:09:14.000,108,11090736,14605,0,1713380953,12960.020773479999,109.31995191000169,53478.69459336 2024-04-17,19:09:15.000,108,11090551,14605,0,1713380954,12959.919728829998,109.29175539000425,53478.589786560005 2024-04-17,19:09:16.000,108,11090741,14525,0,1713380955,12959.953410379989,109.25650974000018,53478.736516080004 2024-04-17,19:09:17.000,108,11090850,14445,0,1713380956,12960.05445502999,109.30585365000297,53478.65965776001 2024-04-17,19:09:18.000,108,11090798,14885,0,1713380957,12959.960146689999,109.1719201800006,53478.72952896001 2024-04-17,19:09:19.000,108,11090794,14685,0,1713380958,12959.906256209993,109.0732323600023,53478.75049032001 2024-04-17,19:09:20.000,108,11090699,14605,0,1713380959,12959.892783589989,109.22831322000275,53478.5688252 2024-04-17,19:09:21.000,108,11090867,14485,0,1713380960,12959.865838349993,109.05913410000358,53478.65965776001 2024-04-17,19:09:22.000,108,11090883,14685,0,1713380961,12959.811947869988,108.98864280000271,53478.77843880001 2024-04-17,19:09:23.000,108,11090824,14325,0,1713380962,12959.980355619999,108.96749541000463,53478.61773504 2024-04-17,19:09:24.000,108,11090687,14805,0,1713380963,12959.879310969998,108.96749541000463,53478.76446456 2024-04-17,19:09:25.000,108,11090667,14885,0,1713380964,12959.899519899998,108.86880758999905,53478.687606240004 2024-04-17,19:09:26.000,108,11090761,14205,0,1713380965,12959.886047279993,108.8899549800044,53478.43606992 2024-04-17,19:09:27.000,108,11090694,14245,0,1713380966,12959.859102039998,108.84766020000097,53478.61773504 2024-04-17,19:09:28.000,108,11090716,14925,0,1713380967,12959.805211559993,109.03093757999886,53478.55485096 2024-04-17,19:09:29.000,108,11090645,14645,0,1713380968,12959.778266319998,109.08733062000101,53478.46401840001 2024-04-17,19:09:30.000,108,11090823,14885,0,1713380969,12959.832156799988,109.05913410000358,53478.498954 2024-04-17,19:09:31.000,108,11090865,14525,0,1713380970,12959.778266319998,109.12257626999781,53478.61074792001 2024-04-17,19:09:32.000,108,11090622,14605,0,1713380971,12959.805211559993,108.97454454000399,53478.45004416 2024-04-17,19:09:33.000,108,11090656,14325,0,1713380972,12959.872574659988,109.10142887999973,53478.56183808001 2024-04-17,19:09:34.000,108,11090794,14525,0,1713380973,12959.899519899998,109.03798670999822,53478.50594112 2024-04-17,19:09:35.000,108,11090716,14685,0,1713380974,12959.892783589989,108.98159367000335,53478.5688252 2024-04-17,19:09:36.000,108,11090726,14605,0,1713380975,12959.912992519989,109.04503584000486,53478.352224480004 2024-04-17,19:09:37.000,108,11090805,14765,0,1713380976,12959.926465139994,109.01683932000014,53478.59677368 2024-04-17,19:09:38.000,108,11090775,14805,0,1713380977,12959.912992519989,108.98159367000335,53478.652670639996 2024-04-17,19:09:39.000,108,11090598,14645,0,1713380978,12959.879310969998,108.77011977000075,53478.540876720006 2024-04-17,19:09:40.000,108,11090934,14485,0,1713380979,12959.859102039998,108.960446279998,53478.53388960001 2024-04-17,19:09:41.000,108,11090604,14685,0,1713380980,12959.758057389998,108.88290584999777,53478.687606240004 2024-04-17,19:09:42.000,108,11090910,14645,0,1713380981,12959.771530010003,108.88290584999777,53478.59677368 2024-04-17,19:09:43.000,108,11090711,14685,0,1713380982,12959.589649640002,108.84766020000097,53478.59677368 2024-04-17,19:09:44.000,108,11090793,14885,0,1713380983,12959.549231780002,108.94634801999928,53478.57581232 2024-04-17,19:09:45.000,108,11090723,14925,0,1713380984,12959.508813920002,108.91110237000248,53478.38017296 2024-04-17,19:09:46.000,108,11090827,14845,0,1713380985,12959.360615099991,108.84061107000161,53478.519915360004 2024-04-17,19:09:47.000,108,11091003,14885,0,1713380986,12959.407769270001,108.81946368000354,53478.45004416 2024-04-17,19:09:48.000,108,11090828,14605,0,1713380987,12959.353878789996,108.76307064000139,53478.26139192 2024-04-17,19:09:49.000,108,11090954,14605,0,1713380988,12959.299988309991,108.98864280000271,53478.38716008 2024-04-17,19:09:50.000,108,11091002,14845,0,1713380989,12959.212416279996,108.89700411000376,53478.45703128 2024-04-17,19:09:51.000,108,11090776,14725,0,1713380990,12959.23936151999,108.98864280000271,53478.484979759996 2024-04-17,19:09:52.000,108,11090732,14845,0,1713380991,12959.28651569,108.89700411000376,53478.39414720001 2024-04-17,19:09:53.000,108,11090726,14565,0,1713380992,12959.441450819992,108.95339714999864,53478.38017296 2024-04-17,19:09:54.000,108,11090888,14445,0,1713380993,12959.427978200001,108.86880758999905,53478.38716008 2024-04-17,19:09:55.000,108,11090739,14685,0,1713380994,12959.461659749992,108.85470933000033,53478.373185840006 2024-04-17,19:09:56.000,108,11090619,14605,0,1713380995,12959.495341299997,108.86880758999905,53478.38017296 2024-04-17,19:09:57.000,108,11090849,14325,0,1713380996,12959.434714509996,108.84061107000161,53478.17754648001 2024-04-17,19:09:58.000,108,11090681,14805,0,1713380997,12959.401032959991,108.74192325000331,53478.32427600001 2024-04-17,19:09:59.000,108,11090784,14685,0,1713380998,12959.414505579996,108.75602151000203,53478.41510856001 2024-04-17,19:10:00.000,108,11090660,14605,0,1713380999,12959.535759159997,108.7771689000001,53478.26837904 2024-04-17,19:10:01.000,108,11090515,14205,0,1713381000,12959.475132369997,108.66438282000308,53478.4290828 2024-04-17,19:10:02.000,108,11090807,14325,0,1713381001,12959.535759159997,108.7137267299986,53478.2893404 2024-04-17,19:10:03.000,108,11090696,14525,0,1713381002,12959.576177019997,108.83356194000226,53478.33126312 2024-04-17,19:10:04.000,108,11090691,14965,0,1713381003,12959.623331189992,108.75602151000203,53478.39414720001 2024-04-17,19:10:05.000,108,11090770,14725,0,1713381004,12959.630067500002,108.67143195000244,53478.373185840006 2024-04-17,19:10:06.000,108,11090579,14605,0,1713381005,12959.582913329992,108.72077585999796,53478.21248208 2024-04-17,19:10:07.000,108,11090714,14245,0,1713381006,12959.461659749992,108.84061107000161,53478.21248208 2024-04-17,19:10:08.000,108,11090725,14925,0,1713381007,12959.576177019997,108.88290584999777,53478.33825024 2024-04-17,19:10:09.000,108,11090794,14925,0,1713381008,12959.657012739997,108.87585671999841,53478.24741768001 2024-04-17,19:10:10.000,108,11090792,14605,0,1713381009,12959.690694290002,108.88290584999777,53478.26139192 2024-04-17,19:10:11.000,108,11090769,14685,0,1713381010,12959.731112150002,108.89700411000376,53478.33126312 2024-04-17,19:10:12.000,108,11090591,14765,0,1713381011,12959.704166909993,108.91110237000248,53478.38716008 2024-04-17,19:10:13.000,108,11090549,14805,0,1713381012,12959.785002629993,108.70667759999924,53478.33825024 2024-04-17,19:10:14.000,108,11090680,14405,0,1713381013,12959.845629419993,108.98864280000271,53478.254404800005 2024-04-17,19:10:15.000,108,11090559,14685,0,1713381014,12959.879310969998,108.91110237000248,53478.303314640005 2024-04-17,19:10:16.000,108,11090802,14565,0,1713381015,12959.825420489993,108.85470933000033,53478.24741768001 2024-04-17,19:10:17.000,108,11090849,14885,0,1713381016,12959.906256209993,108.91815150000184,53478.41510856001 2024-04-17,19:10:18.000,108,11090518,15165,0,1713381017,12959.704166909993,108.79831628999818,53478.2893404 2024-04-17,19:10:19.000,108,11090830,14605,0,1713381018,12959.724375839993,108.7771689000001,53478.33825024 2024-04-17,19:10:20.000,108,11090595,14525,0,1713381019,12959.690694290002,108.80536542000482,53478.2893404 2024-04-17,19:10:21.000,108,11090699,14765,0,1713381020,12959.603122259992,108.8899549800044,53478.21248208 2024-04-17,19:10:22.000,108,11090808,14525,0,1713381021,12959.596385949997,108.93929888999992,53478.26139192 2024-04-17,19:10:23.000,108,11090670,14525,0,1713381022,12959.529022850002,109.04503584000486,53478.26837904 2024-04-17,19:10:24.000,108,11091039,14605,0,1713381023,12959.434714509996,108.93929888999992,53478.303314640005 2024-04-17,19:10:25.000,108,11090567,14245,0,1713381024,12959.555968089997,109.0732323600023,53478.17754648001 2024-04-17,19:10:26.000,108,11090661,14685,0,1713381025,12959.495341299997,109.0732323600023,53478.2194692 2024-04-17,19:10:27.000,108,11090675,14685,0,1713381026,12959.448187130001,109.1719201800006,53478.26837904 2024-04-17,19:10:28.000,108,11090849,14485,0,1713381027,12959.549231780002,109.17896930999996,53478.12164952 2024-04-17,19:10:29.000,108,11090749,15205,0,1713381028,12959.448187130001,109.21421496000403,53478.1146624 2024-04-17,19:10:30.000,108,11090728,14725,0,1713381029,12959.515550229997,109.24241148000146,53478.27536616001 2024-04-17,19:10:31.000,108,11090809,14445,0,1713381030,12959.549231780002,109.15782192000188,53478.14261088 2024-04-17,19:10:32.000,108,11090834,14685,0,1713381031,12959.562704399992,109.12962540000444,53478.352224480004 2024-04-17,19:10:33.000,108,11090791,14885,0,1713381032,12959.589649640002,109.06618323000293,53478.21248208 2024-04-17,19:10:34.000,108,11090974,14565,0,1713381033,12959.704166909993,109.04503584000486,53478.14261088 2024-04-17,19:10:35.000,108,11090697,14645,0,1713381034,12959.758057389998,109.04503584000486,53478.254404800005 2024-04-17,19:10:36.000,108,11090588,14725,0,1713381035,12959.825420489993,108.93224976000056,53478.28235328 2024-04-17,19:10:37.000,108,11090873,14925,0,1713381036,12959.865838349993,108.98159367000335,53478.205494960006 2024-04-17,19:10:38.000,108,11090725,14605,0,1713381037,12959.899519899998,109.00274106000143,53478.09370104 2024-04-17,19:10:39.000,108,11090805,14685,0,1713381038,12959.987091929994,108.83356194000226,53478.28235328 2024-04-17,19:10:40.000,108,11090743,14845,0,1713381039,12960.081400269999,108.8265128100029,53478.19152072 2024-04-17,19:10:41.000,108,11090589,14605,0,1713381040,12960.05445502999,108.76307064000139,53478.205494960006 2024-04-17,19:10:42.000,108,11090740,14765,0,1713381041,12960.027509789994,108.72077585999796,53478.27536616001 2024-04-17,19:10:43.000,108,11090725,14565,0,1713381042,12960.189181229995,108.7137267299986,53478.24741768001 2024-04-17,19:10:44.000,108,11090730,14565,0,1713381043,12960.148763369994,108.79831628999818,53478.40812144 2024-04-17,19:10:45.000,108,11090618,14645,0,1713381044,12960.29696218999,108.84061107000161,53478.303314640005 2024-04-17,19:10:46.000,108,11090828,14845,0,1713381045,12960.32390743,108.81241455000418,53478.40113432 2024-04-17,19:10:47.000,108,11090828,14685,0,1713381046,12960.371061599995,108.86175845999969,53478.205494960006 2024-04-17,19:10:48.000,108,11090689,14765,0,1713381047,12960.35758897999,108.90405324000312,53478.43606992 2024-04-17,19:10:49.000,108,11090745,14525,0,1713381048,12960.44516101,108.86880758999905,53478.33126312 2024-04-17,19:10:50.000,108,11090632,14685,0,1713381049,12960.43842469999,109.10847800999909,53478.40113432 2024-04-17,19:10:51.000,108,11090428,14645,0,1713381050,12960.512524109996,108.99569193000207,53478.34523736001 2024-04-17,19:10:52.000,108,11090866,14605,0,1713381051,12960.512524109996,109.0238884499995,53478.45703128 2024-04-17,19:10:53.000,108,11090802,14605,0,1713381052,12960.48557887,109.05208497000422,53478.53388960001 2024-04-17,19:10:54.000,108,11090718,14765,0,1713381053,12960.41821576999,109.0238884499995,53478.32427600001 2024-04-17,19:10:55.000,108,11090771,14645,0,1713381054,12960.47884255999,109.12962540000444,53478.471005520005 2024-04-17,19:10:56.000,108,11090554,14445,0,1713381055,12960.37779790999,109.06618323000293,53478.50594112 2024-04-17,19:10:57.000,108,11090643,14765,0,1713381056,12960.46536994,109.03798670999822,53478.254404800005 2024-04-17,19:10:58.000,108,11090644,14885,0,1713381057,12960.532733039996,108.96749541000463,53478.373185840006 2024-04-17,19:10:59.000,108,11090771,14605,0,1713381058,12960.579887209991,109.12962540000444,53478.56183808001 2024-04-17,19:11:00.000,108,11090674,14565,0,1713381059,12960.52599673,109.0732323600023,53478.47799264 2024-04-17,19:11:01.000,108,11090740,14685,0,1713381060,12960.40474315,109.01683932000014,53478.62472216 2024-04-17,19:11:02.000,108,11090689,14485,0,1713381061,12960.330643739995,108.93929888999992,53478.4290828 2024-04-17,19:11:03.000,108,11090866,14365,0,1713381062,12960.3036985,108.88290584999777,53478.422095680005 2024-04-17,19:11:04.000,108,11090654,14885,0,1713381063,12960.310434809995,108.91815150000184,53478.3592116 2024-04-17,19:11:05.000,108,11090991,14885,0,1713381064,12960.310434809995,108.84061107000161,53478.45004416 2024-04-17,19:11:06.000,108,11091017,14765,0,1713381065,12960.17570860999,109.06618323000293,53478.43606992 2024-04-17,19:11:07.000,108,11090734,15205,0,1713381066,12960.26328064,108.97454454000399,53478.519915360004 2024-04-17,19:11:08.000,108,11090908,14925,0,1713381067,12960.24307171,108.84061107000161,53478.540876720006 2024-04-17,19:11:09.000,108,11090557,14485,0,1713381068,12960.19591753999,109.00274106000143,53478.51292824001 2024-04-17,19:11:10.000,108,11090734,14885,0,1713381069,12960.31717111999,109.00274106000143,53478.498954 2024-04-17,19:11:11.000,108,11090761,14845,0,1713381070,12960.17570860999,109.00979019000079,53478.59677368 2024-04-17,19:11:12.000,108,11090855,14405,0,1713381071,12960.249808019995,109.10142887999973,53478.38017296 2024-04-17,19:11:13.000,108,11090520,14365,0,1713381072,12960.24307171,109.11552713999845,53478.43606992 2024-04-17,19:11:14.000,108,11090861,14845,0,1713381073,12960.22286278,109.10142887999973,53478.41510856001 2024-04-17,19:11:15.000,108,11090638,14845,0,1713381074,12960.40474315,109.10847800999909,53478.49196688001 2024-04-17,19:11:16.000,108,11090732,14765,0,1713381075,12960.36432529,109.2706079999989,53478.422095680005 2024-04-17,19:11:17.000,108,11090787,14805,0,1713381076,12960.37779790999,109.20716583000467,53478.28235328 2024-04-17,19:11:18.000,108,11090601,14965,0,1713381077,12960.42495208,109.08028149000165,53478.29632752001 2024-04-17,19:11:19.000,108,11090646,14405,0,1713381078,12960.431688389996,109.18601843999932,53478.40812144 2024-04-17,19:11:20.000,108,11090587,14845,0,1713381079,12960.566414590001,109.27765712999826,53478.43606992 2024-04-17,19:11:21.000,108,11090687,14445,0,1713381080,12960.52599673,109.08028149000165,53478.36619872001 2024-04-17,19:11:22.000,108,11090655,14605,0,1713381081,12960.566414590001,109.15782192000188,53478.45004416 2024-04-17,19:11:23.000,108,11090765,14485,0,1713381082,12960.579887209991,108.98159367000335,53478.36619872001 2024-04-17,19:11:24.000,108,11090605,14445,0,1713381083,12960.48557887,108.98864280000271,53478.317288879996 2024-04-17,19:11:25.000,108,11090604,14765,0,1713381084,12960.573150899996,108.960446279998,53478.41510856001 2024-04-17,19:11:26.000,108,11090518,14805,0,1713381085,12960.519260419991,108.93929888999992,53478.498954 2024-04-17,19:11:27.000,108,11090768,14525,0,1713381086,12960.52599673,108.90405324000312,53478.54786384 2024-04-17,19:11:28.000,108,11090657,14645,0,1713381087,12960.43842469999,108.80536542000482,53478.45703128 2024-04-17,19:11:29.000,108,11090529,14485,0,1713381088,12960.52599673,108.80536542000482,53478.51292824001 2024-04-17,19:11:30.000,108,11090823,14725,0,1713381089,12960.411479459995,108.86880758999905,53478.63170928001 2024-04-17,19:11:31.000,108,11090716,14565,0,1713381090,12960.46536994,108.81946368000354,53478.5688252 2024-04-17,19:11:32.000,108,11090837,14605,0,1713381091,12960.391270529995,108.84766020000097,53478.53388960001 2024-04-17,19:11:33.000,108,11090668,14765,0,1713381092,12960.310434809995,108.65028456000437,53478.58279944001 2024-04-17,19:11:34.000,108,11090919,14325,0,1713381093,12960.391270529995,108.78421802999947,53478.66664488 2024-04-17,19:11:35.000,108,11090797,14765,0,1713381094,12960.33738004999,108.55864586999814,53478.58279944001 2024-04-17,19:11:36.000,108,11090782,14925,0,1713381095,12960.37779790999,108.73487412000395,53478.47799264 2024-04-17,19:11:37.000,108,11090979,14525,0,1713381096,12960.39800683999,108.65733369000372,53478.50594112 2024-04-17,19:11:38.000,108,11090815,14645,0,1713381097,12960.44516101,108.6784810800018,53478.687606240004 2024-04-17,19:11:39.000,108,11090756,14605,0,1713381098,12960.451897319996,108.53749848000007,53478.471005520005 2024-04-17,19:11:40.000,108,11090721,14405,0,1713381099,12960.512524109996,108.59389152000222,53478.70158048001 2024-04-17,19:11:41.000,108,11090734,14645,0,1713381100,12960.52599673,108.6150389100003,53478.64568352 2024-04-17,19:11:42.000,108,11090674,14765,0,1713381101,12960.52599673,108.47405630999856,53478.65965776001 2024-04-17,19:11:43.000,108,11090882,14725,0,1713381102,12960.47884255999,108.58684239000286,53478.72952896001 2024-04-17,19:11:44.000,108,11091070,15045,0,1713381103,12960.52599673,108.62208803999965,53478.61074792001 2024-04-17,19:11:45.000,108,11090998,14605,0,1713381104,12960.539469349991,108.41061414000433,53478.72254184 2024-04-17,19:11:46.000,108,11090767,15045,0,1713381105,12960.52599673,108.44585979000112,53478.68061912001 2024-04-17,19:11:47.000,108,11090928,14525,0,1713381106,12960.680931859992,108.45290892000048,53478.69459336 2024-04-17,19:11:48.000,108,11090798,14685,0,1713381107,12960.620305069991,108.53749848000007,53478.638696400005 2024-04-17,19:11:49.000,108,11090747,14925,0,1713381108,12960.627041380001,108.56569500000478,53478.66664488 2024-04-17,19:11:50.000,108,11090792,14605,0,1713381109,12960.606832450001,108.48815457000455,53478.70158048001 2024-04-17,19:11:51.000,108,11090802,14725,0,1713381110,12960.802185439992,108.57274413000414,53478.62472216 2024-04-17,19:11:52.000,108,11090725,14685,0,1713381111,12960.889757470002,108.72077585999796,53478.5688252 2024-04-17,19:11:53.000,108,11090554,14485,0,1713381112,12960.950384260002,108.66438282000308,53478.62472216 2024-04-17,19:11:54.000,108,11090725,14325,0,1713381113,12960.889757470002,108.62913716999901,53478.75049032001 2024-04-17,19:11:55.000,108,11090545,15165,0,1713381114,12960.943647949993,108.7771689000001,53478.72952896001 2024-04-17,19:11:56.000,108,11090971,14645,0,1713381115,12960.950384260002,108.7137267299986,53478.7435032 2024-04-17,19:11:57.000,108,11090736,14565,0,1713381116,12961.071637839988,108.64323542999773,53478.51292824001 2024-04-17,19:11:58.000,108,11090815,14685,0,1713381117,12960.984065809993,108.78421802999947,53478.70158048001 2024-04-17,19:11:59.000,108,11090853,14765,0,1713381118,12960.822394369992,108.73487412000395,53478.71555472 2024-04-17,19:12:00.000,108,11090845,14645,0,1713381119,12960.936911639998,108.60094065000158,53478.69459336 2024-04-17,19:12:01.000,108,11090954,14805,0,1713381120,12960.909966400002,108.73487412000395,53478.69459336 2024-04-17,19:12:02.000,108,11090755,14925,0,1713381121,12960.856075919997,108.60798978000093,53478.79241304 2024-04-17,19:12:03.000,108,11090753,14725,0,1713381122,12960.788712820002,108.57274413000414,53478.64568352 2024-04-17,19:12:04.000,108,11090867,15045,0,1713381123,12960.883021159992,108.55159673999879,53478.757477440005 2024-04-17,19:12:05.000,108,11090803,14885,0,1713381124,12960.701140789992,108.73487412000395,53478.61773504 2024-04-17,19:12:06.000,108,11090815,14885,0,1713381125,12960.829130680002,108.79126715999882,53478.82036152 2024-04-17,19:12:07.000,108,11090626,14685,0,1713381126,12960.889757470002,108.72782499000459,53478.66664488 2024-04-17,19:12:08.000,108,11090744,14725,0,1713381127,12960.822394369992,108.73487412000395,53478.76446456 2024-04-17,19:12:09.000,108,11090739,14845,0,1713381128,12960.768503890002,108.8265128100029,53478.89721984001 2024-04-17,19:12:10.000,108,11090629,14565,0,1713381129,12960.680931859992,108.62208803999965,53478.82734864001 2024-04-17,19:12:11.000,108,11090592,14285,0,1713381130,12960.748294960002,108.8265128100029,53478.7435032 2024-04-17,19:12:12.000,108,11090557,14645,0,1713381131,12960.687668170001,108.95339714999864,53478.904206960004 2024-04-17,19:12:13.000,108,11090898,14885,0,1713381132,12960.741558649992,108.83356194000226,53478.78542592 2024-04-17,19:12:14.000,108,11090894,14605,0,1713381133,12960.761767579992,108.96749541000463,53478.82734864001 2024-04-17,19:12:15.000,108,11090426,14885,0,1713381134,12960.680931859992,108.84061107000161,53478.71555472 2024-04-17,19:12:16.000,108,11090582,14645,0,1713381135,12960.815658059997,108.76307064000139,53478.89023272 2024-04-17,19:12:17.000,108,11090754,14805,0,1713381136,12960.674195549997,108.85470933000033,53478.736516080004 2024-04-17,19:12:18.000,108,11090535,14885,0,1713381137,12960.579887209991,108.69962846999988,53478.52690248 2024-04-17,19:12:19.000,108,11090739,14725,0,1713381138,12960.701140789992,108.77011977000075,53478.98106528 2024-04-17,19:12:20.000,108,11090700,14925,0,1713381139,12960.600096139991,108.68553021000116,53478.79241304 2024-04-17,19:12:21.000,108,11090466,14805,0,1713381140,12960.734822339997,108.6150389100003,53478.84132288 2024-04-17,19:12:22.000,108,11090679,14685,0,1713381141,12960.559678279991,108.55159673999879,53478.79241304 2024-04-17,19:12:23.000,108,11090758,14165,0,1713381142,12960.391270529995,108.49520370000391,53478.806387280005 2024-04-17,19:12:24.000,108,11090797,14805,0,1713381143,12960.532733039996,108.45290892000048,53478.94612968001 2024-04-17,19:12:25.000,108,11090859,15085,0,1713381144,12960.45863362999,108.57274413000414,53478.79241304 2024-04-17,19:12:26.000,108,11090768,15045,0,1713381145,12960.499051489991,108.42471240000305,53478.84831000001 2024-04-17,19:12:27.000,108,11090745,14645,0,1713381146,12960.42495208,108.45995804999984,53478.69459336 2024-04-17,19:12:28.000,108,11090840,14605,0,1713381147,12960.411479459995,108.45995804999984,53478.708567600006 2024-04-17,19:12:29.000,108,11090665,14805,0,1713381148,12960.47884255999,108.52340022000135,53478.61074792001 2024-04-17,19:12:30.000,108,11090963,14765,0,1713381149,12960.52599673,108.55864586999814,53478.7435032 2024-04-17,19:12:31.000,108,11090577,14565,0,1713381150,12960.5057878,108.73487412000395,53478.757477440005 2024-04-17,19:12:32.000,108,11090682,14805,0,1713381151,12960.54620566,108.85470933000033,53478.673632 2024-04-17,19:12:33.000,108,11090819,14685,0,1713381152,12960.579887209991,108.78421802999947,53478.5688252 2024-04-17,19:12:34.000,108,11090839,14565,0,1713381153,12960.687668170001,108.8265128100029,53478.638696400005 2024-04-17,19:12:35.000,108,11090648,14805,0,1713381154,12960.707877100001,108.86880758999905,53478.61074792001 2024-04-17,19:12:36.000,108,11090908,14565,0,1713381155,12960.781976509992,108.87585671999841,53478.86927136001 2024-04-17,19:12:37.000,108,11090699,14885,0,1713381156,12960.862812229992,108.74192325000331,53478.83433576 2024-04-17,19:12:38.000,108,11090727,14925,0,1713381157,12960.936911639998,108.74192325000331,53478.76446456 2024-04-17,19:12:39.000,108,11090750,14845,0,1713381158,12960.970593190003,108.76307064000139,53478.638696400005 2024-04-17,19:12:40.000,108,11090824,15045,0,1713381159,12960.903230089993,108.7137267299986,53478.68061912001 2024-04-17,19:12:41.000,108,11090623,14685,0,1713381160,12960.856075919997,108.75602151000203,53478.708567600006 2024-04-17,19:12:42.000,108,11090814,14685,0,1713381161,12961.011011049988,108.68553021000116,53478.72952896001 2024-04-17,19:12:43.000,108,11090731,14925,0,1713381162,12960.930175330002,108.58684239000286,53478.83433576 2024-04-17,19:12:44.000,108,11090902,14725,0,1713381163,12960.687668170001,108.50930196000263,53478.72952896001 2024-04-17,19:12:45.000,108,11090783,15045,0,1713381164,12960.680931859992,108.56569500000478,53478.82036152 2024-04-17,19:12:46.000,108,11090736,14805,0,1713381165,12960.593359829996,108.48815457000455,53478.70158048001 2024-04-17,19:12:47.000,108,11090824,14525,0,1713381166,12960.660722929992,108.45995804999984,53478.76446456 2024-04-17,19:12:48.000,108,11090921,14445,0,1713381167,12960.613568759996,108.50225283000327,53478.687606240004 2024-04-17,19:12:49.000,108,11090682,14765,0,1713381168,12960.573150899996,108.60798978000093,53478.806387280005 2024-04-17,19:12:50.000,108,11090810,14685,0,1713381169,12960.613568759996,108.47405630999856,53478.86228424 2024-04-17,19:12:51.000,108,11090640,14405,0,1713381170,12960.539469349991,108.65733369000372,53478.63170928001 2024-04-17,19:12:52.000,108,11090722,14365,0,1713381171,12960.539469349991,108.57274413000414,53478.708567600006 2024-04-17,19:12:53.000,108,11090741,14765,0,1713381172,12960.674195549997,108.73487412000395,53478.70158048001 2024-04-17,19:12:54.000,108,11090696,14765,0,1713381173,12960.586623520001,108.80536542000482,53478.8133744 2024-04-17,19:12:55.000,108,11090521,14685,0,1713381174,12960.687668170001,108.72782499000459,53478.638696400005 2024-04-17,19:12:56.000,108,11090861,14845,0,1713381175,12960.674195549997,108.7137267299986,53478.55485096 2024-04-17,19:12:57.000,108,11090750,14325,0,1713381176,12960.721349719992,108.81241455000418,53478.66664488 2024-04-17,19:12:58.000,108,11090658,14605,0,1713381177,12960.815658059997,108.75602151000203,53478.61773504 2024-04-17,19:12:59.000,108,11090747,14845,0,1713381178,12960.835866989997,108.79126715999882,53478.652670639996 2024-04-17,19:13:00.000,108,11090536,14885,0,1713381179,12960.849339610002,108.86175845999969,53478.72952896001 2024-04-17,19:13:01.000,108,11090742,14645,0,1713381180,12960.930175330002,108.69962846999988,53478.68061912001 2024-04-17,19:13:02.000,108,11090469,14645,0,1713381181,12961.098583079998,108.78421802999947,53478.7435032 2024-04-17,19:13:03.000,108,11090740,14805,0,1713381182,12961.031219979988,108.65028456000437,53478.70158048001 2024-04-17,19:13:04.000,108,11090579,14845,0,1713381183,12961.118792009998,108.5797932600035,53478.540876720006 2024-04-17,19:13:05.000,108,11090650,14685,0,1713381184,12961.266990829994,108.5797932600035,53478.70158048001 2024-04-17,19:13:06.000,108,11090743,14645,0,1713381185,12961.246781899994,108.45995804999984,53478.8133744 2024-04-17,19:13:07.000,108,11090744,14605,0,1713381186,12961.300672379999,108.38946674999897,53478.757477440005 2024-04-17,19:13:08.000,108,11090786,14765,0,1713381187,12961.307408689994,108.42471240000305,53478.84132288 2024-04-17,19:13:09.000,108,11090777,14205,0,1713381188,12961.39498071999,108.185041980003,53478.86228424 2024-04-17,19:13:10.000,108,11090960,14725,0,1713381189,12961.3815081,108.07225589999871,53478.82036152 2024-04-17,19:13:11.000,108,11090637,14885,0,1713381190,12961.448871199995,108.05110851000063,53478.925168320005 2024-04-17,19:13:12.000,108,11090873,14565,0,1713381191,12961.428662269995,108.0229119900032,53478.806387280005 2024-04-17,19:13:13.000,108,11090849,14965,0,1713381192,12961.45560750999,107.95946982000169,53478.77145168 2024-04-17,19:13:14.000,108,11090875,14445,0,1713381193,12961.36129917,108.00881373000448,53478.79241304 2024-04-17,19:13:15.000,108,11090745,14845,0,1713381194,12961.3815081,108.00176459999784,53478.77843880001 2024-04-17,19:13:16.000,108,11090567,14685,0,1713381195,12961.37477178999,107.99471546999848,53478.79241304 2024-04-17,19:13:17.000,108,11090743,14605,0,1713381196,12961.46234382,107.96651895000105,53478.86228424 2024-04-17,19:13:18.000,108,11090873,14645,0,1713381197,12961.42192596,107.9735680800004,53479.071897840004 2024-04-17,19:13:19.000,108,11090666,14605,0,1713381198,12961.469080129995,108.17094372000429,53479.00202664 2024-04-17,19:13:20.000,108,11090696,14725,0,1713381199,12961.570124779995,108.13569807000022,53478.93914256 2024-04-17,19:13:21.000,108,11090778,14405,0,1713381200,12961.52297061,108.13569807000022,53478.76446456 2024-04-17,19:13:22.000,108,11090816,14805,0,1713381201,12961.630751569995,108.30487718999939,53478.99503952001 2024-04-17,19:13:23.000,108,11090678,14645,0,1713381202,12961.72505991,108.17094372000429,53478.83433576 2024-04-17,19:13:24.000,108,11090762,14365,0,1713381203,12961.68464205,108.24848415000451,53479.00901376 2024-04-17,19:13:25.000,108,11090631,14565,0,1713381204,12961.846313490001,108.14979632999894,53478.855297120004 2024-04-17,19:13:26.000,108,11090933,14485,0,1713381205,12961.832840869996,108.0863541600047,53478.904206960004 2024-04-17,19:13:27.000,108,11090928,14605,0,1713381206,12961.920412899992,108.11455068000214,53478.93914256 2024-04-17,19:13:28.000,108,11090720,14565,0,1713381207,12961.866522420001,107.98061720999976,53478.96010392 2024-04-17,19:13:29.000,108,11090807,14765,0,1713381208,12961.866522420001,107.99471546999848,53479.00202664 2024-04-17,19:13:30.000,108,11090656,14685,0,1713381209,12961.893467659997,107.86078200000338,53479.07888496 2024-04-17,19:13:31.000,108,11090904,14645,0,1713381210,12961.920412899992,107.726848530001,53479.10683344 2024-04-17,19:13:32.000,108,11090730,14525,0,1713381211,12961.940621829992,107.67045548999886,53479.03696224001 2024-04-17,19:13:33.000,108,11090752,14565,0,1713381212,12961.859786109992,107.78324157000316,53479.16273040001 2024-04-17,19:13:34.000,108,11090724,14525,0,1713381213,12961.812631939996,107.63520984000206,53479.0579236 2024-04-17,19:13:35.000,108,11090661,14885,0,1713381214,12961.805895630001,107.57881679999991,53479.0579236 2024-04-17,19:13:36.000,108,11090812,14725,0,1713381215,12961.859786109992,107.61406245000398,53479.09984632 2024-04-17,19:13:37.000,108,11090613,14405,0,1713381216,12961.812631939996,107.5294728900044,53479.141769040005 2024-04-17,19:13:38.000,108,11090828,14405,0,1713381217,12961.947358140002,107.59291505999863,53479.071897840004 2024-04-17,19:13:39.000,108,11090508,14445,0,1713381218,12961.900203969992,107.47307985000225,53479.022988000004 2024-04-17,19:13:40.000,108,11090805,14645,0,1713381219,12961.879995039992,107.6634063599995,53479.09984632 2024-04-17,19:13:41.000,108,11090733,14365,0,1713381220,12961.947358140002,107.71979940000165,53479.24657584 2024-04-17,19:13:42.000,108,11090887,14445,0,1713381221,12961.974303379997,107.726848530001,53479.18369176001 2024-04-17,19:13:43.000,108,11090576,14405,0,1713381222,12961.967567070002,107.7761924400038,53479.11382056001 2024-04-17,19:13:44.000,108,11090769,14965,0,1713381223,12962.088820650002,107.69160288000421,53479.08587208001 2024-04-17,19:13:45.000,108,11090903,14725,0,1713381224,12962.095556959997,107.88897852000082,53479.17670464 2024-04-17,19:13:46.000,108,11090685,14445,0,1713381225,12962.142711129993,107.84668374000466,53479.24657584 2024-04-17,19:13:47.000,108,11090642,14805,0,1713381226,12962.290909949988,107.92422417000489,53479.30247280001 2024-04-17,19:13:48.000,108,11090813,14525,0,1713381227,12962.257228399998,107.8748802600021,53479.25356296001 2024-04-17,19:13:49.000,108,11090754,14405,0,1713381228,12962.344800429993,107.90307677999954,53479.13478192001 2024-04-17,19:13:50.000,108,11090845,14765,0,1713381229,12962.398690909999,107.70570114000293,53479.23260160001 2024-04-17,19:13:51.000,108,11090768,14685,0,1713381230,12962.51320817999,107.67045548999886,53479.36535688 2024-04-17,19:13:52.000,108,11090814,14405,0,1713381231,12962.526680799994,107.71979940000165,53479.190678880004 2024-04-17,19:13:53.000,108,11090859,14365,0,1713381232,12962.65467068999,107.52242375999776,53479.21862736 2024-04-17,19:13:54.000,108,11090574,14685,0,1713381233,12962.607516519995,107.49422724000033,53479.34439552 2024-04-17,19:13:55.000,108,11090718,14965,0,1713381234,12962.627725449995,107.36029376999795,53479.31644704 2024-04-17,19:13:56.000,108,11090661,14725,0,1713381235,12962.70182486,107.53652202000376,53479.39330536 2024-04-17,19:13:57.000,108,11090767,14645,0,1713381236,12962.587307589994,107.29685160000372,53479.39330536 2024-04-17,19:13:58.000,108,11090813,14685,0,1713381237,12962.607516519995,107.29685160000372,53479.35138264001 2024-04-17,19:13:59.000,108,11090934,14525,0,1713381238,12962.59404389999,107.24750769000093,53479.50509928 2024-04-17,19:14:00.000,108,11090693,14605,0,1713381239,12962.506471869994,107.24045856000157,53479.43522808 2024-04-17,19:14:01.000,108,11090882,14765,0,1713381240,12962.56036235,107.24045856000157,53479.44920232001 2024-04-17,19:14:02.000,108,11090656,14765,0,1713381241,12962.526680799994,107.17701639000006,53479.407279600004 2024-04-17,19:14:03.000,108,11090869,14645,0,1713381242,12962.466054009994,107.29685160000372,53479.5120864 2024-04-17,19:14:04.000,108,11090680,14605,0,1713381243,12962.439108769999,107.34619550999923,53479.47016368001 2024-04-17,19:14:05.000,108,11090692,14805,0,1713381244,12962.365009359994,107.36734290000459,53479.49112504 2024-04-17,19:14:06.000,108,11090589,14565,0,1713381245,12962.398690909999,107.38849029000266,53479.34439552 2024-04-17,19:14:07.000,108,11090809,14525,0,1713381246,12962.418899839999,107.44488333000481,53479.2675372 2024-04-17,19:14:08.000,108,11090756,14405,0,1713381247,12962.385218289994,107.4166868100001,53479.27452432 2024-04-17,19:14:09.000,108,11090786,14405,0,1713381248,12962.378481979998,107.43783419999818,53479.42125384001 2024-04-17,19:14:10.000,108,11090854,14565,0,1713381249,12962.486262939994,107.44488333000481,53479.595931840006 2024-04-17,19:14:11.000,108,11090937,15125,0,1713381250,12962.55362603999,107.42373593999946,53479.43522808 2024-04-17,19:14:12.000,108,11090828,14725,0,1713381251,12962.49299924999,107.36734290000459,53479.547022000006 2024-04-17,19:14:13.000,108,11090702,14525,0,1713381252,12962.53341710999,107.38849029000266,53479.4422152 2024-04-17,19:14:14.000,108,11090802,14925,0,1713381253,12962.51320817999,107.3532446399986,53479.4422152 2024-04-17,19:14:15.000,108,11090916,14885,0,1713381254,12962.51320817999,107.30390073000308,53479.43522808 2024-04-17,19:14:16.000,108,11091039,14885,0,1713381255,12962.64119807,107.3179989900018,53479.46317656 2024-04-17,19:14:17.000,108,11090732,14725,0,1713381256,12962.479526629999,107.28980247000436,53479.428240960005 2024-04-17,19:14:18.000,108,11090728,14445,0,1713381257,12962.627725449995,107.3532446399986,53479.47016368001 2024-04-17,19:14:19.000,108,11090793,14765,0,1713381258,12962.567098659994,107.48012898000161,53479.407279600004 2024-04-17,19:14:20.000,108,11090642,14805,0,1713381259,12962.567098659994,107.28275333999773,53479.47016368001 2024-04-17,19:14:21.000,108,11090551,14685,0,1713381260,12962.567098659994,107.16291813000134,53479.4422152 2024-04-17,19:14:22.000,108,11090825,14645,0,1713381261,12962.499735559999,107.16291813000134,53479.4422152 2024-04-17,19:14:23.000,108,11090749,14685,0,1713381262,12962.56036235,107.28275333999773,53479.526060640004 2024-04-17,19:14:24.000,108,11090715,14525,0,1713381263,12962.499735559999,107.29685160000372,53479.4422152 2024-04-17,19:14:25.000,108,11090827,14685,0,1713381264,12962.49299924999,107.11357421999855,53479.5819576 2024-04-17,19:14:26.000,108,11090761,14485,0,1713381265,12962.439108769999,107.19111464999878,53479.4422152 2024-04-17,19:14:27.000,108,11090937,14685,0,1713381266,12962.391954599989,107.14881987000263,53479.56798336001 2024-04-17,19:14:28.000,108,11090719,14605,0,1713381267,12962.47279031999,107.2193111700035,53479.54003488001 2024-04-17,19:14:29.000,108,11090811,14805,0,1713381268,12962.338064119998,107.32504812000116,53479.6518288 2024-04-17,19:14:30.000,108,11090674,14485,0,1713381269,12962.412163529989,107.00783727000089,53479.43522808 2024-04-17,19:14:31.000,108,11090618,14405,0,1713381270,12962.432372459989,107.2193111700035,53479.44920232001 2024-04-17,19:14:32.000,108,11090894,14325,0,1713381271,12962.358273049998,107.19111464999878,53479.56099624 2024-04-17,19:14:33.000,108,11090599,14605,0,1713381272,12962.365009359994,107.24750769000093,53479.4422152 2024-04-17,19:14:34.000,108,11090962,14405,0,1713381273,12962.243755779993,107.17701639000006,53479.45618944 2024-04-17,19:14:35.000,108,11090800,14645,0,1713381274,12962.297646259998,107.26160594999965,53479.55400912 2024-04-17,19:14:36.000,108,11090606,14445,0,1713381275,12962.082084339992,107.22636030000285,53479.34439552 2024-04-17,19:14:37.000,108,11090700,14685,0,1713381276,12962.149447440002,107.27570420999837,53479.34439552 2024-04-17,19:14:38.000,108,11090744,14885,0,1713381277,12962.156183749998,107.45193246000417,53479.45618944 2024-04-17,19:14:39.000,108,11090630,14685,0,1713381278,12962.082084339992,107.33914637999987,53479.41426672 2024-04-17,19:14:40.000,108,11090561,14605,0,1713381279,12962.041666479992,107.46603072000289,53479.3374084 2024-04-17,19:14:41.000,108,11090845,14525,0,1713381280,12962.088820650002,107.40963768000074,53479.42125384001 2024-04-17,19:14:42.000,108,11090647,14725,0,1713381281,12962.041666479992,107.57176767000055,53479.32343416 2024-04-17,19:14:43.000,108,11090819,14805,0,1713381282,12962.028193860002,107.37439203000395,53479.39330536 2024-04-17,19:14:44.000,108,11090923,14845,0,1713381283,12962.021457549992,107.53652202000376,53479.39330536 2024-04-17,19:14:45.000,108,11090748,14765,0,1713381284,12961.893467659997,107.48012898000161,53479.43522808 2024-04-17,19:14:46.000,108,11090960,14685,0,1713381285,12961.900203969992,107.59996418999799,53479.42125384001 2024-04-17,19:14:47.000,108,11090645,14965,0,1713381286,12961.920412899992,107.55766941000184,53479.44920232001 2024-04-17,19:14:48.000,108,11090764,14885,0,1713381287,12961.906940280001,107.49422724000033,53479.24657584 2024-04-17,19:14:49.000,108,11091066,14965,0,1713381288,12961.826104560001,107.52242375999776,53479.33042128001 2024-04-17,19:14:50.000,108,11090762,14445,0,1713381289,12961.947358140002,107.45898159000353,53479.239588720004 2024-04-17,19:14:51.000,108,11090752,14525,0,1713381290,12961.947358140002,107.49422724000033,53479.28151144001 2024-04-17,19:14:52.000,108,11090615,14845,0,1713381291,12962.075348029997,107.47307985000225,53479.407279600004 2024-04-17,19:14:53.000,108,11090796,14485,0,1713381292,12961.927149210002,107.49422724000033,53479.43522808 2024-04-17,19:14:54.000,108,11090805,14565,0,1713381293,12962.041666479992,107.19816377999814,53479.20465312001 2024-04-17,19:14:55.000,108,11090790,14925,0,1713381294,12962.129238510002,107.38849029000266,53479.31644704 2024-04-17,19:14:56.000,108,11090608,14445,0,1713381295,12962.061875409992,107.26865507999901,53479.43522808 2024-04-17,19:14:57.000,108,11090657,14845,0,1713381296,12962.048402790002,107.31094986000244,53479.407279600004 2024-04-17,19:14:58.000,108,11090752,14965,0,1713381297,12962.048402790002,107.23340943000221,53479.309459920005 2024-04-17,19:14:59.000,108,11090648,14685,0,1713381298,12961.920412899992,107.22636030000285,53479.15574328 2024-04-17,19:15:00.000,108,11090695,14525,0,1713381299,12962.021457549992,107.17701639000006,53479.32343416 2024-04-17,19:15:01.000,108,11090802,14565,0,1713381300,12962.129238510002,107.1699672600007,53479.27452432 2024-04-17,19:15:02.000,108,11090855,14645,0,1713381301,12961.927149210002,107.21226204000413,53479.40029248001 2024-04-17,19:15:03.000,108,11090762,14365,0,1713381302,12961.940621829992,107.20521291000478,53479.37234400001 2024-04-17,19:15:04.000,108,11090823,14885,0,1713381303,12962.007984930002,107.15586900000199,53479.309459920005 2024-04-17,19:15:05.000,108,11090831,14725,0,1713381304,12961.866522420001,107.19816377999814,53479.16971752 2024-04-17,19:15:06.000,108,11090610,14605,0,1713381305,12961.906940280001,107.20521291000478,53479.10683344 2024-04-17,19:15:07.000,108,11090901,14525,0,1713381306,12961.839577179991,106.9725916200041,53479.28849856 2024-04-17,19:15:08.000,108,11090764,14885,0,1713381307,12961.72505991,107.05718118000368,53479.309459920005 2024-04-17,19:15:09.000,108,11091078,14485,0,1713381308,12961.853049799996,107.26865507999901,53479.42125384001 2024-04-17,19:15:10.000,108,11090894,14525,0,1713381309,12961.778950389991,107.14881987000263,53479.21862736 2024-04-17,19:15:11.000,108,11090584,14285,0,1713381310,12961.671169429996,107.29685160000372,53479.47016368001 2024-04-17,19:15:12.000,108,11090555,14965,0,1713381311,12961.900203969992,107.27570420999837,53479.22561448 2024-04-17,19:15:13.000,108,11090797,14725,0,1713381312,12961.60380633,107.40258855000138,53479.17670464 2024-04-17,19:15:14.000,108,11090794,14525,0,1713381313,12961.64422419,107.16291813000134,53479.211640240006 2024-04-17,19:15:15.000,108,11090870,14885,0,1713381314,12961.630751569995,107.48717811000097,53479.20465312001 2024-04-17,19:15:16.000,108,11090790,14765,0,1713381315,12961.691378359996,107.36029376999795,53479.2675372 2024-04-17,19:15:17.000,108,11090685,14445,0,1713381316,12961.731796219996,107.43078506999882,53479.28849856 2024-04-17,19:15:18.000,108,11090693,14365,0,1713381317,12961.76547777,107.55062028000248,53479.358369760004 2024-04-17,19:15:19.000,108,11090752,14805,0,1713381318,12961.785686700001,107.55766941000184,53479.29548568 2024-04-17,19:15:20.000,108,11090727,14525,0,1713381319,12961.819368249991,107.44488333000481,53479.2675372 2024-04-17,19:15:21.000,108,11090909,14765,0,1713381320,12961.805895630001,107.5294728900044,53479.10683344 2024-04-17,19:15:22.000,108,11090632,14725,0,1713381321,12961.70485098,107.38849029000266,53479.16273040001 2024-04-17,19:15:23.000,108,11090832,14765,0,1713381322,12961.805895630001,107.44488333000481,53479.12080768 2024-04-17,19:15:24.000,108,11090648,14685,0,1713381323,12961.832840869996,107.3532446399986,53479.27452432 2024-04-17,19:15:25.000,108,11090741,14805,0,1713381324,12961.691378359996,107.28980247000436,53479.239588720004 2024-04-17,19:15:26.000,108,11090685,14645,0,1713381325,12961.69811466999,107.26865507999901,53479.309459920005 2024-04-17,19:15:27.000,108,11090687,14685,0,1713381326,12961.63748787999,107.38849029000266,53479.239588720004 2024-04-17,19:15:28.000,108,11090920,14605,0,1713381327,12961.65769680999,107.33209725000052,53479.29548568 2024-04-17,19:15:29.000,108,11090986,14805,0,1713381328,12961.64422419,107.14177074000327,53479.08587208001 2024-04-17,19:15:30.000,108,11090695,14565,0,1713381329,12961.65769680999,107.18406551999942,53479.44920232001 2024-04-17,19:15:31.000,108,11090747,14645,0,1713381330,12961.489289059995,107.2193111700035,53479.071897840004 2024-04-17,19:15:32.000,108,11090836,14645,0,1713381331,12961.65769680999,107.30390073000308,53479.17670464 2024-04-17,19:15:33.000,108,11090784,14845,0,1713381332,12961.57686108999,107.11357421999855,53479.31644704 2024-04-17,19:15:34.000,108,11090794,14845,0,1713381333,12961.52297061,107.26865507999901,53479.47016368001 2024-04-17,19:15:35.000,108,11090810,14765,0,1713381334,12961.42192596,107.24045856000157,53479.31644704 2024-04-17,19:15:36.000,108,11090769,14885,0,1713381335,12961.42192596,107.3179989900018,53479.1277948 2024-04-17,19:15:37.000,108,11090700,15085,0,1713381336,12961.280463449999,107.48717811000097,53479.37234400001 2024-04-17,19:15:38.000,108,11091130,14965,0,1713381337,12961.33435392999,107.46603072000289,53479.526060640004 2024-04-17,19:15:39.000,108,11090808,14805,0,1713381338,12961.29393606999,107.5153746299984,53479.16971752 2024-04-17,19:15:40.000,108,11090744,14805,0,1713381339,12961.233309279989,107.50127636999969,53479.16273040001 2024-04-17,19:15:41.000,108,11090891,14805,0,1713381340,12961.179418799999,107.63520984000206,53479.24657584 2024-04-17,19:15:42.000,108,11090698,14885,0,1713381341,12961.105319389993,107.60701332000463,53479.043949360006 2024-04-17,19:15:43.000,108,11090760,14805,0,1713381342,12961.118792009998,107.5647185400012,53479.17670464 2024-04-17,19:15:44.000,108,11090694,14565,0,1713381343,12960.970593190003,107.63520984000206,53479.07888496 2024-04-17,19:15:45.000,108,11090784,14685,0,1713381344,12960.842603299992,107.73389766000037,53478.93215544 2024-04-17,19:15:46.000,108,11090735,14685,0,1713381345,12960.741558649992,107.75504504999844,53478.91119408 2024-04-17,19:15:47.000,108,11090803,14725,0,1713381346,12960.869548540002,107.88192939000146,53478.9531168 2024-04-17,19:15:48.000,108,11090791,14565,0,1713381347,12960.734822339997,107.79733983000187,53478.82734864001 2024-04-17,19:15:49.000,108,11090759,15045,0,1713381348,12960.795449129997,107.88897852000082,53478.93914256 2024-04-17,19:15:50.000,108,11090760,15005,0,1713381349,12960.748294960002,108.04405938000127,53478.974078160005 2024-04-17,19:15:51.000,108,11090915,14565,0,1713381350,12960.781976509992,107.90307677999954,53479.01600088001 2024-04-17,19:15:52.000,108,11090761,14565,0,1713381351,12960.707877100001,108.1215998100015,53478.904206960004 2024-04-17,19:15:53.000,108,11090954,15205,0,1713381352,12960.714613409997,107.86078200000338,53479.18369176001 2024-04-17,19:15:54.000,108,11090765,14765,0,1713381353,12960.687668170001,108.0863541600047,53478.876258480006 2024-04-17,19:15:55.000,108,11090668,14685,0,1713381354,12960.647250310001,107.95946982000169,53478.904206960004 2024-04-17,19:15:56.000,108,11090508,14645,0,1713381355,12960.606832450001,107.98766633999912,53478.84132288 2024-04-17,19:15:57.000,108,11090874,14765,0,1713381356,12960.593359829996,107.8748802600021,53478.904206960004 2024-04-17,19:15:58.000,108,11090524,14405,0,1713381357,12960.660722929992,107.85373287000402,53478.84831000001 2024-04-17,19:15:59.000,108,11090861,14805,0,1713381358,12960.586623520001,107.90307677999954,53478.71555472 2024-04-17,19:16:00.000,108,11090863,14845,0,1713381359,12960.499051489991,107.95242069000233,53478.86228424 2024-04-17,19:16:01.000,108,11090736,14445,0,1713381360,12960.519260419991,107.82553634999931,53478.72952896001 2024-04-17,19:16:02.000,108,11090934,14565,0,1713381361,12960.472106249996,107.81848721999995,53478.77843880001 2024-04-17,19:16:03.000,108,11090703,14925,0,1713381362,12960.539469349991,107.86783113000274,53479.022988000004 2024-04-17,19:16:04.000,108,11090759,14645,0,1713381363,12960.472106249996,108.00176459999784,53478.75049032001 2024-04-17,19:16:05.000,108,11090768,14685,0,1713381364,12960.411479459995,108.04405938000127,53478.638696400005 2024-04-17,19:16:06.000,108,11090942,14405,0,1713381365,12960.45863362999,108.02996112000255,53478.736516080004 2024-04-17,19:16:07.000,108,11090590,14685,0,1713381366,12960.44516101,108.09340329000406,53478.64568352 2024-04-17,19:16:08.000,108,11090750,14605,0,1713381367,12960.54620566,108.0863541600047,53478.904206960004 2024-04-17,19:16:09.000,108,11090829,14685,0,1713381368,12960.451897319996,107.99471546999848,53478.82036152 2024-04-17,19:16:10.000,108,11090876,14645,0,1713381369,12960.371061599995,108.16389458999765,53478.638696400005 2024-04-17,19:16:11.000,108,11090656,14325,0,1713381370,12960.371061599995,108.19209111000237,53478.59677368 2024-04-17,19:16:12.000,108,11090976,14605,0,1713381371,12960.330643739995,108.2202876299998,53478.49196688001 2024-04-17,19:16:13.000,108,11090756,14445,0,1713381372,12960.330643739995,108.24848415000451,53478.6037608 2024-04-17,19:16:14.000,108,11090636,14925,0,1713381373,12960.34411636,108.1215998100015,53478.77145168 2024-04-17,19:16:15.000,108,11090570,14685,0,1713381374,12960.350852669995,108.11455068000214,53478.484979759996 2024-04-17,19:16:16.000,108,11090771,14325,0,1713381375,12960.40474315,108.12864894000086,53478.652670639996 2024-04-17,19:16:17.000,108,11090614,14925,0,1713381376,12960.3036985,108.1215998100015,53478.62472216 2024-04-17,19:16:18.000,108,11090717,14685,0,1713381377,12960.350852669995,107.98061720999976,53478.54786384 2024-04-17,19:16:19.000,108,11090781,14885,0,1713381378,12960.33738004999,108.00881373000448,53478.57581232 2024-04-17,19:16:20.000,108,11090604,14645,0,1713381379,12960.29696218999,107.98061720999976,53478.36619872001 2024-04-17,19:16:21.000,108,11090891,14725,0,1713381380,12960.22286278,107.79733983000187,53478.77843880001 2024-04-17,19:16:22.000,108,11090697,14845,0,1713381381,12960.350852669995,108.10045242000342,53478.54786384 2024-04-17,19:16:23.000,108,11090695,14965,0,1713381382,12960.26328064,108.00881373000448,53478.64568352 2024-04-17,19:16:24.000,108,11090795,14645,0,1713381383,12960.371061599995,108.07225589999871,53478.52690248 2024-04-17,19:16:25.000,108,11090603,14605,0,1713381384,12960.3036985,108.10750155000278,53478.40812144 2024-04-17,19:16:26.000,108,11090717,14725,0,1713381385,12960.32390743,108.05815763999999,53478.51292824001 2024-04-17,19:16:27.000,108,11090812,14485,0,1713381386,12960.27675325999,108.21323850000044,53478.708567600006 2024-04-17,19:16:28.000,108,11090985,14565,0,1713381387,12960.28348957,108.1568454599983,53478.49196688001 2024-04-17,19:16:29.000,108,11090778,14245,0,1713381388,12960.350852669995,108.21323850000044,53478.638696400005 2024-04-17,19:16:30.000,108,11090604,14885,0,1713381389,12960.31717111999,108.38946674999897,53478.40812144 2024-04-17,19:16:31.000,108,11090990,14565,0,1713381390,12960.27675325999,108.34012284000346,53478.47799264 2024-04-17,19:16:32.000,108,11090618,14445,0,1713381391,12960.330643739995,108.34717197000282,53478.471005520005 2024-04-17,19:16:33.000,108,11090912,14485,0,1713381392,12960.411479459995,108.28372980000131,53478.38017296 2024-04-17,19:16:34.000,108,11090696,14845,0,1713381393,12960.46536994,108.3683193600009,53478.43606992 2024-04-17,19:16:35.000,108,11090957,14325,0,1713381394,12960.391270529995,108.29782806000003,53478.45703128 2024-04-17,19:16:36.000,108,11090694,14445,0,1713381395,12960.499051489991,108.24848415000451,53478.34523736001 2024-04-17,19:16:37.000,108,11090765,14445,0,1713381396,12960.472106249996,108.12864894000086,53478.38017296 2024-04-17,19:16:38.000,108,11090729,14565,0,1713381397,12960.499051489991,108.20618937000108,53478.53388960001 2024-04-17,19:16:39.000,108,11090692,14645,0,1713381398,12960.566414590001,108.1568454599983,53478.33825024 2024-04-17,19:16:40.000,108,11090767,14845,0,1713381399,12960.54620566,108.19914024000173,53478.27536616001 2024-04-17,19:16:41.000,108,11090599,14285,0,1713381400,12960.687668170001,108.1215998100015,53478.24043056 2024-04-17,19:16:42.000,108,11090936,14645,0,1713381401,12960.694404479997,108.19209111000237,53478.484979759996 2024-04-17,19:16:43.000,108,11090424,14645,0,1713381402,12960.613568759996,108.09340329000406,53478.3592116 2024-04-17,19:16:44.000,108,11090540,14605,0,1713381403,12960.748294960002,108.07225589999871,53478.45004416 2024-04-17,19:16:45.000,108,11090740,14845,0,1713381404,12960.674195549997,108.07225589999871,53478.41510856001 2024-04-17,19:16:46.000,108,11090854,14805,0,1713381405,12960.808921750002,108.12864894000086,53478.40113432 2024-04-17,19:16:47.000,108,11090783,14525,0,1713381406,12960.835866989997,108.2202876299998,53478.62472216 2024-04-17,19:16:48.000,108,11090716,14645,0,1713381407,12960.721349719992,108.25553328000387,53478.40812144 2024-04-17,19:16:49.000,108,11090657,14365,0,1713381408,12960.680931859992,108.32602458000474,53478.34523736001 2024-04-17,19:16:50.000,108,11090888,14845,0,1713381409,12960.701140789992,108.27668067000195,53478.34523736001 2024-04-17,19:16:51.000,108,11090799,14725,0,1713381410,12960.761767579992,108.3330737100041,53478.471005520005 2024-04-17,19:16:52.000,108,11090710,14525,0,1713381411,12960.822394369992,108.47405630999856,53478.40113432 2024-04-17,19:16:53.000,108,11090600,15045,0,1713381412,12960.741558649992,108.55159673999879,53478.254404800005 2024-04-17,19:16:54.000,108,11090949,14725,0,1713381413,12960.734822339997,108.55159673999879,53478.29632752001 2024-04-17,19:16:55.000,108,11090735,14605,0,1713381414,12960.761767579992,108.65733369000372,53478.2194692 2024-04-17,19:16:56.000,108,11091022,14285,0,1713381415,12960.802185439992,108.67143195000244,53478.2194692 2024-04-17,19:16:57.000,108,11090928,14405,0,1713381416,12960.862812229992,108.7137267299986,53478.4290828 2024-04-17,19:16:58.000,108,11090953,14485,0,1713381417,12960.923439019993,108.74897238000267,53478.38017296 2024-04-17,19:16:59.000,108,11090873,14565,0,1713381418,12960.889757470002,108.68553021000116,53478.40812144 2024-04-17,19:17:00.000,108,11090645,14725,0,1713381419,12961.011011049988,108.79126715999882,53478.38017296 2024-04-17,19:17:01.000,108,11090774,15045,0,1713381420,12960.997538429998,108.69962846999988,53478.4290828 2024-04-17,19:17:02.000,108,11090742,14365,0,1713381421,12961.024483669993,108.69257934000052,53478.52690248 2024-04-17,19:17:03.000,108,11090701,14565,0,1713381422,12960.950384260002,108.69962846999988,53478.47799264 2024-04-17,19:17:04.000,108,11090705,14565,0,1713381423,12961.058165219998,108.59389152000222,53478.3592116 2024-04-17,19:17:05.000,108,11090720,14525,0,1713381424,12960.997538429998,108.53749848000007,53478.54786384 2024-04-17,19:17:06.000,108,11090788,14565,0,1713381425,12961.159209869998,108.54454760999943,53478.50594112 2024-04-17,19:17:07.000,108,11090838,14405,0,1713381426,12961.044692599993,108.49520370000391,53478.484979759996 2024-04-17,19:17:08.000,108,11090878,14205,0,1713381427,12961.105319389993,108.55159673999879,53478.471005520005 2024-04-17,19:17:09.000,108,11090885,14565,0,1713381428,12961.091846769988,108.53749848000007,53478.39414720001 2024-04-17,19:17:10.000,108,11090926,14645,0,1713381429,12961.024483669993,108.43881066000176,53478.47799264 2024-04-17,19:17:11.000,108,11090734,14925,0,1713381430,12961.058165219998,108.55159673999879,53478.46401840001 2024-04-17,19:17:12.000,108,11090814,14445,0,1713381431,12961.011011049988,108.48110543999792,53478.55485096 2024-04-17,19:17:13.000,108,11090885,14805,0,1713381432,12961.044692599993,108.62913716999901,53478.45004416 2024-04-17,19:17:14.000,108,11090815,14565,0,1713381433,12960.957120569998,108.6784810800018,53478.43606992 2024-04-17,19:17:15.000,108,11090963,14605,0,1713381434,12960.923439019993,108.53044935000071,53478.352224480004 2024-04-17,19:17:16.000,108,11090615,14645,0,1713381435,12960.923439019993,108.7771689000001,53478.33126312 2024-04-17,19:17:17.000,108,11090708,14845,0,1713381436,12960.889757470002,108.73487412000395,53478.32427600001 2024-04-17,19:17:18.000,108,11090972,14525,0,1713381437,12960.876284849997,108.70667759999924,53478.373185840006 2024-04-17,19:17:19.000,108,11090708,14605,0,1713381438,12960.903230089993,108.69962846999988,53478.32427600001 2024-04-17,19:17:20.000,108,11090810,14685,0,1713381439,12960.923439019993,108.64323542999773,53478.540876720006 2024-04-17,19:17:21.000,108,11090652,14245,0,1713381440,12960.889757470002,108.74192325000331,53478.44305704001 2024-04-17,19:17:22.000,108,11090772,14965,0,1713381441,12960.883021159992,108.69257934000052,53478.39414720001 2024-04-17,19:17:23.000,108,11090689,14645,0,1713381442,12960.923439019993,108.59389152000222,53478.39414720001 2024-04-17,19:17:24.000,108,11090754,14805,0,1713381443,12960.835866989997,108.62208803999965,53478.3592116 2024-04-17,19:17:25.000,108,11090690,14605,0,1713381444,12960.781976509992,108.56569500000478,53478.38017296 2024-04-17,19:17:26.000,108,11090844,14325,0,1713381445,12960.822394369992,108.53044935000071,53478.43606992 2024-04-17,19:17:27.000,108,11090781,14325,0,1713381446,12960.781976509992,108.57274413000414,53478.50594112 2024-04-17,19:17:28.000,108,11090929,14725,0,1713381447,12960.728086030002,108.39651587999833,53478.39414720001 2024-04-17,19:17:29.000,108,11090800,14565,0,1713381448,12960.620305069991,108.53749848000007,53478.28235328 2024-04-17,19:17:30.000,108,11090780,14885,0,1713381449,12960.728086030002,108.4670071799992,53478.484979759996 2024-04-17,19:17:31.000,108,11090855,14685,0,1713381450,12960.748294960002,108.5797932600035,53478.47799264 2024-04-17,19:17:32.000,108,11090733,14485,0,1713381451,12960.808921750002,108.48110543999792,53478.498954 2024-04-17,19:17:33.000,108,11090673,14725,0,1713381452,12960.829130680002,108.59389152000222,53478.4290828 2024-04-17,19:17:34.000,108,11090658,14645,0,1713381453,12960.862812229992,108.60798978000093,53478.4290828 2024-04-17,19:17:35.000,108,11090803,14885,0,1713381454,12960.936911639998,108.67143195000244,53478.55485096 2024-04-17,19:17:36.000,108,11090784,14685,0,1713381455,12961.004274739993,108.65028456000437,53478.58279944001 2024-04-17,19:17:37.000,108,11090677,14725,0,1713381456,12960.930175330002,108.76307064000139,53478.49196688001 2024-04-17,19:17:38.000,108,11090734,14525,0,1713381457,12960.984065809993,108.70667759999924,53478.55485096 2024-04-17,19:17:39.000,108,11090597,14325,0,1713381458,12961.064901529993,108.8265128100029,53478.66664488 2024-04-17,19:17:40.000,108,11090787,15005,0,1713381459,12961.098583079998,108.75602151000203,53478.638696400005 2024-04-17,19:17:41.000,108,11090823,15045,0,1713381460,12961.071637839988,108.74192325000331,53478.66664488 2024-04-17,19:17:42.000,108,11090802,14725,0,1713381461,12961.004274739993,108.67143195000244,53478.57581232 2024-04-17,19:17:43.000,108,11090773,14845,0,1713381462,12961.011011049988,108.69257934000052,53478.63170928001 2024-04-17,19:17:44.000,108,11090669,14405,0,1713381463,12961.004274739993,108.62208803999965,53478.61074792001 2024-04-17,19:17:45.000,108,11090844,15045,0,1713381464,12960.889757470002,108.4317615300024,53478.55485096 2024-04-17,19:17:46.000,108,11090722,14565,0,1713381465,12960.903230089993,108.51635109000199,53478.52690248 2024-04-17,19:17:47.000,108,11090819,14845,0,1713381466,12960.829130680002,108.40356500999769,53478.57581232 2024-04-17,19:17:48.000,108,11090693,14565,0,1713381467,12960.781976509992,108.41061414000433,53478.498954 2024-04-17,19:17:49.000,108,11090726,14605,0,1713381468,12960.761767579992,108.38946674999897,53478.63170928001 2024-04-17,19:17:50.000,108,11090831,14565,0,1713381469,12960.741558649992,108.32602458000474,53478.484979759996 2024-04-17,19:17:51.000,108,11090819,14565,0,1713381470,12960.741558649992,108.29782806000003,53478.59677368 2024-04-17,19:17:52.000,108,11090670,14565,0,1713381471,12960.761767579992,108.30487718999939,53478.687606240004 2024-04-17,19:17:53.000,108,11090691,14365,0,1713381472,12960.781976509992,108.26963154000259,53478.61074792001 2024-04-17,19:17:54.000,108,11090841,14725,0,1713381473,12960.822394369992,108.34012284000346,53478.61074792001 2024-04-17,19:17:55.000,108,11090828,14885,0,1713381474,12960.714613409997,108.34012284000346,53478.61074792001 2024-04-17,19:17:56.000,108,11090712,14965,0,1713381475,12960.707877100001,108.41061414000433,53478.61074792001 2024-04-17,19:17:57.000,108,11090759,15125,0,1713381476,12960.802185439992,108.41061414000433,53478.708567600006 2024-04-17,19:17:58.000,108,11090769,14525,0,1713381477,12960.802185439992,108.48110543999792,53478.72952896001 2024-04-17,19:17:59.000,108,11090791,14845,0,1713381478,12960.822394369992,108.4670071799992,53478.687606240004 2024-04-17,19:18:00.000,108,11090794,14565,0,1713381479,12960.788712820002,108.44585979000112,53478.70158048001 2024-04-17,19:18:01.000,108,11090878,15005,0,1713381480,12960.680931859992,108.57274413000414,53478.72952896001 2024-04-17,19:18:02.000,108,11090666,14725,0,1713381481,12960.627041380001,108.49520370000391,53478.77145168 2024-04-17,19:18:03.000,108,11090802,15045,0,1713381482,12960.539469349991,108.53749848000007,53478.79241304 2024-04-17,19:18:04.000,108,11090719,14565,0,1713381483,12960.532733039996,108.5797932600035,53478.7435032 2024-04-17,19:18:05.000,108,11090700,15045,0,1713381484,12960.586623520001,108.51635109000199,53478.70158048001 2024-04-17,19:18:06.000,108,11090766,14325,0,1713381485,12960.532733039996,108.57274413000414,53478.77145168 2024-04-17,19:18:07.000,108,11090797,14885,0,1713381486,12960.46536994,108.53044935000071,53478.638696400005 2024-04-17,19:18:08.000,108,11090722,14685,0,1713381487,12960.512524109996,108.59389152000222,53478.63170928001 2024-04-17,19:18:09.000,108,11090665,14925,0,1713381488,12960.37779790999,108.56569500000478,53478.638696400005 2024-04-17,19:18:10.000,108,11090800,14405,0,1713381489,12960.350852669995,108.44585979000112,53478.687606240004 2024-04-17,19:18:11.000,108,11090651,14845,0,1713381490,12960.290225879995,108.45290892000048,53478.708567600006 2024-04-17,19:18:12.000,108,11090660,14445,0,1713381491,12960.23633539999,108.45995804999984,53478.55485096 2024-04-17,19:18:13.000,108,11090812,15125,0,1713381492,12960.27675325999,108.47405630999856,53478.471005520005 2024-04-17,19:18:14.000,108,11090679,14325,0,1713381493,12960.310434809995,108.45290892000048,53478.50594112 2024-04-17,19:18:15.000,108,11090775,14445,0,1713381494,12960.32390743,108.50225283000327,53478.65965776001 2024-04-17,19:18:16.000,108,11090765,15045,0,1713381495,12960.25654432999,108.50930196000263,53478.58279944001 2024-04-17,19:18:17.000,108,11090760,14365,0,1713381496,12960.209390159995,108.38946674999897,53478.66664488 2024-04-17,19:18:18.000,108,11090797,14685,0,1713381497,12960.249808019995,108.35422110000218,53478.757477440005 2024-04-17,19:18:19.000,108,11090710,14565,0,1713381498,12960.24307171,108.41766327000369,53478.61074792001 2024-04-17,19:18:20.000,108,11090732,14805,0,1713381499,12960.16223599,108.41766327000369,53478.61074792001 2024-04-17,19:18:21.000,108,11090780,14645,0,1713381500,12960.13529074999,108.34717197000282,53478.6037608 2024-04-17,19:18:22.000,108,11090809,14605,0,1713381501,12960.05445502999,108.37536849000026,53478.652670639996 2024-04-17,19:18:23.000,108,11090753,14685,0,1713381502,12960.047718719994,108.34012284000346,53478.72254184 2024-04-17,19:18:24.000,108,11090729,14605,0,1713381503,12960.03424609999,108.36127023000154,53478.63170928001 2024-04-17,19:18:25.000,108,11090753,14765,0,1713381504,12959.966882999994,108.35422110000218,53478.72254184 2024-04-17,19:18:26.000,108,11090636,14565,0,1713381505,12959.933201449989,108.41061414000433,53478.6037608 2024-04-17,19:18:27.000,108,11090731,14565,0,1713381506,12959.852365729988,108.36127023000154,53478.72254184 2024-04-17,19:18:28.000,108,11090863,14645,0,1713381507,12959.778266319998,108.41766327000369,53478.589786560005 2024-04-17,19:18:29.000,108,11090772,14885,0,1713381508,12959.731112150002,108.47405630999856,53478.59677368 2024-04-17,19:18:30.000,108,11090732,14565,0,1713381509,12959.657012739997,108.45995804999984,53478.46401840001 2024-04-17,19:18:31.000,108,11090758,14845,0,1713381510,12959.596385949997,108.55159673999879,53478.45004416 2024-04-17,19:18:32.000,108,11090750,14565,0,1713381511,12959.542495469992,108.57274413000414,53478.36619872001 2024-04-17,19:18:33.000,108,11090724,14685,0,1713381512,12959.576177019997,108.52340022000135,53478.41510856001 2024-04-17,19:18:34.000,108,11090874,14565,0,1713381513,12959.596385949997,108.58684239000286,53478.46401840001 2024-04-17,19:18:35.000,108,11090685,14645,0,1713381514,12959.529022850002,108.65028456000437,53478.484979759996 2024-04-17,19:18:36.000,108,11090853,14125,0,1713381515,12959.582913329992,108.72782499000459,53478.53388960001 2024-04-17,19:18:37.000,108,11090896,14725,0,1713381516,12959.535759159997,108.6784810800018,53478.33126312 2024-04-17,19:18:38.000,108,11090682,14525,0,1713381517,12959.522286539992,108.64323542999773,53478.3592116 2024-04-17,19:18:39.000,108,11090712,14565,0,1713381518,12959.495341299997,108.69962846999988,53478.4290828 2024-04-17,19:18:40.000,108,11090855,14445,0,1713381519,12959.589649640002,108.68553021000116,53478.422095680005 2024-04-17,19:18:41.000,108,11090709,14285,0,1713381520,12959.522286539992,108.7771689000001,53478.3592116 2024-04-17,19:18:42.000,108,11090775,14445,0,1713381521,12959.535759159997,108.83356194000226,53478.40113432 2024-04-17,19:18:43.000,108,11090714,14165,0,1713381522,12959.596385949997,108.81946368000354,53478.352224480004 2024-04-17,19:18:44.000,108,11090825,14645,0,1713381523,12959.569440710002,108.84061107000161,53478.352224480004 2024-04-17,19:18:45.000,108,11090762,14365,0,1713381524,12959.623331189992,108.86175845999969,53478.31030176 2024-04-17,19:18:46.000,108,11090708,14525,0,1713381525,12959.643540119992,108.91110237000248,53478.24043056 2024-04-17,19:18:47.000,108,11090762,14805,0,1713381526,12959.589649640002,108.88290584999777,53478.3592116 2024-04-17,19:18:48.000,108,11090834,14325,0,1713381527,12959.576177019997,108.96749541000463,53478.352224480004 2024-04-17,19:18:49.000,108,11090807,14365,0,1713381528,12959.623331189992,108.84061107000161,53478.2893404 2024-04-17,19:18:50.000,108,11090769,14685,0,1713381529,12959.683957979993,108.8899549800044,53478.22645632001 2024-04-17,19:18:51.000,108,11090846,14365,0,1713381530,12959.616594879997,108.91110237000248,53478.24741768001 2024-04-17,19:18:52.000,108,11090523,14845,0,1713381531,12959.677221669997,108.9252006300012,53478.14261088 2024-04-17,19:18:53.000,108,11090794,14445,0,1713381532,12959.683957979993,108.85470933000033,53478.23344344 2024-04-17,19:18:54.000,108,11090711,15045,0,1713381533,12959.683957979993,108.85470933000033,53478.22645632001 2024-04-17,19:18:55.000,108,11090821,14365,0,1713381534,12959.717639529998,108.8265128100029,53478.2893404 2024-04-17,19:18:56.000,108,11090788,14605,0,1713381535,12959.717639529998,108.79126715999882,53478.29632752001 2024-04-17,19:18:57.000,108,11090767,14645,0,1713381536,12959.724375839993,108.78421802999947,53478.205494960006 2024-04-17,19:18:58.000,108,11090781,14565,0,1713381537,12959.636803809997,108.76307064000139,53478.10767528001 2024-04-17,19:18:59.000,108,11090709,14565,0,1713381538,12959.643540119992,108.86175845999969,53478.1146624 2024-04-17,19:19:00.000,108,11090879,14605,0,1713381539,12959.677221669997,108.86175845999969,53478.19850784001 2024-04-17,19:19:01.000,108,11090840,14485,0,1713381540,12959.643540119992,108.84766020000097,53478.135623760005 2024-04-17,19:19:02.000,108,11090771,14445,0,1713381541,12959.576177019997,108.93224976000056,53478.184533600004 2024-04-17,19:19:03.000,108,11090786,14645,0,1713381542,12959.630067500002,108.960446279998,53478.149597999996 2024-04-17,19:19:04.000,108,11090823,14525,0,1713381543,12959.616594879997,108.97454454000399,53478.26837904 2024-04-17,19:19:05.000,108,11090780,14605,0,1713381544,12959.670485360002,108.99569193000207,53478.10767528001 2024-04-17,19:19:06.000,108,11090804,14405,0,1713381545,12959.690694290002,109.05208497000422,53478.17754648001 2024-04-17,19:19:07.000,108,11090739,14885,0,1713381546,12959.670485360002,109.0238884499995,53478.09370104 2024-04-17,19:19:08.000,108,11090830,14805,0,1713381547,12959.717639529998,109.16487105000124,53478.05177832 2024-04-17,19:19:09.000,108,11090821,14565,0,1713381548,12959.657012739997,109.31290278000233,53478.037804080006 2024-04-17,19:19:10.000,108,11090740,14565,0,1713381549,12959.744584769993,109.2706079999989,53478.1146624 2024-04-17,19:19:11.000,108,11090793,14925,0,1713381550,12959.818684179998,109.34109929999977,53478.07273968 2024-04-17,19:19:12.000,108,11090747,14525,0,1713381551,12959.852365729988,109.32700104000105,53478.135623760005 2024-04-17,19:19:13.000,108,11090795,14605,0,1713381552,12959.926465139994,109.40454147000128,53478.02382984 2024-04-17,19:19:14.000,108,11090724,14525,0,1713381553,12959.966882999994,109.34109929999977,53478.06575256 2024-04-17,19:19:15.000,108,11090812,14565,0,1713381554,12959.993828239989,109.37634495000384,53478.05177832 2024-04-17,19:19:16.000,108,11090726,14725,0,1713381555,12959.980355619999,109.31995191000169,53478.00286848 2024-04-17,19:19:17.000,108,11090868,14525,0,1713381556,12959.993828239989,109.43273798999871,53477.919023040005 2024-04-17,19:19:18.000,108,11090894,14405,0,1713381557,12960.128554439994,109.40454147000128,53478.0447912 2024-04-17,19:19:19.000,108,11090748,14765,0,1713381558,12960.23633539999,109.39044321000256,53478.00985560001 2024-04-17,19:19:20.000,108,11090817,14525,0,1713381559,12960.128554439994,109.44683625000471,53478.00286848 2024-04-17,19:19:21.000,108,11090825,14685,0,1713381560,12960.061191339999,109.34814842999913,53478.24741768001 2024-04-17,19:19:22.000,108,11090773,14285,0,1713381561,12960.014037169989,109.46093451000343,53478.02382984 2024-04-17,19:19:23.000,108,11090905,14245,0,1713381562,12959.953410379989,109.58781884999917,53478.086713920005 2024-04-17,19:19:24.000,108,11090847,14605,0,1713381563,12959.798475249998,109.47503277000214,53478.135623760005 2024-04-17,19:19:25.000,108,11090835,14485,0,1713381564,12959.791738939988,109.60191710999788,53478.02382984 2024-04-17,19:19:26.000,108,11090874,14685,0,1713381565,12959.724375839993,109.59486797999853,53477.919023040005 2024-04-17,19:19:27.000,108,11090899,14765,0,1713381566,12959.697430599997,109.71470319000218,53477.98889424001 2024-04-17,19:19:28.000,108,11090757,14605,0,1713381567,12959.636803809997,109.72175232000154,53477.870113200006 2024-04-17,19:19:29.000,108,11090863,14485,0,1713381568,12959.636803809997,109.65126102000067,53477.92601016 2024-04-17,19:19:30.000,108,11090790,14445,0,1713381569,12959.623331189992,109.77109623000433,53477.94697152 2024-04-17,19:19:31.000,108,11090843,14365,0,1713381570,12959.643540119992,109.75699796999834,53477.967932880005 2024-04-17,19:19:32.000,108,11090824,14365,0,1713381571,12959.690694290002,109.63716276000196,53477.91203592001 2024-04-17,19:19:33.000,108,11090829,14885,0,1713381572,12959.785002629993,109.70060493000346,53477.89107456001 2024-04-17,19:19:34.000,108,11090881,14725,0,1713381573,12959.690694290002,109.75699796999834,53477.93299728 2024-04-17,19:19:35.000,108,11090690,14685,0,1713381574,12959.710903220002,109.62306450000324,53477.92601016 2024-04-17,19:19:36.000,108,11090807,14445,0,1713381575,12959.785002629993,109.64421189000132,53477.89107456001 2024-04-17,19:19:37.000,108,11090732,14685,0,1713381576,12959.683957979993,109.60191710999788,53477.93299728 2024-04-17,19:19:38.000,108,11090788,14365,0,1713381577,12959.683957979993,109.60191710999788,53477.86312608001 2024-04-17,19:19:39.000,108,11090747,14525,0,1713381578,12959.731112150002,109.63716276000196,53477.94697152 2024-04-17,19:19:40.000,108,11090736,14565,0,1713381579,12959.663749049992,109.55257320000237,53478.00286848 2024-04-17,19:19:41.000,108,11090788,14845,0,1713381580,12959.596385949997,109.6935558000041,53478.09370104 2024-04-17,19:19:42.000,108,11090692,14565,0,1713381581,12959.562704399992,109.60896624000452,53478.03081696001 2024-04-17,19:19:43.000,108,11090594,14685,0,1713381582,12959.562704399992,109.63716276000196,53478.03081696001 2024-04-17,19:19:44.000,108,11090789,14525,0,1713381583,12959.502077609992,109.67945753999811,53477.9050488 2024-04-17,19:19:45.000,108,11090929,14685,0,1713381584,12959.468396060001,109.74289970999962,53477.89107456001 2024-04-17,19:19:46.000,108,11090733,14685,0,1713381585,12959.555968089997,109.77814536000369,53477.93998440001 2024-04-17,19:19:47.000,108,11090730,14365,0,1713381586,12959.508813920002,109.8274892699992,53477.919023040005 2024-04-17,19:19:48.000,108,11090800,14525,0,1713381587,12959.582913329992,109.876833180002,53477.89107456001 2024-04-17,19:19:49.000,108,11090718,14885,0,1713381588,12959.508813920002,109.81339101000049,53477.85613896 2024-04-17,19:19:50.000,108,11090722,14525,0,1713381589,12959.542495469992,109.84863666000456,53477.72338368001 2024-04-17,19:19:51.000,108,11090795,14645,0,1713381590,12959.603122259992,109.77109623000433,53477.702422320006 2024-04-17,19:19:52.000,108,11090709,14325,0,1713381591,12959.670485360002,109.79929275000177,53477.69543520001 2024-04-17,19:19:53.000,108,11090758,14525,0,1713381592,12959.663749049992,109.74994883999898,53477.6604996 2024-04-17,19:19:54.000,108,11090683,14525,0,1713381593,12959.650276430002,109.73585058000026,53477.71639656 2024-04-17,19:19:55.000,108,11090943,14445,0,1713381594,12959.758057389998,109.7288014500009,53477.8351776 2024-04-17,19:19:56.000,108,11090714,14485,0,1713381595,12959.771530010003,109.68650667000475,53477.7653064 2024-04-17,19:19:57.000,108,11090842,14405,0,1713381596,12959.758057389998,109.57372059000045,53477.870113200006 2024-04-17,19:19:58.000,108,11090725,14165,0,1713381597,12959.892783589989,109.55962233000173,53477.92601016 2024-04-17,19:19:59.000,108,11090645,14685,0,1713381598,12959.764793699993,109.5314258100043,53477.95395864 2024-04-17,19:20:00.000,108,11090757,14325,0,1713381599,12959.791738939988,109.46798364000279,53478.00286848 2024-04-17,19:20:01.000,108,11090727,14565,0,1713381600,12959.785002629993,109.47503277000214,53477.9050488 2024-04-17,19:20:02.000,108,11090672,14405,0,1713381601,12959.724375839993,109.41159060000064,53477.88408744 2024-04-17,19:20:03.000,108,11090879,15045,0,1713381602,12959.865838349993,109.30585365000297,53477.91203592001 2024-04-17,19:20:04.000,108,11090696,14725,0,1713381603,12959.791738939988,109.29880452000361,53477.84216472001 2024-04-17,19:20:05.000,108,11090676,14565,0,1713381604,12959.805211559993,109.42568885999935,53477.89107456001 2024-04-17,19:20:06.000,108,11090808,14245,0,1713381605,12959.710903220002,109.41863973,53477.96094576001 2024-04-17,19:20:07.000,108,11090745,14525,0,1713381606,12959.805211559993,109.43273798999871,53477.9050488 2024-04-17,19:20:08.000,108,11090818,14925,0,1713381607,12959.906256209993,109.44683625000471,53478.00286848 2024-04-17,19:20:09.000,108,11090860,14525,0,1713381608,12959.825420489993,109.41863973,53477.85613896 2024-04-17,19:20:10.000,108,11090733,14405,0,1713381609,12959.771530010003,109.4820819000015,53477.82120336001 2024-04-17,19:20:11.000,108,11090817,14565,0,1713381610,12959.892783589989,109.61601537000388,53477.87710032 2024-04-17,19:20:12.000,108,11090802,14485,0,1713381611,12959.926465139994,109.55962233000173,53477.87710032 2024-04-17,19:20:13.000,108,11090814,14485,0,1713381612,12959.953410379989,109.58076971999981,53477.93998440001 2024-04-17,19:20:14.000,108,11090843,14685,0,1713381613,12959.859102039998,109.65831015000003,53477.97492 2024-04-17,19:20:15.000,108,11090799,14245,0,1713381614,12959.845629419993,109.58076971999981,53477.98889424001 2024-04-17,19:20:16.000,108,11090825,14485,0,1713381615,12959.859102039998,109.60896624000452,53477.87710032 2024-04-17,19:20:17.000,108,11090784,14885,0,1713381616,12959.892783589989,109.54552407000301,53478.00985560001 2024-04-17,19:20:18.000,108,11090734,14885,0,1713381617,12959.872574659988,109.3833940800032,53478.016842720004 2024-04-17,19:20:19.000,108,11090708,14765,0,1713381618,12959.798475249998,109.41159060000064,53477.870113200006 2024-04-17,19:20:20.000,108,11090640,14605,0,1713381619,12959.791738939988,109.43978711999807,53478.00985560001 2024-04-17,19:20:21.000,108,11090565,14325,0,1713381620,12959.771530010003,109.41863973,53478.016842720004 2024-04-17,19:20:22.000,108,11090856,14645,0,1713381621,12959.791738939988,109.34814842999913,53477.919023040005 2024-04-17,19:20:23.000,108,11090729,14565,0,1713381622,12959.778266319998,109.31995191000169,53478.016842720004 2024-04-17,19:20:24.000,108,11090831,14725,0,1713381623,12959.838893109998,109.33405017000041,53478.12863664001 2024-04-17,19:20:25.000,108,11090814,14605,0,1713381624,12959.778266319998,109.34814842999913,53478.10767528001 2024-04-17,19:20:26.000,108,11090912,14885,0,1713381625,12959.933201449989,109.34109929999977,53478.09370104 2024-04-17,19:20:27.000,108,11090666,14605,0,1713381626,12959.832156799988,109.40454147000128,53478.07972680001 2024-04-17,19:20:28.000,108,11090666,14405,0,1713381627,12959.865838349993,109.37634495000384,53477.967932880005 2024-04-17,19:20:29.000,108,11090728,15045,0,1713381628,12959.886047279993,109.4820819000015,53477.95395864 2024-04-17,19:20:30.000,108,11090699,14365,0,1713381629,12959.912992519989,109.3833940800032,53478.205494960006 2024-04-17,19:20:31.000,108,11090896,14445,0,1713381630,12959.886047279993,109.37634495000384,53478.12164952 2024-04-17,19:20:32.000,108,11090649,15005,0,1713381631,12959.832156799988,109.29175539000425,53478.254404800005 2024-04-17,19:20:33.000,108,11090778,14725,0,1713381632,12959.865838349993,109.29175539000425,53478.086713920005 2024-04-17,19:20:34.000,108,11090826,14845,0,1713381633,12959.818684179998,109.26355886999954,53478.205494960006 2024-04-17,19:20:35.000,108,11090759,14685,0,1713381634,12959.771530010003,109.21421496000403,53478.184533600004 2024-04-17,19:20:36.000,108,11090875,14365,0,1713381635,12959.717639529998,109.15782192000188,53478.24043056 2024-04-17,19:20:37.000,108,11090778,14365,0,1713381636,12959.704166909993,109.04503584000486,53478.00985560001 2024-04-17,19:20:38.000,108,11090790,14485,0,1713381637,12959.576177019997,108.97454454000399,53478.07273968 2024-04-17,19:20:39.000,108,11090746,14605,0,1713381638,12959.502077609992,109.1366745300038,53478.16357224 2024-04-17,19:20:40.000,108,11090994,14805,0,1713381639,12959.387560340001,109.03798670999822,53478.06575256 2024-04-17,19:20:41.000,108,11090781,14485,0,1713381640,12959.32693355,109.04503584000486,53478.00985560001 2024-04-17,19:20:42.000,108,11090671,14565,0,1713381641,12959.23936151999,109.0732323600023,53478.00985560001 2024-04-17,19:20:43.000,108,11090840,14565,0,1713381642,12959.20567997,109.00979019000079,53478.05177832 2024-04-17,19:20:44.000,108,11090773,14725,0,1713381643,12959.273043069996,108.9252006300012,53478.086713920005 2024-04-17,19:20:45.000,108,11090741,14485,0,1713381644,12959.279779379991,109.01683932000014,53478.07273968 2024-04-17,19:20:46.000,108,11090717,14645,0,1713381645,12959.24609783,108.91110237000248,53478.19152072 2024-04-17,19:20:47.000,108,11090797,14645,0,1713381646,12959.20567997,108.98864280000271,53478.19850784001 2024-04-17,19:20:48.000,108,11090786,14605,0,1713381647,12959.212416279996,109.03798670999822,53478.09370104 2024-04-17,19:20:49.000,108,11090797,14565,0,1713381648,12959.212416279996,109.08733062000101,53478.17055936 2024-04-17,19:20:50.000,108,11090771,14525,0,1713381649,12959.279779379991,109.12962540000444,53478.24043056 2024-04-17,19:20:51.000,108,11090725,14685,0,1713381650,12959.21915258999,109.14372366000316,53478.22645632001 2024-04-17,19:20:52.000,108,11090810,14725,0,1713381651,12959.23936151999,109.1719201800006,53478.17055936 2024-04-17,19:20:53.000,108,11090661,14565,0,1713381652,12959.131580559995,109.2353623500021,53478.19850784001 2024-04-17,19:20:54.000,108,11090761,15045,0,1713381653,12959.16526211,109.25650974000018,53478.27536616001 2024-04-17,19:20:55.000,108,11090767,14525,0,1713381654,12959.16526211,109.21421496000403,53478.205494960006 2024-04-17,19:20:56.000,108,11090730,14885,0,1713381655,12959.15852579999,109.20011669999803,53478.352224480004 2024-04-17,19:20:57.000,108,11090715,14405,0,1713381656,12959.16526211,109.12257626999781,53478.149597999996 2024-04-17,19:20:58.000,108,11090410,14965,0,1713381657,12959.070953769995,109.20716583000467,53478.00985560001 2024-04-17,19:20:59.000,108,11090847,14725,0,1713381658,12958.99685435999,109.22126409000339,53478.00985560001 2024-04-17,19:21:00.000,108,11090781,14525,0,1713381659,12958.868864469994,109.22126409000339,53478.05876544001 2024-04-17,19:21:01.000,108,11090713,14645,0,1713381660,12958.90254602,109.15077279000252,53478.05876544001 2024-04-17,19:21:02.000,108,11090946,14805,0,1713381661,12958.862128159999,109.29175539000425,53478.15658512001 2024-04-17,19:21:03.000,108,11090982,14805,0,1713381662,12958.767819819994,109.20011669999803,53478.14261088 2024-04-17,19:21:04.000,108,11090945,14565,0,1713381663,12958.85539184999,109.21421496000403,53478.0447912 2024-04-17,19:21:05.000,108,11090697,15005,0,1713381664,12958.882337089999,109.12257626999781,53478.19152072 2024-04-17,19:21:06.000,108,11090947,14685,0,1713381665,12958.794765059989,109.20011669999803,53478.317288879996 2024-04-17,19:21:07.000,108,11090759,14885,0,1713381666,12958.707193029994,109.08028149000165,53478.00286848 2024-04-17,19:21:08.000,108,11090787,15045,0,1713381667,12958.606148379993,108.98159367000335,53478.10068816 2024-04-17,19:21:09.000,108,11090822,14605,0,1713381668,12958.639829929998,109.11552713999845,53477.97492 2024-04-17,19:21:10.000,108,11090802,14885,0,1713381669,12958.633093619988,109.15077279000252,53478.12164952 2024-04-17,19:21:11.000,108,11090622,14805,0,1713381670,12958.646566239993,108.98864280000271,53478.10068816 2024-04-17,19:21:12.000,108,11090607,14605,0,1713381671,12958.606148379993,109.1366745300038,53478.05876544001 2024-04-17,19:21:13.000,108,11090682,14085,0,1713381672,12958.619620999998,109.16487105000124,53478.037804080006 2024-04-17,19:21:14.000,108,11090574,14845,0,1713381673,12958.660038859998,109.06618323000293,53477.97492 2024-04-17,19:21:15.000,108,11090891,14445,0,1713381674,12958.653302549988,109.16487105000124,53478.03081696001 2024-04-17,19:21:16.000,108,11090793,14805,0,1713381675,12958.713929339989,109.15077279000252,53477.8351776 2024-04-17,19:21:17.000,108,11090685,14565,0,1713381676,12958.700456719998,109.12962540000444,53477.91203592001 2024-04-17,19:21:18.000,108,11090728,14765,0,1713381677,12958.767819819994,109.12257626999781,53477.981907119996 2024-04-17,19:21:19.000,108,11090715,14645,0,1713381678,12958.740874579998,109.17896930999996,53478.03081696001 2024-04-17,19:21:20.000,108,11090683,14845,0,1713381679,12958.740874579998,109.1719201800006,53477.9050488 2024-04-17,19:21:21.000,108,11090731,14885,0,1713381680,12958.788028749994,109.1366745300038,53478.149597999996 2024-04-17,19:21:22.000,108,11090800,14845,0,1713381681,12958.882337089999,109.12257626999781,53478.02382984 2024-04-17,19:21:23.000,108,11090813,14645,0,1713381682,12958.90254602,109.16487105000124,53478.00985560001 2024-04-17,19:21:24.000,108,11090592,14885,0,1713381683,12958.95643649999,109.10847800999909,53478.02382984 2024-04-17,19:21:25.000,108,11090810,14565,0,1713381684,12958.92275495,109.20011669999803,53478.02382984 2024-04-17,19:21:26.000,108,11091045,14805,0,1713381685,12958.99685435999,109.01683932000014,53478.17055936 2024-04-17,19:21:27.000,108,11090793,14725,0,1713381686,12959.09789900999,109.05913410000358,53478.09370104 2024-04-17,19:21:28.000,108,11090817,14565,0,1713381687,12958.909282329994,108.95339714999864,53477.9050488 2024-04-17,19:21:29.000,108,11090693,15165,0,1713381688,12959.11810793999,109.01683932000014,53478.037804080006 2024-04-17,19:21:30.000,108,11090638,14805,0,1713381689,12959.01706328999,108.91110237000248,53478.086713920005 2024-04-17,19:21:31.000,108,11090801,14725,0,1713381690,12959.070953769995,108.93224976000056,53478.016842720004 2024-04-17,19:21:32.000,108,11090926,14685,0,1713381691,12959.06421746,108.8265128100029,53478.16357224 2024-04-17,19:21:33.000,108,11090632,15125,0,1713381692,12959.05748114999,108.74192325000331,53478.17754648001 2024-04-17,19:21:34.000,108,11090718,14525,0,1713381693,12959.20567997,108.98864280000271,53478.12164952 2024-04-17,19:21:35.000,108,11090774,14765,0,1713381694,12959.09789900999,108.90405324000312,53478.15658512001 2024-04-17,19:21:36.000,108,11090846,14325,0,1713381695,12959.21915258999,108.86175845999969,53478.19850784001 2024-04-17,19:21:37.000,108,11090786,14565,0,1713381696,12959.279779379991,108.78421802999947,53478.303314640005 2024-04-17,19:21:38.000,108,11090771,14525,0,1713381697,12959.26630676,108.97454454000399,53478.26837904 2024-04-17,19:21:39.000,108,11091087,14525,0,1713381698,12959.28651569,108.84061107000161,53478.24741768001 2024-04-17,19:21:40.000,108,11091005,14285,0,1713381699,12959.347142480001,108.98159367000335,53478.10068816 2024-04-17,19:21:41.000,108,11090623,14685,0,1713381700,12959.313460929996,109.1366745300038,53478.07273968 2024-04-17,19:21:42.000,108,11090686,14485,0,1713381701,12959.427978200001,109.2353623500021,53478.19850784001 2024-04-17,19:21:43.000,108,11090631,14205,0,1713381702,12959.481868679992,109.17896930999996,53478.2893404 2024-04-17,19:21:44.000,108,11090627,14525,0,1713381703,12959.488604990001,109.15077279000252,53478.00985560001 2024-04-17,19:21:45.000,108,11090621,14605,0,1713381704,12959.529022850002,109.22126409000339,53478.15658512001 2024-04-17,19:21:46.000,108,11090806,14285,0,1713381705,12959.529022850002,109.29880452000361,53478.22645632001 2024-04-17,19:21:47.000,108,11090737,15125,0,1713381706,12959.508813920002,109.1366745300038,53478.26139192 2024-04-17,19:21:48.000,108,11090996,14925,0,1713381707,12959.401032959991,109.14372366000316,53478.39414720001 2024-04-17,19:21:49.000,108,11090990,14445,0,1713381708,12959.650276430002,109.1719201800006,53478.352224480004 2024-04-17,19:21:50.000,108,11090649,14965,0,1713381709,12959.535759159997,109.16487105000124,53478.317288879996 2024-04-17,19:21:51.000,108,11090806,14565,0,1713381710,12959.481868679992,109.15077279000252,53478.31030176 2024-04-17,19:21:52.000,108,11090819,14685,0,1713381711,12959.508813920002,109.05913410000358,53478.45703128 2024-04-17,19:21:53.000,108,11090899,15205,0,1713381712,12959.670485360002,109.1719201800006,53478.39414720001 2024-04-17,19:21:54.000,108,11090585,15085,0,1713381713,12959.535759159997,108.9252006300012,53478.52690248 2024-04-17,19:21:55.000,108,11090614,14525,0,1713381714,12959.737848459998,109.05208497000422,53478.303314640005 2024-04-17,19:21:56.000,108,11090706,14685,0,1713381715,12959.657012739997,109.10847800999909,53478.422095680005 2024-04-17,19:21:57.000,108,11090507,14845,0,1713381716,12959.690694290002,109.05208497000422,53478.26139192 2024-04-17,19:21:58.000,108,11090846,14845,0,1713381717,12959.724375839993,109.15782192000188,53478.39414720001 2024-04-17,19:21:59.000,108,11090688,14845,0,1713381718,12959.852365729988,109.22126409000339,53478.45004416 2024-04-17,19:22:00.000,108,11090785,14845,0,1713381719,12959.939937759998,109.36929582000448,53478.43606992 2024-04-17,19:22:01.000,108,11090882,14605,0,1713381720,12960.061191339999,109.24946061000082,53478.484979759996 2024-04-17,19:22:02.000,108,11090860,14445,0,1713381721,12960.088136579994,109.34814842999913,53478.61773504 2024-04-17,19:22:03.000,108,11090748,15005,0,1713381722,12960.108345509994,109.4820819000015,53478.33126312 2024-04-17,19:22:04.000,108,11090935,14645,0,1713381723,12960.12181813,109.41863973,53478.44305704001 2024-04-17,19:22:05.000,108,11090737,14725,0,1713381724,12960.3036985,109.39749234000192,53478.41510856001 2024-04-17,19:22:06.000,108,11090889,14725,0,1713381725,12960.270016949995,109.39749234000192,53478.519915360004 2024-04-17,19:22:07.000,108,11090895,14605,0,1713381726,12960.330643739995,109.39044321000256,53478.757477440005 2024-04-17,19:22:08.000,108,11090812,14925,0,1713381727,12960.38453422,109.39044321000256,53478.50594112 2024-04-17,19:22:09.000,108,11090756,14965,0,1713381728,12960.35758897999,109.40454147000128,53478.540876720006 2024-04-17,19:22:10.000,108,11090472,14645,0,1713381729,12960.35758897999,109.37634495000384,53478.57581232 2024-04-17,19:22:11.000,108,11090936,14725,0,1713381730,12960.5057878,109.20716583000467,53478.422095680005 2024-04-17,19:22:12.000,108,11090640,14685,0,1713381731,12960.45863362999,109.2847062600049,53478.64568352 2024-04-17,19:22:13.000,108,11090754,15205,0,1713381732,12960.38453422,109.08028149000165,53478.519915360004 2024-04-17,19:22:14.000,108,11090975,14525,0,1713381733,12960.38453422,109.15077279000252,53478.51292824001 2024-04-17,19:22:15.000,108,11090827,14645,0,1713381734,12960.499051489991,109.14372366000316,53478.47799264 2024-04-17,19:22:16.000,108,11090993,14525,0,1713381735,12960.512524109996,109.30585365000297,53478.58279944001 2024-04-17,19:22:17.000,108,11090738,14685,0,1713381736,12960.472106249996,109.33405017000041,53478.6037608 2024-04-17,19:22:18.000,108,11090860,14885,0,1713381737,12960.694404479997,109.43978711999807,53478.736516080004 2024-04-17,19:22:19.000,108,11090776,14725,0,1713381738,12960.613568759996,109.43273798999871,53478.79940016001 2024-04-17,19:22:20.000,108,11090842,14725,0,1713381739,12960.667459240001,109.49618016000022,53478.77145168 2024-04-17,19:22:21.000,108,11090821,14485,0,1713381740,12960.667459240001,109.67240840999875,53478.736516080004 2024-04-17,19:22:22.000,108,11090724,14565,0,1713381741,12960.728086030002,109.74289970999962,53478.806387280005 2024-04-17,19:22:23.000,108,11090524,14685,0,1713381742,12960.768503890002,109.79224362000241,53478.687606240004 2024-04-17,19:22:24.000,108,11090528,14365,0,1713381743,12960.869548540002,109.83453839999856,53478.70158048001 2024-04-17,19:22:25.000,108,11090699,14845,0,1713381744,12960.957120569998,109.86978405000264,53478.62472216 2024-04-17,19:22:26.000,108,11090687,14845,0,1713381745,12960.957120569998,109.98961925999902,53478.7435032 2024-04-17,19:22:27.000,108,11090686,14725,0,1713381746,12961.031219979988,110.04601230000117,53478.757477440005 2024-04-17,19:22:28.000,108,11090810,14885,0,1713381747,12961.145737249994,110.14470011999947,53478.708567600006 2024-04-17,19:22:29.000,108,11090843,14565,0,1713381748,12961.192891419989,110.0883070800046,53478.64568352 2024-04-17,19:22:30.000,108,11090607,14845,0,1713381749,12961.246781899994,110.16584751000482,53478.78542592 2024-04-17,19:22:31.000,108,11090753,14525,0,1713381750,12961.368035479994,110.20109316000162,53478.77843880001 2024-04-17,19:22:32.000,108,11090500,14485,0,1713381751,12961.347826549994,110.12355273000139,53478.484979759996 2024-04-17,19:22:33.000,108,11090677,14685,0,1713381752,12961.47581643999,110.10240534000332,53478.69459336 2024-04-17,19:22:34.000,108,11090970,14565,0,1713381753,12961.489289059995,110.06011055999988,53478.94612968001 2024-04-17,19:22:35.000,108,11090779,14725,0,1713381754,12961.529706919995,110.11650360000203,53478.72254184 2024-04-17,19:22:36.000,108,11090603,14725,0,1713381755,12961.718323599991,110.02486491000309,53478.77145168 2024-04-17,19:22:37.000,108,11090871,14525,0,1713381756,12961.630751569995,110.01781578000373,53478.855297120004 2024-04-17,19:22:38.000,108,11090792,14525,0,1713381757,12961.691378359996,110.13060186000075,53478.91818120001 2024-04-17,19:22:39.000,108,11090895,14445,0,1713381758,12961.65769680999,110.0883070800046,53478.91818120001 2024-04-17,19:22:40.000,108,11090744,14765,0,1713381759,12961.66443312,110.16584751000482,53478.9531168 2024-04-17,19:22:41.000,108,11090598,14965,0,1713381760,12961.671169429996,110.22928967999906,53478.94612968001 2024-04-17,19:22:42.000,108,11090726,14605,0,1713381761,12961.66443312,110.29273185000056,53478.96709104001 2024-04-17,19:22:43.000,108,11090922,14725,0,1713381762,12961.68464205,110.35617402000207,53478.93914256 2024-04-17,19:22:44.000,108,11090715,15005,0,1713381763,12961.812631939996,110.29273185000056,53478.9880524 2024-04-17,19:22:45.000,108,11090747,14805,0,1713381764,12961.785686700001,110.32797750000464,53479.05093648 2024-04-17,19:22:46.000,108,11090796,14685,0,1713381765,12961.886731350001,110.39846879999823,53478.99503952001 2024-04-17,19:22:47.000,108,11090813,14565,0,1713381766,12961.839577179991,110.335026630004,53478.94612968001 2024-04-17,19:22:48.000,108,11090752,14485,0,1713381767,12961.994512309997,110.335026630004,53479.13478192001 2024-04-17,19:22:49.000,108,11090819,14925,0,1713381768,12962.041666479992,110.27863359000185,53479.08587208001 2024-04-17,19:22:50.000,108,11090759,14565,0,1713381769,12962.129238510002,110.13765099000011,53479.0579236 2024-04-17,19:22:51.000,108,11090757,14485,0,1713381770,12962.115765889997,110.26453533000313,53479.08587208001 2024-04-17,19:22:52.000,108,11090842,14965,0,1713381771,12962.028193860002,110.27863359000185,53479.071897840004 2024-04-17,19:22:53.000,108,11090647,14685,0,1713381772,12962.135974819998,110.2222405499997,53479.17670464 2024-04-17,19:22:54.000,108,11090856,14365,0,1713381773,12962.095556959997,110.35617402000207,53479.03696224001 2024-04-17,19:22:55.000,108,11090790,14725,0,1713381774,12962.109029580002,110.17994577000354,53478.91119408 2024-04-17,19:22:56.000,108,11090893,14965,0,1713381775,12962.216810539998,110.23633880999841,53478.89023272 2024-04-17,19:22:57.000,108,11090761,14845,0,1713381776,12962.223546849993,110.34207576000335,53479.141769040005 2024-04-17,19:22:58.000,108,11090632,14805,0,1713381777,12962.216810539998,110.36322315000143,53479.11382056001 2024-04-17,19:22:59.000,108,11090853,14725,0,1713381778,12962.317855189998,110.37027228000079,53479.22561448 2024-04-17,19:23:00.000,108,11090788,14645,0,1713381779,12962.331327809989,110.34207576000335,53479.18369176001 2024-04-17,19:23:01.000,108,11090801,14365,0,1713381780,12962.385218289994,110.335026630004,53479.21862736 2024-04-17,19:23:02.000,108,11090822,14405,0,1713381781,12962.452581389989,110.34207576000335,53479.358369760004 2024-04-17,19:23:03.000,108,11090849,14605,0,1713381782,12962.432372459989,110.41961619000358,53479.33042128001 2024-04-17,19:23:04.000,108,11090764,14645,0,1713381783,12962.587307589994,110.40551793000486,53479.309459920005 2024-04-17,19:23:05.000,108,11090861,14885,0,1713381784,12962.55362603999,110.41256706000422,53479.33042128001 2024-04-17,19:23:06.000,108,11090761,14525,0,1713381785,12962.62098914,110.51830401000188,53479.41426672 2024-04-17,19:23:07.000,108,11090732,14685,0,1713381786,12962.62098914,110.44076358000166,53479.36535688 2024-04-17,19:23:08.000,108,11090768,14525,0,1713381787,12962.73550640999,110.37732141000015,53479.43522808 2024-04-17,19:23:09.000,108,11090721,14685,0,1713381788,12962.708561169995,110.34912489000271,53479.50509928 2024-04-17,19:23:10.000,108,11090803,14765,0,1713381789,12962.71529747999,110.26453533000313,53479.48413792 2024-04-17,19:23:11.000,108,11090676,14525,0,1713381790,12962.69508854999,110.17289664000418,53479.51907352001 2024-04-17,19:23:12.000,108,11090689,14685,0,1713381791,12962.72203379,110.14470011999947,53479.54003488001 2024-04-17,19:23:13.000,108,11090738,14885,0,1713381792,12962.69508854999,110.04601230000117,53479.45618944 2024-04-17,19:23:14.000,108,11090782,14725,0,1713381793,12962.661407,109.94732448000286,53479.53304776 2024-04-17,19:23:15.000,108,11090784,15365,0,1713381794,12962.69508854999,109.92617709000478,53479.595931840006 2024-04-17,19:23:16.000,108,11090920,14605,0,1713381795,12962.63446175999,109.79224362000241,53479.55400912 2024-04-17,19:23:17.000,108,11090749,14605,0,1713381796,12962.607516519995,109.94732448000286,53479.45618944 2024-04-17,19:23:18.000,108,11090801,15045,0,1713381797,12962.688352239995,109.89093144000071,53479.51907352001 2024-04-17,19:23:19.000,108,11090780,14365,0,1713381798,12962.71529747999,109.84158752999792,53479.60990608 2024-04-17,19:23:20.000,108,11090700,14525,0,1713381799,12962.60078021,109.96142274000158,53479.693751520004 2024-04-17,19:23:21.000,108,11090826,14725,0,1713381800,12962.61425282999,109.92617709000478,53479.72868712 2024-04-17,19:23:22.000,108,11090699,14725,0,1713381801,12962.607516519995,110.05306143000053,53479.574970480004 2024-04-17,19:23:23.000,108,11090753,14605,0,1713381802,12962.68161593,110.16584751000482,53479.63785456001 2024-04-17,19:23:24.000,108,11090614,14365,0,1713381803,12962.688352239995,110.24338793999777,53479.693751520004 2024-04-17,19:23:25.000,108,11090703,14925,0,1713381804,12962.63446175999,110.26453533000313,53479.66580304001 2024-04-17,19:23:26.000,108,11090816,14605,0,1713381805,12962.65467068999,110.2856827200012,53479.742661360004 2024-04-17,19:23:27.000,108,11090819,15125,0,1713381806,12962.688352239995,110.34207576000335,53479.60291896 2024-04-17,19:23:28.000,108,11090713,14565,0,1713381807,12962.809605819995,110.36322315000143,53479.72868712 2024-04-17,19:23:29.000,108,11090722,14365,0,1713381808,12962.75571533999,110.25748620000377,53479.84048104 2024-04-17,19:23:30.000,108,11090729,14405,0,1713381809,12962.81634212999,110.13765099000011,53479.63086744 2024-04-17,19:23:31.000,108,11090755,14685,0,1713381810,12962.850023679996,110.19404403000226,53479.693751520004 2024-04-17,19:23:32.000,108,11090785,14485,0,1713381811,12962.79613319999,110.06715968999924,53479.644841680005 2024-04-17,19:23:33.000,108,11090846,14685,0,1713381812,12962.92412309,110.08125794999796,53479.80554544001 2024-04-17,19:23:34.000,108,11090798,14565,0,1713381813,12962.76245165,110.10240534000332,53479.77060984 2024-04-17,19:23:35.000,108,11090821,14645,0,1713381814,12962.8634963,110.03191404000245,53479.8265068 2024-04-17,19:23:36.000,108,11090834,14725,0,1713381815,12962.809605819995,109.93322622000414,53479.70772576001 2024-04-17,19:23:37.000,108,11090806,14445,0,1713381816,12962.78266058,109.98257012999966,53479.80554544001 2024-04-17,19:23:38.000,108,11090804,15125,0,1713381817,12962.76245165,109.9402753500035,53479.86842952 2024-04-17,19:23:39.000,108,11090805,14845,0,1713381818,12962.829814749995,109.90502969999943,53479.861442400004 2024-04-17,19:23:40.000,108,11090840,14725,0,1713381819,12962.910650469996,109.95437361000222,53479.98721056 2024-04-17,19:23:41.000,108,11090892,14605,0,1713381820,12962.88370523,109.8274892699992,53479.97323632001 2024-04-17,19:23:42.000,108,11090712,14325,0,1713381821,12962.910650469996,109.84863666000456,53480.029133280004 2024-04-17,19:23:43.000,108,11090710,14885,0,1713381822,12962.870232609996,109.876833180002,53480.08503024 2024-04-17,19:23:44.000,108,11090794,14685,0,1713381823,12962.850023679996,109.81339101000049,53480.06406888 2024-04-17,19:23:45.000,108,11090846,14485,0,1713381824,12962.8634963,109.75699796999834,53480.09201736001 2024-04-17,19:23:46.000,108,11090728,15045,0,1713381825,12962.890441539996,109.7288014500009,53480.08503024 2024-04-17,19:23:47.000,108,11090763,14485,0,1713381826,12962.910650469996,109.70765406000282,53480.07105600001 2024-04-17,19:23:48.000,108,11090745,15045,0,1713381827,12962.930859399996,109.59486797999853,53480.14092720001 2024-04-17,19:23:49.000,108,11090721,14885,0,1713381828,12962.957804639991,109.57372059000045,53480.18983704001 2024-04-17,19:23:50.000,108,11090813,14565,0,1713381829,12962.94433202,109.41863973,53480.029133280004 2024-04-17,19:23:51.000,108,11090948,14765,0,1713381830,12962.98474988,109.43273798999871,53480.0361204 2024-04-17,19:23:52.000,108,11090749,14445,0,1713381831,12962.90391416,109.32700104000105,53479.99419768 2024-04-17,19:23:53.000,108,11090858,14605,0,1713381832,12962.82307844,109.34109929999977,53480.099004480006 2024-04-17,19:23:54.000,108,11090717,14605,0,1713381833,12962.73550640999,109.31290278000233,53480.078043120004 2024-04-17,19:23:55.000,108,11090853,14365,0,1713381834,12962.708561169995,109.22831322000275,53480.217785520006 2024-04-17,19:23:56.000,108,11090757,14845,0,1713381835,12962.64119807,109.25650974000018,53480.245734000004 2024-04-17,19:23:57.000,108,11090769,14605,0,1713381836,12962.59404389999,109.1719201800006,53480.22477264 2024-04-17,19:23:58.000,108,11090856,14565,0,1713381837,12962.53341710999,109.14372366000316,53480.18284992 2024-04-17,19:23:59.000,108,11090671,14605,0,1713381838,12962.54015342,109.09437975000037,53480.23874688001 2024-04-17,19:24:00.000,108,11090801,14445,0,1713381839,12962.519944489999,109.0732323600023,53480.23175976 2024-04-17,19:24:01.000,108,11090884,14605,0,1713381840,12962.55362603999,108.99569193000207,53480.25970824001 2024-04-17,19:24:02.000,108,11090830,14525,0,1713381841,12962.49299924999,109.0238884499995,53480.2806696 2024-04-17,19:24:03.000,108,11090762,14485,0,1713381842,12962.47279031999,108.960446279998,53480.245734000004 2024-04-17,19:24:04.000,108,11090697,14805,0,1713381843,12962.486262939994,108.88290584999777,53480.266695360006 2024-04-17,19:24:05.000,108,11090839,14405,0,1713381844,12962.53341710999,108.83356194000226,53480.37150216 2024-04-17,19:24:06.000,108,11090763,14765,0,1713381845,12962.55362603999,108.81946368000354,53480.28765672001 2024-04-17,19:24:07.000,108,11090777,14885,0,1713381846,12962.519944489999,108.79831628999818,53480.32259232 2024-04-17,19:24:08.000,108,11090678,14365,0,1713381847,12962.486262939994,108.65028456000437,53480.32957944 2024-04-17,19:24:09.000,108,11090737,14565,0,1713381848,12962.519944489999,108.72782499000459,53480.32957944 2024-04-17,19:24:10.000,108,11090856,14565,0,1713381849,12962.412163529989,108.59389152000222,53480.35752792001 2024-04-17,19:24:11.000,108,11090742,14885,0,1713381850,12962.344800429993,108.72077585999796,53480.35752792001 2024-04-17,19:24:12.000,108,11090825,14365,0,1713381851,12962.338064119998,108.70667759999924,53480.40643776001 2024-04-17,19:24:13.000,108,11090800,14525,0,1713381852,12962.263964709993,108.70667759999924,53480.30163096 2024-04-17,19:24:14.000,108,11090736,14885,0,1713381853,12962.210074230003,108.67143195000244,53480.37150216 2024-04-17,19:24:15.000,108,11090751,14885,0,1713381854,12962.169656370002,108.62208803999965,53480.23175976 2024-04-17,19:24:16.000,108,11090760,14565,0,1713381855,12962.075348029997,108.53749848000007,53480.23874688001 2024-04-17,19:24:17.000,108,11090821,14605,0,1713381856,12962.041666479992,108.55159673999879,53480.196824160004 2024-04-17,19:24:18.000,108,11090804,14565,0,1713381857,12961.981039689992,108.41766327000369,53480.25272112 2024-04-17,19:24:19.000,108,11090668,14685,0,1713381858,12961.940621829992,108.49520370000391,53480.23175976 2024-04-17,19:24:20.000,108,11090790,15045,0,1713381859,12961.866522420001,108.48815457000455,53480.30163096 2024-04-17,19:24:21.000,108,11090756,14485,0,1713381860,12961.785686700001,108.4670071799992,53480.35752792001 2024-04-17,19:24:22.000,108,11090763,14765,0,1713381861,12961.72505991,108.39651587999833,53480.32259232 2024-04-17,19:24:23.000,108,11090828,14565,0,1713381862,12961.610542639995,108.4317615300024,53480.18284992 2024-04-17,19:24:24.000,108,11090830,14765,0,1713381863,12961.59707001999,108.43881066000176,53480.25272112 2024-04-17,19:24:25.000,108,11090799,14645,0,1713381864,12961.53644322999,108.57274413000414,53480.16188856 2024-04-17,19:24:26.000,108,11090948,14645,0,1713381865,12961.36129917,108.50225283000327,53480.18983704001 2024-04-17,19:24:27.000,108,11090783,14525,0,1713381866,12961.33435392999,108.6150389100003,53480.23175976 2024-04-17,19:24:28.000,108,11090777,14125,0,1713381867,12961.287199759994,108.6150389100003,53480.14092720001 2024-04-17,19:24:29.000,108,11090849,14805,0,1713381868,12961.233309279989,108.74897238000267,53480.078043120004 2024-04-17,19:24:30.000,108,11090735,14525,0,1713381869,12961.206364039994,108.79831628999818,53480.06406888 2024-04-17,19:24:31.000,108,11090741,14685,0,1713381870,12961.219836659999,108.84766020000097,53480.147914320005 2024-04-17,19:24:32.000,108,11090790,14685,0,1713381871,12961.233309279989,108.85470933000033,53480.16887568001 2024-04-17,19:24:33.000,108,11090692,14685,0,1713381872,12961.246781899994,108.86175845999969,53479.97323632001 2024-04-17,19:24:34.000,108,11090744,14645,0,1713381873,12961.213100349989,108.93929888999992,53479.9662492 2024-04-17,19:24:35.000,108,11090787,14605,0,1713381874,12961.199627729999,108.86175845999969,53479.931313600006 2024-04-17,19:24:36.000,108,11090844,14565,0,1713381875,12961.206364039994,108.83356194000226,53479.95926208 2024-04-17,19:24:37.000,108,11090834,14325,0,1713381876,12961.192891419989,108.72782499000459,53479.93830072 2024-04-17,19:24:38.000,108,11090726,14525,0,1713381877,12961.098583079998,108.6150389100003,53479.91733936 2024-04-17,19:24:39.000,108,11090808,14805,0,1713381878,12961.078374149998,108.64323542999773,53479.88939088 2024-04-17,19:24:40.000,108,11090838,14725,0,1713381879,12961.058165219998,108.53044935000071,53479.74964848 2024-04-17,19:24:41.000,108,11090863,14565,0,1713381880,12961.105319389993,108.60798978000093,53479.714712880006 2024-04-17,19:24:42.000,108,11090683,14565,0,1713381881,12961.085110459993,108.50930196000263,53479.84048104 2024-04-17,19:24:43.000,108,11090822,14765,0,1713381882,12961.091846769988,108.4670071799992,53479.91733936 2024-04-17,19:24:44.000,108,11090824,14645,0,1713381883,12961.091846769988,108.54454760999943,53479.910352240004 2024-04-17,19:24:45.000,108,11090867,14205,0,1713381884,12961.172682489989,108.55159673999879,53479.81951968 2024-04-17,19:24:46.000,108,11090909,14445,0,1713381885,12961.078374149998,108.59389152000222,53479.931313600006 2024-04-17,19:24:47.000,108,11090859,14565,0,1713381886,12961.085110459993,108.53044935000071,53479.931313600006 2024-04-17,19:24:48.000,108,11090696,14325,0,1713381887,12961.098583079998,108.59389152000222,53479.88939088 2024-04-17,19:24:49.000,108,11090690,14205,0,1713381888,12960.977329499998,108.70667759999924,53479.910352240004 2024-04-17,19:24:50.000,108,11090818,14605,0,1713381889,12960.970593190003,108.65733369000372,53479.83349392001 2024-04-17,19:24:51.000,108,11090795,14485,0,1713381890,12961.031219979988,108.77011977000075,53479.80554544001 2024-04-17,19:24:52.000,108,11090728,14405,0,1713381891,12960.957120569998,108.72077585999796,53479.88939088 2024-04-17,19:24:53.000,108,11090768,14885,0,1713381892,12960.977329499998,108.69962846999988,53479.763622720006 2024-04-17,19:24:54.000,108,11090773,14565,0,1713381893,12960.977329499998,108.84061107000161,53479.812532560005 2024-04-17,19:24:55.000,108,11090766,14605,0,1713381894,12960.977329499998,108.80536542000482,53479.7217 2024-04-17,19:24:56.000,108,11090807,14805,0,1713381895,12961.004274739993,108.79831628999818,53479.70772576001 2024-04-17,19:24:57.000,108,11090623,14405,0,1713381896,12960.923439019993,108.80536542000482,53479.63785456001 2024-04-17,19:24:58.000,108,11090704,14285,0,1713381897,12960.943647949993,108.78421802999947,53479.6518288 2024-04-17,19:24:59.000,108,11090751,14725,0,1713381898,12961.004274739993,108.79126715999882,53479.70073864 2024-04-17,19:25:00.000,108,11090899,14525,0,1713381899,12960.936911639998,108.81241455000418,53479.75663560001 2024-04-17,19:25:01.000,108,11090963,14285,0,1713381900,12960.936911639998,108.80536542000482,53479.714712880006 2024-04-17,19:25:02.000,108,11090679,14565,0,1713381901,12960.923439019993,108.79126715999882,53479.693751520004 2024-04-17,19:25:03.000,108,11090844,14525,0,1713381902,12960.930175330002,108.8265128100029,53479.61689320001 2024-04-17,19:25:04.000,108,11090677,14845,0,1713381903,12960.963856879993,108.79126715999882,53479.526060640004 2024-04-17,19:25:05.000,108,11090785,14485,0,1713381904,12961.037956289998,108.72782499000459,53479.55400912 2024-04-17,19:25:06.000,108,11090786,15005,0,1713381905,12961.058165219998,108.76307064000139,53479.56798336001 2024-04-17,19:25:07.000,108,11090829,14765,0,1713381906,12961.078374149998,108.73487412000395,53479.44920232001 2024-04-17,19:25:08.000,108,11090834,14605,0,1713381907,12961.139000939998,108.7771689000001,53479.574970480004 2024-04-17,19:25:09.000,108,11090782,14765,0,1713381908,12961.165946179994,108.75602151000203,53479.49112504 2024-04-17,19:25:10.000,108,11090742,14445,0,1713381909,12961.192891419989,108.67143195000244,53479.50509928 2024-04-17,19:25:11.000,108,11090710,14605,0,1713381910,12961.213100349989,108.72077585999796,53479.51907352001 2024-04-17,19:25:12.000,108,11090743,14565,0,1713381911,12961.280463449999,108.75602151000203,53479.51907352001 2024-04-17,19:25:13.000,108,11090733,14885,0,1713381912,12961.307408689994,108.77011977000075,53479.595931840006 2024-04-17,19:25:14.000,108,11090788,14645,0,1713381913,12961.32088131,108.7137267299986,53479.62388032 2024-04-17,19:25:15.000,108,11090746,14005,0,1713381914,12961.368035479994,108.76307064000139,53479.55400912 2024-04-17,19:25:16.000,108,11090864,14285,0,1713381915,12961.35456285999,108.86880758999905,53479.547022000006 2024-04-17,19:25:17.000,108,11090697,14285,0,1713381916,12961.40171703,108.91815150000184,53479.42125384001 2024-04-17,19:25:18.000,108,11090585,14725,0,1713381917,12961.33435392999,108.96749541000463,53479.49112504 2024-04-17,19:25:19.000,108,11090838,14645,0,1713381918,12961.36129917,109.05913410000358,53479.49811216001 2024-04-17,19:25:20.000,108,11090774,14565,0,1713381919,12961.52297061,109.20011669999803,53479.37234400001 2024-04-17,19:25:21.000,108,11090871,14845,0,1713381920,12961.48255275,109.24946061000082,53479.44920232001 2024-04-17,19:25:22.000,108,11090704,14845,0,1713381921,12961.45560750999,109.26355886999954,53479.42125384001 2024-04-17,19:25:23.000,108,11090829,14565,0,1713381922,12961.509497989995,109.2706079999989,53479.53304776 2024-04-17,19:25:24.000,108,11090733,14925,0,1713381923,12961.50276168,109.36929582000448,53479.46317656 2024-04-17,19:25:25.000,108,11090704,14565,0,1713381924,12961.50276168,109.39044321000256,53479.58894472001 2024-04-17,19:25:26.000,108,11090709,14325,0,1713381925,12961.5835974,109.43273798999871,53479.5819576 2024-04-17,19:25:27.000,108,11090739,14325,0,1713381926,12961.52297061,109.37634495000384,53479.5120864 2024-04-17,19:25:28.000,108,11090807,14685,0,1713381927,12961.5835974,109.41863973,53479.38631824 2024-04-17,19:25:29.000,108,11090809,14445,0,1713381928,12961.59707001999,109.36929582000448,53479.547022000006 2024-04-17,19:25:30.000,108,11090705,14645,0,1713381929,12961.65769680999,109.27765712999826,53479.55400912 2024-04-17,19:25:31.000,108,11090760,14645,0,1713381930,12961.62401526,109.26355886999954,53479.60291896 2024-04-17,19:25:32.000,108,11090774,14645,0,1713381931,12961.61727894999,109.18601843999932,53479.60291896 2024-04-17,19:25:33.000,108,11090735,14685,0,1713381932,12961.570124779995,109.10142887999973,53479.63785456001 2024-04-17,19:25:34.000,108,11090793,14325,0,1713381933,12961.529706919995,108.98864280000271,53479.547022000006 2024-04-17,19:25:35.000,108,11090664,14925,0,1713381934,12961.570124779995,108.960446279998,53479.56099624 2024-04-17,19:25:36.000,108,11090674,14565,0,1713381935,12961.61727894999,108.83356194000226,53479.60990608 2024-04-17,19:25:37.000,108,11090782,14285,0,1713381936,12961.43539857999,108.86880758999905,53479.54003488001 2024-04-17,19:25:38.000,108,11090759,14565,0,1713381937,12961.51623429999,108.72782499000459,53479.46317656 2024-04-17,19:25:39.000,108,11090739,14565,0,1713381938,12961.53644322999,108.7137267299986,53479.55400912 2024-04-17,19:25:40.000,108,11090682,14685,0,1713381939,12961.56338847,108.60094065000158,53479.5819576 2024-04-17,19:25:41.000,108,11090709,14325,0,1713381940,12961.54317954,108.60094065000158,53479.644841680005 2024-04-17,19:25:42.000,108,11090797,14445,0,1713381941,12961.529706919995,108.64323542999773,53479.68676440001 2024-04-17,19:25:43.000,108,11090857,14565,0,1713381942,12961.53644322999,108.67143195000244,53479.63785456001 2024-04-17,19:25:44.000,108,11090932,14685,0,1713381943,12961.56338847,108.59389152000222,53479.61689320001 2024-04-17,19:25:45.000,108,11090688,14325,0,1713381944,12961.62401526,108.63618629999837,53479.56798336001 2024-04-17,19:25:46.000,108,11090716,14525,0,1713381945,12961.64422419,108.69257934000052,53479.56099624 2024-04-17,19:25:47.000,108,11090837,14765,0,1713381946,12961.718323599991,108.8899549800044,53479.68676440001 2024-04-17,19:25:48.000,108,11090823,14605,0,1713381947,12961.792423009996,108.83356194000226,53479.72868712 2024-04-17,19:25:49.000,108,11090881,14605,0,1713381948,12961.826104560001,108.8899549800044,53479.7217 2024-04-17,19:25:50.000,108,11090787,14685,0,1713381949,12961.906940280001,108.85470933000033,53479.63785456001 2024-04-17,19:25:51.000,108,11090734,14925,0,1713381950,12961.947358140002,108.96749541000463,53479.67977728 2024-04-17,19:25:52.000,108,11090930,14965,0,1713381951,12962.014721239997,108.93224976000056,53479.78458408001 2024-04-17,19:25:53.000,108,11090807,15085,0,1713381952,12962.075348029997,109.04503584000486,53479.693751520004 2024-04-17,19:25:54.000,108,11090774,14845,0,1713381953,12962.082084339992,109.04503584000486,53479.74964848 2024-04-17,19:25:55.000,108,11090821,14845,0,1713381954,12962.088820650002,109.01683932000014,53479.7217 2024-04-17,19:25:56.000,108,11090747,14565,0,1713381955,12962.162920059993,109.0238884499995,53479.714712880006 2024-04-17,19:25:57.000,108,11090773,14485,0,1713381956,12962.169656370002,109.05208497000422,53479.65881592 2024-04-17,19:25:58.000,108,11090940,14845,0,1713381957,12962.135974819998,109.10847800999909,53479.693751520004 2024-04-17,19:25:59.000,108,11090782,14645,0,1713381958,12962.149447440002,109.00979019000079,53479.763622720006 2024-04-17,19:26:00.000,108,11090833,14525,0,1713381959,12962.109029580002,109.19306756999868,53479.87541664001 2024-04-17,19:26:01.000,108,11090843,14565,0,1713381960,12962.095556959997,109.17896930999996,53479.73567424001 2024-04-17,19:26:02.000,108,11090896,14605,0,1713381961,12962.048402790002,109.22831322000275,53479.80554544001 2024-04-17,19:26:03.000,108,11090852,14565,0,1713381962,12961.981039689992,109.29175539000425,53479.72868712 2024-04-17,19:26:04.000,108,11090823,14805,0,1713381963,12961.859786109992,109.24241148000146,53479.8265068 2024-04-17,19:26:05.000,108,11090783,14645,0,1713381964,12961.792423009996,109.22831322000275,53479.87541664001 2024-04-17,19:26:06.000,108,11090729,14285,0,1713381965,12961.778950389991,109.22831322000275,53479.812532560005 2024-04-17,19:26:07.000,108,11090868,14405,0,1713381966,12961.738532529991,109.29880452000361,53479.7915712 2024-04-17,19:26:08.000,108,11090822,14685,0,1713381967,12961.69811466999,109.15077279000252,53479.812532560005 2024-04-17,19:26:09.000,108,11090657,15165,0,1713381968,12961.67790573999,109.15077279000252,53479.81951968 2024-04-17,19:26:10.000,108,11091013,14725,0,1713381969,12961.76547777,108.960446279998,53479.7915712 2024-04-17,19:26:11.000,108,11090840,14925,0,1713381970,12961.74526884,108.9252006300012,53479.86842952 2024-04-17,19:26:12.000,108,11090725,14445,0,1713381971,12961.826104560001,108.86880758999905,53479.86842952 2024-04-17,19:26:13.000,108,11090900,14605,0,1713381972,12961.832840869996,108.72077585999796,53479.70772576001 2024-04-17,19:26:14.000,108,11090750,14965,0,1713381973,12961.900203969992,108.58684239000286,53479.86842952 2024-04-17,19:26:15.000,108,11090762,14525,0,1713381974,12961.967567070002,108.4317615300024,53479.861442400004 2024-04-17,19:26:16.000,108,11090736,14685,0,1713381975,12962.055139099997,108.34012284000346,53479.80554544001 2024-04-17,19:26:17.000,108,11090765,14685,0,1713381976,12962.135974819998,108.21323850000044,53479.91733936 2024-04-17,19:26:18.000,108,11090690,14405,0,1713381977,12962.189865300003,108.06520676999935,53480.04310752001 2024-04-17,19:26:19.000,108,11090835,14685,0,1713381978,12962.311118879988,107.9735680800004,53480.00118480001 2024-04-17,19:26:20.000,108,11090737,14845,0,1713381979,12962.425636149994,107.86078200000338,53479.91733936 2024-04-17,19:26:21.000,108,11090712,14605,0,1713381980,12962.405427219994,107.85373287000402,53480.04310752001 2024-04-17,19:26:22.000,108,11090817,14565,0,1713381981,12962.459317699999,107.88192939000146,53480.18983704001 2024-04-17,19:26:23.000,108,11090678,14445,0,1713381982,12962.412163529989,107.83963460999803,53480.099004480006 2024-04-17,19:26:24.000,108,11090739,14565,0,1713381983,12962.358273049998,107.79733983000187,53480.12695296 2024-04-17,19:26:25.000,108,11090771,14405,0,1713381984,12962.425636149994,107.80438896000123,53480.07105600001 2024-04-17,19:26:26.000,108,11090850,14645,0,1713381985,12962.344800429993,107.93832243000361,53480.22477264 2024-04-17,19:26:27.000,108,11090818,14885,0,1713381986,12962.405427219994,107.94537156000297,53480.32957944 2024-04-17,19:26:28.000,108,11090791,14205,0,1713381987,12962.324591499993,108.0863541600047,53480.1758628 2024-04-17,19:26:29.000,108,11090672,14605,0,1713381988,12962.432372459989,108.19209111000237,53480.1758628 2024-04-17,19:26:30.000,108,11090692,14285,0,1713381989,12962.439108769999,108.24848415000451,53480.37848928001 2024-04-17,19:26:31.000,108,11090728,14725,0,1713381990,12962.526680799994,108.26963154000259,53480.35752792001 2024-04-17,19:26:32.000,108,11090678,14725,0,1713381991,12962.47279031999,108.3189754499981,53480.27368248 2024-04-17,19:26:33.000,108,11090760,14605,0,1713381992,12962.412163529989,108.3683193600009,53480.364515040004 2024-04-17,19:26:34.000,108,11090825,14845,0,1713381993,12962.452581389989,108.29782806000003,53480.32259232 2024-04-17,19:26:35.000,108,11090789,14605,0,1713381994,12962.466054009994,108.24143501999788,53480.33656656001 2024-04-17,19:26:36.000,108,11090807,14805,0,1713381995,12962.459317699999,108.22733675999916,53480.483296080005 2024-04-17,19:26:37.000,108,11090583,14525,0,1713381996,12962.54015342,108.17799285000365,53480.483296080005 2024-04-17,19:26:38.000,108,11090684,14965,0,1713381997,12962.391954599989,108.11455068000214,53480.364515040004 2024-04-17,19:26:39.000,108,11090839,14925,0,1713381998,12962.378481979998,108.07225589999871,53480.42739912001 2024-04-17,19:26:40.000,108,11090613,14565,0,1713381999,12962.304382569993,107.9735680800004,53480.39246352 2024-04-17,19:26:41.000,108,11090782,14805,0,1713382000,12962.169656370002,107.92422417000489,53480.27368248 2024-04-17,19:26:42.000,108,11090844,14605,0,1713382001,12962.102293269993,107.89602765000018,53480.40643776001 2024-04-17,19:26:43.000,108,11090692,14565,0,1713382002,12962.102293269993,107.9735680800004,53480.51823168 2024-04-17,19:26:44.000,108,11090864,14525,0,1713382003,12961.967567070002,107.84668374000466,53480.602077120006 2024-04-17,19:26:45.000,108,11090700,14685,0,1713382004,12961.954094449997,107.9101259099989,53480.420412 2024-04-17,19:26:46.000,108,11090779,14725,0,1713382005,12961.933885519997,107.93127330000425,53480.50425744001 2024-04-17,19:26:47.000,108,11090758,14605,0,1713382006,12961.772214079996,107.95946982000169,53480.61605136 2024-04-17,19:26:48.000,108,11090716,14645,0,1713382007,12961.832840869996,107.88897852000082,53480.53919304 2024-04-17,19:26:49.000,108,11090689,14845,0,1713382008,12961.799159319991,107.92422417000489,53480.46932184 2024-04-17,19:26:50.000,108,11090606,14645,0,1713382009,12961.731796219996,107.88897852000082,53480.37848928001 2024-04-17,19:26:51.000,108,11090679,14885,0,1713382010,12961.785686700001,107.86783113000274,53480.364515040004 2024-04-17,19:26:52.000,108,11090798,14565,0,1713382011,12961.718323599991,107.90307677999954,53480.3505408 2024-04-17,19:26:53.000,108,11090600,14565,0,1713382012,12961.711587289996,107.83963460999803,53480.5601544 2024-04-17,19:26:54.000,108,11090893,14885,0,1713382013,12961.731796219996,107.78324157000316,53480.47630896001 2024-04-17,19:26:55.000,108,11090718,14965,0,1713382014,12961.63748787999,107.62111158000334,53480.37150216 2024-04-17,19:26:56.000,108,11090783,14965,0,1713382015,12961.711587289996,107.76914331000444,53480.44836048 2024-04-17,19:26:57.000,108,11090827,14685,0,1713382016,12961.59707001999,107.65635723000014,53480.35752792001 2024-04-17,19:26:58.000,108,11090775,14445,0,1713382017,12961.610542639995,107.726848530001,53480.47630896001 2024-04-17,19:26:59.000,108,11090804,14525,0,1713382018,12961.51623429999,107.62111158000334,53480.39246352 2024-04-17,19:27:00.000,108,11090866,14725,0,1713382019,12961.47581643999,107.64930810000078,53480.45534760001 2024-04-17,19:27:01.000,108,11090558,14805,0,1713382020,12961.40171703,107.71979940000165,53480.45534760001 2024-04-17,19:27:02.000,108,11090738,14485,0,1713382021,12961.44213489,107.73389766000037,53480.27368248 2024-04-17,19:27:03.000,108,11090763,14605,0,1713382022,12961.327617619994,107.79029070000252,53480.52521880001 2024-04-17,19:27:04.000,108,11090872,14845,0,1713382023,12961.327617619994,107.80438896000123,53480.37150216 2024-04-17,19:27:05.000,108,11090751,14485,0,1713382024,12961.43539857999,107.73389766000037,53480.35752792001 2024-04-17,19:27:06.000,108,11091023,14365,0,1713382025,12961.31414499999,107.89602765000018,53480.46233472 2024-04-17,19:27:07.000,108,11090637,14885,0,1713382026,12961.300672379999,107.8748802600021,53480.46233472 2024-04-17,19:27:08.000,108,11090821,14885,0,1713382027,12961.226572969994,107.81143809000059,53480.46932184 2024-04-17,19:27:09.000,108,11090841,14565,0,1713382028,12961.165946179994,107.79029070000252,53480.46233472 2024-04-17,19:27:10.000,108,11090614,14805,0,1713382029,12961.091846769988,107.85373287000402,53480.61605136 2024-04-17,19:27:11.000,108,11090847,14965,0,1713382030,12960.896493779997,107.89602765000018,53480.483296080005 2024-04-17,19:27:12.000,108,11090704,14685,0,1713382031,12960.903230089993,107.74094678999973,53480.39246352 2024-04-17,19:27:13.000,108,11090679,14685,0,1713382032,12960.755031269997,107.59291505999863,53480.30163096 2024-04-17,19:27:14.000,108,11090699,14405,0,1713382033,12960.775240199997,107.70570114000293,53480.46233472 2024-04-17,19:27:15.000,108,11090693,14525,0,1713382034,12960.640513999992,107.71979940000165,53480.50425744001 2024-04-17,19:27:16.000,108,11090922,14565,0,1713382035,12960.701140789992,107.67045548999886,53480.44836048 2024-04-17,19:27:17.000,108,11091018,14645,0,1713382036,12960.660722929992,107.6634063599995,53480.39246352 2024-04-17,19:27:18.000,108,11090729,14805,0,1713382037,12960.512524109996,107.76914331000444,53480.315605200005 2024-04-17,19:27:19.000,108,11090721,14725,0,1713382038,12960.687668170001,107.69160288000421,53480.39246352 2024-04-17,19:27:20.000,108,11090841,14285,0,1713382039,12960.613568759996,107.69865201000357,53480.32957944 2024-04-17,19:27:21.000,108,11090770,14805,0,1713382040,12960.667459240001,107.78324157000316,53480.266695360006 2024-04-17,19:27:22.000,108,11090752,14365,0,1713382041,12960.781976509992,107.78324157000316,53480.28765672001 2024-04-17,19:27:23.000,108,11090849,14845,0,1713382042,12960.883021159992,107.75504504999844,53480.22477264 2024-04-17,19:27:24.000,108,11090905,14645,0,1713382043,12960.930175330002,107.75504504999844,53480.23175976 2024-04-17,19:27:25.000,108,11090801,14565,0,1713382044,12961.017747359998,107.7761924400038,53480.35752792001 2024-04-17,19:27:26.000,108,11090849,14965,0,1713382045,12960.977329499998,107.84668374000466,53480.29464384 2024-04-17,19:27:27.000,108,11090845,14525,0,1713382046,12960.950384260002,107.7761924400038,53480.23874688001 2024-04-17,19:27:28.000,108,11090803,14565,0,1713382047,12960.815658059997,107.78324157000316,53480.09201736001 2024-04-17,19:27:29.000,108,11090786,14565,0,1713382048,12960.734822339997,107.90307677999954,53480.20381128 2024-04-17,19:27:30.000,108,11090790,14485,0,1713382049,12960.728086030002,107.94537156000297,53480.1059916 2024-04-17,19:27:31.000,108,11090726,14205,0,1713382050,12960.701140789992,108.05110851000063,53480.07105600001 2024-04-17,19:27:32.000,108,11090761,14525,0,1713382051,12960.775240199997,107.96651895000105,53480.13394008 2024-04-17,19:27:33.000,108,11090880,14805,0,1713382052,12960.815658059997,108.05110851000063,53480.15490144 2024-04-17,19:27:34.000,108,11090870,14965,0,1713382053,12960.815658059997,108.19209111000237,53480.16188856 2024-04-17,19:27:35.000,108,11090920,15005,0,1713382054,12960.802185439992,108.11455068000214,53480.029133280004 2024-04-17,19:27:36.000,108,11090878,14525,0,1713382055,12960.802185439992,108.21323850000044,53480.00118480001 2024-04-17,19:27:37.000,108,11090776,14485,0,1713382056,12960.775240199997,108.24143501999788,53480.0361204 2024-04-17,19:27:38.000,108,11090983,14565,0,1713382057,12960.633777689996,108.20618937000108,53480.050094640006 2024-04-17,19:27:39.000,108,11090872,14765,0,1713382058,12960.707877100001,108.36127023000154,53480.0361204 2024-04-17,19:27:40.000,108,11090927,14445,0,1713382059,12960.748294960002,108.40356500999769,53480.01515904 2024-04-17,19:27:41.000,108,11090728,14885,0,1713382060,12960.633777689996,108.43881066000176,53480.04310752001 2024-04-17,19:27:42.000,108,11090740,14365,0,1713382061,12960.728086030002,108.45290892000048,53480.08503024 2024-04-17,19:27:43.000,108,11090693,14525,0,1713382062,12960.781976509992,108.55159673999879,53479.95227496001 2024-04-17,19:27:44.000,108,11090719,14685,0,1713382063,12960.741558649992,108.54454760999943,53480.078043120004 2024-04-17,19:27:45.000,108,11090820,14365,0,1713382064,12960.734822339997,108.5797932600035,53480.02214616001 2024-04-17,19:27:46.000,108,11090570,14885,0,1713382065,12960.788712820002,108.59389152000222,53480.05708176 2024-04-17,19:27:47.000,108,11090689,15125,0,1713382066,12960.768503890002,108.56569500000478,53480.08503024 2024-04-17,19:27:48.000,108,11090810,14685,0,1713382067,12960.842603299992,108.62913716999901,53480.00118480001 2024-04-17,19:27:49.000,108,11090964,14885,0,1713382068,12960.795449129997,108.52340022000135,53480.099004480006 2024-04-17,19:27:50.000,108,11090761,14725,0,1713382069,12960.815658059997,108.47405630999856,53479.98721056 2024-04-17,19:27:51.000,108,11090971,14605,0,1713382070,12960.984065809993,108.4317615300024,53480.07105600001 2024-04-17,19:27:52.000,108,11090514,14685,0,1713382071,12960.815658059997,108.44585979000112,53479.99419768 2024-04-17,19:27:53.000,108,11090642,14485,0,1713382072,12960.856075919997,108.42471240000305,53480.09201736001 2024-04-17,19:27:54.000,108,11090695,14845,0,1713382073,12960.822394369992,108.41766327000369,53479.95227496001 2024-04-17,19:27:55.000,108,11090744,14765,0,1713382074,12960.835866989997,108.40356500999769,53480.09201736001 2024-04-17,19:27:56.000,108,11090788,14645,0,1713382075,12960.936911639998,108.36127023000154,53480.06406888 2024-04-17,19:27:57.000,108,11090619,14565,0,1713382076,12960.849339610002,108.50930196000263,53480.07105600001 2024-04-17,19:27:58.000,108,11090921,14605,0,1713382077,12960.835866989997,108.53749848000007,53480.07105600001 2024-04-17,19:27:59.000,108,11090760,14485,0,1713382078,12960.869548540002,108.56569500000478,53480.22477264 2024-04-17,19:28:00.000,108,11090613,15005,0,1713382079,12960.903230089993,108.57274413000414,53480.21079840001 2024-04-17,19:28:01.000,108,11090728,14605,0,1713382080,12960.734822339997,108.7137267299986,53480.11297872 2024-04-17,19:28:02.000,108,11090656,14605,0,1713382081,12960.822394369992,108.69962846999988,53480.15490144 2024-04-17,19:28:03.000,108,11090704,14725,0,1713382082,12960.889757470002,108.79126715999882,53480.1059916 2024-04-17,19:28:04.000,108,11090788,14565,0,1713382083,12960.889757470002,108.79126715999882,53480.11297872 2024-04-17,19:28:05.000,108,11090606,14845,0,1713382084,12960.930175330002,108.8265128100029,53480.16188856 2024-04-17,19:28:06.000,108,11090645,15045,0,1713382085,12960.923439019993,109.01683932000014,53480.078043120004 2024-04-17,19:28:07.000,108,11090756,15165,0,1713382086,12960.862812229992,108.8899549800044,53480.1059916 2024-04-17,19:28:08.000,108,11090765,14925,0,1713382087,12960.936911639998,108.95339714999864,53480.07105600001 2024-04-17,19:28:09.000,108,11090680,14285,0,1713382088,12960.943647949993,109.05913410000358,53480.05708176 2024-04-17,19:28:10.000,108,11090647,14845,0,1713382089,12960.896493779997,109.0238884499995,53479.98721056 2024-04-17,19:28:11.000,108,11090672,14885,0,1713382090,12960.923439019993,109.08733062000101,53480.04310752001 2024-04-17,19:28:12.000,108,11090827,14805,0,1713382091,12960.829130680002,109.04503584000486,53479.980223440005 2024-04-17,19:28:13.000,108,11090913,14605,0,1713382092,12960.849339610002,108.97454454000399,53479.97323632001 2024-04-17,19:28:14.000,108,11090736,14725,0,1713382093,12961.011011049988,108.91110237000248,53480.029133280004 2024-04-17,19:28:15.000,108,11090847,14845,0,1713382094,12961.024483669993,109.16487105000124,53480.1059916 2024-04-17,19:28:16.000,108,11090735,14685,0,1713382095,12960.984065809993,109.0732323600023,53479.896378 2024-04-17,19:28:17.000,108,11090651,15005,0,1713382096,12960.876284849997,109.05208497000422,53480.07105600001 2024-04-17,19:28:18.000,108,11090760,15045,0,1713382097,12960.930175330002,109.0732323600023,53480.11996584001 2024-04-17,19:28:19.000,108,11090978,14765,0,1713382098,12960.936911639998,109.1366745300038,53480.09201736001 2024-04-17,19:28:20.000,108,11090711,15245,0,1713382099,12961.031219979988,109.03093757999886,53479.97323632001 2024-04-17,19:28:21.000,108,11090731,14885,0,1713382100,12960.957120569998,108.97454454000399,53480.14092720001 2024-04-17,19:28:22.000,108,11090610,14565,0,1713382101,12960.997538429998,109.04503584000486,53479.910352240004 2024-04-17,19:28:23.000,108,11091026,14565,0,1713382102,12960.896493779997,109.04503584000486,53479.97323632001 2024-04-17,19:28:24.000,108,11090705,14885,0,1713382103,12960.930175330002,109.05208497000422,53479.95926208 2024-04-17,19:28:25.000,108,11090721,14565,0,1713382104,12961.037956289998,109.06618323000293,53480.13394008 2024-04-17,19:28:26.000,108,11090759,14605,0,1713382105,12961.085110459993,109.10847800999909,53479.95926208 2024-04-17,19:28:27.000,108,11090617,14765,0,1713382106,12961.105319389993,109.12257626999781,53479.882403760006 2024-04-17,19:28:28.000,108,11090853,15005,0,1713382107,12961.091846769988,109.05913410000358,53480.00118480001 2024-04-17,19:28:29.000,108,11090846,14565,0,1713382108,12961.098583079998,109.00979019000079,53479.90336512001 2024-04-17,19:28:30.000,108,11090734,14925,0,1713382109,12961.044692599993,109.0238884499995,53479.882403760006 2024-04-17,19:28:31.000,108,11090707,14485,0,1713382110,12961.058165219998,109.11552713999845,53479.84746816 2024-04-17,19:28:32.000,108,11090715,14725,0,1713382111,12961.186155109994,109.08733062000101,53479.910352240004 2024-04-17,19:28:33.000,108,11090674,15005,0,1713382112,12961.172682489989,109.26355886999954,53479.91733936 2024-04-17,19:28:34.000,108,11090747,14565,0,1713382113,12961.219836659999,109.18601843999932,53479.812532560005 2024-04-17,19:28:35.000,108,11090812,14765,0,1713382114,12961.31414499999,109.25650974000018,53479.882403760006 2024-04-17,19:28:36.000,108,11090704,14605,0,1713382115,12961.32088131,109.35519755999849,53480.05708176 2024-04-17,19:28:37.000,108,11090949,14565,0,1713382116,12961.42192596,109.46093451000343,53479.95227496001 2024-04-17,19:28:38.000,108,11090765,14805,0,1713382117,12961.428662269995,109.51027841999894,53479.95227496001 2024-04-17,19:28:39.000,108,11090648,14765,0,1713382118,12961.36129917,109.41863973,53480.0361204 2024-04-17,19:28:40.000,108,11090833,14365,0,1713382119,12961.49602536999,109.65126102000067,53480.05708176 2024-04-17,19:28:41.000,108,11090932,14765,0,1713382120,12961.62401526,109.5314258100043,53480.12695296 2024-04-17,19:28:42.000,108,11090647,14565,0,1713382121,12961.60380633,109.68650667000475,53480.099004480006 2024-04-17,19:28:43.000,108,11090764,14685,0,1713382122,12961.718323599991,109.67240840999875,53480.1758628 2024-04-17,19:28:44.000,108,11090691,14725,0,1713382123,12961.70485098,109.50322928999958,53480.00118480001 2024-04-17,19:28:45.000,108,11090814,14805,0,1713382124,12961.70485098,109.48913103000086,53479.94528784 2024-04-17,19:28:46.000,108,11090856,14485,0,1713382125,12961.69811466999,109.60896624000452,53480.09201736001 2024-04-17,19:28:47.000,108,11090832,14605,0,1713382126,12961.772214079996,109.50322928999958,53480.1758628 2024-04-17,19:28:48.000,108,11090719,14565,0,1713382127,12961.826104560001,109.53847494000365,53480.16188856 2024-04-17,19:28:49.000,108,11090685,14525,0,1713382128,12961.886731350001,109.44683625000471,53480.18983704001 2024-04-17,19:28:50.000,108,11090893,14565,0,1713382129,12961.886731350001,109.31995191000169,53480.21079840001 2024-04-17,19:28:51.000,108,11090822,14645,0,1713382130,12961.826104560001,109.33405017000041,53480.16887568001 2024-04-17,19:28:52.000,108,11090647,14525,0,1713382131,12961.819368249991,109.17896930999996,53480.21079840001 2024-04-17,19:28:53.000,108,11090889,14365,0,1713382132,12961.886731350001,109.30585365000297,53480.245734000004 2024-04-17,19:28:54.000,108,11090730,14805,0,1713382133,12961.981039689992,109.2353623500021,53480.18284992 2024-04-17,19:28:55.000,108,11090833,14565,0,1713382134,12961.954094449997,109.21421496000403,53480.35752792001 2024-04-17,19:28:56.000,108,11090778,14565,0,1713382135,12961.906940280001,109.0732323600023,53480.30163096 2024-04-17,19:28:57.000,108,11090788,14485,0,1713382136,12961.967567070002,109.03798670999822,53480.315605200005 2024-04-17,19:28:58.000,108,11090620,14325,0,1713382137,12962.034930169997,109.06618323000293,53480.364515040004 2024-04-17,19:28:59.000,108,11090654,14365,0,1713382138,12962.142711129993,109.03798670999822,53480.50425744001 2024-04-17,19:29:00.000,108,11090758,14725,0,1713382139,12962.061875409992,109.05208497000422,53480.385476400006 2024-04-17,19:29:01.000,108,11090667,14725,0,1713382140,12962.129238510002,109.0732323600023,53480.44137336 2024-04-17,19:29:02.000,108,11090588,14805,0,1713382141,12962.230283159988,108.98864280000271,53480.45534760001 2024-04-17,19:29:03.000,108,11090707,14525,0,1713382142,12962.270701019988,109.03093757999886,53480.420412 2024-04-17,19:29:04.000,108,11090711,14525,0,1713382143,12962.351536739989,109.08028149000165,53480.47630896001 2024-04-17,19:29:05.000,108,11090707,14445,0,1713382144,12962.432372459989,109.10847800999909,53480.434386240006 2024-04-17,19:29:06.000,108,11090839,14765,0,1713382145,12962.486262939994,109.11552713999845,53480.49727032 2024-04-17,19:29:07.000,108,11090812,14925,0,1713382146,12962.587307589994,109.08028149000165,53480.46233472 2024-04-17,19:29:08.000,108,11090791,14365,0,1713382147,12962.647934379995,109.14372366000316,53480.532205920004 2024-04-17,19:29:09.000,108,11090840,14525,0,1713382148,12962.71529747999,109.19306756999868,53480.53919304 2024-04-17,19:29:10.000,108,11090738,14845,0,1713382149,12962.850023679996,109.15077279000252,53480.57412864001 2024-04-17,19:29:11.000,108,11090740,14525,0,1713382150,12962.94433202,109.18601843999932,53480.699896800004 2024-04-17,19:29:12.000,108,11090795,14685,0,1713382151,12962.971277259996,109.2706079999989,53480.68592256 2024-04-17,19:29:13.000,108,11090663,14725,0,1713382152,12963.025167740001,109.18601843999932,53480.72784528 2024-04-17,19:29:14.000,108,11090784,14725,0,1713382153,12963.099267149992,109.35519755999849,53480.77675512 2024-04-17,19:29:15.000,108,11090822,14725,0,1713382154,12963.186839180002,109.29175539000425,53480.83265208 2024-04-17,19:29:16.000,108,11090746,14725,0,1713382155,12963.126212390001,109.31995191000169,53480.83963920001 2024-04-17,19:29:17.000,108,11090848,14445,0,1713382156,12963.166630250002,109.29880452000361,53480.69290968001 2024-04-17,19:29:18.000,108,11090841,14485,0,1713382157,12963.159893939992,109.2847062600049,53480.748806640004 2024-04-17,19:29:19.000,108,11090880,14605,0,1713382158,12963.213784419997,109.30585365000297,53480.79072936001 2024-04-17,19:29:20.000,108,11090985,14205,0,1713382159,12963.308092760002,109.29880452000361,53480.81169072001 2024-04-17,19:29:21.000,108,11090822,14685,0,1713382160,12963.308092760002,109.33405017000041,53480.89553616 2024-04-17,19:29:22.000,108,11090757,14725,0,1713382161,12963.308092760002,109.24946061000082,53480.93047176001 2024-04-17,19:29:23.000,108,11090699,14325,0,1713382162,12963.361983239993,109.34814842999913,53480.95842024001 2024-04-17,19:29:24.000,108,11090695,14565,0,1713382163,12963.335037999997,109.31995191000169,53481.00034296 2024-04-17,19:29:25.000,108,11090686,14845,0,1713382164,12963.375455859998,109.27765712999826,53481.035278560004 2024-04-17,19:29:26.000,108,11090784,14565,0,1713382165,12963.395664789998,109.27765712999826,53480.99335584 2024-04-17,19:29:27.000,108,11090723,14365,0,1713382166,12963.335037999997,109.31290278000233,53481.06322704 2024-04-17,19:29:28.000,108,11090788,14285,0,1713382167,12963.388928480003,109.20716583000467,53480.95143312 2024-04-17,19:29:29.000,108,11090665,14445,0,1713382168,12963.294620139997,109.29880452000361,53481.09816264001 2024-04-17,19:29:30.000,108,11090785,14725,0,1713382169,12963.294620139997,109.22831322000275,53481.154059600005 2024-04-17,19:29:31.000,108,11090639,14805,0,1713382170,12963.308092760002,109.19306756999868,53481.30777624 2024-04-17,19:29:32.000,108,11090740,14445,0,1713382171,12963.287883830002,109.16487105000124,53481.23790504 2024-04-17,19:29:33.000,108,11090720,14365,0,1713382172,12963.308092760002,109.20011669999803,53481.35668608 2024-04-17,19:29:34.000,108,11090799,15005,0,1713382173,12963.233993349997,109.17896930999996,53481.29380200001 2024-04-17,19:29:35.000,108,11090732,14765,0,1713382174,12963.314829069997,109.15782192000188,53481.37764744 2024-04-17,19:29:36.000,108,11090739,14525,0,1713382175,12963.308092760002,109.10847800999909,53481.202969440004 2024-04-17,19:29:37.000,108,11090865,15045,0,1713382176,12963.375455859998,109.05208497000422,53481.23790504 2024-04-17,19:29:38.000,108,11090788,14525,0,1713382177,12963.328301690002,109.05913410000358,53481.370660320004 2024-04-17,19:29:39.000,108,11090811,14685,0,1713382178,12963.348510620002,109.0732323600023,53481.47546712 2024-04-17,19:29:40.000,108,11090795,14805,0,1713382179,12963.388928480003,109.12257626999781,53481.37764744 2024-04-17,19:29:41.000,108,11090707,14605,0,1713382180,12963.388928480003,109.11552713999845,53481.3287376 2024-04-17,19:29:42.000,108,11090685,14645,0,1713382181,12963.422610029993,109.04503584000486,53481.34271184001 2024-04-17,19:29:43.000,108,11090776,14685,0,1713382182,12963.476500509998,109.10142887999973,53481.321750480005 2024-04-17,19:29:44.000,108,11090831,14525,0,1713382183,12963.422610029993,109.05208497000422,53481.5034156 2024-04-17,19:29:45.000,108,11090764,14805,0,1713382184,12963.382192169993,109.0238884499995,53481.33572472 2024-04-17,19:29:46.000,108,11090769,14605,0,1713382185,12963.436082649998,109.05208497000422,53481.370660320004 2024-04-17,19:29:47.000,108,11090686,14685,0,1713382186,12963.409137410003,109.06618323000293,53481.42655728 2024-04-17,19:29:48.000,108,11090843,14565,0,1713382187,12963.409137410003,109.03093757999886,53481.45450576 2024-04-17,19:29:49.000,108,11090826,14325,0,1713382188,12963.436082649998,109.06618323000293,53481.47546712 2024-04-17,19:29:50.000,108,11090788,14645,0,1713382189,12963.395664789998,108.91110237000248,53481.55232544001 2024-04-17,19:29:51.000,108,11090712,14845,0,1713382190,12963.355246929998,108.93224976000056,53481.643158 2024-04-17,19:29:52.000,108,11090837,14605,0,1713382191,12963.355246929998,108.93224976000056,53481.61520952 2024-04-17,19:29:53.000,108,11090730,14885,0,1713382192,12963.301356449992,108.84766020000097,53481.53136408001 2024-04-17,19:29:54.000,108,11090809,14885,0,1713382193,12963.308092760002,108.77011977000075,53481.657132240005 2024-04-17,19:29:55.000,108,11090707,14845,0,1713382194,12963.254202279997,108.75602151000203,53481.60123528001 2024-04-17,19:29:56.000,108,11090705,14365,0,1713382195,12963.193575489997,108.74192325000331,53481.62918376001 2024-04-17,19:29:57.000,108,11090859,14565,0,1713382196,12963.200311799992,108.72782499000459,53481.66411936 2024-04-17,19:29:58.000,108,11090808,14725,0,1713382197,12963.166630250002,108.66438282000308,53481.54533832 2024-04-17,19:29:59.000,108,11090845,14685,0,1713382198,12963.193575489997,108.69962846999988,53481.67110648 2024-04-17,19:30:00.000,108,11090743,14525,0,1713382199,12963.193575489997,108.64323542999773,53481.608222400006 2024-04-17,19:30:01.000,108,11090839,14405,0,1713382200,12963.132948699997,108.6784810800018,53481.587261040004 2024-04-17,19:30:02.000,108,11090853,14565,0,1713382201,12963.126212390001,108.7137267299986,53481.69905496001 2024-04-17,19:30:03.000,108,11090711,14685,0,1713382202,12963.106003460001,108.74192325000331,53481.62918376001 2024-04-17,19:30:04.000,108,11090811,14885,0,1713382203,12963.112739769997,108.69962846999988,53481.61520952 2024-04-17,19:30:05.000,108,11090896,14605,0,1713382204,12963.085794530001,108.74897238000267,53481.65014512001 2024-04-17,19:30:06.000,108,11090818,14725,0,1713382205,12963.112739769997,108.77011977000075,53481.58027392001 2024-04-17,19:30:07.000,108,11090814,14485,0,1713382206,12963.173366559997,108.79126715999882,53481.52437696 2024-04-17,19:30:08.000,108,11090816,14725,0,1713382207,12963.213784419997,108.84061107000161,53481.657132240005 2024-04-17,19:30:09.000,108,11090812,14285,0,1713382208,12963.281147519992,108.78421802999947,53481.7130292 2024-04-17,19:30:10.000,108,11090792,14645,0,1713382209,12963.281147519992,108.69962846999988,53481.74097768 2024-04-17,19:30:11.000,108,11090829,14445,0,1713382210,12963.254202279997,108.75602151000203,53481.72001632001 2024-04-17,19:30:12.000,108,11090808,14445,0,1713382211,12963.240729659992,108.65733369000372,53481.69905496001 2024-04-17,19:30:13.000,108,11090644,14565,0,1713382212,12963.180102869992,108.60798978000093,53481.67110648 2024-04-17,19:30:14.000,108,11090764,14965,0,1713382213,12963.213784419997,108.55864586999814,53481.65014512001 2024-04-17,19:30:15.000,108,11090868,14685,0,1713382214,12963.207048110002,108.51635109000199,53481.706042080004 2024-04-17,19:30:16.000,108,11090748,14685,0,1713382215,12963.254202279997,108.4670071799992,53481.7829004 2024-04-17,19:30:17.000,108,11090771,14445,0,1713382216,12963.193575489997,108.47405630999856,53481.74796480001 2024-04-17,19:30:18.000,108,11090761,14925,0,1713382217,12963.180102869992,108.50225283000327,53481.62918376001 2024-04-17,19:30:19.000,108,11090738,14565,0,1713382218,12963.085794530001,108.40356500999769,53481.7829004 2024-04-17,19:30:20.000,108,11090827,14685,0,1713382219,12963.052112979996,108.43881066000176,53481.7130292 2024-04-17,19:30:21.000,108,11090819,14965,0,1713382220,12963.031904049996,108.48110543999792,53481.775913280006 2024-04-17,19:30:22.000,108,11090868,14565,0,1713382221,12962.971277259996,108.45290892000048,53481.69206784 2024-04-17,19:30:23.000,108,11090768,14805,0,1713382222,12962.94433202,108.53044935000071,53481.73399056 2024-04-17,19:30:24.000,108,11090823,14365,0,1713382223,12962.81634212999,108.52340022000135,53481.69905496001 2024-04-17,19:30:25.000,108,11090677,14685,0,1713382224,12962.870232609996,108.60798978000093,53481.706042080004 2024-04-17,19:30:26.000,108,11090789,14445,0,1713382225,12962.83655105999,108.62913716999901,53481.61520952 2024-04-17,19:30:27.000,108,11090728,14525,0,1713382226,12962.77592426999,108.6784810800018,53481.73399056 2024-04-17,19:30:28.000,108,11090730,14365,0,1713382227,12962.688352239995,108.59389152000222,53481.62918376001 2024-04-17,19:30:29.000,108,11090868,14765,0,1713382228,12962.73550640999,108.59389152000222,53481.706042080004 2024-04-17,19:30:30.000,108,11090885,14845,0,1713382229,12962.62098914,108.56569500000478,53481.63617088 2024-04-17,19:30:31.000,108,11090775,14805,0,1713382230,12962.60078021,108.49520370000391,53481.74097768 2024-04-17,19:30:32.000,108,11090688,14325,0,1713382231,12962.54015342,108.4670071799992,53481.68508072 2024-04-17,19:30:33.000,108,11090731,14445,0,1713382232,12962.54015342,108.49520370000391,53481.727003440006 2024-04-17,19:30:34.000,108,11090836,14805,0,1713382233,12962.499735559999,108.41061414000433,53481.81084888 2024-04-17,19:30:35.000,108,11090813,14565,0,1713382234,12962.432372459989,108.38241761999961,53481.73399056 2024-04-17,19:30:36.000,108,11090738,14685,0,1713382235,12962.466054009994,108.29077893000067,53481.7130292 2024-04-17,19:30:37.000,108,11090870,15245,0,1713382236,12962.526680799994,108.3683193600009,53481.727003440006 2024-04-17,19:30:38.000,108,11090860,14565,0,1713382237,12962.418899839999,108.3330737100041,53481.68508072 2024-04-17,19:30:39.000,108,11090756,14365,0,1713382238,12962.425636149994,108.3189754499981,53481.80386176 2024-04-17,19:30:40.000,108,11090752,14485,0,1713382239,12962.425636149994,108.30487718999939,53481.78988752 2024-04-17,19:30:41.000,108,11090718,14245,0,1713382240,12962.405427219994,108.3330737100041,53481.81084888 2024-04-17,19:30:42.000,108,11090776,14725,0,1713382241,12962.445845079994,108.3189754499981,53481.775913280006 2024-04-17,19:30:43.000,108,11090772,14485,0,1713382242,12962.445845079994,108.43881066000176,53481.80386176 2024-04-17,19:30:44.000,108,11090723,14765,0,1713382243,12962.459317699999,108.34012284000346,53481.67110648 2024-04-17,19:30:45.000,108,11090839,14965,0,1713382244,12962.311118879988,108.41766327000369,53481.608222400006 2024-04-17,19:30:46.000,108,11090790,15125,0,1713382245,12962.230283159988,108.42471240000305,53481.65014512001 2024-04-17,19:30:47.000,108,11090835,14925,0,1713382246,12962.230283159988,108.45995804999984,53481.67809360001 2024-04-17,19:30:48.000,108,11090694,14245,0,1713382247,12962.223546849993,108.37536849000026,53481.608222400006 2024-04-17,19:30:49.000,108,11090694,14565,0,1713382248,12962.189865300003,108.48110543999792,53481.608222400006 2024-04-17,19:30:50.000,108,11090845,14605,0,1713382249,12962.257228399998,108.43881066000176,53481.587261040004 2024-04-17,19:30:51.000,108,11090802,14565,0,1713382250,12962.169656370002,108.3189754499981,53481.706042080004 2024-04-17,19:30:52.000,108,11090801,14605,0,1713382251,12962.230283159988,108.3330737100041,53481.73399056 2024-04-17,19:30:53.000,108,11090762,14845,0,1713382252,12962.203337919993,108.28372980000131,53481.69206784 2024-04-17,19:30:54.000,108,11090776,14605,0,1713382253,12962.263964709993,108.23438588999852,53481.657132240005 2024-04-17,19:30:55.000,108,11090809,14565,0,1713382254,12962.351536739989,108.2202876299998,53481.643158 2024-04-17,19:30:56.000,108,11090688,14525,0,1713382255,12962.237019469998,108.13569807000022,53481.63617088 2024-04-17,19:30:57.000,108,11090693,14405,0,1713382256,12962.425636149994,108.13569807000022,53481.58027392001 2024-04-17,19:30:58.000,108,11090790,14365,0,1713382257,12962.459317699999,108.13569807000022,53481.587261040004 2024-04-17,19:30:59.000,108,11090797,14605,0,1713382258,12962.466054009994,108.10750155000278,53481.51040272001 2024-04-17,19:31:00.000,108,11090823,14205,0,1713382259,12962.51320817999,108.00176459999784,53481.61520952 2024-04-17,19:31:01.000,108,11090856,14125,0,1713382260,12962.49299924999,108.05110851000063,53481.62219664 2024-04-17,19:31:02.000,108,11090801,14605,0,1713382261,12962.445845079994,108.06520676999935,53481.55232544001 2024-04-17,19:31:03.000,108,11090697,14445,0,1713382262,12962.385218289994,108.11455068000214,53481.67110648 2024-04-17,19:31:04.000,108,11090723,14525,0,1713382263,12962.412163529989,108.13569807000022,53481.7130292 2024-04-17,19:31:05.000,108,11090707,14805,0,1713382264,12962.338064119998,108.14979632999894,53481.5732868 2024-04-17,19:31:06.000,108,11090871,14405,0,1713382265,12962.297646259998,108.13569807000022,53481.61520952 2024-04-17,19:31:07.000,108,11090799,14365,0,1713382266,12962.257228399998,108.17094372000429,53481.62219664 2024-04-17,19:31:08.000,108,11090698,14405,0,1713382267,12962.203337919993,108.11455068000214,53481.5034156 2024-04-17,19:31:09.000,108,11090751,14885,0,1713382268,12962.189865300003,108.17094372000429,53481.60123528001 2024-04-17,19:31:10.000,108,11090699,14765,0,1713382269,12962.162920059993,108.16389458999765,53481.62219664 2024-04-17,19:31:11.000,108,11090801,14765,0,1713382270,12962.223546849993,108.1568454599983,53481.657132240005 2024-04-17,19:31:12.000,108,11090693,14525,0,1713382271,12962.196601609998,108.185041980003,53481.608222400006 2024-04-17,19:31:13.000,108,11090795,14405,0,1713382272,12962.243755779993,108.17094372000429,53481.608222400006 2024-04-17,19:31:14.000,108,11090771,14605,0,1713382273,12962.284173639993,108.185041980003,53481.559312560006 2024-04-17,19:31:15.000,108,11090705,14685,0,1713382274,12962.317855189998,108.19209111000237,53481.69905496001 2024-04-17,19:31:16.000,108,11090685,14605,0,1713382275,12962.324591499993,108.22733675999916,53481.69206784 2024-04-17,19:31:17.000,108,11090897,14565,0,1713382276,12962.344800429993,108.29077893000067,53481.5034156 2024-04-17,19:31:18.000,108,11090871,14725,0,1713382277,12962.378481979998,108.34717197000282,53481.62918376001 2024-04-17,19:31:19.000,108,11090858,14565,0,1713382278,12962.398690909999,108.37536849000026,53481.58027392001 2024-04-17,19:31:20.000,108,11090808,14485,0,1713382279,12962.277437329998,108.38946674999897,53481.56629968 2024-04-17,19:31:21.000,108,11090664,15125,0,1713382280,12962.297646259998,108.4317615300024,53481.5732868 2024-04-17,19:31:22.000,108,11090740,14565,0,1713382281,12962.142711129993,108.51635109000199,53481.538351200004 2024-04-17,19:31:23.000,108,11090707,14485,0,1713382282,12961.967567070002,108.59389152000222,53481.440531520006 2024-04-17,19:31:24.000,108,11090714,14325,0,1713382283,12961.940621829992,108.60094065000158,53481.40559592 2024-04-17,19:31:25.000,108,11090702,14765,0,1713382284,12961.873258729996,108.52340022000135,53481.5034156 2024-04-17,19:31:26.000,108,11090697,14805,0,1713382285,12961.933885519997,108.55159673999879,53481.49642848 2024-04-17,19:31:27.000,108,11090665,14445,0,1713382286,12961.826104560001,108.53749848000007,53481.56629968 2024-04-17,19:31:28.000,108,11090711,14725,0,1713382287,12961.879995039992,108.57274413000414,53481.51040272001 2024-04-17,19:31:29.000,108,11090832,14565,0,1713382288,12961.805895630001,108.57274413000414,53481.46149288001 2024-04-17,19:31:30.000,108,11090812,14565,0,1713382289,12961.819368249991,108.60798978000093,53481.34271184001 2024-04-17,19:31:31.000,108,11090744,14685,0,1713382290,12961.866522420001,108.49520370000391,53481.55232544001 2024-04-17,19:31:32.000,108,11090798,14805,0,1713382291,12961.900203969992,108.48110543999792,53481.419570160004 2024-04-17,19:31:33.000,108,11090858,14405,0,1713382292,12962.001248619992,108.4317615300024,53481.45450576 2024-04-17,19:31:34.000,108,11090761,14405,0,1713382293,12962.041666479992,108.43881066000176,53481.370660320004 2024-04-17,19:31:35.000,108,11090670,14405,0,1713382294,12962.109029580002,108.35422110000218,53481.46848 2024-04-17,19:31:36.000,108,11090732,14365,0,1713382295,12962.055139099997,108.3330737100041,53481.3986088 2024-04-17,19:31:37.000,108,11090591,14925,0,1713382296,12962.102293269993,108.24143501999788,53481.37764744 2024-04-17,19:31:38.000,108,11090701,14725,0,1713382297,12962.115765889997,108.25553328000387,53481.34969896 2024-04-17,19:31:39.000,108,11090694,14845,0,1713382298,12962.048402790002,108.17094372000429,53481.440531520006 2024-04-17,19:31:40.000,108,11090767,14565,0,1713382299,12962.082084339992,108.17799285000365,53481.38463456001 2024-04-17,19:31:41.000,108,11090700,14485,0,1713382300,12962.028193860002,108.11455068000214,53481.3287376 2024-04-17,19:31:42.000,108,11090779,14525,0,1713382301,12962.055139099997,108.12864894000086,53481.41258304001 2024-04-17,19:31:43.000,108,11090659,14525,0,1713382302,12962.028193860002,108.17094372000429,53481.40559592 2024-04-17,19:31:44.000,108,11090793,14525,0,1713382303,12962.028193860002,108.25553328000387,53481.34969896 2024-04-17,19:31:45.000,108,11090821,14405,0,1713382304,12962.075348029997,108.25553328000387,53481.42655728 2024-04-17,19:31:46.000,108,11090685,14765,0,1713382305,12962.014721239997,108.32602458000474,53481.43354440001 2024-04-17,19:31:47.000,108,11090704,14525,0,1713382306,12962.082084339992,108.34012284000346,53481.3287376 2024-04-17,19:31:48.000,108,11090725,14685,0,1713382307,12962.129238510002,108.41061414000433,53481.35668608 2024-04-17,19:31:49.000,108,11090759,14805,0,1713382308,12962.061875409992,108.39651587999833,53481.391621680006 2024-04-17,19:31:50.000,108,11090650,14685,0,1713382309,12962.061875409992,108.44585979000112,53481.41258304001 2024-04-17,19:31:51.000,108,11090856,14285,0,1713382310,12962.109029580002,108.44585979000112,53481.33572472 2024-04-17,19:31:52.000,108,11090754,14525,0,1713382311,12962.075348029997,108.48110543999792,53481.251879280004 2024-04-17,19:31:53.000,108,11090703,14685,0,1713382312,12962.183128989993,108.4317615300024,53481.419570160004 2024-04-17,19:31:54.000,108,11090782,14485,0,1713382313,12962.028193860002,108.42471240000305,53481.11213688 2024-04-17,19:31:55.000,108,11090814,15045,0,1713382314,12962.109029580002,108.45995804999984,53481.272840640006 2024-04-17,19:31:56.000,108,11090665,14725,0,1713382315,12962.162920059993,108.3330737100041,53481.36367320001 2024-04-17,19:31:57.000,108,11090893,14365,0,1713382316,12962.061875409992,108.39651587999833,53481.27982776 2024-04-17,19:31:58.000,108,11090686,14525,0,1713382317,12962.109029580002,108.35422110000218,53481.30078912 2024-04-17,19:31:59.000,108,11090870,15045,0,1713382318,12962.095556959997,108.28372980000131,53481.37764744 2024-04-17,19:32:00.000,108,11090621,14765,0,1713382319,12962.122502199993,108.24143501999788,53481.30777624 2024-04-17,19:32:01.000,108,11090837,14885,0,1713382320,12962.021457549992,108.14274719999958,53481.36367320001 2024-04-17,19:32:02.000,108,11090696,14725,0,1713382321,12962.028193860002,108.14274719999958,53481.391621680006 2024-04-17,19:32:03.000,108,11090690,14445,0,1713382322,12962.001248619992,108.07225589999871,53481.2588664 2024-04-17,19:32:04.000,108,11090801,14445,0,1713382323,12961.940621829992,108.07225589999871,53481.24489216001 2024-04-17,19:32:05.000,108,11090825,14405,0,1713382324,12961.974303379997,108.11455068000214,53481.28681488 2024-04-17,19:32:06.000,108,11090883,14445,0,1713382325,12961.960830759992,108.05815763999999,53481.31476336001 2024-04-17,19:32:07.000,108,11090765,14605,0,1713382326,12961.906940280001,108.17094372000429,53481.30777624 2024-04-17,19:32:08.000,108,11090734,14605,0,1713382327,12961.906940280001,108.11455068000214,53481.154059600005 2024-04-17,19:32:09.000,108,11090652,14485,0,1713382328,12961.920412899992,108.185041980003,53481.17502096001 2024-04-17,19:32:10.000,108,11090716,14525,0,1713382329,12962.048402790002,108.2202876299998,53481.23790504 2024-04-17,19:32:11.000,108,11090754,14645,0,1713382330,12962.075348029997,108.28372980000131,53481.26585352001 2024-04-17,19:32:12.000,108,11090726,14605,0,1713382331,12962.149447440002,108.31192631999875,53481.29380200001 2024-04-17,19:32:13.000,108,11090600,14925,0,1713382332,12962.088820650002,108.34012284000346,53481.2588664 2024-04-17,19:32:14.000,108,11090701,14885,0,1713382333,12962.237019469998,108.41766327000369,53481.24489216001 2024-04-17,19:32:15.000,108,11090744,14725,0,1713382334,12962.216810539998,108.41766327000369,53481.26585352001 2024-04-17,19:32:16.000,108,11090691,14725,0,1713382335,12962.257228399998,108.43881066000176,53481.16104672 2024-04-17,19:32:17.000,108,11090693,14645,0,1713382336,12962.277437329998,108.41061414000433,53481.202969440004 2024-04-17,19:32:18.000,108,11090798,14645,0,1713382337,12962.196601609998,108.34012284000346,53481.251879280004 2024-04-17,19:32:19.000,108,11090668,14325,0,1713382338,12962.109029580002,108.25553328000387,53481.16104672 2024-04-17,19:32:20.000,108,11090767,14685,0,1713382339,12962.135974819998,108.16389458999765,53481.17502096001 2024-04-17,19:32:21.000,108,11090815,14445,0,1713382340,12962.088820650002,108.185041980003,53481.18200808 2024-04-17,19:32:22.000,108,11090707,14725,0,1713382341,12962.048402790002,108.12864894000086,53481.23790504 2024-04-17,19:32:23.000,108,11090726,14565,0,1713382342,12961.974303379997,108.05110851000063,53481.30777624 2024-04-17,19:32:24.000,108,11090757,15045,0,1713382343,12961.893467659997,108.0229119900032,53481.30078912 2024-04-17,19:32:25.000,108,11090782,14645,0,1713382344,12961.853049799996,107.94537156000297,53481.202969440004 2024-04-17,19:32:26.000,108,11090701,14525,0,1713382345,12961.826104560001,107.91717503999826,53481.30777624 2024-04-17,19:32:27.000,108,11090751,15205,0,1713382346,12961.752005149996,108.03701025000191,53481.223930800006 2024-04-17,19:32:28.000,108,11090702,14805,0,1713382347,12961.772214079996,107.96651895000105,53481.223930800006 2024-04-17,19:32:29.000,108,11090725,14805,0,1713382348,12961.738532529991,107.96651895000105,53481.12611112001 2024-04-17,19:32:30.000,108,11090801,14925,0,1713382349,12961.74526884,107.99471546999848,53481.28681488 2024-04-17,19:32:31.000,108,11090803,14685,0,1713382350,12961.839577179991,108.00176459999784,53481.18200808 2024-04-17,19:32:32.000,108,11090857,14525,0,1713382351,12961.900203969992,108.00176459999784,53481.13309824 2024-04-17,19:32:33.000,108,11090808,14605,0,1713382352,12961.927149210002,108.05815763999999,53481.223930800006 2024-04-17,19:32:34.000,108,11090732,14525,0,1713382353,12961.933885519997,108.05110851000063,53481.20995656 2024-04-17,19:32:35.000,108,11090658,14565,0,1713382354,12962.021457549992,108.05815763999999,53481.24489216001 2024-04-17,19:32:36.000,108,11090687,14525,0,1713382355,12961.981039689992,107.9735680800004,53481.16803384 2024-04-17,19:32:37.000,108,11090840,14805,0,1713382356,12961.947358140002,108.00176459999784,53481.251879280004 2024-04-17,19:32:38.000,108,11090832,14245,0,1713382357,12961.974303379997,108.0863541600047,53481.2588664 2024-04-17,19:32:39.000,108,11090700,14845,0,1713382358,12961.933885519997,108.0229119900032,53481.17502096001 2024-04-17,19:32:40.000,108,11090749,14525,0,1713382359,12962.014721239997,108.07225589999871,53481.18200808 2024-04-17,19:32:41.000,108,11090779,14725,0,1713382360,12961.967567070002,108.10750155000278,53481.17502096001 2024-04-17,19:32:42.000,108,11090774,14805,0,1713382361,12961.893467659997,108.01586286000384,53481.2588664 2024-04-17,19:32:43.000,108,11090759,14685,0,1713382362,12961.886731350001,108.05110851000063,53481.14008536 2024-04-17,19:32:44.000,108,11090730,15085,0,1713382363,12961.859786109992,108.07225589999871,53481.04925280001 2024-04-17,19:32:45.000,108,11090821,14885,0,1713382364,12961.886731350001,107.9735680800004,53481.17502096001 2024-04-17,19:32:46.000,108,11090793,14285,0,1713382365,12961.940621829992,107.98061720999976,53481.16803384 2024-04-17,19:32:47.000,108,11090727,14565,0,1713382366,12961.906940280001,107.98061720999976,53481.16803384 2024-04-17,19:32:48.000,108,11090776,14765,0,1713382367,12961.927149210002,107.98766633999912,53481.14008536 2024-04-17,19:32:49.000,108,11090789,14885,0,1713382368,12961.940621829992,107.95242069000233,53481.251879280004 2024-04-17,19:32:50.000,108,11090826,14685,0,1713382369,12961.960830759992,107.94537156000297,53481.19598232001 2024-04-17,19:32:51.000,108,11090874,14765,0,1713382370,12961.893467659997,107.89602765000018,53481.27982776 2024-04-17,19:32:52.000,108,11090921,14725,0,1713382371,12962.001248619992,107.86783113000274,53481.19598232001 2024-04-17,19:32:53.000,108,11090715,14725,0,1713382372,12961.994512309997,107.71275027000229,53481.26585352001 2024-04-17,19:32:54.000,108,11090734,14765,0,1713382373,12962.061875409992,107.70570114000293,53481.2588664 2024-04-17,19:32:55.000,108,11090885,14685,0,1713382374,12962.075348029997,107.68455375000485,53481.3287376 2024-04-17,19:32:56.000,108,11090717,14525,0,1713382375,12962.014721239997,107.6634063599995,53481.36367320001 2024-04-17,19:32:57.000,108,11090848,15245,0,1713382376,12962.075348029997,107.58586592999927,53481.34969896 2024-04-17,19:32:58.000,108,11090824,14685,0,1713382377,12962.014721239997,107.57176767000055,53481.35668608 2024-04-17,19:32:59.000,108,11090776,15285,0,1713382378,12962.014721239997,107.40963768000074,53481.21694368001 2024-04-17,19:33:00.000,108,11090752,14765,0,1713382379,12962.014721239997,107.50832549999905,53481.251879280004 2024-04-17,19:33:01.000,108,11090676,14925,0,1713382380,12962.055139099997,107.53652202000376,53481.28681488 2024-04-17,19:33:02.000,108,11090860,14925,0,1713382381,12962.142711129993,107.43078506999882,53481.30078912 2024-04-17,19:33:03.000,108,11090771,15125,0,1713382382,12962.055139099997,107.52242375999776,53481.33572472 2024-04-17,19:33:04.000,108,11090704,14845,0,1713382383,12962.109029580002,107.4166868100001,53481.29380200001 2024-04-17,19:33:05.000,108,11090610,14965,0,1713382384,12961.987776000002,107.42373593999946,53481.45450576 2024-04-17,19:33:06.000,108,11090839,14885,0,1713382385,12961.994512309997,107.33209725000052,53481.370660320004 2024-04-17,19:33:07.000,108,11090777,14765,0,1713382386,12962.028193860002,107.23340943000221,53481.38463456001 2024-04-17,19:33:08.000,108,11090879,14685,0,1713382387,12961.886731350001,107.2193111700035,53481.48245424001 2024-04-17,19:33:09.000,108,11090824,14845,0,1713382388,12961.805895630001,107.12767248000455,53481.251879280004 2024-04-17,19:33:10.000,108,11090752,14805,0,1713382389,12961.792423009996,107.09947595999984,53481.33572472 2024-04-17,19:33:11.000,108,11090829,14525,0,1713382390,12961.69811466999,107.11357421999855,53481.34969896 2024-04-17,19:33:12.000,108,11090825,14805,0,1713382391,12961.711587289996,107.06423031000304,53481.45450576 2024-04-17,19:33:13.000,108,11090761,14925,0,1713382392,12961.630751569995,106.99373901000217,53481.36367320001 2024-04-17,19:33:14.000,108,11090731,14765,0,1713382393,12961.52297061,107.05013205000432,53481.36367320001 2024-04-17,19:33:15.000,108,11090826,14605,0,1713382394,12961.50276168,107.04308291999769,53481.30078912 2024-04-17,19:33:16.000,108,11090673,14925,0,1713382395,12961.48255275,107.01488640000025,53481.3287376 2024-04-17,19:33:17.000,108,11090683,14645,0,1713382396,12961.50276168,107.01488640000025,53481.419570160004 2024-04-17,19:33:18.000,108,11090861,14805,0,1713382397,12961.549915849995,107.02898465999897,53481.35668608 2024-04-17,19:33:19.000,108,11090708,14685,0,1713382398,12961.52297061,107.01488640000025,53481.34271184001 2024-04-17,19:33:20.000,108,11090799,14965,0,1713382399,12961.51623429999,107.01488640000025,53481.48245424001 2024-04-17,19:33:21.000,108,11090916,14885,0,1713382400,12961.48255275,107.16291813000134,53481.391621680006 2024-04-17,19:33:22.000,108,11090810,14725,0,1713382401,12961.48255275,107.14177074000327,53481.44751864 2024-04-17,19:33:23.000,108,11090686,14565,0,1713382402,12961.509497989995,107.12767248000455,53481.23091792 2024-04-17,19:33:24.000,108,11090767,14805,0,1713382403,12961.549915849995,107.17701639000006,53481.33572472 2024-04-17,19:33:25.000,108,11090788,14885,0,1713382404,12961.52297061,107.18406551999942,53481.30078912 2024-04-17,19:33:26.000,108,11090753,14525,0,1713382405,12961.570124779995,107.20521291000478,53481.44751864 2024-04-17,19:33:27.000,108,11090899,14885,0,1713382406,12961.57686108999,107.15586900000199,53481.391621680006 2024-04-17,19:33:28.000,108,11090826,14605,0,1713382407,12961.549915849995,107.16291813000134,53481.40559592 2024-04-17,19:33:29.000,108,11090748,15085,0,1713382408,12961.529706919995,107.07832857000176,53481.41258304001 2024-04-17,19:33:30.000,108,11090830,14725,0,1713382409,12961.52297061,107.0712794400024,53481.440531520006 2024-04-17,19:33:31.000,108,11090697,14845,0,1713382410,12961.469080129995,107.03603378999833,53481.48245424001 2024-04-17,19:33:32.000,108,11090805,14405,0,1713382411,12961.408453339995,106.93029684000066,53481.5732868 2024-04-17,19:33:33.000,108,11090768,14365,0,1713382412,12961.307408689994,106.97964075000345,53481.49642848 2024-04-17,19:33:34.000,108,11090776,14645,0,1713382413,12961.219836659999,107.00078814000153,53481.559312560006 2024-04-17,19:33:35.000,108,11090839,15085,0,1713382414,12961.125528319993,106.9232477100013,53481.48245424001 2024-04-17,19:33:36.000,108,11090781,14845,0,1713382415,12961.044692599993,106.89505119000387,53481.49642848 2024-04-17,19:33:37.000,108,11090810,14885,0,1713382416,12960.869548540002,106.9725916200041,53481.31476336001 2024-04-17,19:33:38.000,108,11090868,14805,0,1713382417,12960.815658059997,106.98668988000281,53481.31476336001 2024-04-17,19:33:39.000,108,11090819,14445,0,1713382418,12960.627041380001,107.00783727000089,53481.41258304001 2024-04-17,19:33:40.000,108,11090702,14445,0,1713382419,12960.593359829996,107.03603378999833,53481.27982776 2024-04-17,19:33:41.000,108,11090768,14725,0,1713382420,12960.613568759996,107.05013205000432,53481.44751864 2024-04-17,19:33:42.000,108,11090729,14565,0,1713382421,12960.600096139991,107.02193552999961,53481.31476336001 2024-04-17,19:33:43.000,108,11090788,14605,0,1713382422,12960.586623520001,107.12062334999791,53481.34271184001 2024-04-17,19:33:44.000,108,11090895,14645,0,1713382423,12960.472106249996,107.19111464999878,53481.26585352001 2024-04-17,19:33:45.000,108,11090766,14965,0,1713382424,12960.472106249996,107.28980247000436,53481.23091792 2024-04-17,19:33:46.000,108,11090781,14685,0,1713382425,12960.371061599995,107.30390073000308,53481.272840640006 2024-04-17,19:33:47.000,108,11090790,14605,0,1713382426,12960.40474315,107.30390073000308,53481.30078912 2024-04-17,19:33:48.000,108,11090825,14525,0,1713382427,12960.290225879995,107.36734290000459,53481.28681488 2024-04-17,19:33:49.000,108,11090705,14525,0,1713382428,12960.209390159995,107.36029376999795,53481.0143172 2024-04-17,19:33:50.000,108,11090778,15045,0,1713382429,12960.14202706,107.43078506999882,53481.11213688 2024-04-17,19:33:51.000,108,11090702,14645,0,1713382430,12960.168972299994,107.39553942000202,53481.11213688 2024-04-17,19:33:52.000,108,11090749,14445,0,1713382431,12960.13529074999,107.54357115000312,53481.14707248001 2024-04-17,19:33:53.000,108,11090754,14325,0,1713382432,12960.14202706,107.61406245000398,53481.07720128001 2024-04-17,19:33:54.000,108,11090672,14845,0,1713382433,12960.13529074999,107.59996418999799,53481.09816264001 2024-04-17,19:33:55.000,108,11090770,14485,0,1713382434,12960.09487288999,107.62111158000334,53480.986368720005 2024-04-17,19:33:56.000,108,11090786,14565,0,1713382435,12960.09487288999,107.57881679999991,53480.97239448 2024-04-17,19:33:57.000,108,11090893,14565,0,1713382436,12960.11508181999,107.61406245000398,53480.8047036 2024-04-17,19:33:58.000,108,11090809,14605,0,1713382437,12960.05445502999,107.5294728900044,53480.818677840005 2024-04-17,19:33:59.000,108,11090844,14525,0,1713382438,12960.128554439994,107.39553942000202,53480.90951040001 2024-04-17,19:34:00.000,108,11090850,15005,0,1713382439,12960.15549967999,107.37439203000395,53480.888549040006 2024-04-17,19:34:01.000,108,11090727,14565,0,1713382440,12960.21612646999,107.32504812000116,53480.90252328 2024-04-17,19:34:02.000,108,11090779,14525,0,1713382441,12960.22286278,107.21226204000413,53480.986368720005 2024-04-17,19:34:03.000,108,11090671,14965,0,1713382442,12960.21612646999,107.07832857000176,53480.92348464 2024-04-17,19:34:04.000,108,11090791,14405,0,1713382443,12960.21612646999,107.06423031000304,53480.8745748 2024-04-17,19:34:05.000,108,11090733,14885,0,1713382444,12960.28348957,106.93734597000002,53480.95143312 2024-04-17,19:34:06.000,108,11090832,15165,0,1713382445,12960.270016949995,106.90914945000259,53480.97239448 2024-04-17,19:34:07.000,108,11090720,14285,0,1713382446,12960.371061599995,106.87390379999852,53480.89553616 2024-04-17,19:34:08.000,108,11090770,14565,0,1713382447,12960.41821576999,106.93734597000002,53480.88156192001 2024-04-17,19:34:09.000,108,11090752,15005,0,1713382448,12960.40474315,106.88800206000451,53480.86060056001 2024-04-17,19:34:10.000,108,11090799,14565,0,1713382449,12960.371061599995,106.86685466999916,53481.02130432 2024-04-17,19:34:11.000,108,11090652,14405,0,1713382450,12960.350852669995,106.88095292999787,53480.93047176001 2024-04-17,19:34:12.000,108,11090790,14805,0,1713382451,12960.34411636,106.90210032000323,53480.95143312 2024-04-17,19:34:13.000,108,11090833,14605,0,1713382452,12960.330643739995,106.96554249000474,53480.86060056001 2024-04-17,19:34:14.000,108,11090817,14605,0,1713382453,12960.20265385,107.0712794400024,53480.96540736 2024-04-17,19:34:15.000,108,11090781,14565,0,1713382454,12960.189181229995,107.14177074000327,53480.818677840005 2024-04-17,19:34:16.000,108,11090801,14525,0,1713382455,12960.16223599,107.12767248000455,53480.83963920001 2024-04-17,19:34:17.000,108,11090876,14405,0,1713382456,12960.17570860999,107.18406551999942,53480.71387104001 2024-04-17,19:34:18.000,108,11090803,14365,0,1713382457,12960.11508181999,107.26865507999901,53480.76278088001 2024-04-17,19:34:19.000,108,11090762,14725,0,1713382458,12960.027509789994,107.3532446399986,53480.75579376 2024-04-17,19:34:20.000,108,11090726,14645,0,1713382459,12960.027509789994,107.36029376999795,53480.650986960005 2024-04-17,19:34:21.000,108,11090809,14565,0,1713382460,12959.919728829998,107.40963768000074,53480.72784528 2024-04-17,19:34:22.000,108,11090770,14485,0,1713382461,12959.886047279993,107.44488333000481,53480.69290968001 2024-04-17,19:34:23.000,108,11090814,14885,0,1713382462,12959.892783589989,107.49422724000033,53480.5601544 2024-04-17,19:34:24.000,108,11090763,14445,0,1713382463,12959.798475249998,107.48012898000161,53480.54618016001 2024-04-17,19:34:25.000,108,11090730,14565,0,1713382464,12959.872574659988,107.55766941000184,53480.67194832001 2024-04-17,19:34:26.000,108,11090811,14765,0,1713382465,12959.825420489993,107.55766941000184,53480.67194832001 2024-04-17,19:34:27.000,108,11090797,14685,0,1713382466,12959.859102039998,107.5647185400012,53480.59509000001 2024-04-17,19:34:28.000,108,11090634,14565,0,1713382467,12959.912992519989,107.63520984000206,53480.57412864001 2024-04-17,19:34:29.000,108,11090810,14685,0,1713382468,12959.933201449989,107.6634063599995,53480.54618016001 2024-04-17,19:34:30.000,108,11090827,14605,0,1713382469,12959.953410379989,107.7620941799978,53480.53919304 2024-04-17,19:34:31.000,108,11090844,14445,0,1713382470,12959.973619309989,107.81143809000059,53480.40643776001 2024-04-17,19:34:32.000,108,11090986,14565,0,1713382471,12959.980355619999,107.82553634999931,53480.50425744001 2024-04-17,19:34:33.000,108,11090660,14445,0,1713382472,12960.03424609999,107.86078200000338,53480.47630896001 2024-04-17,19:34:34.000,108,11090820,14885,0,1713382473,12960.101609199999,107.85373287000402,53480.581115760004 2024-04-17,19:34:35.000,108,11090896,14485,0,1713382474,12960.128554439994,107.7761924400038,53480.483296080005 2024-04-17,19:34:36.000,108,11090748,14845,0,1713382475,12960.09487288999,107.84668374000466,53480.54618016001 2024-04-17,19:34:37.000,108,11090789,14725,0,1713382476,12960.047718719994,107.81848721999995,53480.53919304 2024-04-17,19:34:38.000,108,11090725,14565,0,1713382477,12960.014037169989,107.7620941799978,53480.57412864001 2024-04-17,19:34:39.000,108,11090859,14365,0,1713382478,12959.899519899998,107.71275027000229,53480.6300256 2024-04-17,19:34:40.000,108,11090678,14565,0,1713382479,12959.872574659988,107.74094678999973,53480.4902832 2024-04-17,19:34:41.000,108,11090877,15085,0,1713382480,12959.899519899998,107.74094678999973,53480.45534760001 2024-04-17,19:34:42.000,108,11090795,14845,0,1713382481,12959.933201449989,107.6634063599995,53480.50425744001 2024-04-17,19:34:43.000,108,11090736,14885,0,1713382482,12959.818684179998,107.61406245000398,53480.45534760001 2024-04-17,19:34:44.000,108,11090798,14565,0,1713382483,12959.865838349993,107.64225897000142,53480.6300256 2024-04-17,19:34:45.000,108,11090731,14325,0,1713382484,12959.899519899998,107.54357115000312,53480.483296080005 2024-04-17,19:34:46.000,108,11090702,14565,0,1713382485,12959.832156799988,107.55766941000184,53480.51823168 2024-04-17,19:34:47.000,108,11090795,14605,0,1713382486,12959.879310969998,107.5647185400012,53480.44836048 2024-04-17,19:34:48.000,108,11090821,14525,0,1713382487,12959.879310969998,107.50127636999969,53480.52521880001 2024-04-17,19:34:49.000,108,11090975,14685,0,1713382488,12959.960146689999,107.43078506999882,53480.51823168 2024-04-17,19:34:50.000,108,11090762,14445,0,1713382489,12960.007300859994,107.39553942000202,53480.63701272 2024-04-17,19:34:51.000,108,11090846,14525,0,1713382490,12960.081400269999,107.31094986000244,53480.62303848001 2024-04-17,19:34:52.000,108,11090829,14205,0,1713382491,12960.040982409999,107.32504812000116,53480.64399984001 2024-04-17,19:34:53.000,108,11090947,14205,0,1713382492,12960.027509789994,107.36029376999795,53480.699896800004 2024-04-17,19:34:54.000,108,11090765,15005,0,1713382493,12960.03424609999,107.4166868100001,53480.65797408 2024-04-17,19:34:55.000,108,11090757,14685,0,1713382494,12959.973619309989,107.39553942000202,53480.6300256 2024-04-17,19:34:56.000,108,11090745,14685,0,1713382495,12959.865838349993,107.4166868100001,53480.4902832 2024-04-17,19:34:57.000,108,11090781,14965,0,1713382496,12959.872574659988,107.44488333000481,53480.61605136 2024-04-17,19:34:58.000,108,11090730,14765,0,1713382497,12959.724375839993,107.37439203000395,53480.64399984001 2024-04-17,19:34:59.000,108,11090869,14725,0,1713382498,12959.657012739997,107.44488333000481,53480.53919304 2024-04-17,19:35:00.000,108,11090748,14925,0,1713382499,12959.569440710002,107.54357115000312,53480.62303848001 2024-04-17,19:35:01.000,108,11090623,14525,0,1713382500,12959.529022850002,107.45193246000417,53480.54618016001 2024-04-17,19:35:02.000,108,11090821,14765,0,1713382501,12959.562704399992,107.43078506999882,53480.57412864001 2024-04-17,19:35:03.000,108,11090807,14885,0,1713382502,12959.502077609992,107.46603072000289,53480.420412 2024-04-17,19:35:04.000,108,11090671,14805,0,1713382503,12959.387560340001,107.5647185400012,53480.6300256 2024-04-17,19:35:05.000,108,11090709,14525,0,1713382504,12959.387560340001,107.54357115000312,53480.483296080005 2024-04-17,19:35:06.000,108,11090818,14765,0,1713382505,12959.414505579996,107.45898159000353,53480.50425744001 2024-04-17,19:35:07.000,108,11090907,14725,0,1713382506,12959.488604990001,107.29685160000372,53480.51823168 2024-04-17,19:35:08.000,108,11090770,14685,0,1713382507,12959.374087719996,107.24045856000157,53480.64399984001 2024-04-17,19:35:09.000,108,11090843,14925,0,1713382508,12959.394296649996,107.14177074000327,53480.58810288 2024-04-17,19:35:10.000,108,11090675,14965,0,1713382509,12959.347142480001,107.0712794400024,53480.51124456 2024-04-17,19:35:11.000,108,11090748,14725,0,1713382510,12959.434714509996,107.0712794400024,53480.483296080005 2024-04-17,19:35:12.000,108,11090770,14845,0,1713382511,12959.407769270001,106.98668988000281,53480.51124456 2024-04-17,19:35:13.000,108,11090737,14685,0,1713382512,12959.421241889992,106.87390379999852,53480.51823168 2024-04-17,19:35:14.000,108,11090836,14605,0,1713382513,12959.360615099991,106.91619858000195,53480.50425744001 2024-04-17,19:35:15.000,108,11090695,14525,0,1713382514,12959.461659749992,106.83865815000172,53480.46233472 2024-04-17,19:35:16.000,108,11090787,14725,0,1713382515,12959.515550229997,106.78931423999893,53480.54618016001 2024-04-17,19:35:17.000,108,11090827,14725,0,1713382516,12959.522286539992,106.79636336999829,53480.46233472 2024-04-17,19:35:18.000,108,11090707,14605,0,1713382517,12959.495341299997,106.78226510999957,53480.54618016001 2024-04-17,19:35:19.000,108,11090871,14725,0,1713382518,12959.407769270001,106.76816685000085,53480.53919304 2024-04-17,19:35:20.000,108,11090756,14605,0,1713382519,12959.481868679992,106.69767554999999,53480.52521880001 2024-04-17,19:35:21.000,108,11090690,14845,0,1713382520,12959.367351410001,106.66242990000319,53480.44836048 2024-04-17,19:35:22.000,108,11090840,14725,0,1713382521,12959.387560340001,106.7611177200015,53480.44137336 2024-04-17,19:35:23.000,108,11090708,14765,0,1713382522,12959.340406169991,106.80341249999765,53480.532205920004 2024-04-17,19:35:24.000,108,11090893,14885,0,1713382523,12959.299988309991,106.81751076000364,53480.581115760004 2024-04-17,19:35:25.000,108,11090608,14685,0,1713382524,12959.30672462,106.76816685000085,53480.50425744001 2024-04-17,19:35:26.000,108,11090684,14565,0,1713382525,12959.21915258999,106.80341249999765,53480.50425744001 2024-04-17,19:35:27.000,108,11090831,14405,0,1713382526,12959.171998419995,106.76816685000085,53480.58810288 2024-04-17,19:35:28.000,108,11090839,14525,0,1713382527,12959.212416279996,106.73292120000406,53480.4902832 2024-04-17,19:35:29.000,108,11091035,14885,0,1713382528,12959.151789489995,106.74701946000278,53480.5601544 2024-04-17,19:35:30.000,108,11090783,14485,0,1713382529,12959.11810793999,106.84570728000108,53480.62303848001 2024-04-17,19:35:31.000,108,11090861,14685,0,1713382530,12958.93622756999,106.77521598000021,53480.581115760004 2024-04-17,19:35:32.000,108,11090772,14765,0,1713382531,12958.91601863999,106.76816685000085,53480.5601544 2024-04-17,19:35:33.000,108,11090634,14485,0,1713382532,12958.89580970999,106.83865815000172,53480.420412 2024-04-17,19:35:34.000,108,11090856,14885,0,1713382533,12958.848655539994,106.824559890003,53480.581115760004 2024-04-17,19:35:35.000,108,11090988,14645,0,1713382534,12958.788028749994,106.74701946000278,53480.6300256 2024-04-17,19:35:36.000,108,11090980,14565,0,1713382535,12958.700456719998,106.76816685000085,53480.75579376 2024-04-17,19:35:37.000,108,11090756,14765,0,1713382536,12958.592675759988,106.70472467999934,53480.56714152 2024-04-17,19:35:38.000,108,11090869,14685,0,1713382537,12958.511840040002,106.74701946000278,53480.63701272 2024-04-17,19:35:39.000,108,11090769,14885,0,1713382538,12958.431004320002,106.7611177200015,53480.58810288 2024-04-17,19:35:40.000,108,11090769,14325,0,1713382539,12958.417531699997,106.7258720700047,53480.44836048 2024-04-17,19:35:41.000,108,11090746,14525,0,1713382540,12958.350168600002,106.75406859000213,53480.49727032 2024-04-17,19:35:42.000,108,11090828,14725,0,1713382541,12958.235651329996,106.78226510999957,53480.53919304 2024-04-17,19:35:43.000,108,11090812,14245,0,1713382542,12958.242387639992,106.81046163000428,53480.47630896001 2024-04-17,19:35:44.000,108,11090739,14565,0,1713382543,12958.175024539996,106.74701946000278,53480.46932184 2024-04-17,19:35:45.000,108,11090839,14485,0,1713382544,12958.249123950001,106.76816685000085,53480.532205920004 2024-04-17,19:35:46.000,108,11090789,14565,0,1713382545,12958.282805499992,106.66947903000255,53480.6649612 2024-04-17,19:35:47.000,108,11090702,14565,0,1713382546,12958.303014429992,106.66947903000255,53480.6300256 2024-04-17,19:35:48.000,108,11090764,14365,0,1713382547,12958.228915020001,106.7258720700047,53480.4902832 2024-04-17,19:35:49.000,108,11090631,14805,0,1713382548,12958.121134059991,106.62718424999912,53480.52521880001 2024-04-17,19:35:50.000,108,11090675,14485,0,1713382549,12958.06724358,106.70472467999934,53480.44137336 2024-04-17,19:35:51.000,108,11090845,14525,0,1713382550,12958.02008940999,106.7117738099987,53480.44836048 2024-04-17,19:35:52.000,108,11090846,14525,0,1713382551,12958.060507269991,106.7117738099987,53480.32259232 2024-04-17,19:35:53.000,108,11090805,14365,0,1713382552,12958.12787037,106.62718424999912,53480.385476400006 2024-04-17,19:35:54.000,108,11090830,14565,0,1713382553,12957.96619893,106.7117738099987,53480.413424880004 2024-04-17,19:35:55.000,108,11090678,14725,0,1713382554,12957.93925368999,106.66242990000319,53480.46233472 2024-04-17,19:35:56.000,108,11090828,14565,0,1713382555,12957.831472729995,106.68357729000127,53480.434386240006 2024-04-17,19:35:57.000,108,11090666,14485,0,1713382556,12957.811263799995,106.64833164000447,53480.434386240006 2024-04-17,19:36:08.000,108,11090864,14485,0,1713382567,12957.238677449997,106.90914945000259,53480.30163096 2024-04-17,19:36:09.000,108,11090917,14725,0,1713382568,12957.171314350002,107.00078814000153,53480.217785520006 2024-04-17,19:36:10.000,108,11090809,14805,0,1713382569,12957.225204829992,106.90914945000259,53480.16188856 2024-04-17,19:36:11.000,108,11090779,14685,0,1713382570,12957.218468519997,106.93734597000002,53480.23874688001 2024-04-17,19:36:12.000,108,11090836,14645,0,1713382571,12957.137632799997,106.9725916200041,53480.23874688001 2024-04-17,19:36:13.000,108,11090825,14365,0,1713382572,12957.191523280002,106.91619858000195,53480.22477264 2024-04-17,19:36:14.000,108,11090857,14525,0,1713382573,12957.124160179992,106.78226510999957,53480.29464384 2024-04-17,19:36:15.000,108,11090959,14405,0,1713382574,12957.151105420002,106.81751076000364,53480.28765672001 2024-04-17,19:36:16.000,108,11090795,14325,0,1713382575,12957.070269700002,106.8598055399998,53480.28765672001 2024-04-17,19:36:17.000,108,11090777,14805,0,1713382576,12957.002906599992,106.75406859000213,53480.315605200005 2024-04-17,19:36:18.000,108,11090850,14485,0,1713382577,12956.962488739991,106.7611177200015,53480.25272112 2024-04-17,19:36:19.000,108,11090767,14565,0,1713382578,12956.90859826,106.81046163000428,53480.28765672001 2024-04-17,19:36:20.000,108,11090728,14725,0,1713382579,12956.814289919996,106.81751076000364,53480.32259232 2024-04-17,19:36:21.000,108,11090818,14405,0,1713382580,12956.74019050999,106.78226510999957,53480.20381128 2024-04-17,19:36:22.000,108,11090765,14245,0,1713382581,12956.70650896,106.73292120000406,53480.2806696 2024-04-17,19:36:23.000,108,11090837,14405,0,1713382582,12956.733454199995,106.74701946000278,53480.11996584001 2024-04-17,19:36:24.000,108,11090679,14525,0,1713382583,12956.652618479995,106.81751076000364,53480.147914320005 2024-04-17,19:36:25.000,108,11090827,14765,0,1713382584,12956.58525538,106.80341249999765,53480.16887568001 2024-04-17,19:36:26.000,108,11090703,14405,0,1713382585,12956.58525538,106.87390379999852,53480.22477264 2024-04-17,19:36:27.000,108,11090811,14165,0,1713382586,12956.61893692999,106.88095292999787,53480.05708176 2024-04-17,19:36:28.000,108,11090885,15045,0,1713382587,12956.490947039994,106.93029684000066,53479.896378 2024-04-17,19:36:29.000,108,11090705,14565,0,1713382588,12956.56504645,106.97964075000345,53480.0361204 2024-04-17,19:36:30.000,108,11090816,14885,0,1713382589,12956.591991689995,107.03603378999833,53479.99419768 2024-04-17,19:36:31.000,108,11090847,14645,0,1713382590,12956.511155969994,107.08537770000112,53479.98721056 2024-04-17,19:36:32.000,108,11090741,14805,0,1713382591,12956.55831013999,107.12767248000455,53480.01515904 2024-04-17,19:36:33.000,108,11090909,14845,0,1713382592,12956.54483752,107.14881987000263,53480.04310752001 2024-04-17,19:36:34.000,108,11090851,15045,0,1713382593,12956.47747441999,107.27570420999837,53480.01515904 2024-04-17,19:36:35.000,108,11090808,14725,0,1713382594,12956.470738109994,107.24750769000093,53479.896378 2024-04-17,19:36:36.000,108,11090743,14845,0,1713382595,12956.571782759995,107.32504812000116,53479.85445528001 2024-04-17,19:36:37.000,108,11090672,14845,0,1713382596,12956.531364899995,107.33209725000052,53479.94528784 2024-04-17,19:36:38.000,108,11090898,14685,0,1713382597,12956.60546431,107.42373593999946,53479.98721056 2024-04-17,19:36:39.000,108,11090824,14485,0,1713382598,12956.56504645,107.43078506999882,53479.97323632001 2024-04-17,19:36:40.000,108,11090853,14845,0,1713382599,12956.64588217,107.46603072000289,53480.07105600001 2024-04-17,19:36:41.000,108,11090853,14285,0,1713382600,12956.693036339995,107.55766941000184,53479.896378 2024-04-17,19:36:42.000,108,11090803,14565,0,1713382601,12956.693036339995,107.45898159000353,53480.00118480001 2024-04-17,19:36:43.000,108,11090764,14485,0,1713382602,12956.713245269995,107.64930810000078,53479.9662492 2024-04-17,19:36:44.000,108,11090692,14565,0,1713382603,12956.74019050999,107.67750461999822,53479.93830072 2024-04-17,19:36:45.000,108,11090901,14325,0,1713382604,12956.84797147,107.73389766000037,53480.02214616001 2024-04-17,19:36:46.000,108,11090769,14405,0,1713382605,12956.80755361,107.70570114000293,53479.99419768 2024-04-17,19:36:47.000,108,11090844,14725,0,1713382606,12956.84797147,107.80438896000123,53479.99419768 2024-04-17,19:36:48.000,108,11090723,14565,0,1713382607,12956.84797147,107.83963460999803,53480.05708176 2024-04-17,19:36:49.000,108,11090803,14525,0,1713382608,12956.854707779996,107.95946982000169,53480.14092720001 2024-04-17,19:36:50.000,108,11090740,14525,0,1713382609,12956.874916709996,107.93832243000361,53480.01515904 2024-04-17,19:36:51.000,108,11090877,14765,0,1713382610,12956.901861949991,107.9101259099989,53479.896378 2024-04-17,19:36:52.000,108,11090623,14525,0,1713382611,12956.861444089991,107.98766633999912,53480.00817192 2024-04-17,19:36:53.000,108,11090792,14645,0,1713382612,12956.996170289996,108.03701025000191,53479.9662492 2024-04-17,19:36:54.000,108,11090729,14725,0,1713382613,12957.002906599992,108.01586286000384,53480.00817192 2024-04-17,19:36:55.000,108,11090857,14445,0,1713382614,12957.036588149997,107.98061720999976,53480.02214616001 2024-04-17,19:36:56.000,108,11090788,14805,0,1713382615,12957.103951249992,108.04405938000127,53480.08503024 2024-04-17,19:36:57.000,108,11090825,14765,0,1713382616,12957.130896490002,107.96651895000105,53479.95227496001 2024-04-17,19:36:58.000,108,11090780,14725,0,1713382617,12957.184786969992,108.05815763999999,53479.95926208 2024-04-17,19:36:59.000,108,11090724,14565,0,1713382618,12957.272359000002,108.01586286000384,53479.90336512001 2024-04-17,19:37:00.000,108,11090820,14605,0,1713382619,12957.393612579988,107.93127330000425,53479.98721056 2024-04-17,19:37:01.000,108,11090742,14285,0,1713382620,12957.501393539998,107.88897852000082,53479.99419768 2024-04-17,19:37:02.000,108,11090880,14805,0,1713382621,12957.642856049999,107.84668374000466,53480.13394008 2024-04-17,19:37:03.000,108,11090871,14885,0,1713382622,12957.690010219994,107.86078200000338,53480.07105600001 2024-04-17,19:37:04.000,108,11090700,14685,0,1713382623,12957.69674652999,107.79733983000187,53480.04310752001 2024-04-17,19:37:05.000,108,11090718,14525,0,1713382624,12957.81800010999,107.7761924400038,53480.11297872 2024-04-17,19:37:06.000,108,11090698,14845,0,1713382625,12957.791054869995,107.7620941799978,53480.09201736001 2024-04-17,19:37:07.000,108,11090743,14565,0,1713382626,12957.76410963,107.70570114000293,53480.196824160004 2024-04-17,19:37:08.000,108,11090778,14605,0,1713382627,12957.72369177,107.64225897000142,53480.1059916 2024-04-17,19:37:09.000,108,11090831,14365,0,1713382628,12957.73716438999,107.71275027000229,53480.11297872 2024-04-17,19:37:10.000,108,11090803,14445,0,1713382629,12957.73716438999,107.726848530001,53480.15490144 2024-04-17,19:37:11.000,108,11090740,14485,0,1713382630,12957.81800010999,107.7620941799978,53480.20381128 2024-04-17,19:37:12.000,108,11090744,14765,0,1713382631,12957.770845939995,107.78324157000316,53480.25272112 2024-04-17,19:37:13.000,108,11090551,15045,0,1713382632,12957.811263799995,107.80438896000123,53480.23175976 2024-04-17,19:37:14.000,108,11090785,14365,0,1713382633,12957.86515428,107.78324157000316,53480.34355368 2024-04-17,19:37:15.000,108,11090736,14645,0,1713382634,12957.86515428,107.71979940000165,53480.37848928001 2024-04-17,19:37:16.000,108,11090780,14805,0,1713382635,12957.83820903999,107.65635723000014,53480.22477264 2024-04-17,19:37:17.000,108,11090772,14765,0,1713382636,12957.912308449995,107.64225897000142,53480.23874688001 2024-04-17,19:37:18.000,108,11090712,14725,0,1713382637,12958.02008940999,107.60701332000463,53480.11996584001 2024-04-17,19:37:19.000,108,11090747,14325,0,1713382638,12958.060507269991,107.64225897000142,53480.2806696 2024-04-17,19:37:20.000,108,11090687,14685,0,1713382639,12958.208706090001,107.61406245000398,53480.30163096 2024-04-17,19:37:21.000,108,11090777,14605,0,1713382640,12958.282805499992,107.59996418999799,53480.3505408 2024-04-17,19:37:22.000,108,11090737,14205,0,1713382641,12958.303014429992,107.60701332000463,53480.32957944 2024-04-17,19:37:23.000,108,11090768,14645,0,1713382642,12958.404059079992,107.55766941000184,53480.42739912001 2024-04-17,19:37:24.000,108,11090777,14725,0,1713382643,12958.431004320002,107.49422724000033,53480.44836048 2024-04-17,19:37:25.000,108,11090852,14605,0,1713382644,12958.511840040002,107.60701332000463,53480.45534760001 2024-04-17,19:37:26.000,108,11090746,14445,0,1713382645,12958.511840040002,107.55062028000248,53480.44836048 2024-04-17,19:37:27.000,108,11090924,14485,0,1713382646,12958.565730519993,107.64930810000078,53480.34355368 2024-04-17,19:37:28.000,108,11090841,15005,0,1713382647,12958.606148379993,107.64930810000078,53480.33656656001 2024-04-17,19:37:29.000,108,11090846,14525,0,1713382648,12958.626357309993,107.54357115000312,53480.37150216 2024-04-17,19:37:30.000,108,11090812,14685,0,1713382649,12958.673511479989,107.59996418999799,53480.364515040004 2024-04-17,19:37:31.000,108,11090667,15005,0,1713382650,12958.707193029994,107.65635723000014,53480.434386240006 2024-04-17,19:37:32.000,108,11090779,14885,0,1713382651,12958.686984099993,107.63520984000206,53480.44137336 2024-04-17,19:37:33.000,108,11090779,14725,0,1713382652,12958.680247789998,107.64930810000078,53480.39246352 2024-04-17,19:37:34.000,108,11090777,14685,0,1713382653,12958.693720409989,107.57881679999991,53480.42739912001 2024-04-17,19:37:35.000,108,11090694,14485,0,1713382654,12958.686984099993,107.48012898000161,53480.553167280006 2024-04-17,19:37:36.000,108,11090705,14765,0,1713382655,12958.720665649998,107.43783419999818,53480.5601544 2024-04-17,19:37:37.000,108,11090687,14805,0,1713382656,12958.774556129989,107.38849029000266,53480.532205920004 2024-04-17,19:37:38.000,108,11090699,14325,0,1713382657,12958.788028749994,107.3179989900018,53480.54618016001 2024-04-17,19:37:39.000,108,11090813,14645,0,1713382658,12958.85539184999,107.36029376999795,53480.581115760004 2024-04-17,19:37:40.000,108,11090739,14805,0,1713382659,12958.889073399994,107.24045856000157,53480.67893544 2024-04-17,19:37:41.000,108,11090684,14845,0,1713382660,12958.868864469994,107.23340943000221,53480.54618016001 2024-04-17,19:37:42.000,108,11090840,14645,0,1713382661,12958.89580970999,107.21226204000413,53480.67194832001 2024-04-17,19:37:43.000,108,11090905,14565,0,1713382662,12958.97664542999,107.18406551999942,53480.72784528 2024-04-17,19:37:44.000,108,11090707,14845,0,1713382663,12958.949700189994,107.05013205000432,53480.62303848001 2024-04-17,19:37:45.000,108,11090877,14525,0,1713382664,12958.93622756999,107.19816377999814,53480.65797408 2024-04-17,19:37:46.000,108,11090841,14325,0,1713382665,12958.87560077999,107.12767248000455,53480.69290968001 2024-04-17,19:37:47.000,108,11090706,14485,0,1713382666,12958.89580970999,107.17701639000006,53480.8047036 2024-04-17,19:37:48.000,108,11090758,14845,0,1713382667,12958.882337089999,107.07832857000176,53480.81169072001 2024-04-17,19:37:49.000,108,11090756,14205,0,1713382668,12958.848655539994,107.12767248000455,53480.72784528 2024-04-17,19:37:50.000,108,11090698,14605,0,1713382669,12958.889073399994,107.27570420999837,53480.77675512 2024-04-17,19:37:51.000,108,11090767,14525,0,1713382670,12958.821710299999,107.26160594999965,53480.72784528 2024-04-17,19:37:52.000,108,11090772,14685,0,1713382671,12958.794765059989,107.23340943000221,53480.76278088001 2024-04-17,19:37:53.000,108,11090805,14765,0,1713382672,12958.794765059989,107.4166868100001,53480.75579376 2024-04-17,19:37:54.000,108,11090665,14605,0,1713382673,12958.747610889994,107.49422724000033,53480.8047036 2024-04-17,19:37:55.000,108,11090779,15005,0,1713382674,12958.680247789998,107.49422724000033,53480.71387104001 2024-04-17,19:37:56.000,108,11090692,14765,0,1713382675,12958.606148379993,107.50127636999969,53480.769768000006 2024-04-17,19:37:57.000,108,11090757,14365,0,1713382676,12958.619620999998,107.58586592999927,53480.75579376 2024-04-17,19:37:58.000,108,11090780,14645,0,1713382677,12958.619620999998,107.59291505999863,53480.85361344 2024-04-17,19:37:59.000,108,11090774,14605,0,1713382678,12958.579203139998,107.64225897000142,53480.65797408 2024-04-17,19:38:00.000,108,11090833,14925,0,1713382679,12958.518576349998,107.67045548999886,53480.79072936001 2024-04-17,19:38:01.000,108,11090878,14765,0,1713382680,12958.525312659993,107.67045548999886,53480.76278088001 2024-04-17,19:38:02.000,108,11090766,14845,0,1713382681,12958.532048970003,107.67045548999886,53480.818677840005 2024-04-17,19:38:03.000,108,11090899,14965,0,1713382682,12958.673511479989,107.67045548999886,53480.769768000006 2024-04-17,19:38:04.000,108,11090780,14485,0,1713382683,12958.599412069998,107.68455375000485,53480.72784528 2024-04-17,19:38:05.000,108,11090828,14725,0,1713382684,12958.612884689988,107.64225897000142,53480.70688392 2024-04-17,19:38:06.000,108,11090808,15045,0,1713382685,12958.619620999998,107.64930810000078,53480.77675512 2024-04-17,19:38:07.000,108,11090724,14285,0,1713382686,12958.653302549988,107.65635723000014,53480.769768000006 2024-04-17,19:38:08.000,108,11090790,14525,0,1713382687,12958.626357309993,107.59996418999799,53480.79771648 2024-04-17,19:38:09.000,108,11090701,14365,0,1713382688,12958.639829929998,107.54357115000312,53480.818677840005 2024-04-17,19:38:10.000,108,11090867,14805,0,1713382689,12958.538785279998,107.38849029000266,53480.74181952001 2024-04-17,19:38:11.000,108,11090655,14525,0,1713382690,12958.532048970003,107.40963768000074,53480.89553616 2024-04-17,19:38:12.000,108,11090767,14565,0,1713382691,12958.478158489997,107.36029376999795,53480.93047176001 2024-04-17,19:38:13.000,108,11090750,14805,0,1713382692,12958.431004320002,107.40963768000074,53480.8745748 2024-04-17,19:38:14.000,108,11090769,14525,0,1713382693,12958.377113839997,107.29685160000372,53480.818677840005 2024-04-17,19:38:15.000,108,11090746,14525,0,1713382694,12958.316487049997,107.24750769000093,53480.96540736 2024-04-17,19:38:16.000,108,11090814,14605,0,1713382695,12958.161551919991,107.27570420999837,53480.83265208 2024-04-17,19:38:17.000,108,11090681,14445,0,1713382696,12958.168288230001,107.22636030000285,53480.888549040006 2024-04-17,19:38:18.000,108,11090766,14685,0,1713382697,12958.100925129991,107.18406551999942,53480.78374224 2024-04-17,19:38:19.000,108,11090716,14565,0,1713382698,12958.060507269991,107.17701639000006,53480.85361344 2024-04-17,19:38:20.000,108,11090694,14685,0,1713382699,12958.100925129991,107.3179989900018,53480.96540736 2024-04-17,19:38:21.000,108,11090752,14805,0,1713382700,12958.04703465,107.28275333999773,53480.867587680004 2024-04-17,19:38:22.000,108,11090775,14805,0,1713382701,12958.00661679,107.3532446399986,53480.937458880006 2024-04-17,19:38:23.000,108,11090674,14925,0,1713382702,12958.033562029996,107.32504812000116,53480.95842024001 2024-04-17,19:38:24.000,108,11090774,14445,0,1713382703,12958.060507269991,107.46603072000289,53480.88156192001 2024-04-17,19:38:25.000,108,11090746,14565,0,1713382704,12958.013353099996,107.47307985000225,53480.76278088001 2024-04-17,19:38:26.000,108,11090872,14645,0,1713382705,12958.033562029996,107.48717811000097,53480.90252328 2024-04-17,19:38:27.000,108,11090762,14725,0,1713382706,12957.99988047999,107.50832549999905,53480.86060056001 2024-04-17,19:38:28.000,108,11090780,14725,0,1713382707,12957.97967154999,107.5294728900044,53480.79072936001 2024-04-17,19:38:29.000,108,11090779,14605,0,1713382708,12957.97967154999,107.63520984000206,53480.82566496 2024-04-17,19:38:30.000,108,11090868,14885,0,1713382709,12957.95946261999,107.6281607100027,53480.83963920001 2024-04-17,19:38:31.000,108,11090833,14565,0,1713382710,12957.92578107,107.6634063599995,53480.88156192001 2024-04-17,19:38:32.000,108,11090791,14725,0,1713382711,12957.871890589995,107.71979940000165,53480.916497520004 2024-04-17,19:38:33.000,108,11090847,14565,0,1713382712,12957.75737331999,107.73389766000037,53480.867587680004 2024-04-17,19:38:34.000,108,11090777,14405,0,1713382713,12957.76410963,107.79733983000187,53480.944446 2024-04-17,19:38:35.000,108,11090656,14485,0,1713382714,12957.71695545999,107.75504504999844,53480.81169072001 2024-04-17,19:38:36.000,108,11090735,14245,0,1713382715,12957.75737331999,107.81143809000059,53480.867587680004 2024-04-17,19:38:37.000,108,11090729,14485,0,1713382716,12957.7439007,107.86078200000338,53480.84662632 2024-04-17,19:38:38.000,108,11090707,14565,0,1713382717,12957.649592359994,107.86783113000274,53480.748806640004 2024-04-17,19:38:39.000,108,11090824,14365,0,1713382718,12957.68327391,107.86783113000274,53480.70688392 2024-04-17,19:38:40.000,108,11090903,14605,0,1713382719,12957.69674652999,107.83258547999867,53480.78374224 2024-04-17,19:38:41.000,108,11090578,14725,0,1713382720,12957.69674652999,107.7620941799978,53480.8047036 2024-04-17,19:38:42.000,108,11090616,14645,0,1713382721,12957.71695545999,107.75504504999844,53480.79072936001 2024-04-17,19:38:43.000,108,11090680,14405,0,1713382722,12957.71695545999,107.78324157000316,53480.81169072001 2024-04-17,19:38:44.000,108,11090732,14805,0,1713382723,12957.690010219994,107.74799591999908,53480.79072936001 2024-04-17,19:38:45.000,108,11090787,14605,0,1713382724,12957.629383429994,107.67750461999822,53480.8047036 2024-04-17,19:38:46.000,108,11090668,14405,0,1713382725,12957.562020329999,107.71979940000165,53480.74181952001 2024-04-17,19:38:47.000,108,11090772,14525,0,1713382726,12957.467711989993,107.726848530001,53480.867587680004 2024-04-17,19:38:48.000,108,11090762,14565,0,1713382727,12957.420557819998,107.7620941799978,53480.818677840005 2024-04-17,19:38:49.000,108,11090778,14525,0,1713382728,12957.312776860002,107.74094678999973,53480.76278088001 2024-04-17,19:38:50.000,108,11090795,14525,0,1713382729,12957.252150070002,107.726848530001,53480.79072936001 2024-04-17,19:38:51.000,108,11090853,14725,0,1713382730,12957.225204829992,107.84668374000466,53480.79072936001 2024-04-17,19:38:52.000,108,11090682,14485,0,1713382731,12957.110687560002,107.89602765000018,53480.6649612 2024-04-17,19:38:53.000,108,11090866,15045,0,1713382732,12957.097214939997,107.91717503999826,53480.699896800004 2024-04-17,19:38:54.000,108,11090728,14365,0,1713382733,12957.090478630002,107.91717503999826,53480.8047036 2024-04-17,19:38:55.000,108,11090823,14725,0,1713382734,12957.117423869997,107.89602765000018,53480.72784528 2024-04-17,19:38:56.000,108,11090882,14845,0,1713382735,12957.198259589997,108.00176459999784,53480.748806640004 2024-04-17,19:38:57.000,108,11090709,14685,0,1713382736,12957.184786969992,107.86078200000338,53480.75579376 2024-04-17,19:38:58.000,108,11090959,14605,0,1713382737,12957.130896490002,107.84668374000466,53480.79072936001 2024-04-17,19:38:59.000,108,11090769,14565,0,1713382738,12957.164578039992,107.88192939000146,53480.81169072001 2024-04-17,19:39:00.000,108,11090661,14765,0,1713382739,12957.103951249992,107.83963460999803,53480.74181952001 2024-04-17,19:39:01.000,108,11090833,14845,0,1713382740,12957.144369109992,107.74094678999973,53480.86060056001 2024-04-17,19:39:02.000,108,11090812,14765,0,1713382741,12957.023115529992,107.726848530001,53480.68592256 2024-04-17,19:39:03.000,108,11090813,14925,0,1713382742,12957.002906599992,107.65635723000014,53480.67893544 2024-04-17,19:39:04.000,108,11090763,14645,0,1713382743,12956.901861949991,107.70570114000293,53480.602077120006 2024-04-17,19:39:05.000,108,11090782,14525,0,1713382744,12956.834498849996,107.81848721999995,53480.70688392 2024-04-17,19:39:06.000,108,11090723,14565,0,1713382745,12956.881653019991,107.84668374000466,53480.8047036 2024-04-17,19:39:07.000,108,11090796,14885,0,1713382746,12956.71998157999,107.92422417000489,53480.67893544 2024-04-17,19:39:08.000,108,11090758,14925,0,1713382747,12956.6660911,107.92422417000489,53480.7348324 2024-04-17,19:39:09.000,108,11090737,14205,0,1713382748,12956.59872799999,108.02996112000255,53480.69290968001 2024-04-17,19:39:10.000,108,11090841,14965,0,1713382749,12956.571782759995,108.17094372000429,53480.62303848001 2024-04-17,19:39:11.000,108,11090814,15085,0,1713382750,12956.612200619995,108.3189754499981,53480.64399984001 2024-04-17,19:39:12.000,108,11090778,14725,0,1713382751,12956.50441966,108.39651587999833,53480.63701272 2024-04-17,19:39:13.000,108,11090826,14805,0,1713382752,12956.47747441999,108.44585979000112,53480.53919304 2024-04-17,19:39:14.000,108,11090878,14765,0,1713382753,12956.571782759995,108.50225283000327,53480.53919304 2024-04-17,19:39:15.000,108,11090791,14525,0,1713382754,12956.63914585999,108.48110543999792,53480.4902832 2024-04-17,19:39:16.000,108,11090833,15005,0,1713382755,12956.62567324,108.4317615300024,53480.47630896001 2024-04-17,19:39:17.000,108,11090939,14685,0,1713382756,12956.693036339995,108.44585979000112,53480.4902832 2024-04-17,19:39:18.000,108,11090763,14805,0,1713382757,12956.672827409995,108.39651587999833,53480.37848928001 2024-04-17,19:39:19.000,108,11090870,14645,0,1713382758,12956.72671789,108.20618937000108,53480.35752792001 2024-04-17,19:39:20.000,108,11090865,14685,0,1713382759,12956.693036339995,108.21323850000044,53480.50425744001 2024-04-17,19:39:21.000,108,11090785,14845,0,1713382760,12956.78060836999,108.09340329000406,53480.45534760001 2024-04-17,19:39:22.000,108,11090791,14845,0,1713382761,12956.773872059995,108.03701025000191,53480.420412 2024-04-17,19:39:23.000,108,11090735,14525,0,1713382762,12956.65935478999,108.00176459999784,53480.483296080005 2024-04-17,19:39:24.000,108,11090717,14885,0,1713382763,12956.612200619995,107.86783113000274,53480.51124456 2024-04-17,19:39:25.000,108,11090802,14845,0,1713382764,12956.53810120999,107.81848721999995,53480.483296080005 2024-04-17,19:39:26.000,108,11090646,14805,0,1713382765,12956.511155969994,107.81143809000059,53480.51124456 2024-04-17,19:39:27.000,108,11090856,14845,0,1713382766,12956.49768334999,107.82553634999931,53480.44137336 2024-04-17,19:39:28.000,108,11090817,15125,0,1713382767,12956.41684762999,107.84668374000466,53480.385476400006 2024-04-17,19:39:29.000,108,11090801,14805,0,1713382768,12956.50441966,107.8748802600021,53480.39945064 2024-04-17,19:39:30.000,108,11090806,14765,0,1713382769,12956.389902389994,108.00881373000448,53480.49727032 2024-04-17,19:39:31.000,108,11090765,14685,0,1713382770,12956.369693459994,108.05815763999999,53480.45534760001 2024-04-17,19:39:32.000,108,11090684,14805,0,1713382771,12956.369693459994,108.10045242000342,53480.434386240006 2024-04-17,19:39:33.000,108,11090688,14965,0,1713382772,12956.410111319994,108.13569807000022,53480.46932184 2024-04-17,19:39:34.000,108,11090730,14405,0,1713382773,12956.430320249994,108.185041980003,53480.37848928001 2024-04-17,19:39:35.000,108,11090848,14485,0,1713382774,12956.531364899995,108.17799285000365,53480.315605200005 2024-04-17,19:39:36.000,108,11090747,14725,0,1713382775,12956.57851906999,108.14979632999894,53480.3505408 2024-04-17,19:39:37.000,108,11090726,14725,0,1713382776,12956.64588217,108.1568454599983,53480.40643776001 2024-04-17,19:39:38.000,108,11090740,14285,0,1713382777,12956.78060836999,108.14274719999958,53480.413424880004 2024-04-17,19:39:39.000,108,11090829,14485,0,1713382778,12956.78734468,108.02996112000255,53480.40643776001 2024-04-17,19:39:40.000,108,11090840,14605,0,1713382779,12956.84123515999,108.0229119900032,53480.29464384 2024-04-17,19:39:41.000,108,11090802,14405,0,1713382780,12956.861444089991,107.9101259099989,53480.45534760001 2024-04-17,19:39:42.000,108,11090764,14765,0,1713382781,12956.881653019991,107.85373287000402,53480.45534760001 2024-04-17,19:39:43.000,108,11090780,14405,0,1713382782,12956.80755361,107.74094678999973,53480.3505408 2024-04-17,19:39:44.000,108,11090948,14685,0,1713382783,12956.84797147,107.81143809000059,53480.364515040004 2024-04-17,19:39:45.000,108,11090746,14165,0,1713382784,12956.76713575,107.74094678999973,53480.37150216 2024-04-17,19:39:46.000,108,11090646,14725,0,1713382785,12956.76713575,107.7620941799978,53480.50425744001 2024-04-17,19:39:47.000,108,11090817,15005,0,1713382786,12956.74019050999,107.86783113000274,53480.4902832 2024-04-17,19:39:48.000,108,11090733,14525,0,1713382787,12956.69977264999,107.92422417000489,53480.40643776001 2024-04-17,19:39:49.000,108,11090661,14765,0,1713382788,12956.62567324,108.02996112000255,53480.32259232 2024-04-17,19:39:50.000,108,11090806,14685,0,1713382789,12956.652618479995,108.10750155000278,53480.420412 2024-04-17,19:39:51.000,108,11090832,14325,0,1713382790,12956.65935478999,108.1568454599983,53480.37848928001 2024-04-17,19:39:52.000,108,11090777,14565,0,1713382791,12956.76039943999,108.24143501999788,53480.315605200005 2024-04-17,19:39:53.000,108,11090804,14685,0,1713382792,12956.74692682,108.31192631999875,53480.25272112 2024-04-17,19:39:54.000,108,11090662,14765,0,1713382793,12956.78060836999,108.30487718999939,53480.33656656001 2024-04-17,19:39:55.000,108,11090884,14725,0,1713382794,12956.794080989996,108.30487718999939,53480.413424880004 2024-04-17,19:39:56.000,108,11090726,14565,0,1713382795,12956.84123515999,108.32602458000474,53480.40643776001 2024-04-17,19:39:57.000,108,11090806,14405,0,1713382796,12956.915334569996,108.20618937000108,53480.3505408 2024-04-17,19:39:58.000,108,11090778,14845,0,1713382797,12957.009642910001,108.185041980003,53480.28765672001 2024-04-17,19:39:59.000,108,11090746,14485,0,1713382798,12957.016379219996,108.17799285000365,53480.45534760001 2024-04-17,19:40:00.000,108,11090807,14605,0,1713382799,12956.962488739991,108.0863541600047,53480.35752792001 2024-04-17,19:40:01.000,108,11090836,14525,0,1713382800,12956.975961359996,108.06520676999935,53480.39246352 2024-04-17,19:40:02.000,108,11090703,14765,0,1713382801,12957.056797079997,107.95946982000169,53480.483296080005 2024-04-17,19:40:03.000,108,11090814,14925,0,1713382802,12957.029851840001,107.95242069000233,53480.51124456 2024-04-17,19:40:04.000,108,11090830,14845,0,1713382803,12957.023115529992,107.9735680800004,53480.30163096 2024-04-17,19:40:05.000,108,11090724,14805,0,1713382804,12956.949016120001,108.00881373000448,53480.385476400006 2024-04-17,19:40:06.000,108,11090710,14565,0,1713382805,12957.002906599992,108.04405938000127,53480.385476400006 2024-04-17,19:40:07.000,108,11090802,14845,0,1713382806,12956.996170289996,108.04405938000127,53480.434386240006 2024-04-17,19:40:08.000,108,11090764,15045,0,1713382807,12957.097214939997,108.13569807000022,53480.4902832 2024-04-17,19:40:09.000,108,11090800,14765,0,1713382808,12957.097214939997,108.14274719999958,53480.51823168 2024-04-17,19:40:10.000,108,11090860,14805,0,1713382809,12957.063533389992,108.13569807000022,53480.581115760004 2024-04-17,19:40:11.000,108,11090709,15045,0,1713382810,12957.110687560002,108.24848415000451,53480.49727032 2024-04-17,19:40:12.000,108,11090769,14845,0,1713382811,12957.164578039992,108.22733675999916,53480.44137336 2024-04-17,19:40:13.000,108,11090752,14845,0,1713382812,12957.090478630002,108.29782806000003,53480.581115760004 2024-04-17,19:40:14.000,108,11090774,14885,0,1713382813,12957.130896490002,108.24848415000451,53480.58810288 2024-04-17,19:40:15.000,108,11090829,14605,0,1713382814,12957.137632799997,108.29077893000067,53480.532205920004 2024-04-17,19:40:16.000,108,11090842,14605,0,1713382815,12957.130896490002,108.30487718999939,53480.50425744001 2024-04-17,19:40:17.000,108,11090861,15045,0,1713382816,12957.157841729997,108.19209111000237,53480.39246352 2024-04-17,19:40:18.000,108,11090653,14525,0,1713382817,12957.137632799997,108.22733675999916,53480.52521880001 2024-04-17,19:40:19.000,108,11090797,15005,0,1713382818,12957.117423869997,108.10045242000342,53480.62303848001 2024-04-17,19:40:20.000,108,11090728,14525,0,1713382819,12957.029851840001,108.09340329000406,53480.602077120006 2024-04-17,19:40:21.000,108,11090842,14645,0,1713382820,12957.050060770001,108.09340329000406,53480.63701272 2024-04-17,19:40:22.000,108,11090906,14645,0,1713382821,12956.955752429996,107.98061720999976,53480.699896800004 2024-04-17,19:40:23.000,108,11090819,14765,0,1713382822,12956.814289919996,107.90307677999954,53480.67194832001 2024-04-17,19:40:24.000,108,11090756,14485,0,1713382823,12956.70650896,107.95242069000233,53480.72784528 2024-04-17,19:40:25.000,108,11090737,15085,0,1713382824,12956.65935478999,107.9735680800004,53480.53919304 2024-04-17,19:40:26.000,108,11090827,14685,0,1713382825,12956.64588217,107.93832243000361,53480.56714152 2024-04-17,19:40:27.000,108,11090823,14765,0,1713382826,12956.612200619995,107.93127330000425,53480.59509000001 2024-04-17,19:40:28.000,108,11090791,14885,0,1713382827,12956.52462859,107.93127330000425,53480.59509000001 2024-04-17,19:40:29.000,108,11090710,14925,0,1713382828,12956.50441966,107.91717503999826,53480.532205920004 2024-04-17,19:40:30.000,108,11090743,14645,0,1713382829,12956.52462859,107.83258547999867,53480.57412864001 2024-04-17,19:40:31.000,108,11090797,14765,0,1713382830,12956.58525538,107.92422417000489,53480.57412864001 2024-04-17,19:40:32.000,108,11090678,15005,0,1713382831,12956.62567324,107.93832243000361,53480.553167280006 2024-04-17,19:40:33.000,108,11090767,14965,0,1713382832,12956.57851906999,107.85373287000402,53480.61605136 2024-04-17,19:40:34.000,108,11090776,14645,0,1713382833,12956.612200619995,107.83258547999867,53480.51124456 2024-04-17,19:40:35.000,108,11090759,14725,0,1713382834,12956.591991689995,107.71979940000165,53480.532205920004 2024-04-17,19:40:36.000,108,11090742,14565,0,1713382835,12956.57851906999,107.79733983000187,53480.42739912001 2024-04-17,19:40:37.000,108,11090714,14645,0,1713382836,12956.51789227999,107.82553634999931,53480.40643776001 2024-04-17,19:40:38.000,108,11090695,15125,0,1713382837,12956.57851906999,107.85373287000402,53480.45534760001 2024-04-17,19:40:39.000,108,11090785,14725,0,1713382838,12956.490947039994,107.69160288000421,53480.44137336 2024-04-17,19:40:40.000,108,11090873,14405,0,1713382839,12956.551573829995,107.7761924400038,53480.45534760001 2024-04-17,19:40:41.000,108,11090801,14405,0,1713382840,12956.4640018,107.69865201000357,53480.42739912001 2024-04-17,19:40:42.000,108,11090802,14485,0,1713382841,12956.349484529994,107.80438896000123,53480.420412 2024-04-17,19:40:43.000,108,11090829,14485,0,1713382842,12956.369693459994,107.71275027000229,53480.364515040004 2024-04-17,19:40:44.000,108,11090800,14685,0,1713382843,12956.362957149999,107.73389766000037,53480.434386240006 2024-04-17,19:40:45.000,108,11090746,14565,0,1713382844,12956.349484529994,107.67045548999886,53480.44836048 2024-04-17,19:40:46.000,108,11090792,14565,0,1713382845,12956.356220839989,107.63520984000206,53480.35752792001 2024-04-17,19:40:47.000,108,11090885,14445,0,1713382846,12956.248439879993,107.76914331000444,53480.39945064 2024-04-17,19:40:48.000,108,11090762,14685,0,1713382847,12956.302330359998,107.64225897000142,53480.33656656001 2024-04-17,19:40:49.000,108,11090835,14765,0,1713382848,12956.349484529994,107.60701332000463,53480.44137336 2024-04-17,19:40:50.000,108,11090742,14645,0,1713382849,12956.329275599994,107.55766941000184,53480.46233472 2024-04-17,19:40:51.000,108,11090821,14685,0,1713382850,12956.275385119989,107.5647185400012,53480.53919304 2024-04-17,19:40:52.000,108,11090832,14405,0,1713382851,12956.302330359998,107.57881679999991,53480.434386240006 2024-04-17,19:40:53.000,108,11090832,14445,0,1713382852,12956.241703569998,107.50127636999969,53480.532205920004 2024-04-17,19:40:54.000,108,11090779,14445,0,1713382853,12956.234967259988,107.5153746299984,53480.25970824001 2024-04-17,19:40:55.000,108,11090730,14645,0,1713382854,12956.234967259988,107.44488333000481,53480.40643776001 2024-04-17,19:40:56.000,108,11090769,14485,0,1713382855,12956.080032129998,107.42373593999946,53480.413424880004 2024-04-17,19:40:57.000,108,11090631,14605,0,1713382856,12956.032877960002,107.49422724000033,53480.39945064 2024-04-17,19:40:58.000,108,11090556,14525,0,1713382857,12956.046350579993,107.46603072000289,53480.37848928001 2024-04-17,19:40:59.000,108,11090739,14525,0,1713382858,12955.978987479997,107.61406245000398,53480.37150216 2024-04-17,19:41:00.000,108,11090786,14485,0,1713382859,12955.871206520002,107.61406245000398,53480.315605200005 2024-04-17,19:41:01.000,108,11090733,14365,0,1713382860,12955.830788660001,107.68455375000485,53480.245734000004 2024-04-17,19:41:02.000,108,11090878,14285,0,1713382861,12955.770161870001,107.69160288000421,53480.2806696 2024-04-17,19:41:03.000,108,11090739,14565,0,1713382862,12955.749952940001,107.71275027000229,53480.2806696 2024-04-17,19:41:04.000,108,11090792,14485,0,1713382863,12955.5882815,107.7620941799978,53480.315605200005 2024-04-17,19:41:05.000,108,11090660,14805,0,1713382864,12955.696062459996,107.7620941799978,53480.21079840001 2024-04-17,19:41:06.000,108,11090777,14725,0,1713382865,12955.66911722,107.7761924400038,53480.217785520006 2024-04-17,19:41:07.000,108,11090820,14285,0,1713382866,12955.52765471,107.70570114000293,53480.28765672001 2024-04-17,19:41:08.000,108,11090889,14725,0,1713382867,12955.62869936,107.81848721999995,53480.25272112 2024-04-17,19:41:09.000,108,11090817,14445,0,1713382868,12955.62196304999,107.7620941799978,53480.25272112 2024-04-17,19:41:10.000,108,11090825,14645,0,1713382869,12955.66911722,107.78324157000316,53480.12695296 2024-04-17,19:41:11.000,108,11090704,14885,0,1713382870,12955.682589839991,107.68455375000485,53480.22477264 2024-04-17,19:41:12.000,108,11090805,14565,0,1713382871,12955.723007699991,107.7620941799978,53480.217785520006 2024-04-17,19:41:13.000,108,11090713,14205,0,1713382872,12955.635435669996,107.69865201000357,53480.217785520006 2024-04-17,19:41:14.000,108,11090648,14605,0,1713382873,12955.595017809996,107.64225897000142,53480.25970824001 2024-04-17,19:41:15.000,108,11090950,14325,0,1713382874,12955.58154518999,107.70570114000293,53480.217785520006 2024-04-17,19:41:16.000,108,11090885,15005,0,1713382875,12955.5882815,107.73389766000037,53480.23175976 2024-04-17,19:41:17.000,108,11090778,14645,0,1713382876,12955.514182089995,107.67750461999822,53480.15490144 2024-04-17,19:41:18.000,108,11090763,14565,0,1713382877,12955.493973159995,107.58586592999927,53480.22477264 2024-04-17,19:41:19.000,108,11090719,14365,0,1713382878,12955.50070946999,107.59291505999863,53480.21079840001 2024-04-17,19:41:20.000,108,11090743,14685,0,1713382879,12955.37945588999,107.62111158000334,53480.18983704001 2024-04-17,19:41:21.000,108,11090690,14485,0,1713382880,12955.36598327,107.54357115000312,53480.21079840001 2024-04-17,19:41:22.000,108,11090738,14405,0,1713382881,12955.30535648,107.45193246000417,53480.1059916 2024-04-17,19:41:23.000,108,11090818,14205,0,1713382882,12955.244729689999,107.47307985000225,53480.06406888 2024-04-17,19:41:24.000,108,11090651,14525,0,1713382883,12955.21778444999,107.43078506999882,53480.1758628 2024-04-17,19:41:25.000,108,11090717,14365,0,1713382884,12955.271674929994,107.39553942000202,53480.11297872 2024-04-17,19:41:26.000,108,11090804,14565,0,1713382885,12955.19757551999,107.28980247000436,53479.97323632001 2024-04-17,19:41:27.000,108,11090827,14845,0,1713382886,12955.184102899999,107.36029376999795,53480.00118480001 2024-04-17,19:41:28.000,108,11090851,14485,0,1713382887,12955.143685039999,107.26865507999901,53479.99419768 2024-04-17,19:41:29.000,108,11090858,14965,0,1713382888,12955.17736658999,107.28275333999773,53480.13394008 2024-04-17,19:41:30.000,108,11090783,14525,0,1713382889,12955.150421349994,107.25455682000029,53479.9662492 2024-04-17,19:41:31.000,108,11090692,14565,0,1713382890,12955.076321939989,107.19111464999878,53480.09201736001 2024-04-17,19:41:32.000,108,11090728,14365,0,1713382891,12955.076321939989,107.27570420999837,53480.08503024 2024-04-17,19:41:33.000,108,11090853,14885,0,1713382892,12955.110003489994,107.27570420999837,53479.98721056 2024-04-17,19:41:34.000,108,11090710,14805,0,1713382893,12955.069585629994,107.29685160000372,53479.90336512001 2024-04-17,19:41:35.000,108,11090749,14525,0,1713382894,12955.089794559994,107.3179989900018,53479.861442400004 2024-04-17,19:41:36.000,108,11090668,14765,0,1713382895,12955.089794559994,107.28980247000436,53480.02214616001 2024-04-17,19:41:37.000,108,11090823,14685,0,1713382896,12955.103267179999,107.37439203000395,53480.050094640006 2024-04-17,19:41:38.000,108,11090866,14525,0,1713382897,12955.103267179999,107.45898159000353,53479.931313600006 2024-04-17,19:41:39.000,108,11090829,14605,0,1713382898,12955.083058249998,107.43078506999882,53479.91733936 2024-04-17,19:41:40.000,108,11090711,14565,0,1713382899,12955.089794559994,107.53652202000376,53479.90336512001 2024-04-17,19:41:41.000,108,11090816,14445,0,1713382900,12954.988749909993,107.49422724000033,53479.8265068 2024-04-17,19:41:42.000,108,11090789,15045,0,1713382901,12955.002222529998,107.45193246000417,53479.90336512001 2024-04-17,19:41:43.000,108,11090739,14645,0,1713382902,12955.015695149988,107.55766941000184,53479.91733936 2024-04-17,19:41:44.000,108,11090834,14965,0,1713382903,12954.955068359988,107.48717811000097,53479.896378 2024-04-17,19:41:45.000,108,11090829,14685,0,1713382904,12954.941595739998,107.54357115000312,53479.80554544001 2024-04-17,19:41:46.000,108,11090827,14685,0,1713382905,12954.887705259993,107.64225897000142,53479.72868712 2024-04-17,19:41:47.000,108,11090791,14365,0,1713382906,12954.928123119993,107.64225897000142,53479.74964848 2024-04-17,19:41:48.000,108,11090838,14645,0,1713382907,12954.880968949998,107.7620941799978,53479.80554544001 2024-04-17,19:41:49.000,108,11090844,14805,0,1713382908,12954.860760019998,107.65635723000014,53479.77060984 2024-04-17,19:41:50.000,108,11090816,14885,0,1713382909,12954.874232640002,107.75504504999844,53479.861442400004 2024-04-17,19:41:51.000,108,11090723,15045,0,1713382910,12954.752979060002,107.64225897000142,53479.77060984 2024-04-17,19:41:52.000,108,11090561,14885,0,1713382911,12954.665407029992,107.67750461999822,53479.74964848 2024-04-17,19:41:53.000,108,11090837,14565,0,1713382912,12954.739506439997,107.71275027000229,53479.72868712 2024-04-17,19:41:54.000,108,11090710,14525,0,1713382913,12954.611516550001,107.74094678999973,53479.77759696 2024-04-17,19:41:55.000,108,11090795,14565,0,1713382914,12954.604780239992,107.69865201000357,53479.62388032 2024-04-17,19:41:56.000,108,11090800,14325,0,1713382915,12954.517208209996,107.7620941799978,53479.61689320001 2024-04-17,19:41:57.000,108,11090705,14605,0,1713382916,12954.463317729991,107.88192939000146,53479.58894472001 2024-04-17,19:41:58.000,108,11090850,14485,0,1713382917,12954.40942725,107.88897852000082,53479.50509928 2024-04-17,19:41:59.000,108,11090783,14445,0,1713382918,12954.294909979995,108.0229119900032,53479.644841680005 2024-04-17,19:42:00.000,108,11090688,14685,0,1713382919,12954.274701049995,107.89602765000018,53479.547022000006 2024-04-17,19:42:01.000,108,11090812,14405,0,1713382920,12954.18039270999,108.07930502999807,53479.54003488001 2024-04-17,19:42:02.000,108,11090751,14565,0,1713382921,12954.08608437,108.10750155000278,53479.526060640004 2024-04-17,19:42:03.000,108,11090892,14525,0,1713382922,12954.011984959994,108.19914024000173,53479.53304776 2024-04-17,19:42:04.000,108,11090745,14405,0,1713382923,12953.985039719999,108.24143501999788,53479.477150800005 2024-04-17,19:42:05.000,108,11090824,14925,0,1713382924,12953.870522449994,108.3683193600009,53479.526060640004 2024-04-17,19:42:06.000,108,11090788,14445,0,1713382925,12953.769477799993,108.35422110000218,53479.31644704 2024-04-17,19:42:07.000,108,11090807,14845,0,1713382926,12953.809895659993,108.38946674999897,53479.28849856 2024-04-17,19:42:08.000,108,11090757,15045,0,1713382927,12953.816631969989,108.53044935000071,53479.309459920005 2024-04-17,19:42:09.000,108,11090677,14365,0,1713382928,12953.796423039988,108.48815457000455,53479.2675372 2024-04-17,19:42:10.000,108,11090923,14445,0,1713382929,12953.695378390003,108.53749848000007,53479.2675372 2024-04-17,19:42:11.000,108,11090641,14805,0,1713382930,12953.729059939993,108.52340022000135,53479.260550080005 2024-04-17,19:42:12.000,108,11090628,14725,0,1713382931,12953.702114699998,108.63618629999837,53479.27452432 2024-04-17,19:42:13.000,108,11090679,14885,0,1713382932,12953.533706950002,108.6150389100003,53479.33042128001 2024-04-17,19:42:14.000,108,11090743,14605,0,1713382933,12953.560652189997,108.65028456000437,53479.309459920005 2024-04-17,19:42:15.000,108,11090872,14965,0,1713382934,12953.520234329997,108.68553021000116,53479.09984632 2024-04-17,19:42:16.000,108,11090872,14445,0,1713382935,12953.385508129992,108.65028456000437,53479.197666 2024-04-17,19:42:17.000,108,11090753,14445,0,1713382936,12953.392244440001,108.69257934000052,53479.16273040001 2024-04-17,19:42:18.000,108,11090673,14405,0,1713382937,12953.432662300002,108.72077585999796,53479.11382056001 2024-04-17,19:42:19.000,108,11090800,14645,0,1713382938,12953.345090269991,108.52340022000135,53479.197666 2024-04-17,19:42:20.000,108,11090611,14285,0,1713382939,12953.116055729995,108.59389152000222,53479.17670464 2024-04-17,19:42:21.000,108,11090800,14565,0,1713382940,12953.08237417999,108.69257934000052,53479.1277948 2024-04-17,19:42:22.000,108,11090705,14205,0,1713382941,12953.055428939995,108.6784810800018,53478.99503952001 2024-04-17,19:42:23.000,108,11090701,14485,0,1713382942,12953.02174738999,108.7771689000001,53479.16273040001 2024-04-17,19:42:24.000,108,11090758,14525,0,1713382943,12952.913966429995,108.91815150000184,53478.96010392 2024-04-17,19:42:25.000,108,11090710,14605,0,1713382944,12952.77924022999,108.95339714999864,53478.974078160005 2024-04-17,19:42:26.000,108,11090462,14645,0,1713382945,12952.765767609999,109.09437975000037,53478.83433576 2024-04-17,19:42:27.000,108,11090619,14365,0,1713382946,12952.671459269994,109.0732323600023,53478.93914256 2024-04-17,19:42:28.000,108,11090726,14645,0,1713382947,12952.617568789989,109.27765712999826,53478.93215544 2024-04-17,19:42:29.000,108,11090633,14365,0,1713382948,12952.732086059994,109.45388538000407,53478.93215544 2024-04-17,19:42:30.000,108,11090795,14605,0,1713382949,12952.570414619993,109.41863973,53478.77145168 2024-04-17,19:42:31.000,108,11090799,14525,0,1713382950,12952.570414619993,109.40454147000128,53478.7435032 2024-04-17,19:42:32.000,108,11090825,14965,0,1713382951,12952.476106280003,109.50322928999958,53478.79241304 2024-04-17,19:42:33.000,108,11090720,14845,0,1713382952,12952.428952109993,109.55962233000173,53478.652670639996 2024-04-17,19:42:34.000,108,11090731,14565,0,1713382953,12952.395270560002,109.60896624000452,53478.72952896001 2024-04-17,19:42:35.000,108,11090755,14205,0,1713382954,12952.408743179993,109.52437667999766,53478.70158048001 2024-04-17,19:42:36.000,108,11090698,14845,0,1713382955,12952.314434840002,109.71470319000218,53478.70158048001 2024-04-17,19:42:37.000,108,11090770,14845,0,1713382956,12952.294225910002,109.67945753999811,53478.53388960001 2024-04-17,19:42:38.000,108,11090838,14725,0,1713382957,12952.354852700002,109.77814536000369,53478.56183808001 2024-04-17,19:42:39.000,108,11090787,14605,0,1713382958,12952.287489599992,109.84158752999792,53478.50594112 2024-04-17,19:42:40.000,108,11090841,14885,0,1713382959,12952.247071739992,109.83453839999856,53478.4290828 2024-04-17,19:42:41.000,108,11090780,14845,0,1713382960,12952.247071739992,109.7640470999977,53478.38017296 2024-04-17,19:42:42.000,108,11090756,14485,0,1713382961,12952.314434840002,109.74994883999898,53478.39414720001 2024-04-17,19:42:43.000,108,11090493,14525,0,1713382962,12952.260544359997,109.84863666000456,53478.49196688001 2024-04-17,19:42:44.000,108,11090958,14725,0,1713382963,12952.280753289997,109.91912795999815,53478.36619872001 2024-04-17,19:42:45.000,108,11090625,15005,0,1713382964,12952.226862809992,109.81339101000049,53478.41510856001 2024-04-17,19:42:46.000,108,11090913,14885,0,1713382965,12952.213390190002,109.84863666000456,53478.38017296 2024-04-17,19:42:47.000,108,11090720,14405,0,1713382966,12952.253808050002,109.876833180002,53478.303314640005 2024-04-17,19:42:48.000,108,11090705,14885,0,1713382967,12952.092136610001,109.95437361000222,53478.352224480004 2024-04-17,19:42:49.000,108,11090679,14605,0,1713382968,12952.119081849996,109.90502969999943,53478.254404800005 2024-04-17,19:42:50.000,108,11090785,14805,0,1713382969,12951.997828269996,109.86978405000264,53478.2194692 2024-04-17,19:42:51.000,108,11090778,14805,0,1713382970,12951.96414671999,110.00371751999774,53478.2893404 2024-04-17,19:42:52.000,108,11090708,14765,0,1713382971,12951.86983838,109.9755210000003,53478.184533600004 2024-04-17,19:42:53.000,108,11090862,14725,0,1713382972,12951.82268420999,110.03896317000181,53478.23344344 2024-04-17,19:42:54.000,108,11090982,14925,0,1713382973,12951.68122169999,110.08125794999796,53478.254404800005 2024-04-17,19:42:55.000,108,11090806,14485,0,1713382974,12951.593649669994,110.14470011999947,53478.28235328 2024-04-17,19:42:56.000,108,11090834,14765,0,1713382975,12951.553231809994,110.17994577000354,53478.17754648001 2024-04-17,19:42:57.000,108,11090701,14525,0,1713382976,12951.431978229994,110.22928967999906,53478.24043056 2024-04-17,19:42:58.000,108,11090829,14565,0,1713382977,12951.337669889988,110.25043707000441,53478.24043056 2024-04-17,19:42:59.000,108,11090834,14685,0,1713382978,12951.431978229994,110.2222405499997,53478.26139192 2024-04-17,19:43:00.000,108,11090790,14805,0,1713382979,12951.283779409998,110.44076358000166,53478.07972680001 2024-04-17,19:43:01.000,108,11091036,14725,0,1713382980,12951.357878819988,110.41961619000358,53478.05876544001 2024-04-17,19:43:02.000,108,11090739,14845,0,1713382981,12951.330933579993,110.45486184000038,53478.0447912 2024-04-17,19:43:03.000,108,11090767,14685,0,1713382982,12951.277043100003,110.45486184000038,53477.967932880005 2024-04-17,19:43:04.000,108,11090874,14765,0,1713382983,12951.310724649993,110.41961619000358,53478.12164952 2024-04-17,19:43:05.000,108,11090994,14725,0,1713382984,12951.189471069993,110.46191096999974,53477.97492 2024-04-17,19:43:06.000,108,11090783,14965,0,1713382985,12951.236625240002,110.53945139999996,53478.02382984 2024-04-17,19:43:07.000,108,11090823,14685,0,1713382986,12951.155789520002,110.62404095999955,53477.93998440001 2024-04-17,19:43:08.000,108,11090847,14605,0,1713382987,12951.169262139992,110.49010749000445,53477.919023040005 2024-04-17,19:43:09.000,108,11090881,14565,0,1713382988,12951.182734759997,110.57469705000403,53477.96094576001 2024-04-17,19:43:10.000,108,11090834,14685,0,1713382989,12951.048008559992,110.60289357000147,53477.80722912 2024-04-17,19:43:11.000,108,11090782,14725,0,1713382990,12951.014327010002,110.58174618000339,53477.84216472001 2024-04-17,19:43:12.000,108,11090642,14845,0,1713382991,12950.994118080001,110.6451883500049,53477.82120336001 2024-04-17,19:43:13.000,108,11090888,14965,0,1713382992,12950.953700220001,110.63813921999827,53477.870113200006 2024-04-17,19:43:14.000,108,11090816,14845,0,1713382993,12950.866128189991,110.72272877999785,53477.80722912 2024-04-17,19:43:15.000,108,11090733,14565,0,1713382994,12950.866128189991,110.67338487000234,53477.77928064 2024-04-17,19:43:16.000,108,11090831,14685,0,1713382995,12950.76508353999,110.75797443000192,53477.751332160005 2024-04-17,19:43:17.000,108,11090829,14765,0,1713382996,12950.805501399991,110.75092530000256,53477.78626776 2024-04-17,19:43:18.000,108,11090625,14605,0,1713382997,12950.72466567999,110.85666225000023,53477.87710032 2024-04-17,19:43:19.000,108,11090853,14605,0,1713382998,12950.72466567999,110.80026920999808,53477.800242000005 2024-04-17,19:43:20.000,108,11090954,14685,0,1713382999,12950.75161092,110.83551486000215,53477.75831928 2024-04-17,19:43:21.000,108,11090869,14645,0,1713383000,12950.70445674999,110.80731834000471,53477.57665416001 2024-04-17,19:43:22.000,108,11090825,15005,0,1713383001,12950.79202878,110.88485876999766,53477.65351248001 2024-04-17,19:43:23.000,108,11090782,14805,0,1713383002,12950.805501399991,110.85666225000023,53477.63953824 2024-04-17,19:43:24.000,108,11090775,14605,0,1713383003,12950.785292469991,110.94125180999981,53477.6604996 2024-04-17,19:43:25.000,108,11090985,14845,0,1713383004,12950.74487460999,110.80026920999808,53477.72338368001 2024-04-17,19:43:26.000,108,11090847,14885,0,1713383005,12950.758347229996,110.84256399000151,53477.5906284 2024-04-17,19:43:27.000,108,11090574,15045,0,1713383006,12950.66403888999,110.85666225000023,53477.63953824 2024-04-17,19:43:28.000,108,11090807,14805,0,1713383007,12950.69098413,110.82846573000279,53477.5207572 2024-04-17,19:43:29.000,108,11090818,14525,0,1713383008,12950.61014841,110.8919079000043,53477.56267992 2024-04-17,19:43:30.000,108,11090788,14685,0,1713383009,12950.48889483,110.72272877999785,53477.52774432001 2024-04-17,19:43:31.000,108,11090791,14885,0,1713383010,12950.44847697,110.79322007999872,53477.55569280001 2024-04-17,19:43:32.000,108,11090832,14205,0,1713383011,12950.495631139995,110.8778096399983,53477.54171856 2024-04-17,19:43:33.000,108,11090896,14365,0,1713383012,12950.354168629994,110.84961312000087,53477.69543520001 2024-04-17,19:43:34.000,108,11090760,14845,0,1713383013,12950.280069219989,110.82141660000343,53477.583641280005 2024-04-17,19:43:35.000,108,11090990,14805,0,1713383014,12950.205969809998,110.86371137999959,53477.702422320006 2024-04-17,19:43:36.000,108,11090525,14925,0,1713383015,12950.077979919988,110.90600616000302,53477.61158976 2024-04-17,19:43:37.000,108,11090716,14725,0,1713383016,12950.077979919988,110.94125180999981,53477.63953824 2024-04-17,19:43:38.000,108,11090886,14845,0,1713383017,12949.983671579997,110.94125180999981,53477.52774432001 2024-04-17,19:43:39.000,108,11090807,14805,0,1713383018,12950.010616819993,110.96239919999789,53477.5906284 2024-04-17,19:43:40.000,108,11090776,14765,0,1713383019,12949.862417999997,110.98354659000324,53477.60460264001 2024-04-17,19:43:41.000,108,11090857,14805,0,1713383020,12949.835472760002,111.03289049999876,53477.583641280005 2024-04-17,19:43:42.000,108,11090820,14765,0,1713383021,12949.707482869992,111.03289049999876,53477.5906284 2024-04-17,19:43:43.000,108,11090709,15165,0,1713383022,12949.747900729992,110.9905957200026,53477.50678296001 2024-04-17,19:43:44.000,108,11090710,14645,0,1713383023,12949.626647149991,111.0258413699994,53477.57665416001 2024-04-17,19:43:45.000,108,11090876,14405,0,1713383024,12949.57275667,111.0258413699994,53477.54870568 2024-04-17,19:43:46.000,108,11090842,15165,0,1713383025,12949.44476677999,111.03993962999812,53477.61857688 2024-04-17,19:43:47.000,108,11090781,14485,0,1713383026,12949.397612609995,111.06813615000283,53477.534731440006 2024-04-17,19:43:48.000,108,11090761,14805,0,1713383027,12949.397612609995,111.0258413699994,53477.5207572 2024-04-17,19:43:49.000,108,11090772,14765,0,1713383028,12949.33024951,111.00469398000132,53477.54870568 2024-04-17,19:43:50.000,108,11090749,14765,0,1713383029,12949.33024951,111.04698876000475,53477.36005344001 2024-04-17,19:43:51.000,108,11090846,15205,0,1713383030,12949.235941169994,111.10338179999962,53477.450886 2024-04-17,19:43:52.000,108,11090613,14965,0,1713383031,12949.168578069999,111.15977484000177,53477.3810148 2024-04-17,19:43:53.000,108,11091114,14845,0,1713383032,12949.14163282999,111.15272571000241,53477.346079200004 2024-04-17,19:43:54.000,108,11090793,14485,0,1713383033,12949.134896519994,111.18797135999921,53477.26223376 2024-04-17,19:43:55.000,108,11090717,14565,0,1713383034,12949.134896519994,111.13157832000434,53477.29018224001 2024-04-17,19:43:56.000,108,11090780,14685,0,1713383035,12949.16184175999,111.24436440000136,53477.311143599996 2024-04-17,19:43:57.000,108,11090640,14405,0,1713383036,12949.114687589994,111.23026614000264,53477.26922088001 2024-04-17,19:43:58.000,108,11090767,14845,0,1713383037,12949.12142389999,111.1386274500037,53477.12249136001 2024-04-17,19:43:59.000,108,11090843,14645,0,1713383038,12949.087742349999,111.21616788000392,53477.32511784 2024-04-17,19:44:00.000,108,11090717,14685,0,1713383039,12949.087742349999,111.32895396000094,53477.28319512 2024-04-17,19:44:01.000,108,11090772,14445,0,1713383040,12949.114687589994,111.30780657000287,53477.12249136001 2024-04-17,19:44:02.000,108,11090804,14725,0,1713383041,12949.081006039989,111.35010134999902,53477.12249136001 2024-04-17,19:44:03.000,108,11090734,14885,0,1713383042,12949.087742349999,111.42059264999989,53477.2063368 2024-04-17,19:44:04.000,108,11090820,14565,0,1713383043,12949.027115559998,111.4487891700046,53477.23428528 2024-04-17,19:44:05.000,108,11090789,14845,0,1713383044,12948.966488769998,111.39239613000245,53477.178388320004 2024-04-17,19:44:06.000,108,11090865,14685,0,1713383045,12948.959752459989,111.46288743000332,53477.17140120001 2024-04-17,19:44:07.000,108,11090621,14485,0,1713383046,12948.932807219993,111.41354352000053,53477.09454288 2024-04-17,19:44:08.000,108,11090812,14565,0,1713383047,12948.878916739988,111.53337873000419,53477.143452719996 2024-04-17,19:44:09.000,108,11091026,14605,0,1713383048,12948.771135779993,111.43469090999861,53476.926852 2024-04-17,19:44:10.000,108,11090856,14605,0,1713383049,12948.912598289993,111.42059264999989,53477.05262016001 2024-04-17,19:44:11.000,108,11090916,14525,0,1713383050,12948.885653049998,111.4840348200014,53477.010697440004 2024-04-17,19:44:12.000,108,11090793,14485,0,1713383051,12948.865444119998,111.5192804699982,53477.03864592 2024-04-17,19:44:13.000,108,11090753,14805,0,1713383052,12948.946279839998,111.4840348200014,53477.010697440004 2024-04-17,19:44:14.000,108,11090792,14605,0,1713383053,12948.831762569993,111.46288743000332,53477.03864592 2024-04-17,19:44:15.000,108,11090790,14645,0,1713383054,12948.926070909998,111.55452612000227,53477.080568640005 2024-04-17,19:44:16.000,108,11090756,14685,0,1713383055,12948.939543529988,111.51223133999883,53476.98274896001 2024-04-17,19:44:17.000,108,11090685,14405,0,1713383056,12948.899125669988,111.49813308000012,53476.926852 2024-04-17,19:44:18.000,108,11090793,14605,0,1713383057,12948.831762569993,111.52632960000483,53476.82903232 2024-04-17,19:44:19.000,108,11090758,14565,0,1713383058,12948.885653049998,111.54042786000355,53476.76614824001 2024-04-17,19:44:20.000,108,11090825,14645,0,1713383059,12948.899125669988,111.50518220999948,53476.93383912001 2024-04-17,19:44:21.000,108,11090745,15125,0,1713383060,12948.818289950003,111.50518220999948,53476.85698080001 2024-04-17,19:44:22.000,108,11090704,14325,0,1713383061,12948.885653049998,111.51223133999883,53476.85698080001 2024-04-17,19:44:23.000,108,11090798,14565,0,1713383062,12948.953016149993,111.51223133999883,53476.926852 2024-04-17,19:44:24.000,108,11090871,14445,0,1713383063,12948.926070909998,111.49108395000076,53476.87095504 2024-04-17,19:44:25.000,108,11090838,14485,0,1713383064,12948.899125669988,111.4487891700046,53476.89890352 2024-04-17,19:44:26.000,108,11090721,14605,0,1713383065,12948.926070909998,111.37829787000373,53476.85698080001 2024-04-17,19:44:27.000,108,11090727,14605,0,1713383066,12948.932807219993,111.31485570000223,53476.75916112 2024-04-17,19:44:28.000,108,11090932,14565,0,1713383067,12948.986697699998,111.26551178999944,53476.752174 2024-04-17,19:44:29.000,108,11090763,14565,0,1713383068,12948.858707809988,111.28665918000479,53476.745186880005 2024-04-17,19:44:30.000,108,11090768,14885,0,1713383069,12949.006906629998,111.25141353000072,53476.6823028 2024-04-17,19:44:31.000,108,11090860,14365,0,1713383070,12948.939543529988,111.25846266000008,53476.65435432 2024-04-17,19:44:32.000,108,11090866,14565,0,1713383071,12948.946279839998,111.23026614000264,53476.80108384 2024-04-17,19:44:33.000,108,11090832,14445,0,1713383072,12948.899125669988,111.17387310000049,53476.77313536 2024-04-17,19:44:34.000,108,11090688,14485,0,1713383073,12948.946279839998,111.16682397000113,53476.71025128 2024-04-17,19:44:35.000,108,11090764,14445,0,1713383074,12949.027115559998,111.25846266000008,53476.696277040006 2024-04-17,19:44:36.000,108,11090783,14765,0,1713383075,12949.060797109989,111.31485570000223,53476.63339296 2024-04-17,19:44:37.000,108,11090676,14365,0,1713383076,12949.16184175999,111.46993656000268,53476.70326416 2024-04-17,19:44:38.000,108,11090895,14725,0,1713383077,12949.26288640999,111.5192804699982,53476.675315680004 2024-04-17,19:44:39.000,108,11090891,14605,0,1713383078,12949.296567959995,111.49108395000076,53476.70326416 2024-04-17,19:44:40.000,108,11090684,14845,0,1713383079,12949.36393105999,111.53337873000419,53476.675315680004 2024-04-17,19:44:41.000,108,11090794,14565,0,1713383080,12949.3908763,111.63911568000185,53476.64736720001 2024-04-17,19:44:42.000,108,11090732,15045,0,1713383081,12949.48518463999,111.681410459998,53476.65435432 2024-04-17,19:44:43.000,108,11090724,15125,0,1713383082,12949.46497570999,111.74485262999951,53476.64736720001 2024-04-17,19:44:44.000,108,11090641,14205,0,1713383083,12949.45150309,111.72370524000144,53476.50063768001 2024-04-17,19:44:45.000,108,11090640,14485,0,1713383084,12949.586229289991,111.80829480000102,53476.57050888001 2024-04-17,19:44:46.000,108,11090872,14725,0,1713383085,12949.579492979996,111.78714741000294,53476.64736720001 2024-04-17,19:44:47.000,108,11090851,14645,0,1713383086,12949.53233881,111.75190175999887,53476.50063768001 2024-04-17,19:44:48.000,108,11090809,14685,0,1713383087,12949.566020359991,111.71665611000208,53476.63339296 2024-04-17,19:44:49.000,108,11090817,14445,0,1713383088,12949.640119769996,111.78009828000359,53476.626405840005 2024-04-17,19:44:50.000,108,11090944,14525,0,1713383089,12949.606438219991,111.67436132999865,53476.66134144 2024-04-17,19:44:51.000,108,11090811,14365,0,1713383090,12949.599701909996,111.66026306999993,53476.640380079996 2024-04-17,19:44:52.000,108,11090729,14565,0,1713383091,12949.5929656,111.64616481000121,53476.71723840001 2024-04-17,19:44:53.000,108,11090831,14765,0,1713383092,12949.653592390001,111.70255785000336,53476.58448312 2024-04-17,19:44:54.000,108,11090784,14205,0,1713383093,12949.566020359991,111.5827226399997,53476.72422552 2024-04-17,19:44:55.000,108,11090799,14645,0,1713383094,12949.660328699996,111.5827226399997,53476.71025128 2024-04-17,19:44:56.000,108,11090734,14885,0,1713383095,12949.653592390001,111.52632960000483,53476.66134144 2024-04-17,19:44:57.000,108,11090726,14765,0,1713383096,12949.761373349997,111.43469090999861,53476.52159904001 2024-04-17,19:44:58.000,108,11090764,14845,0,1713383097,12949.788318589992,111.4487891700046,53476.6124316 2024-04-17,19:44:59.000,108,11090795,14765,0,1713383098,12949.862417999997,111.41354352000053,53476.65435432 2024-04-17,19:45:00.000,108,11090727,14605,0,1713383099,12949.801791209997,111.47698569000204,53476.71723840001 2024-04-17,19:45:01.000,108,11090811,14645,0,1713383100,12949.842209069997,111.3853470000031,53476.66832856001 2024-04-17,19:45:02.000,108,11090634,14445,0,1713383101,12949.909572169992,111.39239613000245,53476.71723840001 2024-04-17,19:45:03.000,108,11090800,15005,0,1713383102,12949.842209069997,111.3853470000031,53476.78012248 2024-04-17,19:45:04.000,108,11090841,14685,0,1713383103,12949.889363239992,111.31485570000223,53476.73819976001 2024-04-17,19:45:05.000,108,11090799,15045,0,1713383104,12949.875890620002,111.24436440000136,53476.75916112 2024-04-17,19:45:06.000,108,11090846,14725,0,1713383105,12949.929781099992,111.26551178999944,53476.81505808001 2024-04-17,19:45:07.000,108,11090758,14725,0,1713383106,12949.949990029992,111.29370831000415,53476.65435432 2024-04-17,19:45:08.000,108,11090824,14725,0,1713383107,12949.923044789997,111.34305221999966,53476.68928992001 2024-04-17,19:45:09.000,108,11090806,14685,0,1713383108,12949.949990029992,111.22321701000328,53476.72422552 2024-04-17,19:45:10.000,108,11090868,14605,0,1713383109,12949.949990029992,111.35715047999838,53476.83601944001 2024-04-17,19:45:11.000,108,11090778,14925,0,1713383110,12949.882626929997,111.3360030900003,53476.752174 2024-04-17,19:45:12.000,108,11090894,14925,0,1713383111,12949.956726340002,111.31485570000223,53476.80108384 2024-04-17,19:45:13.000,108,11090812,14565,0,1713383112,12949.923044789997,111.37124874000438,53476.863967920006 2024-04-17,19:45:14.000,108,11090713,14125,0,1713383113,12949.916308480002,111.37829787000373,53476.70326416 2024-04-17,19:45:15.000,108,11090819,14405,0,1713383114,12949.936517410002,111.3853470000031,53476.843006560004 2024-04-17,19:45:16.000,108,11090864,14685,0,1713383115,12949.902835859997,111.30075744000351,53476.794096720005 2024-04-17,19:45:17.000,108,11090814,14365,0,1713383116,12949.956726340002,111.32895396000094,53476.752174 2024-04-17,19:45:18.000,108,11090726,14525,0,1713383117,12949.983671579997,111.2725609199988,53476.87794216 2024-04-17,19:45:19.000,108,11090669,14565,0,1713383118,12950.037562060003,111.22321701000328,53476.73819976001 2024-04-17,19:45:20.000,108,11090836,14845,0,1713383119,12950.091452539993,111.23026614000264,53476.73819976001 2024-04-17,19:45:21.000,108,11090819,14645,0,1713383120,12950.098188849988,111.11748005999834,53476.73121264 2024-04-17,19:45:22.000,108,11090745,14525,0,1713383121,12950.185760879998,111.05403789000411,53476.794096720005 2024-04-17,19:45:23.000,108,11090707,14685,0,1713383122,12950.165551949998,110.99764485000196,53476.83601944001 2024-04-17,19:45:24.000,108,11090863,14565,0,1713383123,12950.104925159998,110.93420268000045,53476.83601944001 2024-04-17,19:45:25.000,108,11090817,14845,0,1713383124,12950.179024569989,110.89895703000366,53476.808070959996 2024-04-17,19:45:26.000,108,11090772,14685,0,1713383125,12950.232915049994,110.8778096399983,53476.863967920006 2024-04-17,19:45:27.000,108,11090839,14725,0,1713383126,12950.172288259993,110.94830093999917,53476.863967920006 2024-04-17,19:45:28.000,108,11090745,14565,0,1713383127,12950.219442429989,110.88485876999766,53476.85698080001 2024-04-17,19:45:29.000,108,11090769,14605,0,1713383128,12950.246387669999,110.90600616000302,53476.84999368 2024-04-17,19:45:30.000,108,11090757,14885,0,1713383129,12950.273332909994,110.8919079000043,53476.87794216 2024-04-17,19:45:31.000,108,11090779,14845,0,1713383130,12950.226178739998,110.8919079000043,53476.926852 2024-04-17,19:45:32.000,108,11090791,14525,0,1713383131,12950.226178739998,110.84256399000151,53476.912877760005 2024-04-17,19:45:33.000,108,11090796,14805,0,1713383132,12950.273332909994,110.80026920999808,53476.975761839996 2024-04-17,19:45:34.000,108,11090710,14685,0,1713383133,12950.192497189993,110.78617094999936,53476.87794216 2024-04-17,19:45:35.000,108,11090805,14605,0,1713383134,12950.185760879998,110.78617094999936,53476.926852 2024-04-17,19:45:36.000,108,11090842,14725,0,1713383135,12950.232915049994,110.66633574000298,53477.031658800006 2024-04-17,19:45:37.000,108,11090874,14445,0,1713383136,12950.226178739998,110.6451883500049,53476.89890352 2024-04-17,19:45:38.000,108,11090796,14645,0,1713383137,12950.307014459999,110.67338487000234,53476.94082624 2024-04-17,19:45:39.000,108,11090798,14405,0,1713383138,12950.246387669999,110.60289357000147,53477.04563304 2024-04-17,19:45:40.000,108,11090829,14445,0,1713383139,12950.259860289989,110.48305835999781,53476.90589064001 2024-04-17,19:45:41.000,108,11090836,14645,0,1713383140,12950.259860289989,110.53945139999996,53476.95480048001 2024-04-17,19:45:42.000,108,11090867,14445,0,1713383141,12950.327223389999,110.50420575000317,53477.04563304 2024-04-17,19:45:43.000,108,11090845,14405,0,1713383142,12950.286805529999,110.48305835999781,53476.96877472 2024-04-17,19:45:44.000,108,11090758,14925,0,1713383143,12950.32048707999,110.47600922999845,53476.9967232 2024-04-17,19:45:45.000,108,11090800,14445,0,1713383144,12950.32048707999,110.4689600999991,53477.05960728 2024-04-17,19:45:46.000,108,11090814,14605,0,1713383145,12950.394586489994,110.4971566200038,53477.05960728 2024-04-17,19:45:47.000,108,11090650,14685,0,1713383146,12950.367641249999,110.6310900899989,53477.07358152001 2024-04-17,19:45:48.000,108,11090719,14845,0,1713383147,12950.367641249999,110.59584444000211,53477.10851712 2024-04-17,19:45:49.000,108,11090711,14525,0,1713383148,12950.46194958999,110.62404095999955,53477.04563304 2024-04-17,19:45:50.000,108,11090924,14965,0,1713383149,12950.354168629994,110.66633574000298,53477.07358152001 2024-04-17,19:45:51.000,108,11090818,14685,0,1713383150,12950.42153172999,110.7438761700032,53477.01768456 2024-04-17,19:45:52.000,108,11090727,14485,0,1713383151,12950.44847697,110.73682704000385,53477.080568640005 2024-04-17,19:45:53.000,108,11090705,15005,0,1713383152,12950.50910376,110.8919079000043,53477.03864592 2024-04-17,19:45:54.000,108,11090790,14405,0,1713383153,12950.475422209995,110.84961312000087,53477.12249136001 2024-04-17,19:45:55.000,108,11090731,14885,0,1713383154,12950.475422209995,110.89895703000366,53477.15742696 2024-04-17,19:45:56.000,108,11090975,14525,0,1713383155,12950.515840069995,110.95535006999853,53477.2063368 2024-04-17,19:45:57.000,108,11090630,14725,0,1713383156,12950.536048999995,110.93420268000045,53477.178388320004 2024-04-17,19:45:58.000,108,11090841,14445,0,1713383157,12950.52257637999,110.94125180999981,53477.143452719996 2024-04-17,19:45:59.000,108,11090737,14365,0,1713383158,12950.61014841,110.91305529000238,53477.17140120001 2024-04-17,19:46:00.000,108,11090872,14965,0,1713383159,12950.56973055,110.87076050999895,53477.24127240001 2024-04-17,19:46:01.000,108,11090793,14805,0,1713383160,12950.616884719995,110.8778096399983,53477.199349680006 2024-04-17,19:46:02.000,108,11090835,14445,0,1713383161,12950.56299423999,110.79322007999872,53477.143452719996 2024-04-17,19:46:03.000,108,11090779,14565,0,1713383162,12950.677511509995,110.80026920999808,53477.11550424 2024-04-17,19:46:04.000,108,11090728,14565,0,1713383163,12950.6707752,110.80026920999808,53477.297169360005 2024-04-17,19:46:05.000,108,11090816,14525,0,1713383164,12950.70445674999,110.7438761700032,53477.28319512 2024-04-17,19:46:06.000,108,11090861,14565,0,1713383165,12950.6707752,110.81436747000407,53477.21332392 2024-04-17,19:46:07.000,108,11090822,14605,0,1713383166,12950.677511509995,110.77912182,53477.33210496 2024-04-17,19:46:08.000,108,11090761,14525,0,1713383167,12950.6707752,110.77207269000064,53477.29018224001 2024-04-17,19:46:09.000,108,11090889,14765,0,1713383168,12950.69098413,110.76502356000128,53477.19236256001 2024-04-17,19:46:10.000,108,11090872,14725,0,1713383169,12950.76508353999,110.7438761700032,53477.297169360005 2024-04-17,19:46:11.000,108,11090823,14485,0,1713383170,12950.845919259991,110.72977791000449,53477.199349680006 2024-04-17,19:46:12.000,108,11090931,14685,0,1713383171,12950.913282360001,110.81436747000407,53477.15043984001 2024-04-17,19:46:13.000,108,11090752,14645,0,1713383172,12950.946963909992,110.75797443000192,53477.36005344001 2024-04-17,19:46:14.000,108,11090744,14445,0,1713383173,12951.061481179997,110.87076050999895,53477.40896328001 2024-04-17,19:46:15.000,108,11090655,14525,0,1713383174,12951.074953800002,110.81436747000407,53477.28319512 2024-04-17,19:46:16.000,108,11090810,14125,0,1713383175,12951.115371660002,110.75092530000256,53477.24127240001 2024-04-17,19:46:17.000,108,11090812,14565,0,1713383176,12951.169262139992,110.7438761700032,53477.31813072001 2024-04-17,19:46:18.000,108,11090822,14605,0,1713383177,12951.182734759997,110.72272877999785,53477.36005344001 2024-04-17,19:46:19.000,108,11090800,14805,0,1713383178,12951.175998450002,110.7438761700032,53477.32511784 2024-04-17,19:46:20.000,108,11090810,14605,0,1713383179,12951.229888929993,110.70158138999977,53477.32511784 2024-04-17,19:46:21.000,108,11090780,14565,0,1713383180,12951.351142509993,110.70863051999913,53477.3810148 2024-04-17,19:46:22.000,108,11090799,14445,0,1713383181,12951.364615129998,110.75797443000192,53477.48582160001 2024-04-17,19:46:23.000,108,11090852,14485,0,1713383182,12951.378087749988,110.78617094999936,53477.37402768 2024-04-17,19:46:24.000,108,11090871,14525,0,1713383183,12951.492605019994,110.68748313000106,53477.450886 2024-04-17,19:46:25.000,108,11090856,15045,0,1713383184,12951.492605019994,110.69453226000041,53477.48582160001 2024-04-17,19:46:26.000,108,11090685,14765,0,1713383185,12951.553231809994,110.76502356000128,53477.45787312001 2024-04-17,19:46:27.000,108,11090821,14565,0,1713383186,12951.533022879994,110.6310900899989,53477.56966704 2024-04-17,19:46:28.000,108,11090857,14965,0,1713383187,12951.613858599994,110.70863051999913,53477.5207572 2024-04-17,19:46:29.000,108,11090699,14645,0,1713383188,12951.68795801,110.68748313000106,53477.38800192001 2024-04-17,19:46:30.000,108,11090836,14765,0,1713383189,12951.714903249995,110.75797443000192,53477.57665416001 2024-04-17,19:46:31.000,108,11090806,14485,0,1713383190,12951.775530039995,110.77912182,53477.49979584 2024-04-17,19:46:32.000,108,11090559,14365,0,1713383191,12951.82942052,110.73682704000385,53477.42293752 2024-04-17,19:46:33.000,108,11090776,14685,0,1713383192,12951.93046517,110.79322007999872,53477.59761552 2024-04-17,19:46:34.000,108,11090821,14525,0,1713383193,12951.977619339996,110.77912182,53477.52774432001 2024-04-17,19:46:35.000,108,11090855,14605,0,1713383194,12952.038246129996,110.81436747000407,53477.5906284 2024-04-17,19:46:36.000,108,11090782,14725,0,1713383195,12952.078663989996,110.84961312000087,53477.6604996 2024-04-17,19:46:37.000,108,11090726,14845,0,1713383196,12952.166236019992,110.75797443000192,53477.5906284 2024-04-17,19:46:38.000,108,11090736,15085,0,1713383197,12952.132554470001,110.79322007999872,53477.56966704 2024-04-17,19:46:39.000,108,11090791,14445,0,1713383198,12952.260544359997,110.82141660000343,53477.65351248001 2024-04-17,19:46:40.000,108,11090780,14605,0,1713383199,12952.307698529992,110.7438761700032,53477.478834479996 2024-04-17,19:46:41.000,108,11090836,14765,0,1713383200,12952.368325319992,110.81436747000407,53477.63953824 2024-04-17,19:46:42.000,108,11090767,14565,0,1713383201,12952.482842589998,110.79322007999872,53477.73735792 2024-04-17,19:46:43.000,108,11090856,14525,0,1713383202,12952.583887239998,110.7438761700032,53477.65351248001 2024-04-17,19:46:44.000,108,11090827,14845,0,1713383203,12952.577150929988,110.6310900899989,53477.6604996 2024-04-17,19:46:45.000,108,11090825,14565,0,1713383204,12952.678195579989,110.67338487000234,53477.57665416001 2024-04-17,19:46:46.000,108,11090813,14925,0,1713383205,12952.772503919994,110.69453226000041,53477.7653064 2024-04-17,19:46:47.000,108,11090713,14805,0,1713383206,12952.81965808999,110.66633574000298,53477.646525359996 2024-04-17,19:46:48.000,108,11090781,14885,0,1713383207,12953.00827477,110.58879531000275,53477.646525359996 2024-04-17,19:46:49.000,108,11090880,14525,0,1713383208,12953.0284837,110.59584444000211,53477.69543520001 2024-04-17,19:46:50.000,108,11090827,15125,0,1713383209,12953.156473589996,110.52535314000124,53477.68844808 2024-04-17,19:46:51.000,108,11090648,14725,0,1713383210,12953.136264659996,110.4337144500023,53477.814216239996 2024-04-17,19:46:52.000,108,11090713,14645,0,1713383211,12953.27099086,110.39141966999887,53477.75831928 2024-04-17,19:46:53.000,108,11090861,14885,0,1713383212,12953.432662300002,110.45486184000038,53477.79325488001 2024-04-17,19:46:54.000,108,11090728,14765,0,1713383213,12953.452871230002,110.34912489000271,53477.88408744 2024-04-17,19:46:55.000,108,11090674,14365,0,1713383214,12953.506761709992,110.34207576000335,53477.74434504001 2024-04-17,19:46:56.000,108,11090893,14525,0,1713383215,12953.681905769998,110.32797750000464,53477.84216472001 2024-04-17,19:46:57.000,108,11090868,14725,0,1713383216,12953.681905769998,110.25748620000377,53477.82120336001 2024-04-17,19:46:58.000,108,11090781,14645,0,1713383217,12953.769477799993,110.30683010999928,53477.8351776 2024-04-17,19:46:59.000,108,11090763,14805,0,1713383218,12953.836840899989,110.20814229000098,53477.88408744 2024-04-17,19:47:00.000,108,11090755,14245,0,1713383219,12953.917676619989,110.20814229000098,53477.85613896 2024-04-17,19:47:01.000,108,11090871,14485,0,1713383220,12953.944621859999,110.13060186000075,53477.91203592001 2024-04-17,19:47:02.000,108,11090869,14365,0,1713383221,12954.01872126999,110.15174924999883,53478.09370104 2024-04-17,19:47:03.000,108,11090863,14085,0,1713383222,12954.113029609995,110.20109316000162,53478.07972680001 2024-04-17,19:47:04.000,108,11090601,14725,0,1713383223,12954.16692009,110.13060186000075,53478.05177832 2024-04-17,19:47:05.000,108,11090623,14525,0,1713383224,12954.16018377999,110.11650360000203,53478.02382984 2024-04-17,19:47:06.000,108,11090992,14805,0,1713383225,12954.26122842999,110.15879837999819,53478.05876544001 2024-04-17,19:47:07.000,108,11090770,14725,0,1713383226,12954.26122842999,110.14470011999947,53478.037804080006 2024-04-17,19:47:08.000,108,11090796,14885,0,1713383227,12954.34880046,110.10945447000267,53478.0447912 2024-04-17,19:47:09.000,108,11090804,14525,0,1713383228,12954.40269093999,110.0883070800046,53478.14261088 2024-04-17,19:47:10.000,108,11090755,14565,0,1713383229,12954.44984511,110.06715968999924,53478.06575256 2024-04-17,19:47:11.000,108,11090852,14605,0,1713383230,12954.584571309992,110.03896317000181,53478.10767528001 2024-04-17,19:47:12.000,108,11090870,14925,0,1713383231,12954.598043929996,110.00371751999774,53478.19152072 2024-04-17,19:47:13.000,108,11090778,14965,0,1713383232,12954.564362379992,109.876833180002,53478.24741768001 2024-04-17,19:47:14.000,108,11090824,14725,0,1713383233,12954.685615959992,109.78519449000305,53478.26139192 2024-04-17,19:47:15.000,108,11090864,14725,0,1713383234,12954.766451679992,109.78519449000305,53478.28235328 2024-04-17,19:47:16.000,108,11090802,14685,0,1713383235,12954.860760019998,109.79929275000177,53478.23344344 2024-04-17,19:47:17.000,108,11090741,14365,0,1713383236,12954.854023710002,109.78519449000305,53478.40812144 2024-04-17,19:47:18.000,108,11090813,14565,0,1713383237,12954.921386809998,109.78519449000305,53478.33126312 2024-04-17,19:47:19.000,108,11090777,14645,0,1713383238,12955.008958839993,109.7288014500009,53478.38017296 2024-04-17,19:47:20.000,108,11090685,14925,0,1713383239,12955.002222529998,109.68650667000475,53478.31030176 2024-04-17,19:47:21.000,108,11090661,14925,0,1713383240,12954.982013599998,109.71470319000218,53478.38716008 2024-04-17,19:47:22.000,108,11090749,14965,0,1713383241,12955.069585629994,109.57372059000045,53478.46401840001 2024-04-17,19:47:23.000,108,11090769,14645,0,1713383242,12955.049376699993,109.57372059000045,53478.38716008 2024-04-17,19:47:24.000,108,11090672,14845,0,1713383243,12955.069585629994,109.48913103000086,53478.45703128 2024-04-17,19:47:25.000,108,11090763,14405,0,1713383244,12955.083058249998,109.41159060000064,53478.39414720001 2024-04-17,19:47:26.000,108,11090762,14725,0,1713383245,12955.211048139994,109.49618016000022,53478.45703128 2024-04-17,19:47:27.000,108,11090829,14525,0,1713383246,12955.244729689999,109.50322928999958,53478.47799264 2024-04-17,19:47:28.000,108,11090772,14845,0,1713383247,12955.26493862,109.52437667999766,53478.57581232 2024-04-17,19:47:29.000,108,11090723,14485,0,1713383248,12955.25820230999,109.52437667999766,53478.66664488 2024-04-17,19:47:30.000,108,11090765,14725,0,1713383249,12955.291883859994,109.46798364000279,53478.708567600006 2024-04-17,19:47:31.000,108,11090903,14485,0,1713383250,12955.251465999994,109.53847494000365,53478.78542592 2024-04-17,19:47:32.000,108,11090715,14485,0,1713383251,12955.291883859994,109.49618016000022,53478.708567600006 2024-04-17,19:47:33.000,108,11090733,14525,0,1713383252,12955.29862016999,109.4820819000015,53478.72952896001 2024-04-17,19:47:34.000,108,11090795,14485,0,1713383253,12955.23799337999,109.44683625000471,53478.59677368 2024-04-17,19:47:35.000,108,11090783,14405,0,1713383254,12955.31882909999,109.46093451000343,53478.62472216 2024-04-17,19:47:36.000,108,11090731,15085,0,1713383255,12955.332301719995,109.48913103000086,53478.69459336 2024-04-17,19:47:37.000,108,11090779,14605,0,1713383256,12955.25820230999,109.45388538000407,53478.63170928001 2024-04-17,19:47:38.000,108,11090744,14885,0,1713383257,12955.271674929994,109.41863973,53478.708567600006 2024-04-17,19:47:39.000,108,11090758,14805,0,1713383258,12955.224520759999,109.48913103000086,53478.79940016001 2024-04-17,19:47:40.000,108,11090826,14525,0,1713383259,12955.224520759999,109.43978711999807,53478.84132288 2024-04-17,19:47:41.000,108,11090841,14605,0,1713383260,12955.224520759999,109.32700104000105,53478.77145168 2024-04-17,19:47:42.000,108,11090775,14605,0,1713383261,12955.21778444999,109.36224668999785,53478.876258480006 2024-04-17,19:47:43.000,108,11090802,14605,0,1713383262,12955.19757551999,109.33405017000041,53478.876258480006 2024-04-17,19:47:44.000,108,11090725,14405,0,1713383263,12955.19757551999,109.32700104000105,53478.7435032 2024-04-17,19:47:45.000,108,11090845,14685,0,1713383264,12955.163893969999,109.30585365000297,53478.925168320005 2024-04-17,19:47:46.000,108,11090715,14645,0,1713383265,12955.150421349994,109.25650974000018,53478.91818120001 2024-04-17,19:47:47.000,108,11090747,14685,0,1713383266,12955.231257069994,109.22126409000339,53478.89023272 2024-04-17,19:47:48.000,108,11090646,15165,0,1713383267,12955.23799337999,109.16487105000124,53478.93215544 2024-04-17,19:47:49.000,108,11090694,14525,0,1713383268,12955.224520759999,109.20011669999803,53478.98106528 2024-04-17,19:47:50.000,108,11090796,14445,0,1713383269,12955.21778444999,109.09437975000037,53478.9531168 2024-04-17,19:47:51.000,108,11090819,14685,0,1713383270,12955.110003489994,109.11552713999845,53478.86228424 2024-04-17,19:47:52.000,108,11090735,14965,0,1713383271,12955.089794559994,109.00274106000143,53478.904206960004 2024-04-17,19:47:53.000,108,11090784,14525,0,1713383272,12955.110003489994,109.05208497000422,53479.08587208001 2024-04-17,19:47:54.000,108,11090668,14805,0,1713383273,12955.056113009989,108.91815150000184,53479.03696224001 2024-04-17,19:47:55.000,108,11090743,14525,0,1713383274,12954.968540979993,108.9252006300012,53479.00202664 2024-04-17,19:47:56.000,108,11090607,14725,0,1713383275,12954.982013599998,108.90405324000312,53479.0579236 2024-04-17,19:47:57.000,108,11090850,14885,0,1713383276,12955.008958839993,108.80536542000482,53478.96709104001 2024-04-17,19:47:58.000,108,11090841,14725,0,1713383277,12955.022431459998,108.78421802999947,53479.071897840004 2024-04-17,19:47:59.000,108,11090854,14365,0,1713383278,12954.934859429988,108.73487412000395,53479.15574328 2024-04-17,19:48:00.000,108,11090616,14805,0,1713383279,12954.860760019998,108.65028456000437,53479.17670464 2024-04-17,19:48:01.000,108,11090833,14725,0,1713383280,12954.854023710002,108.69257934000052,53479.16273040001 2024-04-17,19:48:02.000,108,11090830,14245,0,1713383281,12954.874232640002,108.62208803999965,53479.00901376 2024-04-17,19:48:03.000,108,11090707,14685,0,1713383282,12954.854023710002,108.66438282000308,53479.11382056001 2024-04-17,19:48:04.000,108,11090926,14805,0,1713383283,12954.867496329993,108.53749848000007,53479.07888496 2024-04-17,19:48:05.000,108,11090849,14605,0,1713383284,12954.840551089997,108.50930196000263,53479.190678880004 2024-04-17,19:48:06.000,108,11090827,14885,0,1713383285,12954.779924299997,108.49520370000391,53479.21862736 2024-04-17,19:48:07.000,108,11090825,14765,0,1713383286,12954.833814780002,108.59389152000222,53479.211640240006 2024-04-17,19:48:08.000,108,11090827,14725,0,1713383287,12954.793396920002,108.52340022000135,53479.20465312001 2024-04-17,19:48:09.000,108,11090792,14605,0,1713383288,12954.739506439997,108.38946674999897,53479.190678880004 2024-04-17,19:48:10.000,108,11090784,14805,0,1713383289,12954.779924299997,108.37536849000026,53479.14875616 2024-04-17,19:48:11.000,108,11090865,14725,0,1713383290,12954.746242749992,108.4670071799992,53479.18369176001 2024-04-17,19:48:12.000,108,11090619,15005,0,1713383291,12954.813605850002,108.3683193600009,53479.28849856 2024-04-17,19:48:13.000,108,11090769,14925,0,1713383292,12954.766451679992,108.28372980000131,53479.21862736 2024-04-17,19:48:14.000,108,11090774,14405,0,1713383293,12954.813605850002,108.14274719999958,53479.24657584 2024-04-17,19:48:15.000,108,11090658,14925,0,1713383294,12954.779924299997,108.21323850000044,53479.17670464 2024-04-17,19:48:16.000,108,11090755,14645,0,1713383295,12954.726033819992,108.06520676999935,53479.21862736 2024-04-17,19:48:17.000,108,11090816,14725,0,1713383296,12954.712561200002,108.07225589999871,53479.3374084 2024-04-17,19:48:18.000,108,11090756,14685,0,1713383297,12954.752979060002,107.98061720999976,53479.27452432 2024-04-17,19:48:19.000,108,11090766,14645,0,1713383298,12954.672143340002,107.94537156000297,53479.11382056001 2024-04-17,19:48:20.000,108,11090659,14645,0,1713383299,12954.719297509997,107.94537156000297,53479.28151144001 2024-04-17,19:48:21.000,108,11090877,14525,0,1713383300,12954.665407029992,107.9101259099989,53479.23260160001 2024-04-17,19:48:22.000,108,11090668,14965,0,1713383301,12954.571098690001,107.83258547999867,53479.260550080005 2024-04-17,19:48:23.000,108,11090715,14605,0,1713383302,12954.463317729991,107.85373287000402,53479.24657584 2024-04-17,19:48:24.000,108,11090680,14565,0,1713383303,12954.483526659991,107.84668374000466,53479.239588720004 2024-04-17,19:48:25.000,108,11090736,14885,0,1713383304,12954.443108799991,107.79029070000252,53479.190678880004 2024-04-17,19:48:26.000,108,11090842,14965,0,1713383305,12954.40269093999,107.74799591999908,53479.33042128001 2024-04-17,19:48:27.000,108,11090883,14525,0,1713383306,12954.36900939,107.79029070000252,53479.09984632 2024-04-17,19:48:28.000,108,11090896,15085,0,1713383307,12954.36227307999,107.7620941799978,53479.260550080005 2024-04-17,19:48:29.000,108,11090745,14645,0,1713383308,12954.34880046,107.79029070000252,53479.27452432 2024-04-17,19:48:30.000,108,11090714,15045,0,1713383309,12954.315118909995,107.82553634999931,53479.17670464 2024-04-17,19:48:31.000,108,11090793,14885,0,1713383310,12954.26796474,107.86783113000274,53479.25356296001 2024-04-17,19:48:32.000,108,11090836,15165,0,1713383311,12954.26122842999,107.92422417000489,53479.28151144001 2024-04-17,19:48:33.000,108,11090807,14525,0,1713383312,12954.22081056999,107.95242069000233,53479.27452432 2024-04-17,19:48:34.000,108,11090675,14645,0,1713383313,12954.26796474,108.00176459999784,53479.10683344 2024-04-17,19:48:35.000,108,11090824,14645,0,1713383314,12954.22754688,107.96651895000105,53479.22561448 2024-04-17,19:48:36.000,108,11090772,14805,0,1713383315,12954.26796474,108.06520676999935,53479.24657584 2024-04-17,19:48:37.000,108,11090777,14965,0,1713383316,12954.22754688,107.95242069000233,53479.23260160001 2024-04-17,19:48:38.000,108,11090768,14525,0,1713383317,12954.173656399995,107.9735680800004,53479.31644704 2024-04-17,19:48:39.000,108,11090671,14605,0,1713383318,12954.22081056999,108.0229119900032,53479.211640240006 2024-04-17,19:48:40.000,108,11090847,14605,0,1713383319,12954.153447469995,107.92422417000489,53479.24657584 2024-04-17,19:48:41.000,108,11090847,14765,0,1713383320,12954.18712902,107.98061720999976,53479.23260160001 2024-04-17,19:48:42.000,108,11090811,14845,0,1713383321,12954.234283189995,108.0229119900032,53479.141769040005 2024-04-17,19:48:43.000,108,11090835,14645,0,1713383322,12954.113029609995,108.07930502999807,53479.1277948 2024-04-17,19:48:44.000,108,11090826,14925,0,1713383323,12954.24101949999,108.0229119900032,53479.16273040001 2024-04-17,19:48:45.000,108,11090837,14565,0,1713383324,12954.06587544,108.05815763999999,53479.09984632 2024-04-17,19:48:46.000,108,11091005,14685,0,1713383325,12954.14671116,108.14274719999958,53479.15574328 2024-04-17,19:48:47.000,108,11090782,14685,0,1713383326,12954.153447469995,108.11455068000214,53479.211640240006 2024-04-17,19:48:48.000,108,11090769,14565,0,1713383327,12954.193865329995,108.2202876299998,53479.1277948 2024-04-17,19:48:49.000,108,11090777,14685,0,1713383328,12954.16692009,108.20618937000108,53479.13478192001 2024-04-17,19:48:50.000,108,11090833,14645,0,1713383329,12954.113029609995,108.13569807000022,53479.12080768 2024-04-17,19:48:51.000,108,11090752,14405,0,1713383330,12954.09955698999,108.28372980000131,53478.99503952001 2024-04-17,19:48:52.000,108,11090824,14565,0,1713383331,12954.07934805999,108.34717197000282,53479.05093648 2024-04-17,19:48:53.000,108,11090715,14845,0,1713383332,12954.052402819994,108.35422110000218,53479.08587208001 2024-04-17,19:48:54.000,108,11090900,14605,0,1713383333,12954.08608437,108.41766327000369,53478.99503952001 2024-04-17,19:48:55.000,108,11090803,14725,0,1713383334,12954.11976591999,108.36127023000154,53479.022988000004 2024-04-17,19:48:56.000,108,11090830,14285,0,1713383335,12954.12650223,108.39651587999833,53479.06491072001 2024-04-17,19:48:57.000,108,11090871,14765,0,1713383336,12954.18712902,108.38241761999961,53479.11382056001 2024-04-17,19:48:58.000,108,11090824,14885,0,1713383337,12954.20060163999,108.3330737100041,53479.06491072001 2024-04-17,19:48:59.000,108,11090814,14845,0,1713383338,12954.20733795,108.34717197000282,53478.8832456 2024-04-17,19:49:00.000,108,11090942,14965,0,1713383339,12954.315118909995,108.22733675999916,53478.91818120001 2024-04-17,19:49:01.000,108,11090767,14965,0,1713383340,12954.38248200999,108.37536849000026,53478.96010392 2024-04-17,19:49:02.000,108,11090799,14845,0,1713383341,12954.456581419996,108.29077893000067,53478.974078160005 2024-04-17,19:49:03.000,108,11090977,14645,0,1713383342,12954.530680830001,108.34012284000346,53478.93215544 2024-04-17,19:49:04.000,108,11090761,14405,0,1713383343,12954.665407029992,108.37536849000026,53478.974078160005 2024-04-17,19:49:05.000,108,11090806,14525,0,1713383344,12954.685615959992,108.36127023000154,53478.974078160005 2024-04-17,19:49:06.000,108,11090851,14725,0,1713383345,12954.658670719997,108.42471240000305,53478.9531168 2024-04-17,19:49:07.000,108,11090716,14645,0,1713383346,12954.577834999996,108.43881066000176,53479.043949360006 2024-04-17,19:49:08.000,108,11090715,14485,0,1713383347,12954.618252859997,108.48815457000455,53479.06491072001 2024-04-17,19:49:09.000,108,11090705,15085,0,1713383348,12954.611516550001,108.58684239000286,53479.00901376 2024-04-17,19:49:10.000,108,11090871,14485,0,1713383349,12954.577834999996,108.59389152000222,53478.974078160005 2024-04-17,19:49:11.000,108,11090852,14845,0,1713383350,12954.523944519991,108.56569500000478,53478.9880524 2024-04-17,19:49:12.000,108,11090830,14685,0,1713383351,12954.503735589991,108.6150389100003,53478.96709104001 2024-04-17,19:49:13.000,108,11090754,14965,0,1713383352,12954.476790349996,108.52340022000135,53478.89721984001 2024-04-17,19:49:14.000,108,11090900,14525,0,1713383353,12954.422899869991,108.45995804999984,53478.86927136001 2024-04-17,19:49:15.000,108,11090784,14885,0,1713383354,12954.443108799991,108.4670071799992,53478.974078160005 2024-04-17,19:49:16.000,108,11090885,14925,0,1713383355,12954.490262970001,108.39651587999833,53479.00901376 2024-04-17,19:49:17.000,108,11090766,14565,0,1713383356,12954.544153449991,108.30487718999939,53478.9531168 2024-04-17,19:49:18.000,108,11090770,14765,0,1713383357,12954.719297509997,108.19209111000237,53478.98106528 2024-04-17,19:49:19.000,108,11090710,15005,0,1713383358,12954.746242749992,108.00881373000448,53478.96709104001 2024-04-17,19:49:20.000,108,11090882,14685,0,1713383359,12954.982013599998,107.9101259099989,53479.05093648 2024-04-17,19:49:21.000,108,11090682,14525,0,1713383360,12955.116739799989,107.85373287000402,53479.16971752 2024-04-17,19:49:22.000,108,11090900,14805,0,1713383361,12955.27841123999,107.71275027000229,53479.092859200005 2024-04-17,19:49:23.000,108,11090787,15005,0,1713383362,12955.413137439995,107.55062028000248,53479.0579236 2024-04-17,19:49:24.000,108,11090756,14805,0,1713383363,12955.42661006,107.45898159000353,53479.01600088001 2024-04-17,19:49:25.000,108,11090677,14805,0,1713383364,12955.48050053999,107.39553942000202,53479.071897840004 2024-04-17,19:49:26.000,108,11090671,14805,0,1713383365,12955.595017809996,107.37439203000395,53479.14875616 2024-04-17,19:49:27.000,108,11090774,14885,0,1713383366,12955.62196304999,107.36029376999795,53479.260550080005 2024-04-17,19:49:28.000,108,11090891,14965,0,1713383367,12955.60849043,107.42373593999946,53479.17670464 2024-04-17,19:49:29.000,108,11090648,14685,0,1713383368,12955.52765471,107.48717811000097,53479.20465312001 2024-04-17,19:49:30.000,108,11090745,14605,0,1713383369,12955.50070946999,107.39553942000202,53479.34439552 2024-04-17,19:49:31.000,108,11090775,14445,0,1713383370,12955.42661006,107.49422724000033,53479.28151144001 2024-04-17,19:49:32.000,108,11090710,14445,0,1713383371,12955.50070946999,107.57881679999991,53479.190678880004 2024-04-17,19:49:33.000,108,11090689,14565,0,1713383372,12955.48050053999,107.65635723000014,53479.31644704 2024-04-17,19:49:34.000,108,11090746,14885,0,1713383373,12955.42661006,107.79733983000187,53479.197666 2024-04-17,19:49:35.000,108,11090683,14565,0,1713383374,12955.392928509995,107.79733983000187,53479.27452432 2024-04-17,19:49:36.000,108,11090695,14685,0,1713383375,12955.3861922,108.0229119900032,53479.25356296001 2024-04-17,19:49:37.000,108,11090701,14485,0,1713383376,12955.473764229995,108.17799285000365,53479.21862736 2024-04-17,19:49:38.000,108,11090923,14765,0,1713383377,12955.56133625999,108.23438588999852,53479.2675372 2024-04-17,19:49:39.000,108,11090784,14365,0,1713383378,12955.534391019995,108.28372980000131,53479.22561448 2024-04-17,19:49:40.000,108,11090712,14485,0,1713383379,12955.68932615,108.41061414000433,53479.25356296001 2024-04-17,19:49:41.000,108,11090746,14805,0,1713383380,12955.743216629991,108.55159673999879,53479.141769040005 2024-04-17,19:49:42.000,108,11090872,14885,0,1713383381,12955.871206520002,108.58684239000286,53479.15574328 2024-04-17,19:49:43.000,108,11090856,14765,0,1713383382,12956.053086890002,108.67143195000244,53479.15574328 2024-04-17,19:49:44.000,108,11090687,14485,0,1713383383,12956.073295820002,108.6150389100003,53479.17670464 2024-04-17,19:49:45.000,108,11090734,14805,0,1713383384,12956.248439879993,108.65028456000437,53479.260550080005 2024-04-17,19:49:46.000,108,11090615,15125,0,1713383385,12956.383166079999,108.62208803999965,53479.239588720004 2024-04-17,19:49:47.000,108,11090789,15005,0,1713383386,12956.511155969994,108.58684239000286,53479.30247280001 2024-04-17,19:49:48.000,108,11090732,14845,0,1713383387,12956.632409549995,108.54454760999943,53479.23260160001 2024-04-17,19:49:49.000,108,11090898,14685,0,1713383388,12956.78060836999,108.42471240000305,53479.309459920005 2024-04-17,19:49:50.000,108,11090721,14445,0,1713383389,12956.773872059995,108.31192631999875,53479.28151144001 2024-04-17,19:49:51.000,108,11090795,14445,0,1713383390,12956.949016120001,108.12864894000086,53479.25356296001 2024-04-17,19:49:52.000,108,11090820,14605,0,1713383391,12957.050060770001,108.07930502999807,53479.407279600004 2024-04-17,19:49:53.000,108,11090758,14445,0,1713383392,12957.103951249992,107.95946982000169,53479.477150800005 2024-04-17,19:49:54.000,108,11090863,14525,0,1713383393,12957.211732210002,107.7620941799978,53479.45618944 2024-04-17,19:49:55.000,108,11090906,14605,0,1713383394,12957.252150070002,107.63520984000206,53479.44920232001 2024-04-17,19:49:56.000,108,11090905,14965,0,1713383395,12957.258886379997,107.52242375999776,53479.5120864 2024-04-17,19:49:57.000,108,11090900,15285,0,1713383396,12957.359931029998,107.44488333000481,53479.60990608 2024-04-17,19:49:58.000,108,11090752,14685,0,1713383397,12957.460975679998,107.37439203000395,53479.67977728 2024-04-17,19:49:59.000,108,11090800,14605,0,1713383398,12957.413821509988,107.29685160000372,53479.70073864 2024-04-17,19:50:00.000,108,11090794,14885,0,1713383399,12957.434030439988,107.19816377999814,53479.763622720006 2024-04-17,19:50:01.000,108,11090756,14725,0,1713383400,12957.440766749998,107.14177074000327,53479.714712880006 2024-04-17,19:50:02.000,108,11090667,14605,0,1713383401,12957.393612579988,107.19111464999878,53479.87541664001 2024-04-17,19:50:03.000,108,11090804,14805,0,1713383402,12957.353194720003,107.08537770000112,53479.87541664001 2024-04-17,19:50:04.000,108,11090734,14925,0,1713383403,12957.306040549993,107.2193111700035,53479.910352240004 2024-04-17,19:50:05.000,108,11090825,14725,0,1713383404,12957.373403649988,107.21226204000413,53480.05708176 2024-04-17,19:50:06.000,108,11090649,14525,0,1713383405,12957.312776860002,107.12062334999791,53480.029133280004 2024-04-17,19:50:07.000,108,11090692,14285,0,1713383406,12957.231941140002,107.18406551999942,53480.07105600001 2024-04-17,19:50:08.000,108,11090793,14885,0,1713383407,12957.184786969992,107.17701639000006,53479.896378 2024-04-17,19:50:09.000,108,11090800,14685,0,1713383408,12957.225204829992,107.19111464999878,53479.98721056 2024-04-17,19:50:10.000,108,11090770,14525,0,1713383409,12957.252150070002,107.26865507999901,53480.12695296 2024-04-17,19:50:11.000,108,11090761,14845,0,1713383410,12957.279095309998,107.22636030000285,53480.14092720001 2024-04-17,19:50:12.000,108,11090822,14765,0,1713383411,12957.279095309998,107.15586900000199,53480.23175976 2024-04-17,19:50:13.000,108,11090662,14845,0,1713383412,12957.407085199993,107.17701639000006,53480.27368248 2024-04-17,19:50:14.000,108,11090763,14885,0,1713383413,12957.400348889998,107.00783727000089,53480.27368248 2024-04-17,19:50:15.000,108,11090748,14805,0,1713383414,12957.555284019989,107.14177074000327,53480.23175976 2024-04-17,19:50:16.000,108,11090702,14725,0,1713383415,12957.629383429994,106.93029684000066,53480.30163096 2024-04-17,19:50:17.000,108,11090752,14605,0,1713383416,12957.69674652999,106.90914945000259,53480.364515040004 2024-04-17,19:50:18.000,108,11090729,14605,0,1713383417,12957.73716438999,106.90914945000259,53480.32259232 2024-04-17,19:50:19.000,108,11090695,14405,0,1713383418,12957.892099519995,106.83865815000172,53480.25970824001 2024-04-17,19:50:20.000,108,11090762,14725,0,1713383419,12957.993144169996,106.80341249999765,53480.33656656001 2024-04-17,19:50:21.000,108,11090790,14685,0,1713383420,12958.161551919991,106.73997033000342,53480.47630896001 2024-04-17,19:50:22.000,108,11090783,14725,0,1713383421,12958.175024539996,106.62718424999912,53480.37848928001 2024-04-17,19:50:23.000,108,11090615,14725,0,1713383422,12958.235651329996,106.64128250999784,53480.420412 2024-04-17,19:50:24.000,108,11090793,14725,0,1713383423,12958.377113839997,106.58488947000296,53480.364515040004 2024-04-17,19:50:25.000,108,11090827,14845,0,1713383424,12958.457949559997,106.54259468999953,53480.42739912001 2024-04-17,19:50:26.000,108,11090800,15125,0,1713383425,12958.532048970003,106.4650542599993,53480.553167280006 2024-04-17,19:50:27.000,108,11090858,14805,0,1713383426,12958.565730519993,106.3029242699995,53480.553167280006 2024-04-17,19:50:28.000,108,11090733,15005,0,1713383427,12958.680247789998,106.38751382999908,53480.57412864001 2024-04-17,19:50:29.000,108,11090838,14685,0,1713383428,12958.808237679994,106.39456295999844,53480.58810288 2024-04-17,19:50:30.000,108,11090693,14685,0,1713383429,12958.781292439999,106.33816992000357,53480.602077120006 2024-04-17,19:50:31.000,108,11090920,14925,0,1713383430,12958.85539184999,106.29587514000013,53480.67194832001 2024-04-17,19:50:32.000,108,11090793,14685,0,1713383431,12958.90254602,106.25358036000398,53480.748806640004 2024-04-17,19:50:33.000,108,11090807,14485,0,1713383432,12958.868864469994,106.28177688000142,53480.72784528 2024-04-17,19:50:34.000,108,11090708,15285,0,1713383433,12958.91601863999,106.26062949000334,53480.85361344 2024-04-17,19:50:35.000,108,11090853,14805,0,1713383434,12958.92275495,106.16194166999776,53480.82566496 2024-04-17,19:50:36.000,108,11090840,14485,0,1713383435,12959.04400853,106.18308906000311,53480.84662632 2024-04-17,19:50:37.000,108,11090931,14525,0,1713383436,12959.04400853,106.09849950000353,53480.89553616 2024-04-17,19:50:38.000,108,11090781,14765,0,1713383437,12958.990118049995,106.1196468900016,53480.8745748 2024-04-17,19:50:39.000,108,11090686,14765,0,1713383438,12959.12484425,105.97866428999987,53480.916497520004 2024-04-17,19:50:40.000,108,11090831,14685,0,1713383439,12959.09789900999,105.90112385999964,53481.02130432 2024-04-17,19:50:41.000,108,11090903,14525,0,1713383440,12959.11810793999,105.83063255999878,53481.02829144001 2024-04-17,19:50:42.000,108,11090742,14765,0,1713383441,12959.10463532,105.83768168999813,53481.00034296 2024-04-17,19:50:43.000,108,11090867,14725,0,1713383442,12959.212416279996,105.72489561000111,53481.07720128001 2024-04-17,19:50:44.000,108,11090798,14845,0,1713383443,12959.293251999996,105.6614534399996,53481.09816264001 2024-04-17,19:50:45.000,108,11090646,14925,0,1713383444,12959.23936151999,105.5980112699981,53481.2588664 2024-04-17,19:50:46.000,108,11091047,15005,0,1713383445,12959.320197239991,105.48522519000107,53481.26585352001 2024-04-17,19:50:47.000,108,11090860,14845,0,1713383446,12959.320197239991,105.40063563000149,53481.272840640006 2024-04-17,19:50:48.000,108,11090842,14805,0,1713383447,12959.414505579996,105.42883214999893,53481.41258304001 2024-04-17,19:50:49.000,108,11090737,14765,0,1713383448,12959.387560340001,105.3160460700019,53481.29380200001 2024-04-17,19:50:50.000,108,11090815,14885,0,1713383449,12959.414505579996,105.2173582500036,53481.34969896 2024-04-17,19:50:51.000,108,11090674,14525,0,1713383450,12959.407769270001,105.16096521000145,53481.5034156 2024-04-17,19:50:52.000,108,11090673,14645,0,1713383451,12959.488604990001,105.11867042999802,53481.44751864 2024-04-17,19:50:53.000,108,11090771,15165,0,1713383452,12959.569440710002,105.02703173999907,53481.51040272001 2024-04-17,19:50:54.000,108,11090710,14445,0,1713383453,12959.630067500002,104.9706387000042,53481.56629968 2024-04-17,19:50:55.000,108,11090705,14605,0,1713383454,12959.677221669997,104.87195087999862,53481.56629968 2024-04-17,19:50:56.000,108,11090846,14765,0,1713383455,12959.663749049992,104.82260697000311,53481.62219664 2024-04-17,19:50:57.000,108,11090761,14525,0,1713383456,12959.825420489993,104.86490174999926,53481.65014512001 2024-04-17,19:50:58.000,108,11090801,14765,0,1713383457,12959.912992519989,104.70982088999881,53481.67110648 2024-04-17,19:50:59.000,108,11090821,14605,0,1713383458,12959.865838349993,104.65342785000394,53481.63617088 2024-04-17,19:51:00.000,108,11090803,14845,0,1713383459,12959.946674069994,104.59703481000179,53481.59424816 2024-04-17,19:51:01.000,108,11090855,14445,0,1713383460,12960.040982409999,104.51949438000156,53481.78988752 2024-04-17,19:51:02.000,108,11090902,14565,0,1713383461,12960.067927649994,104.4490030800007,53481.775913280006 2024-04-17,19:51:03.000,108,11090850,14325,0,1713383462,12960.14202706,104.39261003999854,53481.873732960004 2024-04-17,19:51:04.000,108,11090745,14685,0,1713383463,12960.21612646999,104.28687309000088,53481.727003440006 2024-04-17,19:51:05.000,108,11090666,14885,0,1713383464,12960.34411636,104.34326613000303,53481.88072008 2024-04-17,19:51:06.000,108,11090794,14845,0,1713383465,12960.37779790999,104.20933266000065,53481.824823120005 2024-04-17,19:51:07.000,108,11090852,14885,0,1713383466,12960.472106249996,104.22343091999937,53481.90866856 2024-04-17,19:51:08.000,108,11090793,14525,0,1713383467,12960.5057878,104.18113614000322,53481.90866856 2024-04-17,19:51:09.000,108,11090774,14845,0,1713383468,12960.660722929992,104.11769397000171,53481.93661704001 2024-04-17,19:51:10.000,108,11090783,14885,0,1713383469,12960.647250310001,104.06835005999892,53482.06937232 2024-04-17,19:51:11.000,108,11090919,14365,0,1713383470,12960.674195549997,103.99785875999805,53482.01347536001 2024-04-17,19:51:12.000,108,11090699,14565,0,1713383471,12960.755031269997,103.89917093999975,53482.01347536001 2024-04-17,19:51:13.000,108,11090777,14565,0,1713383472,12960.802185439992,103.93441659000382,53482.06937232 2024-04-17,19:51:14.000,108,11090798,14845,0,1713383473,12960.788712820002,103.90622006999911,53482.090333680004 2024-04-17,19:51:15.000,108,11090866,14605,0,1713383474,12960.815658059997,103.91326919999847,53482.24405032 2024-04-17,19:51:16.000,108,11090777,14765,0,1713383475,12960.856075919997,103.78638486000273,53482.20212760001 2024-04-17,19:51:17.000,108,11090784,14765,0,1713383476,12960.936911639998,103.72999182000058,53482.04841096 2024-04-17,19:51:18.000,108,11090826,14765,0,1713383477,12960.943647949993,103.71589356000186,53482.209114720004 2024-04-17,19:51:19.000,108,11090912,14765,0,1713383478,12960.997538429998,103.7088444300025,53482.22308896001 2024-04-17,19:51:20.000,108,11090944,14685,0,1713383479,12961.037956289998,103.65245139000035,53482.24405032 2024-04-17,19:51:21.000,108,11090656,14925,0,1713383480,12961.172682489989,103.55376357000205,53482.3069344 2024-04-17,19:51:22.000,108,11090749,14605,0,1713383481,12961.246781899994,103.51851791999798,53482.29994728001 2024-04-17,19:51:23.000,108,11090775,14245,0,1713383482,12961.41518964999,103.4621248800031,53482.32090864001 2024-04-17,19:51:24.000,108,11090858,14605,0,1713383483,12961.53644322999,103.41278097000031,53482.39077984001 2024-04-17,19:51:25.000,108,11090765,14685,0,1713383484,12961.650960499996,103.32819141000073,53482.38379272 2024-04-17,19:51:26.000,108,11090871,14645,0,1713383485,12961.74526884,103.1519631600022,53482.425715440004 2024-04-17,19:51:27.000,108,11090740,14645,0,1713383486,12961.846313490001,103.08147186000133,53482.53750936001 2024-04-17,19:51:28.000,108,11090809,14285,0,1713383487,12961.886731350001,102.98278404000303,53482.40475408 2024-04-17,19:51:29.000,108,11090821,14645,0,1713383488,12961.981039689992,102.9404892599996,53482.495586640005 2024-04-17,19:51:30.000,108,11090774,14245,0,1713383489,12962.075348029997,102.89114535000408,53482.57244496 2024-04-17,19:51:31.000,108,11090815,14565,0,1713383490,12962.048402790002,102.87704708999809,53482.51654800001 2024-04-17,19:51:32.000,108,11090708,14365,0,1713383491,12962.115765889997,102.8065557900045,53482.51654800001 2024-04-17,19:51:33.000,108,11090920,14365,0,1713383492,12962.263964709993,102.70786796999892,53482.62834192 2024-04-17,19:51:34.000,108,11090761,14445,0,1713383493,12962.270701019988,102.71491709999827,53482.65629040001 2024-04-17,19:51:35.000,108,11090791,14725,0,1713383494,12962.290909949988,102.72196623000491,53482.69821312 2024-04-17,19:51:36.000,108,11090805,14205,0,1713383495,12962.304382569993,102.6937697100002,53482.67725176 2024-04-17,19:51:37.000,108,11090864,14605,0,1713383496,12962.358273049998,102.63737666999805,53482.75411008001 2024-04-17,19:51:38.000,108,11090884,15005,0,1713383497,12962.385218289994,102.65147493000404,53482.74013584 2024-04-17,19:51:39.000,108,11090711,14685,0,1713383498,12962.49299924999,102.5457379799991,53482.89385248001 2024-04-17,19:51:40.000,108,11090751,14765,0,1713383499,12962.418899839999,102.5457379799991,53482.830968400005 2024-04-17,19:51:41.000,108,11090783,14765,0,1713383500,12962.405427219994,102.4470501600008,53482.91481384 2024-04-17,19:51:42.000,108,11090782,14845,0,1713383501,12962.425636149994,102.47524667999824,53482.96372368 2024-04-17,19:51:43.000,108,11090777,14725,0,1713383502,12962.53341710999,102.40475538000464,53483.01263352 2024-04-17,19:51:44.000,108,11090767,14605,0,1713383503,12962.479526629999,102.41885364000336,53483.04058200001 2024-04-17,19:51:45.000,108,11090817,14605,0,1713383504,12962.418899839999,102.49639407000359,53482.998659280005 2024-04-17,19:51:46.000,108,11090813,14765,0,1713383505,12962.405427219994,102.44000103000144,53482.928788080004 2024-04-17,19:51:47.000,108,11090865,15005,0,1713383506,12962.506471869994,102.51754146000167,53482.949749440006 2024-04-17,19:51:48.000,108,11090760,14765,0,1713383507,12962.445845079994,102.38360798999929,53482.98468504 2024-04-17,19:51:49.000,108,11090775,14565,0,1713383508,12962.439108769999,102.46114841999952,53483.02660776 2024-04-17,19:51:50.000,108,11090771,14805,0,1713383509,12962.398690909999,102.32721495000442,53483.04058200001 2024-04-17,19:51:51.000,108,11090827,14245,0,1713383510,12962.398690909999,102.27787104000163,53483.10346608 2024-04-17,19:51:52.000,108,11090686,14165,0,1713383511,12962.425636149994,102.24262539000483,53483.06154336001 2024-04-17,19:51:53.000,108,11090837,14485,0,1713383512,12962.351536739989,102.08049539999774,53483.096478960004 2024-04-17,19:51:54.000,108,11090724,14605,0,1713383513,12962.290909949988,102.11574105000182,53483.096478960004 2024-04-17,19:51:55.000,108,11090801,14485,0,1713383514,12962.290909949988,102.05934800999967,53483.03359488 2024-04-17,19:51:56.000,108,11090901,14525,0,1713383515,12962.304382569993,102.07344626999839,53483.05455624 2024-04-17,19:51:57.000,108,11090793,14525,0,1713383516,12962.331327809989,102.02410236000287,53483.04058200001 2024-04-17,19:51:58.000,108,11090775,14805,0,1713383517,12962.398690909999,102.01705323000351,53483.01962064001 2024-04-17,19:51:59.000,108,11090895,14405,0,1713383518,12962.459317699999,102.03820062000159,53483.13840168001 2024-04-17,19:52:00.000,108,11090788,14125,0,1713383519,12962.466054009994,102.03115149000223,53483.047569120004 2024-04-17,19:52:01.000,108,11090874,14685,0,1713383520,12962.526680799994,102.10869192000246,53483.06154336001 2024-04-17,19:52:02.000,108,11090703,14725,0,1713383521,12962.627725449995,102.05229888000031,53483.01263352 2024-04-17,19:52:03.000,108,11090846,14805,0,1713383522,12962.668143309995,102.07344626999839,53483.047569120004 2024-04-17,19:52:04.000,108,11090713,14805,0,1713383523,12962.63446175999,101.99590583999816,53483.03359488 2024-04-17,19:52:05.000,108,11090801,14685,0,1713383524,12962.71529747999,101.97475845000008,53483.03359488 2024-04-17,19:52:06.000,108,11090836,14885,0,1713383525,12962.708561169995,101.99590583999816,53483.117440320006 2024-04-17,19:52:07.000,108,11090868,14245,0,1713383526,12962.70182486,101.8549232400037,53483.11045320001 2024-04-17,19:52:08.000,108,11090818,14485,0,1713383527,12962.58057128,101.84787411000434,53483.08949184001 2024-04-17,19:52:09.000,108,11090756,14845,0,1713383528,12962.567098659994,101.8408249799977,53483.096478960004 2024-04-17,19:52:10.000,108,11090860,14525,0,1713383529,12962.53341710999,101.86902150000242,53483.117440320006 2024-04-17,19:52:11.000,108,11090748,14765,0,1713383530,12962.385218289994,101.76328455000476,53483.236221360006 2024-04-17,19:52:12.000,108,11090860,14765,0,1713383531,12962.243755779993,101.81262846000027,53483.096478960004 2024-04-17,19:52:13.000,108,11090718,14605,0,1713383532,12962.183128989993,101.82672671999899,53483.20827288001 2024-04-17,19:52:14.000,108,11090893,14685,0,1713383533,12962.122502199993,101.91131627999857,53483.13141456 2024-04-17,19:52:15.000,108,11090777,14805,0,1713383534,12962.102293269993,101.88311976000114,53483.13141456 2024-04-17,19:52:16.000,108,11090807,14405,0,1713383535,12962.169656370002,101.8549232400037,53483.02660776 2024-04-17,19:52:17.000,108,11090706,14725,0,1713383536,12962.068611720002,101.91131627999857,53483.29910544 2024-04-17,19:52:18.000,108,11090676,14565,0,1713383537,12962.095556959997,101.8408249799977,53483.12442744 2024-04-17,19:52:19.000,108,11090848,14325,0,1713383538,12962.055139099997,101.73508803000004,53483.047569120004 2024-04-17,19:52:20.000,108,11090853,14565,0,1713383539,12962.028193860002,101.69279325000389,53483.13840168001 2024-04-17,19:52:21.000,108,11090844,14885,0,1713383540,12961.994512309997,101.55885978000151,53483.15237592 2024-04-17,19:52:22.000,108,11090931,14645,0,1713383541,12962.001248619992,101.48131935000129,53483.22923424001 2024-04-17,19:52:23.000,108,11090788,14405,0,1713383542,12961.900203969992,101.36853327000426,53483.22224712 2024-04-17,19:52:24.000,108,11090891,14765,0,1713383543,12961.866522420001,101.23459980000189,53483.15237592 2024-04-17,19:52:25.000,108,11090788,14285,0,1713383544,12961.866522420001,101.16410850000102,53483.17333728 2024-04-17,19:52:26.000,108,11090767,14685,0,1713383545,12961.853049799996,101.10066632999951,53483.1453888 2024-04-17,19:52:27.000,108,11090874,14845,0,1713383546,12961.866522420001,100.96673286000441,53483.20827288001 2024-04-17,19:52:28.000,108,11090771,14565,0,1713383547,12961.792423009996,100.8046028700046,53483.19429864 2024-04-17,19:52:29.000,108,11090869,14445,0,1713383548,12961.758741459991,100.75525896000181,53483.18731152001 2024-04-17,19:52:30.000,108,11090822,14885,0,1713383549,12961.68464205,100.6283746199988,53483.264169840004 2024-04-17,19:52:31.000,108,11090809,14525,0,1713383550,12961.68464205,100.56493245000456,53483.31307968 2024-04-17,19:52:32.000,108,11090694,14565,0,1713383551,12961.469080129995,100.52968680000049,53483.1803244 2024-04-17,19:52:33.000,108,11090785,14365,0,1713383552,12961.39498071999,100.55788331999793,53483.18731152001 2024-04-17,19:52:34.000,108,11090869,14485,0,1713383553,12961.266990829994,100.48739202000434,53483.1453888 2024-04-17,19:52:35.000,108,11090775,14685,0,1713383554,12961.051428909988,100.47329375999834,53483.24320848 2024-04-17,19:52:36.000,108,11090801,14525,0,1713383555,12960.822394369992,100.53673592999985,53483.236221360006 2024-04-17,19:52:37.000,108,11090726,14645,0,1713383556,12960.701140789992,100.57198158000392,53483.25718272001 2024-04-17,19:52:38.000,108,11090803,14525,0,1713383557,12960.46536994,100.55788331999793,53483.06154336001 2024-04-17,19:52:39.000,108,11090737,14605,0,1713383558,12960.38453422,100.6565711400035,53483.06154336001 2024-04-17,19:52:40.000,108,11090738,14725,0,1713383559,12960.28348957,100.72706244000437,53482.98468504 2024-04-17,19:52:41.000,108,11090867,14725,0,1713383560,12960.16223599,100.67771853000158,53483.0056464 2024-04-17,19:52:42.000,108,11090705,14685,0,1713383561,12960.101609199999,100.6565711400035,53483.01263352 2024-04-17,19:52:43.000,108,11090653,14725,0,1713383562,12960.128554439994,100.62132548999944,53483.068530480006 2024-04-17,19:52:44.000,108,11090712,14565,0,1713383563,12960.108345509994,100.70591504999902,53482.9357752 2024-04-17,19:52:45.000,108,11090742,15085,0,1713383564,12960.128554439994,100.6565711400035,53482.95673656 2024-04-17,19:52:46.000,108,11090943,14645,0,1713383565,12960.17570860999,100.57903071000328,53482.99167216001 2024-04-17,19:52:47.000,108,11090706,14565,0,1713383566,12960.19591753999,100.52968680000049,53482.90782672 2024-04-17,19:52:48.000,108,11090776,14685,0,1713383567,12960.249808019995,100.50149028000305,53482.94276232001 2024-04-17,19:52:49.000,108,11090938,14725,0,1713383568,12960.290225879995,100.43804811000155,53482.82398128001 2024-04-17,19:52:50.000,108,11090788,14725,0,1713383569,12960.249808019995,100.31821289999789,53482.88686536 2024-04-17,19:52:51.000,108,11090809,14365,0,1713383570,12960.209390159995,100.35345855000196,53482.91481384 2024-04-17,19:52:52.000,108,11090800,14725,0,1713383571,12960.13529074999,100.31821289999789,53482.88686536 2024-04-17,19:52:53.000,108,11090741,14725,0,1713383572,12959.899519899998,100.2829672500011,53482.928788080004 2024-04-17,19:52:54.000,108,11090789,14765,0,1713383573,12959.778266319998,100.31821289999789,53482.928788080004 2024-04-17,19:52:55.000,108,11090661,14885,0,1713383574,12959.623331189992,100.24067246999766,53482.9357752 2024-04-17,19:52:56.000,108,11090766,15045,0,1713383575,12959.475132369997,100.29706550999981,53482.87289112001 2024-04-17,19:52:57.000,108,11090820,14565,0,1713383576,12959.21915258999,100.31116376999853,53482.865904 2024-04-17,19:52:58.000,108,11090888,14725,0,1713383577,12959.07769007999,100.36050768000132,53482.89385248001 2024-04-17,19:52:59.000,108,11090815,14885,0,1713383578,12958.781292439999,100.37460594000004,53482.85891688 2024-04-17,19:53:00.000,108,11090792,14205,0,1713383579,12958.626357309993,100.52968680000049,53482.83795552 2024-04-17,19:53:01.000,108,11090764,14765,0,1713383580,12958.410795390002,100.56493245000456,53482.76808432 2024-04-17,19:53:02.000,108,11090892,14685,0,1713383581,12958.235651329996,100.64952201000415,53482.74013584 2024-04-17,19:53:03.000,108,11090817,14445,0,1713383582,12958.141342989991,100.70591504999902,53482.74013584 2024-04-17,19:53:04.000,108,11090643,14765,0,1713383583,12957.96619893,100.67066940000223,53482.67725176 2024-04-17,19:53:05.000,108,11090881,14685,0,1713383584,12957.912308449995,100.68476766000094,53482.72616160001 2024-04-17,19:53:06.000,108,11090754,14285,0,1713383585,12957.77758224999,100.72706244000437,53482.62834192 2024-04-17,19:53:07.000,108,11090750,14485,0,1713383586,12957.562020329999,100.67771853000158,53482.58641920001 2024-04-17,19:53:08.000,108,11090872,14845,0,1713383587,12957.454239369988,100.53673592999985,53482.60738056001 2024-04-17,19:53:09.000,108,11090764,14765,0,1713383588,12957.258886379997,100.593128970002,53482.57244496 2024-04-17,19:53:10.000,108,11090809,14565,0,1713383589,12957.097214939997,100.4803428899977,53482.614367680006 2024-04-17,19:53:11.000,108,11090727,14885,0,1713383590,12956.895125639996,100.41690072000347,53482.48859952001 2024-04-17,19:53:12.000,108,11090789,14885,0,1713383591,12956.76039943999,100.2477216000043,53482.425715440004 2024-04-17,19:53:13.000,108,11090722,14725,0,1713383592,12956.551573829995,100.19837769000151,53482.43270256 2024-04-17,19:53:14.000,108,11090701,14565,0,1713383593,12956.423583939999,100.07854247999785,53482.446676800006 2024-04-17,19:53:15.000,108,11090846,15045,0,1713383594,12956.309066669994,100.05034596000041,53482.33488288 2024-04-17,19:53:16.000,108,11090763,14685,0,1713383595,12956.127186299993,100.07149334999849,53482.33488288 2024-04-17,19:53:17.000,108,11090758,14525,0,1713383596,12955.972251170002,100.00805118000426,53482.11828216 2024-04-17,19:53:18.000,108,11090733,14525,0,1713383597,12955.830788660001,100.14198464999936,53482.07635944 2024-04-17,19:53:19.000,108,11090869,14685,0,1713383598,12955.797107109996,100.12788639000064,53482.090333680004 2024-04-17,19:53:20.000,108,11090761,14605,0,1713383599,12955.60175411999,100.18427943000279,53482.090333680004 2024-04-17,19:53:21.000,108,11090806,14645,0,1713383600,12955.413137439995,100.2477216000043,53482.14623064 2024-04-17,19:53:22.000,108,11090803,14365,0,1713383601,12955.30535648,100.36050768000132,53482.05539808001 2024-04-17,19:53:23.000,108,11090734,14645,0,1713383602,12955.157157659989,100.45214637000026,53481.9575784 2024-04-17,19:53:24.000,108,11090654,14045,0,1713383603,12955.116739799989,100.55083418999857,53481.922642800004 2024-04-17,19:53:25.000,108,11090621,14685,0,1713383604,12954.941595739998,100.60017810000136,53481.775913280006 2024-04-17,19:53:26.000,108,11090744,14805,0,1713383605,12954.806869539992,100.68476766000094,53481.68508072 2024-04-17,19:53:27.000,108,11090793,14525,0,1713383606,12954.726033819992,100.73411157000373,53481.7130292 2024-04-17,19:53:28.000,108,11090777,14845,0,1713383607,12954.692352270002,100.82575026000268,53481.56629968 2024-04-17,19:53:29.000,108,11090712,14365,0,1713383608,12954.584571309992,100.88214330000483,53481.5034156 2024-04-17,19:53:30.000,108,11090827,14525,0,1713383609,12954.463317729991,100.88214330000483,53481.538351200004 2024-04-17,19:53:31.000,108,11090688,14965,0,1713383610,12954.40269093999,101.07246981000208,53481.370660320004 2024-04-17,19:53:32.000,108,11090705,14885,0,1713383611,12954.335327839995,101.09361720000015,53481.29380200001 2024-04-17,19:53:33.000,108,11090663,14765,0,1713383612,12954.254492119995,101.27689457999804,53481.321750480005 2024-04-17,19:53:34.000,108,11090730,14565,0,1713383613,12954.24775581,101.32623849000083,53481.30777624 2024-04-17,19:53:35.000,108,11090913,15005,0,1713383614,12954.22754688,101.46017196000321,53481.18200808 2024-04-17,19:53:36.000,108,11090750,14885,0,1713383615,12954.16692009,101.60115455999767,53481.056239920006 2024-04-17,19:53:37.000,108,11090843,14565,0,1713383616,12954.173656399995,101.63640021000174,53480.90252328 2024-04-17,19:53:38.000,108,11090659,14605,0,1713383617,12954.052402819994,101.71394064000197,53480.86060056001 2024-04-17,19:53:39.000,108,11090907,14405,0,1713383618,12954.052402819994,101.65754759999982,53480.937458880006 2024-04-17,19:53:40.000,108,11090833,14685,0,1713383619,12954.113029609995,101.66459672999918,53480.86060056001 2024-04-17,19:53:41.000,108,11090784,14605,0,1713383620,12953.971567099994,101.6434493400011,53480.83963920001 2024-04-17,19:53:42.000,108,11090648,14765,0,1713383621,12953.910940309994,101.61525282000366,53480.82566496 2024-04-17,19:53:43.000,108,11090724,14805,0,1713383622,12953.803159349998,101.47427022000193,53480.79072936001 2024-04-17,19:53:44.000,108,11090750,14765,0,1713383623,12953.735796249988,101.46722109000257,53480.72784528 2024-04-17,19:53:45.000,108,11090844,14725,0,1713383624,12953.628015289993,101.53066326000408,53480.52521880001 2024-04-17,19:53:46.000,108,11090814,14525,0,1713383625,12953.547179569992,101.31214023000211,53480.63701272 2024-04-17,19:53:47.000,108,11090917,14605,0,1713383626,12953.385508129992,101.30509110000276,53480.61605136 2024-04-17,19:53:48.000,108,11090999,14685,0,1713383627,12953.297936099996,101.41787717999978,53480.47630896001 2024-04-17,19:53:49.000,108,11090513,14405,0,1713383628,12953.19015514,101.2980419700034,53480.46233472 2024-04-17,19:53:50.000,108,11090866,14565,0,1713383629,12952.98806584,101.34033674999955,53480.315605200005 2024-04-17,19:53:51.000,108,11090818,14525,0,1713383630,12952.96785691,101.51656499999808,53480.30163096 2024-04-17,19:53:52.000,108,11090927,14525,0,1713383631,12952.8263944,101.62230195000302,53480.13394008 2024-04-17,19:53:53.000,108,11090840,14565,0,1713383632,12952.745558679999,101.68574412000453,53480.25272112 2024-04-17,19:53:54.000,108,11090824,14805,0,1713383633,12952.651250339994,101.82672671999899,53480.147914320005 2024-04-17,19:53:55.000,108,11090878,14605,0,1713383634,12952.563678309998,102.01705323000351,53480.078043120004 2024-04-17,19:53:56.000,108,11090874,14685,0,1713383635,12952.563678309998,102.09459366000374,53480.01515904 2024-04-17,19:53:57.000,108,11090795,14685,0,1713383636,12952.523260449998,102.25672365000355,53479.95926208 2024-04-17,19:53:58.000,108,11090664,14805,0,1713383637,12952.489578899993,102.24262539000483,53479.85445528001 2024-04-17,19:53:59.000,108,11090859,14525,0,1713383638,12952.435688420002,102.36950973000057,53479.86842952 2024-04-17,19:54:00.000,108,11090753,14845,0,1713383639,12952.395270560002,102.36950973000057,53479.882403760006 2024-04-17,19:54:01.000,108,11090807,14405,0,1713383640,12952.408743179993,102.45409929000016,53479.77060984 2024-04-17,19:54:02.000,108,11090701,14565,0,1713383641,12952.388534249993,102.37655885999993,53479.742661360004 2024-04-17,19:54:03.000,108,11090803,14205,0,1713383642,12952.294225910002,102.22852712999884,53479.83349392001 2024-04-17,19:54:04.000,108,11090719,14565,0,1713383643,12952.267280669992,102.2355762599982,53479.61689320001 2024-04-17,19:54:05.000,108,11090668,14845,0,1713383644,12952.321171149997,102.40475538000464,53479.65881592 2024-04-17,19:54:06.000,108,11090795,14845,0,1713383645,12952.166236019992,102.14393756999925,53479.60291896 2024-04-17,19:54:07.000,108,11090773,14725,0,1713383646,12952.03150982,102.17918322000332,53479.56798336001 2024-04-17,19:54:08.000,108,11090767,14725,0,1713383647,12951.916992549995,102.10869192000246,53479.547022000006 2024-04-17,19:54:09.000,108,11090793,14805,0,1713383648,12951.836156829995,102.05934800999967,53479.4422152 2024-04-17,19:54:10.000,108,11090799,14605,0,1713383649,12951.76205741999,102.1650849600046,53479.358369760004 2024-04-17,19:54:11.000,108,11090943,14845,0,1713383650,12951.694694319995,102.1016427900031,53479.34439552 2024-04-17,19:54:12.000,108,11090859,14925,0,1713383651,12951.72837587,102.15803582999797,53479.32343416 2024-04-17,19:54:13.000,108,11090755,14845,0,1713383652,12951.76879373,102.30606755999906,53479.23260160001 2024-04-17,19:54:14.000,108,11090781,14645,0,1713383653,12951.82942052,102.33426408000378,53479.071897840004 2024-04-17,19:54:15.000,108,11090712,14365,0,1713383654,12951.91025624,102.51754146000167,53479.09984632 2024-04-17,19:54:16.000,108,11090780,14565,0,1713383655,12951.99109196,102.55983623999782,53479.0579236 2024-04-17,19:54:17.000,108,11090862,14605,0,1713383656,12952.098872919996,102.67262232000212,53479.15574328 2024-04-17,19:54:18.000,108,11090791,14765,0,1713383657,12952.152763400001,102.68672058000084,53479.1277948 2024-04-17,19:54:19.000,108,11090740,14725,0,1713383658,12952.307698529992,102.79950665999786,53478.9880524 2024-04-17,19:54:20.000,108,11090877,14525,0,1713383659,12952.314434840002,102.9052436100028,53478.93914256 2024-04-17,19:54:21.000,108,11090961,14365,0,1713383660,12952.280753289997,102.96163664999767,53478.904206960004 2024-04-17,19:54:22.000,108,11090685,14285,0,1713383661,12952.348116389992,103.01802968999982,53478.9880524 2024-04-17,19:54:23.000,108,11090853,14565,0,1713383662,12952.348116389992,103.11671750999813,53478.84132288 2024-04-17,19:54:24.000,108,11090911,14485,0,1713383663,12952.287489599992,103.12376664000476,53478.76446456 2024-04-17,19:54:25.000,108,11090844,14645,0,1713383664,12952.260544359997,103.10966837999877,53478.84831000001 2024-04-17,19:54:26.000,108,11090725,15005,0,1713383665,12952.314434840002,103.11671750999813,53478.77843880001 2024-04-17,19:54:27.000,108,11090854,14925,0,1713383666,12952.294225910002,103.02507881999918,53478.77843880001 2024-04-17,19:54:28.000,108,11090772,14365,0,1713383667,12952.274016980002,103.14491403000284,53478.82734864001 2024-04-17,19:54:29.000,108,11090862,14885,0,1713383668,12952.341380079997,102.92639100000088,53478.7435032 2024-04-17,19:54:30.000,108,11090795,14685,0,1713383669,12952.287489599992,102.96163664999767,53478.77145168 2024-04-17,19:54:31.000,108,11090487,14765,0,1713383670,12952.348116389992,102.91934187000152,53478.82734864001 2024-04-17,19:54:32.000,108,11090830,14965,0,1713383671,12952.314434840002,102.86294882999937,53478.66664488 2024-04-17,19:54:33.000,108,11090778,14525,0,1713383672,12952.341380079997,102.84180144000129,53478.71555472 2024-04-17,19:54:34.000,108,11090868,14605,0,1713383673,12952.422215799998,102.75016275000235,53478.58279944001 2024-04-17,19:54:35.000,108,11090682,14725,0,1713383674,12952.435688420002,102.81360492000385,53478.68061912001 2024-04-17,19:54:36.000,108,11090868,15045,0,1713383675,12952.442424729998,102.93344013000024,53478.77145168 2024-04-17,19:54:37.000,108,11090814,14685,0,1713383676,12952.489578899993,102.78540839999914,53478.757477440005 2024-04-17,19:54:38.000,108,11090841,14605,0,1713383677,12952.469369969993,102.95458751999831,53478.7435032 2024-04-17,19:54:39.000,108,11090750,14725,0,1713383678,12952.496315210003,103.07442273000197,53478.7435032 2024-04-17,19:54:40.000,108,11090780,14445,0,1713383679,12952.529996759993,103.09557012000005,53478.638696400005 2024-04-17,19:54:41.000,108,11090849,14525,0,1713383680,12952.550205689993,103.18015967999963,53478.79241304 2024-04-17,19:54:42.000,108,11090912,14645,0,1713383681,12952.577150929988,103.27179836999858,53478.69459336 2024-04-17,19:54:43.000,108,11090788,14965,0,1713383682,12952.637777719989,103.32114228000137,53478.52690248 2024-04-17,19:54:44.000,108,11090682,14605,0,1713383683,12952.691668199994,103.51146878999862,53478.61074792001 2024-04-17,19:54:45.000,108,11090761,14685,0,1713383684,12952.617568789989,103.49032140000054,53478.673632 2024-04-17,19:54:46.000,108,11090790,14845,0,1713383685,12952.698404509989,103.52556705000461,53478.64568352 2024-04-17,19:54:47.000,108,11090672,14525,0,1713383686,12952.657986649989,103.60310748000484,53478.69459336 2024-04-17,19:54:48.000,108,11090618,14685,0,1713383687,12952.610832479993,103.60310748000484,53478.7435032 2024-04-17,19:54:49.000,108,11090670,14485,0,1713383688,12952.691668199994,103.73704094999994,53478.71555472 2024-04-17,19:54:50.000,108,11090912,14525,0,1713383689,12952.651250339994,103.5960583499982,53478.63170928001 2024-04-17,19:54:51.000,108,11090641,14605,0,1713383690,12952.624305099998,103.65245139000035,53478.69459336 2024-04-17,19:54:52.000,108,11090727,14685,0,1713383691,12952.718613439989,103.51146878999862,53478.82036152 2024-04-17,19:54:53.000,108,11090936,14525,0,1713383692,12952.806185469999,103.48327227000118,53478.66664488 2024-04-17,19:54:54.000,108,11090789,14605,0,1713383693,12952.81965808999,103.28589663000457,53478.82036152 2024-04-17,19:54:55.000,108,11090684,14325,0,1713383694,12952.954384289995,103.29294576000393,53478.77843880001 2024-04-17,19:54:56.000,108,11090838,14205,0,1713383695,12953.04869263,103.22245446000306,53478.904206960004 2024-04-17,19:54:57.000,108,11090576,14645,0,1713383696,12953.14300096999,103.16606142000091,53478.904206960004 2024-04-17,19:54:58.000,108,11090726,14485,0,1713383697,12953.18341882999,103.0391770799979,53478.94612968001 2024-04-17,19:54:59.000,108,11090746,14525,0,1713383698,12953.304672409991,102.9404892599996,53478.77145168 2024-04-17,19:55:00.000,108,11090781,14565,0,1713383699,12953.284463479991,102.78540839999914,53479.00202664 2024-04-17,19:55:01.000,108,11090885,14685,0,1713383700,12953.324881339991,102.73606449000363,53479.03696224001 2024-04-17,19:55:02.000,108,11090786,14205,0,1713383701,12953.425925989992,102.60918015000061,53478.91818120001 2024-04-17,19:55:03.000,108,11090721,14325,0,1713383702,12953.291199790001,102.7572118800017,53478.91119408 2024-04-17,19:55:04.000,108,11090572,14765,0,1713383703,12953.291199790001,102.64442580000468,53479.141769040005 2024-04-17,19:55:05.000,108,11090963,14645,0,1713383704,12953.304672409991,102.64442580000468,53479.05093648 2024-04-17,19:55:06.000,108,11090733,14565,0,1713383705,12953.277727169996,102.63032753999869,53479.0579236 2024-04-17,19:55:07.000,108,11090795,14645,0,1713383706,12953.291199790001,102.63737666999805,53478.96709104001 2024-04-17,19:55:08.000,108,11090880,14205,0,1713383707,12953.304672409991,102.84180144000129,53479.043949360006 2024-04-17,19:55:09.000,108,11090774,14365,0,1713383708,12953.297936099996,102.86294882999937,53479.09984632 2024-04-17,19:55:10.000,108,11090935,14765,0,1713383709,12953.230573,102.98983317000238,53478.9880524 2024-04-17,19:55:11.000,108,11090851,14525,0,1713383710,12953.338353959996,102.95458751999831,53479.11382056001 2024-04-17,19:55:12.000,108,11090998,14805,0,1713383711,12953.372035510001,103.04622621000453,53479.18369176001 2024-04-17,19:55:13.000,108,11090867,14445,0,1713383712,12953.506761709992,103.15901229000156,53479.18369176001 2024-04-17,19:55:14.000,108,11090788,14605,0,1713383713,12953.580861119997,103.19425793999835,53479.10683344 2024-04-17,19:55:15.000,108,11090813,14325,0,1713383714,12953.607806359993,103.14491403000284,53479.190678880004 2024-04-17,19:55:16.000,108,11090724,14485,0,1713383715,12953.601070049997,103.27884749999794,53479.30247280001 2024-04-17,19:55:17.000,108,11090902,14525,0,1713383716,12953.675169460003,103.28589663000457,53479.092859200005 2024-04-17,19:55:18.000,108,11090845,15005,0,1713383717,12953.735796249988,103.27179836999858,53479.12080768 2024-04-17,19:55:19.000,108,11090856,14365,0,1713383718,12953.830104589993,103.22245446000306,53479.22561448 2024-04-17,19:55:20.000,108,11090931,14805,0,1713383719,12953.816631969989,103.2154053300037,53479.21862736 2024-04-17,19:55:21.000,108,11090827,14805,0,1713383720,12953.937885549989,103.1026192499994,53479.40029248001 2024-04-17,19:55:22.000,108,11090648,14645,0,1713383721,12953.870522449994,103.07442273000197,53479.34439552 2024-04-17,19:55:23.000,108,11090675,14885,0,1713383722,12953.870522449994,103.09557012000005,53479.34439552 2024-04-17,19:55:24.000,108,11090790,14405,0,1713383723,12953.877258759989,102.91229274000216,53479.49112504 2024-04-17,19:55:25.000,108,11090643,14525,0,1713383724,12953.843577209998,102.9052436100028,53479.49112504 2024-04-17,19:55:26.000,108,11090641,14445,0,1713383725,12953.796423039988,102.86999795999873,53479.49112504 2024-04-17,19:55:27.000,108,11090917,14805,0,1713383726,12953.735796249988,102.86294882999937,53479.63086744 2024-04-17,19:55:28.000,108,11090797,14525,0,1713383727,12953.722323629998,102.83475231000193,53479.7217 2024-04-17,19:55:29.000,108,11090822,14645,0,1713383728,12953.648224219993,102.81360492000385,53479.67279016 2024-04-17,19:55:30.000,108,11090691,14645,0,1713383729,12953.614542670002,102.82065405000321,53479.693751520004 2024-04-17,19:55:31.000,108,11090760,14685,0,1713383730,12953.540443259997,102.7924575299985,53479.742661360004 2024-04-17,19:55:32.000,108,11090701,14405,0,1713383731,12953.695378390003,102.86999795999873,53479.79855832 2024-04-17,19:55:33.000,108,11090522,14565,0,1713383732,12953.580861119997,102.72196623000491,53479.714712880006 2024-04-17,19:55:34.000,108,11090762,14565,0,1713383733,12953.614542670002,102.66557319000276,53479.68676440001 2024-04-17,19:55:35.000,108,11090618,14645,0,1713383734,12953.708851009993,102.63032753999869,53479.61689320001 2024-04-17,19:55:36.000,108,11090745,14565,0,1713383735,12953.641487909998,102.62327840999933,53479.80554544001 2024-04-17,19:55:37.000,108,11090875,14525,0,1713383736,12953.574124810002,102.55278710999846,53479.77060984 2024-04-17,19:55:38.000,108,11090826,14405,0,1713383737,12953.506761709992,102.45409929000016,53479.861442400004 2024-04-17,19:55:39.000,108,11090867,14405,0,1713383738,12953.520234329997,102.45409929000016,53479.84048104 2024-04-17,19:55:40.000,108,11090823,14485,0,1713383739,12953.425925989992,102.29196930000035,53479.98721056 2024-04-17,19:55:41.000,108,11090837,14685,0,1713383740,12953.439398609997,102.2355762599982,53479.896378 2024-04-17,19:55:42.000,108,11090684,14805,0,1713383741,12953.345090269991,102.17918322000332,53479.77060984 2024-04-17,19:55:43.000,108,11090703,15125,0,1713383742,12953.304672409991,102.17918322000332,53479.91733936 2024-04-17,19:55:44.000,108,11090701,14645,0,1713383743,12953.372035510001,102.20737974000076,53479.910352240004 2024-04-17,19:55:45.000,108,11090746,14605,0,1713383744,12953.297936099996,102.22147799999948,53480.00118480001 2024-04-17,19:55:46.000,108,11090928,14525,0,1713383745,12953.351826580001,102.1368884399999,53479.98721056 2024-04-17,19:55:47.000,108,11090729,14885,0,1713383746,12953.439398609997,101.88311976000114,53479.980223440005 2024-04-17,19:55:48.000,108,11090851,14685,0,1713383747,12953.446134919992,101.94656193000264,53480.12695296 2024-04-17,19:55:49.000,108,11090621,14765,0,1713383748,12953.446134919992,101.89721801999985,53479.92432648001 2024-04-17,19:55:50.000,108,11090852,15045,0,1713383749,12953.446134919992,101.82672671999899,53479.93830072 2024-04-17,19:55:51.000,108,11090704,14445,0,1713383750,12953.466343849992,101.90426714999921,53479.98721056 2024-04-17,19:55:52.000,108,11090843,14685,0,1713383751,12953.425925989992,101.91836540999793,53479.93830072 2024-04-17,19:55:53.000,108,11090618,14725,0,1713383752,12953.486552779992,101.8901688900005,53480.05708176 2024-04-17,19:55:54.000,108,11090611,14405,0,1713383753,12953.378771819996,101.90426714999921,53480.050094640006 2024-04-17,19:55:55.000,108,11090746,14845,0,1713383754,12953.385508129992,101.93951280000329,53479.85445528001 2024-04-17,19:55:56.000,108,11090702,15045,0,1713383755,12953.493289090002,101.90426714999921,53480.029133280004 2024-04-17,19:55:57.000,108,11090870,14325,0,1713383756,12953.500025399997,102.01705323000351,53479.93830072 2024-04-17,19:55:58.000,108,11090792,14885,0,1713383757,12953.486552779992,101.91836540999793,53480.04310752001 2024-04-17,19:55:59.000,108,11090744,14525,0,1713383758,12953.533706950002,101.98180757999944,53479.91733936 2024-04-17,19:56:00.000,108,11090871,14485,0,1713383759,12953.580861119997,101.8549232400037,53479.88939088 2024-04-17,19:56:01.000,108,11090874,14405,0,1713383760,12953.668433149993,101.86902150000242,53479.90336512001 2024-04-17,19:56:02.000,108,11090723,14685,0,1713383761,12953.641487909998,101.89721801999985,53480.05708176 2024-04-17,19:56:03.000,108,11090653,14725,0,1713383762,12953.830104589993,101.78443194000283,53480.029133280004 2024-04-17,19:56:04.000,108,11090789,14645,0,1713383763,12953.830104589993,101.75623541999812,53480.01515904 2024-04-17,19:56:05.000,108,11090885,14645,0,1713383764,12954.03893019999,101.69279325000389,53479.980223440005 2024-04-17,19:56:06.000,108,11090913,14285,0,1713383765,12954.05913912999,101.57295804000023,53479.94528784 2024-04-17,19:56:07.000,108,11090862,14765,0,1713383766,12954.12650223,101.72803890000068,53480.1059916 2024-04-17,19:56:08.000,108,11090864,14645,0,1713383767,12954.133238539995,101.55181065000215,53479.98721056 2024-04-17,19:56:09.000,108,11090722,14685,0,1713383768,12954.16692009,101.63640021000174,53480.029133280004 2024-04-17,19:56:10.000,108,11090937,14965,0,1713383769,12954.28143735999,101.55885978000151,53479.99419768 2024-04-17,19:56:11.000,108,11090690,14565,0,1713383770,12954.26122842999,101.59410542999831,53479.95926208 2024-04-17,19:56:12.000,108,11090816,15205,0,1713383771,12954.294909979995,101.63640021000174,53479.87541664001 2024-04-17,19:56:13.000,108,11090740,14525,0,1713383772,12954.34880046,101.53771239000343,53479.99419768 2024-04-17,19:56:14.000,108,11090783,14365,0,1713383773,12954.3083826,101.72803890000068,53479.90336512001 2024-04-17,19:56:15.000,108,11090745,14645,0,1713383774,12954.28817367,101.65049847000046,53479.9662492 2024-04-17,19:56:16.000,108,11090748,14685,0,1713383775,12954.36900939,101.6434493400011,53480.029133280004 2024-04-17,19:56:17.000,108,11090696,14245,0,1713383776,12954.315118909995,101.71394064000197,53479.91733936 2024-04-17,19:56:18.000,108,11090591,14525,0,1713383777,12954.28817367,101.71394064000197,53479.93830072 2024-04-17,19:56:19.000,108,11090928,14365,0,1713383778,12954.38921832,101.59410542999831,53480.00817192 2024-04-17,19:56:20.000,108,11090875,14525,0,1713383779,12954.274701049995,101.7068915100026,53480.07105600001 2024-04-17,19:56:21.000,108,11090714,14725,0,1713383780,12954.173656399995,101.6786949899979,53479.95926208 2024-04-17,19:56:22.000,108,11090761,14645,0,1713383781,12954.214074259995,101.48131935000129,53479.97323632001 2024-04-17,19:56:23.000,108,11090761,14765,0,1713383782,12954.1062933,101.55885978000151,53479.910352240004 2024-04-17,19:56:24.000,108,11090793,14405,0,1713383783,12954.08608437,101.49541761,53479.910352240004 2024-04-17,19:56:25.000,108,11091037,14365,0,1713383784,12954.153447469995,101.50246673999936,53479.896378 2024-04-17,19:56:26.000,108,11090854,14525,0,1713383785,12954.16018377999,101.59410542999831,53479.95227496001 2024-04-17,19:56:27.000,108,11090738,14365,0,1713383786,12954.16692009,101.50246673999936,53479.9662492 2024-04-17,19:56:28.000,108,11090893,14365,0,1713383787,12954.133238539995,101.6082036900043,53479.931313600006 2024-04-17,19:56:29.000,108,11090729,14925,0,1713383788,12954.08608437,101.52361413000472,53479.97323632001 2024-04-17,19:56:30.000,108,11090916,14445,0,1713383789,12954.12650223,101.52361413000472,53479.91733936 2024-04-17,19:56:31.000,108,11090847,14485,0,1713383790,12954.16018377999,101.50951586999872,53479.95926208 2024-04-17,19:56:32.000,108,11090840,14565,0,1713383791,12954.11976591999,101.56590891000087,53479.93830072 2024-04-17,19:56:33.000,108,11090788,14685,0,1713383792,12954.173656399995,101.6434493400011,53479.95227496001 2024-04-17,19:56:34.000,108,11090945,14685,0,1713383793,12954.16692009,101.57295804000023,53479.93830072 2024-04-17,19:56:35.000,108,11090814,14485,0,1713383794,12954.1062933,101.6434493400011,53479.81951968 2024-04-17,19:56:36.000,108,11090785,14685,0,1713383795,12954.16018377999,101.58705629999895,53479.95926208 2024-04-17,19:56:37.000,108,11090721,14445,0,1713383796,12954.11976591999,101.67164585999853,53479.8265068 2024-04-17,19:56:38.000,108,11090852,14565,0,1713383797,12954.22754688,101.74918628999876,53479.81951968 2024-04-17,19:56:39.000,108,11090664,14965,0,1713383798,12954.18039270999,101.79148107000219,53479.97323632001 2024-04-17,19:56:40.000,108,11090625,14525,0,1713383799,12954.22754688,101.69279325000389,53479.812532560005 2024-04-17,19:56:41.000,108,11090758,14685,0,1713383800,12954.28143735999,101.65049847000046,53479.72868712 2024-04-17,19:56:42.000,108,11090835,14485,0,1713383801,12954.30164628999,101.59410542999831,53479.861442400004 2024-04-17,19:56:43.000,108,11090655,14605,0,1713383802,12954.395954629996,101.48131935000129,53479.83349392001 2024-04-17,19:56:44.000,108,11091029,14885,0,1713383803,12954.456581419996,101.50246673999936,53479.79855832 2024-04-17,19:56:45.000,108,11090748,14685,0,1713383804,12954.456581419996,101.51656499999808,53479.78458408001 2024-04-17,19:56:46.000,108,11090738,14485,0,1713383805,12954.483526659991,101.5447615200028,53479.85445528001 2024-04-17,19:56:47.000,108,11090726,14605,0,1713383806,12954.577834999996,101.58705629999895,53479.73567424001 2024-04-17,19:56:48.000,108,11090830,14365,0,1713383807,12954.591307620001,101.59410542999831,53479.72868712 2024-04-17,19:56:49.000,108,11090821,14525,0,1713383808,12954.645198099992,101.73508803000004,53479.742661360004 2024-04-17,19:56:50.000,108,11090930,14525,0,1713383809,12954.685615959992,101.69984238000325,53479.83349392001 2024-04-17,19:56:51.000,108,11090782,14365,0,1713383810,12954.739506439997,101.7068915100026,53479.77060984 2024-04-17,19:56:52.000,108,11090643,14525,0,1713383811,12954.793396920002,101.79853020000155,53479.8265068 2024-04-17,19:56:53.000,108,11090756,14565,0,1713383812,12954.820342159997,101.79148107000219,53479.84746816 2024-04-17,19:56:54.000,108,11090742,14565,0,1713383813,12954.928123119993,101.81967758999963,53479.77759696 2024-04-17,19:56:55.000,108,11090673,14565,0,1713383814,12954.806869539992,101.68574412000453,53479.812532560005 2024-04-17,19:56:56.000,108,11090679,14445,0,1713383815,12954.934859429988,101.7421371599994,53479.7915712 2024-04-17,19:56:57.000,108,11090711,14925,0,1713383816,12954.907914189993,101.6082036900043,53479.77060984 2024-04-17,19:56:58.000,108,11090809,14765,0,1713383817,12954.914650500003,101.59410542999831,53479.861442400004 2024-04-17,19:56:59.000,108,11090843,14205,0,1713383818,12954.874232640002,101.60115455999767,53479.81951968 2024-04-17,19:57:00.000,108,11090897,14805,0,1713383819,12954.793396920002,101.50951586999872,53479.812532560005 2024-04-17,19:57:01.000,108,11090769,14765,0,1713383820,12954.847287399993,101.4319754399985,53479.79855832 2024-04-17,19:57:02.000,108,11090697,14525,0,1713383821,12954.732770130002,101.48836848000064,53479.8265068 2024-04-17,19:57:03.000,108,11090733,14485,0,1713383822,12954.719297509997,101.46017196000321,53479.910352240004 2024-04-17,19:57:04.000,108,11090721,14485,0,1713383823,12954.611516550001,101.46722109000257,53479.74964848 2024-04-17,19:57:05.000,108,11090949,14805,0,1713383824,12954.678879649997,101.57295804000023,53479.77060984 2024-04-17,19:57:06.000,108,11090903,14685,0,1713383825,12954.530680830001,101.57295804000023,53479.81951968 2024-04-17,19:57:07.000,108,11090797,14605,0,1713383826,12954.564362379992,101.6434493400011,53479.763622720006 2024-04-17,19:57:08.000,108,11090701,14885,0,1713383827,12954.537417139996,101.65049847000046,53479.81951968 2024-04-17,19:57:09.000,108,11090933,14325,0,1713383828,12954.598043929996,101.67164585999853,53479.693751520004 2024-04-17,19:57:10.000,108,11090823,14685,0,1713383829,12954.665407029992,101.74918628999876,53479.81951968 2024-04-17,19:57:11.000,108,11090639,14645,0,1713383830,12954.672143340002,101.79853020000155,53479.73567424001 2024-04-17,19:57:12.000,108,11090835,14525,0,1713383831,12954.672143340002,101.86197237000306,53479.77759696 2024-04-17,19:57:13.000,108,11090733,14925,0,1713383832,12954.705824889992,101.81967758999963,53479.75663560001 2024-04-17,19:57:14.000,108,11090753,14325,0,1713383833,12954.705824889992,101.84787411000434,53479.73567424001 2024-04-17,19:57:15.000,108,11090637,14765,0,1713383834,12954.766451679992,101.86197237000306,53479.75663560001 2024-04-17,19:57:16.000,108,11090783,14565,0,1713383835,12954.793396920002,101.83377584999835,53479.80554544001 2024-04-17,19:57:17.000,108,11090800,14725,0,1713383836,12954.840551089997,101.76328455000476,53479.70772576001 2024-04-17,19:57:18.000,108,11090865,14525,0,1713383837,12954.827078469993,101.83377584999835,53479.70073864 2024-04-17,19:57:19.000,108,11090836,14805,0,1713383838,12954.860760019998,101.75623541999812,53479.61689320001 2024-04-17,19:57:20.000,108,11090705,14645,0,1713383839,12955.002222529998,101.78443194000283,53479.72868712 2024-04-17,19:57:21.000,108,11090872,14365,0,1713383840,12954.948332049993,101.79148107000219,53479.81951968 2024-04-17,19:57:22.000,108,11090748,14485,0,1713383841,12954.988749909993,101.77738281000347,53479.70073864 2024-04-17,19:57:23.000,108,11090710,14765,0,1713383842,12955.015695149988,101.77033368000411,53479.742661360004 2024-04-17,19:57:24.000,108,11090830,14645,0,1713383843,12955.089794559994,101.81262846000027,53479.7217 2024-04-17,19:57:25.000,108,11090795,14725,0,1713383844,12955.056113009989,101.76328455000476,53479.79855832 2024-04-17,19:57:26.000,108,11090722,14605,0,1713383845,12955.136948729989,101.72803890000068,53479.70073864 2024-04-17,19:57:27.000,108,11090780,14485,0,1713383846,12955.184102899999,101.87607063000178,53479.812532560005 2024-04-17,19:57:28.000,108,11090816,14565,0,1713383847,12955.157157659989,101.96770932000072,53479.714712880006 2024-04-17,19:57:29.000,108,11090835,14725,0,1713383848,12955.23799337999,101.94656193000264,53479.74964848 2024-04-17,19:57:30.000,108,11090794,14605,0,1713383849,12955.170630279994,102.03115149000223,53479.8265068 2024-04-17,19:57:31.000,108,11090682,14525,0,1713383850,12955.224520759999,102.03820062000159,53479.84048104 2024-04-17,19:57:32.000,108,11090635,14365,0,1713383851,12955.25820230999,102.06639713999903,53479.80554544001 2024-04-17,19:57:33.000,108,11090639,14525,0,1713383852,12955.27841123999,102.06639713999903,53479.7915712 2024-04-17,19:57:34.000,108,11090809,14565,0,1713383853,12955.31882909999,102.06639713999903,53479.742661360004 2024-04-17,19:57:35.000,108,11090713,14645,0,1713383854,12955.41987374999,102.1368884399999,53479.9662492 2024-04-17,19:57:36.000,108,11090830,14525,0,1713383855,12955.3861922,102.06639713999903,53479.80554544001 2024-04-17,19:57:37.000,108,11090669,14245,0,1713383856,12955.44681899,102.12279018000118,53479.896378 2024-04-17,19:57:38.000,108,11090841,14645,0,1713383857,12955.48050053999,102.01000410000415,53479.910352240004 2024-04-17,19:57:39.000,108,11090853,14405,0,1713383858,12955.58154518999,101.92541454000457,53479.95227496001 2024-04-17,19:57:40.000,108,11090793,14365,0,1713383859,12955.54786364,101.86197237000306,53479.94528784 2024-04-17,19:57:41.000,108,11090870,14645,0,1713383860,12955.514182089995,101.97475845000008,53479.72868712 2024-04-17,19:57:42.000,108,11090764,14245,0,1713383861,12955.56133625999,101.79148107000219,53479.99419768 2024-04-17,19:57:43.000,108,11090657,14445,0,1713383862,12955.56133625999,101.69279325000389,53480.00817192 2024-04-17,19:57:44.000,108,11090853,14965,0,1713383863,12955.46029160999,101.61525282000366,53480.0361204 2024-04-17,19:57:45.000,108,11090768,14805,0,1713383864,12955.493973159995,101.6434493400011,53480.00817192 2024-04-17,19:57:46.000,108,11090785,14605,0,1713383865,12955.44008267999,101.53066326000408,53479.94528784 2024-04-17,19:57:47.000,108,11090734,14805,0,1713383866,12955.392928509995,101.52361413000472,53480.050094640006 2024-04-17,19:57:48.000,108,11090759,14765,0,1713383867,12955.30535648,101.48131935000129,53479.99419768 2024-04-17,19:57:49.000,108,11090707,14605,0,1713383868,12955.33903802999,101.50951586999872,53479.94528784 2024-04-17,19:57:50.000,108,11090569,14605,0,1713383869,12955.332301719995,101.50951586999872,53479.99419768 2024-04-17,19:57:51.000,108,11090616,14485,0,1713383870,12955.40640113,101.55181065000215,53480.078043120004 2024-04-17,19:57:52.000,108,11090654,14765,0,1713383871,12955.493973159995,101.58705629999895,53480.04310752001 2024-04-17,19:57:53.000,108,11090872,14285,0,1713383872,12955.56807257,101.58000716999959,53480.04310752001 2024-04-17,19:57:54.000,108,11090822,14485,0,1713383873,12955.655644599996,101.67164585999853,53480.14092720001 2024-04-17,19:57:55.000,108,11090812,14245,0,1713383874,12955.736480319996,101.72803890000068,53480.23175976 2024-04-17,19:57:56.000,108,11090744,14365,0,1713383875,12955.696062459996,101.74918628999876,53480.196824160004 2024-04-17,19:57:57.000,108,11090787,14565,0,1713383876,12955.696062459996,101.88311976000114,53480.245734000004 2024-04-17,19:57:58.000,108,11090790,14685,0,1713383877,12955.729744010001,101.93951280000329,53480.2806696 2024-04-17,19:57:59.000,108,11090805,14805,0,1713383878,12955.817316039997,102.01705323000351,53480.25970824001 2024-04-17,19:58:00.000,108,11090726,14685,0,1713383879,12955.810579730001,102.03115149000223,53480.420412 2024-04-17,19:58:01.000,108,11090920,14565,0,1713383880,12955.871206520002,102.08049539999774,53480.47630896001 2024-04-17,19:58:02.000,108,11090768,14765,0,1713383881,12955.952042240002,102.01705323000351,53480.47630896001 2024-04-17,19:58:03.000,108,11090796,14885,0,1713383882,12956.032877960002,102.15098669999861,53480.5601544 2024-04-17,19:58:04.000,108,11090781,14525,0,1713383883,12956.005932719992,101.9888567099988,53480.51823168 2024-04-17,19:58:05.000,108,11090685,14685,0,1713383884,12956.046350579993,102.06639713999903,53480.52521880001 2024-04-17,19:58:06.000,108,11090779,14685,0,1713383885,12956.066559509993,101.96770932000072,53480.483296080005 2024-04-17,19:58:07.000,108,11090855,14525,0,1713383886,12956.086768439993,101.94656193000264,53480.650986960005 2024-04-17,19:58:08.000,108,11090851,14605,0,1713383887,12956.113713680003,101.84787411000434,53480.59509000001 2024-04-17,19:58:09.000,108,11090852,14685,0,1713383888,12956.174340469988,101.79148107000219,53480.65797408 2024-04-17,19:58:10.000,108,11090754,14605,0,1713383889,12956.174340469988,101.75623541999812,53480.602077120006 2024-04-17,19:58:11.000,108,11090744,14525,0,1713383890,12956.167604159993,101.80557933000091,53480.58810288 2024-04-17,19:58:12.000,108,11090815,14325,0,1713383891,12956.080032129998,101.69279325000389,53480.67893544 2024-04-17,19:58:13.000,108,11090777,14845,0,1713383892,12956.133922610003,101.72803890000068,53480.65797408 2024-04-17,19:58:14.000,108,11090689,14845,0,1713383893,12956.160867849998,101.69984238000325,53480.699896800004 2024-04-17,19:58:15.000,108,11090730,14565,0,1713383894,12956.127186299993,101.79148107000219,53480.720858160006 2024-04-17,19:58:16.000,108,11090853,14645,0,1713383895,12956.100241059998,101.8408249799977,53480.62303848001 2024-04-17,19:58:17.000,108,11090727,14845,0,1713383896,12956.066559509993,101.79853020000155,53480.6649612 2024-04-17,19:58:18.000,108,11090834,14725,0,1713383897,12956.039614269997,101.8408249799977,53480.67194832001 2024-04-17,19:58:19.000,108,11090736,14565,0,1713383898,12956.005932719992,101.82672671999899,53480.748806640004 2024-04-17,19:58:20.000,108,11090650,14725,0,1713383899,12956.005932719992,101.96066019000136,53480.64399984001 2024-04-17,19:58:21.000,108,11090715,14525,0,1713383900,12955.992460100002,101.90426714999921,53480.69290968001 2024-04-17,19:58:22.000,108,11090722,14445,0,1713383901,12955.965514859992,101.93951280000329,53480.8047036 2024-04-17,19:58:23.000,108,11090810,14325,0,1713383902,12955.958778549997,101.92541454000457,53480.769768000006 2024-04-17,19:58:24.000,108,11090828,14605,0,1713383903,12955.952042240002,102.01705323000351,53480.81169072001 2024-04-17,19:58:25.000,108,11090711,14725,0,1713383904,12955.884679139992,101.92541454000457,53480.7348324 2024-04-17,19:58:26.000,108,11090740,14805,0,1713383905,12955.877942829997,101.91131627999857,53480.82566496 2024-04-17,19:58:27.000,108,11090697,14365,0,1713383906,12955.736480319996,101.8901688900005,53480.7348324 2024-04-17,19:58:28.000,108,11090689,14645,0,1713383907,12955.763425559991,101.92541454000457,53480.769768000006 2024-04-17,19:58:29.000,108,11090707,14725,0,1713383908,12955.749952940001,101.91131627999857,53480.8047036 2024-04-17,19:58:30.000,108,11090711,14565,0,1713383909,12955.68932615,101.77033368000411,53480.93047176001 2024-04-17,19:58:31.000,108,11090711,14765,0,1713383910,12955.662380909991,101.82672671999899,53480.84662632 2024-04-17,19:58:32.000,108,11090873,14605,0,1713383911,12955.62196304999,101.86197237000306,53480.82566496 2024-04-17,19:58:33.000,108,11090746,14685,0,1713383912,12955.62869936,101.87607063000178,53480.78374224 2024-04-17,19:58:34.000,108,11090813,14885,0,1713383913,12955.54786364,101.80557933000091,53480.748806640004 2024-04-17,19:58:35.000,108,11090834,14645,0,1713383914,12955.50070946999,101.81967758999963,53480.937458880006 2024-04-17,19:58:36.000,108,11090796,14725,0,1713383915,12955.44681899,101.79853020000155,53480.81169072001 2024-04-17,19:58:37.000,108,11090763,14845,0,1713383916,12955.56807257,101.81262846000027,53480.86060056001 2024-04-17,19:58:38.000,108,11090741,14725,0,1713383917,12955.554599949995,101.91131627999857,53480.720858160006 2024-04-17,19:58:39.000,108,11090752,14445,0,1713383918,12955.44681899,101.86902150000242,53480.84662632 2024-04-17,19:58:40.000,108,11090770,14485,0,1713383919,12955.392928509995,101.8901688900005,53480.8047036 2024-04-17,19:58:41.000,108,11090712,14845,0,1713383920,12955.39966481999,101.80557933000091,53480.95842024001 2024-04-17,19:58:42.000,108,11090731,14765,0,1713383921,12955.41987374999,101.87607063000178,53480.8745748 2024-04-17,19:58:43.000,108,11090818,14365,0,1713383922,12955.433346369995,102.0029549700048,53480.83265208 2024-04-17,19:58:44.000,108,11090719,14605,0,1713383923,12955.312092789994,101.98180757999944,53480.78374224 2024-04-17,19:58:45.000,108,11090922,14525,0,1713383924,12955.33903802999,101.97475845000008,53480.83265208 2024-04-17,19:58:46.000,108,11090757,14845,0,1713383925,12955.35924695999,102.01705323000351,53480.7348324 2024-04-17,19:58:47.000,108,11090768,14485,0,1713383926,12955.34577434,102.08754453000438,53480.77675512 2024-04-17,19:58:48.000,108,11090672,14685,0,1713383927,12955.372719579995,102.08049539999774,53480.8745748 2024-04-17,19:58:49.000,108,11090747,14765,0,1713383928,12955.31882909999,102.03820062000159,53480.83963920001 2024-04-17,19:58:50.000,108,11090883,14845,0,1713383929,12955.36598327,102.05229888000031,53480.79072936001 2024-04-17,19:58:51.000,108,11090804,14205,0,1713383930,12955.35924695999,101.9888567099988,53480.79072936001 2024-04-17,19:58:52.000,108,11090853,14925,0,1713383931,12955.392928509995,102.01705323000351,53480.85361344 2024-04-17,19:58:53.000,108,11090780,14805,0,1713383932,12955.42661006,101.91131627999857,53480.76278088001 2024-04-17,19:58:54.000,108,11090922,15005,0,1713383933,12955.31882909999,101.87607063000178,53480.82566496 2024-04-17,19:58:55.000,108,11090719,14685,0,1713383934,12955.40640113,101.92541454000457,53480.76278088001 2024-04-17,19:58:56.000,108,11090685,14485,0,1713383935,12955.392928509995,101.8901688900005,53480.88156192001 2024-04-17,19:58:57.000,108,11090729,14405,0,1713383936,12955.50744578,101.79148107000219,53480.818677840005 2024-04-17,19:58:58.000,108,11090829,14725,0,1713383937,12955.50070946999,101.81967758999963,53480.90951040001 2024-04-17,19:58:59.000,108,11090740,14805,0,1713383938,12955.48050053999,101.76328455000476,53480.8047036 2024-04-17,19:59:00.000,108,11090804,14605,0,1713383939,12955.60849043,101.87607063000178,53480.83963920001 2024-04-17,19:59:01.000,108,11090694,14765,0,1713383940,12955.56807257,101.83377584999835,53480.88156192001 2024-04-17,19:59:02.000,108,11090777,14445,0,1713383941,12955.60175411999,101.84787411000434,53480.944446 2024-04-17,19:59:03.000,108,11090726,14525,0,1713383942,12955.716271389996,101.82672671999899,53480.944446 2024-04-17,19:59:04.000,108,11090867,14525,0,1713383943,12955.68932615,101.83377584999835,53480.818677840005 2024-04-17,19:59:05.000,108,11090858,14885,0,1713383944,12955.709535080001,101.91131627999857,53480.86060056001 2024-04-17,19:59:06.000,108,11090770,14525,0,1713383945,12955.736480319996,101.91131627999857,53480.89553616 2024-04-17,19:59:07.000,108,11090689,14525,0,1713383946,12955.830788660001,101.91836540999793,53480.92348464 2024-04-17,19:59:08.000,108,11090775,14485,0,1713383947,12955.857733899997,101.94656193000264,53480.92348464 2024-04-17,19:59:09.000,108,11090844,14845,0,1713383948,12955.837524969997,102.07344626999839,53480.90252328 2024-04-17,19:59:10.000,108,11090697,14725,0,1713383949,12955.918360689997,102.15098669999861,53480.89553616 2024-04-17,19:59:11.000,108,11090866,14645,0,1713383950,12955.898151759997,102.1016427900031,53480.8745748 2024-04-17,19:59:12.000,108,11090704,14685,0,1713383951,12955.958778549997,102.17213409000396,53480.86060056001 2024-04-17,19:59:13.000,108,11090742,14645,0,1713383952,12955.985723789992,102.2355762599982,53480.88156192001 2024-04-17,19:59:14.000,108,11090802,14765,0,1713383953,12955.972251170002,102.2355762599982,53480.84662632 2024-04-17,19:59:15.000,108,11090830,14925,0,1713383954,12955.945305929992,102.31311668999842,53480.93047176001 2024-04-17,19:59:16.000,108,11090881,14805,0,1713383955,12955.925096999992,102.30606755999906,53480.96540736 2024-04-17,19:59:17.000,108,11090832,14645,0,1713383956,12955.911624380002,102.22852712999884,53480.89553616 2024-04-17,19:59:18.000,108,11090685,14605,0,1713383957,12955.911624380002,102.24262539000483,53480.93047176001 2024-04-17,19:59:19.000,108,11090882,14525,0,1713383958,12955.830788660001,102.18623235000268,53480.83963920001 2024-04-17,19:59:20.000,108,11090812,14725,0,1713383959,12955.803843419992,102.1368884399999,53480.95143312 2024-04-17,19:59:21.000,108,11090745,14525,0,1713383960,12955.783634489992,102.05934800999967,53480.93047176001 2024-04-17,19:59:22.000,108,11090779,14845,0,1713383961,12955.743216629991,102.1016427900031,53480.8745748 2024-04-17,19:59:23.000,108,11090693,14645,0,1713383962,12955.770161870001,102.03820062000159,53480.937458880006 2024-04-17,19:59:24.000,108,11090822,14685,0,1713383963,12955.749952940001,102.06639713999903,53480.95842024001 2024-04-17,19:59:25.000,108,11090736,14805,0,1713383964,12955.655644599996,101.96770932000072,53480.96540736 2024-04-17,19:59:26.000,108,11090843,14805,0,1713383965,12955.642171979991,102.0029549700048,53480.90951040001 2024-04-17,19:59:27.000,108,11090769,14405,0,1713383966,12955.635435669996,101.97475845000008,53480.888549040006 2024-04-17,19:59:28.000,108,11090843,14525,0,1713383967,12955.696062459996,102.02410236000287,53480.90951040001 2024-04-17,19:59:29.000,108,11090681,14845,0,1713383968,12955.696062459996,102.01000410000415,53480.888549040006 2024-04-17,19:59:30.000,108,11090739,14605,0,1713383969,12955.635435669996,102.01705323000351,53480.97938160001 2024-04-17,19:59:31.000,108,11090852,14365,0,1713383970,12955.655644599996,101.9888567099988,53480.82566496 2024-04-17,19:59:32.000,108,11090799,14645,0,1713383971,12955.675853529996,101.98180757999944,53480.81169072001 2024-04-17,19:59:33.000,108,11090749,14805,0,1713383972,12955.729744010001,102.05934800999967,53480.78374224 2024-04-17,19:59:34.000,108,11090723,14605,0,1713383973,12955.729744010001,102.05229888000031,53480.82566496 2024-04-17,19:59:35.000,108,11090845,14485,0,1713383974,12955.803843419992,102.06639713999903,53480.83265208 2024-04-17,19:59:36.000,108,11090830,14805,0,1713383975,12955.850997590001,102.1016427900031,53480.916497520004 2024-04-17,19:59:37.000,108,11090816,14365,0,1713383976,12955.830788660001,102.11574105000182,53480.86060056001 2024-04-17,19:59:38.000,108,11090812,14485,0,1713383977,12955.945305929992,102.08754453000438,53480.944446 2024-04-17,19:59:39.000,108,11090796,14845,0,1713383978,12955.857733899997,102.03115149000223,53480.916497520004 2024-04-17,19:59:40.000,108,11090767,14445,0,1713383979,12955.965514859992,102.15803582999797,53480.78374224 2024-04-17,19:59:41.000,108,11090838,14605,0,1713383980,12955.958778549997,102.06639713999903,53480.867587680004 2024-04-17,19:59:42.000,108,11090745,14485,0,1713383981,12955.952042240002,102.1650849600046,53480.90252328 2024-04-17,19:59:43.000,108,11090798,14605,0,1713383982,12955.985723789992,102.11574105000182,53480.888549040006 2024-04-17,19:59:44.000,108,11090716,14685,0,1713383983,12955.978987479997,102.06639713999903,53480.916497520004 2024-04-17,19:59:45.000,108,11090813,15125,0,1713383984,12955.952042240002,102.11574105000182,53480.867587680004 2024-04-17,19:59:46.000,108,11090904,14925,0,1713383985,12955.938569619997,102.17213409000396,53480.867587680004 2024-04-17,19:59:47.000,108,11090777,14525,0,1713383986,12955.884679139992,102.22852712999884,53480.90252328 2024-04-17,19:59:48.000,108,11090770,14405,0,1713383987,12955.938569619997,102.2003306100014,53480.888549040006 2024-04-17,19:59:49.000,108,11090900,14765,0,1713383988,12955.904888069992,102.25672365000355,53480.769768000006 2024-04-17,19:59:50.000,108,11090765,14445,0,1713383989,12955.978987479997,102.24967452000419,53480.82566496 2024-04-17,19:59:51.000,108,11090783,14565,0,1713383990,12955.945305929992,102.24967452000419,53480.89553616 2024-04-17,19:59:52.000,108,11090768,14405,0,1713383991,12955.911624380002,102.2990184299997,53480.89553616 2024-04-17,19:59:53.000,108,11090635,14285,0,1713383992,12955.877942829997,102.20737974000076,53481.0143172 2024-04-17,19:59:54.000,108,11090771,14405,0,1713383993,12955.891415450002,102.24967452000419,53480.916497520004 2024-04-17,19:59:55.000,108,11090820,14525,0,1713383994,12955.844261279992,102.27082191000227,53480.85361344 2024-04-17,19:59:56.000,108,11090806,14765,0,1713383995,12955.770161870001,102.15098669999861,53480.769768000006 2024-04-17,19:59:57.000,108,11090795,14325,0,1713383996,12955.763425559991,102.20737974000076,53480.83265208 2024-04-17,19:59:58.000,108,11090768,14725,0,1713383997,12955.803843419992,102.11574105000182,53480.83265208 2024-04-17,19:59:59.000,108,11090814,14525,0,1713383998,12955.783634489992,102.08049539999774,53480.748806640004 2024-04-17,20:00:00.000,108,11090736,14645,0,1713383999,12955.857733899997,102.07344626999839,53480.78374224 2024-04-17,20:00:01.000,108,11090820,14685,0,1713384000,12955.864470209992,102.05229888000031,53480.8047036 2024-04-17,20:00:02.000,108,11090813,14565,0,1713384001,12955.898151759997,101.99590583999816,53480.84662632 2024-04-17,20:00:03.000,108,11090809,14725,0,1713384002,12955.938569619997,101.90426714999921,53480.90951040001 2024-04-17,20:00:04.000,108,11090629,14765,0,1713384003,12956.019405339997,101.86902150000242,53480.81169072001 2024-04-17,20:00:05.000,108,11090770,14685,0,1713384004,12956.073295820002,101.87607063000178,53480.84662632 2024-04-17,20:00:06.000,108,11090728,14725,0,1713384005,12956.093504750002,101.8408249799977,53480.888549040006 2024-04-17,20:00:07.000,108,11090802,14885,0,1713384006,12956.167604159993,101.84787411000434,53480.84662632 2024-04-17,20:00:08.000,108,11090855,14725,0,1713384007,12956.228230949993,101.79853020000155,53480.8047036 2024-04-17,20:00:09.000,108,11090768,14565,0,1713384008,12956.208022019993,101.82672671999899,53480.83963920001 2024-04-17,20:00:10.000,108,11090821,15045,0,1713384009,12956.275385119989,101.72803890000068,53480.83265208 2024-04-17,20:00:11.000,108,11090771,14565,0,1713384010,12956.288857739994,101.76328455000476,53480.90252328 2024-04-17,20:00:12.000,108,11090621,14725,0,1713384011,12956.261912499998,101.6786949899979,53480.8745748 2024-04-17,20:00:13.000,108,11090823,14565,0,1713384012,12956.322539289999,101.7421371599994,53480.86060056001 2024-04-17,20:00:14.000,108,11090805,14805,0,1713384013,12956.295594049989,101.7068915100026,53480.916497520004 2024-04-17,20:00:15.000,108,11090815,14645,0,1713384014,12956.329275599994,101.76328455000476,53480.92348464 2024-04-17,20:00:16.000,108,11090765,14805,0,1713384015,12956.349484529994,101.71394064000197,53480.937458880006 2024-04-17,20:00:17.000,108,11090682,14485,0,1713384016,12956.369693459994,101.72803890000068,53480.937458880006 2024-04-17,20:00:18.000,108,11090747,14525,0,1713384017,12956.329275599994,101.6434493400011,53480.916497520004 2024-04-17,20:00:19.000,108,11090820,14725,0,1713384018,12956.302330359998,101.65754759999982,53481.00733008001 2024-04-17,20:00:20.000,108,11090794,14405,0,1713384019,12956.275385119989,101.69279325000389,53481.02829144001 2024-04-17,20:00:21.000,108,11090806,15005,0,1713384020,12956.194549399988,101.62935108000238,53480.99335584 2024-04-17,20:00:22.000,108,11090940,14565,0,1713384021,12956.181076779998,101.6786949899979,53481.06322704 2024-04-17,20:00:23.000,108,11090710,14685,0,1713384022,12956.086768439993,101.65049847000046,53481.105149760006 2024-04-17,20:00:24.000,108,11090782,15085,0,1713384023,12956.093504750002,101.55885978000151,53481.119124 2024-04-17,20:00:25.000,108,11090811,14685,0,1713384024,12955.911624380002,101.63640021000174,53481.04226568 2024-04-17,20:00:26.000,108,11090796,14965,0,1713384025,12955.898151759997,101.6786949899979,53481.06322704 2024-04-17,20:00:27.000,108,11090727,14685,0,1713384026,12955.810579730001,101.68574412000453,53481.18200808 2024-04-17,20:00:28.000,108,11090893,14285,0,1713384027,12955.797107109996,101.72098977000132,53481.13309824 2024-04-17,20:00:29.000,108,11090722,14725,0,1713384028,12955.682589839991,101.68574412000453,53481.04925280001 2024-04-17,20:00:30.000,108,11090877,15045,0,1713384029,12955.662380909991,101.77738281000347,53481.119124 2024-04-17,20:00:31.000,108,11090807,14525,0,1713384030,12955.54112732999,101.74918628999876,53481.09117552 2024-04-17,20:00:32.000,108,11090722,14725,0,1713384031,12955.574808879996,101.83377584999835,53481.00733008001 2024-04-17,20:00:33.000,108,11090737,14725,0,1713384032,12955.52765471,101.74918628999876,53481.07720128001 2024-04-17,20:00:34.000,108,11090808,14685,0,1713384033,12955.41987374999,101.81262846000027,53481.07021416 2024-04-17,20:00:35.000,108,11090750,14805,0,1713384034,12955.40640113,101.81967758999963,53480.93047176001 2024-04-17,20:00:36.000,108,11090758,14685,0,1713384035,12955.493973159995,101.77738281000347,53480.937458880006 2024-04-17,20:00:37.000,108,11090894,15005,0,1713384036,12955.46029160999,101.72803890000068,53480.888549040006 2024-04-17,20:00:38.000,108,11090779,14765,0,1713384037,12955.50070946999,101.66459672999918,53480.92348464 2024-04-17,20:00:39.000,108,11090636,15125,0,1713384038,12955.44681899,101.5447615200028,53481.02829144001 2024-04-17,20:00:40.000,108,11090701,14925,0,1713384039,12955.534391019995,101.62935108000238,53480.95143312 2024-04-17,20:00:41.000,108,11090850,14925,0,1713384040,12955.5882815,101.5447615200028,53481.02130432 2024-04-17,20:00:42.000,108,11090744,14925,0,1713384041,12955.534391019995,101.42492630999914,53481.06322704 2024-04-17,20:00:43.000,108,11090873,14885,0,1713384042,12955.595017809996,101.42492630999914,53480.986368720005 2024-04-17,20:00:44.000,108,11090706,14685,0,1713384043,12955.60175411999,101.37558240000362,53480.95842024001 2024-04-17,20:00:45.000,108,11090780,14805,0,1713384044,12955.56807257,101.26279631999932,53481.00034296 2024-04-17,20:00:46.000,108,11090755,15205,0,1713384045,12955.534391019995,101.26984544999868,53480.944446 2024-04-17,20:00:47.000,108,11090643,15085,0,1713384046,12955.514182089995,101.19935414999782,53481.00733008001 2024-04-17,20:00:48.000,108,11090749,14725,0,1713384047,12955.473764229995,101.15705937000166,53480.92348464 2024-04-17,20:00:49.000,108,11090805,14925,0,1713384048,12955.44008267999,101.037224159998,53481.0143172 2024-04-17,20:00:50.000,108,11090749,15005,0,1713384049,12955.372719579995,101.0865680700008,53481.035278560004 2024-04-17,20:00:51.000,108,11090792,14725,0,1713384050,12955.31882909999,101.00197851000121,53481.06322704 2024-04-17,20:00:52.000,108,11090761,14805,0,1713384051,12955.26493862,101.03017502999865,53480.916497520004 2024-04-17,20:00:53.000,108,11090668,15085,0,1713384052,12955.27841123999,101.02312589999929,53481.02829144001 2024-04-17,20:00:54.000,108,11090758,14645,0,1713384053,12955.29862016999,101.00902764000057,53480.83265208 2024-04-17,20:00:55.000,108,11090743,14805,0,1713384054,12955.291883859994,101.07246981000208,53480.916497520004 2024-04-17,20:00:56.000,108,11090788,14845,0,1713384055,12955.244729689999,101.03017502999865,53480.867587680004 2024-04-17,20:00:57.000,108,11090681,15125,0,1713384056,12955.25820230999,101.037224159998,53480.89553616 2024-04-17,20:00:58.000,108,11090661,15125,0,1713384057,12955.23799337999,101.09361720000015,53480.867587680004 2024-04-17,20:00:59.000,108,11090861,14885,0,1713384058,12955.231257069994,101.09361720000015,53480.84662632 2024-04-17,20:01:00.000,108,11090849,15085,0,1713384059,12955.30535648,101.12181372000487,53480.8047036 2024-04-17,20:01:01.000,108,11090702,14765,0,1713384060,12955.25820230999,101.19935414999782,53480.81169072001 2024-04-17,20:01:02.000,108,11090751,15405,0,1713384061,12955.25820230999,101.09361720000015,53480.867587680004 2024-04-17,20:01:03.000,108,11090879,15125,0,1713384062,12955.184102899999,101.10771545999887,53480.8745748 2024-04-17,20:01:04.000,108,11090827,14965,0,1713384063,12955.211048139994,101.1500102400023,53480.85361344 2024-04-17,20:01:05.000,108,11090805,15085,0,1713384064,12955.163893969999,101.10066632999951,53480.82566496 2024-04-17,20:01:06.000,108,11090802,15165,0,1713384065,12955.150421349994,101.12181372000487,53480.818677840005 2024-04-17,20:01:07.000,108,11090693,14765,0,1713384066,12955.130212419994,101.23459980000189,53480.916497520004 2024-04-17,20:01:08.000,108,11090728,14605,0,1713384067,12955.110003489994,101.1500102400023,53480.90252328 2024-04-17,20:01:09.000,108,11090696,14725,0,1713384068,12955.089794559994,101.15705937000166,53480.93047176001 2024-04-17,20:01:10.000,108,11090823,14845,0,1713384069,12955.062849319998,101.1500102400023,53480.82566496 2024-04-17,20:01:11.000,108,11090721,14845,0,1713384070,12955.022431459998,101.0865680700008,53480.888549040006 2024-04-17,20:01:12.000,108,11090808,14565,0,1713384071,12954.988749909993,101.06542068000272,53480.83265208 2024-04-17,20:01:13.000,108,11090804,14925,0,1713384072,12954.961804669998,101.05837155000336,53480.8047036 2024-04-17,20:01:14.000,108,11090805,14605,0,1713384073,12954.934859429988,101.03017502999865,53480.74181952001 2024-04-17,20:01:15.000,108,11090984,14525,0,1713384074,12954.941595739998,100.95968372999778,53480.70688392 2024-04-17,20:01:16.000,108,11090930,14805,0,1713384075,12954.894441570003,100.9032906900029,53480.62303848001 2024-04-17,20:01:17.000,108,11090857,14565,0,1713384076,12954.914650500003,100.84689765000076,53480.699896800004 2024-04-17,20:01:18.000,108,11090749,14605,0,1713384077,12954.880968949998,100.97378199000377,53480.67893544 2024-04-17,20:01:19.000,108,11090776,14765,0,1713384078,12954.874232640002,100.87509416999819,53480.6300256 2024-04-17,20:01:20.000,108,11090898,15045,0,1713384079,12954.867496329993,101.00902764000057,53480.69290968001 2024-04-17,20:01:21.000,108,11090700,14805,0,1713384080,12954.894441570003,101.03017502999865,53480.64399984001 2024-04-17,20:01:22.000,108,11090749,14845,0,1713384081,12954.948332049993,101.07246981000208,53480.6649612 2024-04-17,20:01:23.000,108,11090914,14685,0,1713384082,12954.995486219988,101.05837155000336,53480.67194832001 2024-04-17,20:01:24.000,108,11090781,14645,0,1713384083,12954.880968949998,101.17115763000038,53480.63701272 2024-04-17,20:01:25.000,108,11090779,14965,0,1713384084,12954.948332049993,101.12181372000487,53480.60906424 2024-04-17,20:01:26.000,108,11090823,14565,0,1713384085,12955.029167769993,101.051322420004,53480.67893544 2024-04-17,20:01:27.000,108,11090707,14925,0,1713384086,12955.049376699993,101.16410850000102,53480.52521880001 2024-04-17,20:01:28.000,108,11090777,14925,0,1713384087,12954.995486219988,101.12181372000487,53480.59509000001 2024-04-17,20:01:29.000,108,11090767,14725,0,1713384088,12954.968540979993,101.13591198000358,53480.64399984001 2024-04-17,20:01:30.000,108,11090656,14725,0,1713384089,12954.995486219988,101.09361720000015,53480.57412864001 2024-04-17,20:01:31.000,108,11090805,14405,0,1713384090,12954.975277289988,101.16410850000102,53480.650986960005 2024-04-17,20:01:32.000,108,11090705,14525,0,1713384091,12954.995486219988,101.11476458999823,53480.52521880001 2024-04-17,20:01:33.000,108,11090834,14645,0,1713384092,12955.049376699993,101.01607676999993,53480.56714152 2024-04-17,20:01:34.000,108,11090933,14445,0,1713384093,12955.029167769993,101.051322420004,53480.47630896001 2024-04-17,20:01:35.000,108,11090721,14845,0,1713384094,12955.008958839993,100.85394678000011,53480.44137336 2024-04-17,20:01:36.000,108,11090836,14725,0,1713384095,12954.968540979993,100.8398485200014,53480.58810288 2024-04-17,20:01:37.000,108,11090650,14325,0,1713384096,12955.062849319998,100.6565711400035,53480.44137336 2024-04-17,20:01:38.000,108,11090843,14725,0,1713384097,12955.076321939989,100.61427636000008,53480.44836048 2024-04-17,20:01:39.000,108,11090836,14605,0,1713384098,12955.096530869989,100.6565711400035,53480.39945064 2024-04-17,20:01:40.000,108,11090823,14525,0,1713384099,12955.062849319998,100.43804811000155,53480.42739912001 2024-04-17,20:01:41.000,108,11090707,14565,0,1713384100,12955.015695149988,100.32526203000452,53480.51124456 2024-04-17,20:01:42.000,108,11090789,14525,0,1713384101,12955.170630279994,100.43804811000155,53480.483296080005 2024-04-17,20:01:43.000,108,11090789,14485,0,1713384102,12955.069585629994,100.24067246999766,53480.45534760001 2024-04-17,20:01:44.000,108,11090729,14685,0,1713384103,12955.170630279994,100.19837769000151,53480.4902832 2024-04-17,20:01:45.000,108,11090763,14885,0,1713384104,12955.096530869989,100.21952507999958,53480.44836048 2024-04-17,20:01:46.000,108,11090746,15005,0,1713384105,12955.157157659989,100.12083726000128,53480.51823168 2024-04-17,20:01:47.000,108,11090785,14685,0,1713384106,12955.17736658999,100.04329683000105,53480.553167280006 2024-04-17,20:01:48.000,108,11090763,15005,0,1713384107,12955.21778444999,99.99395291999826,53480.413424880004 2024-04-17,20:01:49.000,108,11090724,14725,0,1713384108,12955.211048139994,99.97280553000019,53480.413424880004 2024-04-17,20:01:50.000,108,11090753,14805,0,1713384109,12955.19757551999,99.97985465999955,53480.49727032 2024-04-17,20:01:51.000,108,11090931,14885,0,1713384110,12955.190839209994,99.8882159700006,53480.42739912001 2024-04-17,20:01:52.000,108,11090840,14725,0,1713384111,12955.150421349994,99.90936335999868,53480.37150216 2024-04-17,20:01:53.000,108,11090752,15045,0,1713384112,12955.23799337999,99.86001945000316,53480.44137336 2024-04-17,20:01:54.000,108,11090817,14685,0,1713384113,12955.163893969999,99.81772466999973,53480.47630896001 2024-04-17,20:01:55.000,108,11090878,14525,0,1713384114,12955.184102899999,99.84592119000445,53480.413424880004 2024-04-17,20:01:56.000,108,11090914,14845,0,1713384115,12955.19757551999,99.83182292999845,53480.45534760001 2024-04-17,20:01:57.000,108,11090802,14645,0,1713384116,12955.271674929994,99.74018423999951,53480.37848928001 2024-04-17,20:01:58.000,108,11090769,14565,0,1713384117,12955.251465999994,99.78247902000294,53480.37150216 2024-04-17,20:01:59.000,108,11090754,15005,0,1713384118,12955.231257069994,99.76133163000486,53480.46932184 2024-04-17,20:02:00.000,108,11090759,14685,0,1713384119,12955.26493862,99.68379120000463,53480.40643776001 2024-04-17,20:02:01.000,108,11090930,14925,0,1713384120,12955.28514755,99.72608598000079,53480.40643776001 2024-04-17,20:02:02.000,108,11090727,14685,0,1713384121,12955.29862016999,99.75428249999823,53480.44137336 2024-04-17,20:02:03.000,108,11090916,14565,0,1713384122,12955.392928509995,99.676742069998,53480.37848928001 2024-04-17,20:02:04.000,108,11090750,14445,0,1713384123,12955.35924695999,99.71198772000207,53480.46932184 2024-04-17,20:02:05.000,108,11090857,14405,0,1713384124,12955.39966481999,99.69788946000335,53480.413424880004 2024-04-17,20:02:06.000,108,11090827,14725,0,1713384125,12955.44008267999,99.62034903000313,53480.30861808001 2024-04-17,20:02:07.000,108,11090771,14365,0,1713384126,12955.50744578,99.690840330004,53480.28765672001 2024-04-17,20:02:08.000,108,11090779,14285,0,1713384127,12955.58154518999,99.69788946000335,53480.37150216 2024-04-17,20:02:09.000,108,11091030,14885,0,1713384128,12955.60175411999,99.676742069998,53480.2806696 2024-04-17,20:02:10.000,108,11090771,14965,0,1713384129,12955.635435669996,99.690840330004,53480.28765672001 2024-04-17,20:02:11.000,108,11090694,15045,0,1713384130,12955.68932615,99.64854555000056,53480.34355368 2024-04-17,20:02:12.000,108,11090669,14765,0,1713384131,12955.696062459996,99.62034903000313,53480.39246352 2024-04-17,20:02:13.000,108,11090812,14605,0,1713384132,12955.749952940001,99.59215250999841,53480.32259232 2024-04-17,20:02:14.000,108,11090805,14965,0,1713384133,12955.68932615,99.62739816000249,53480.34355368 2024-04-17,20:02:15.000,108,11090817,14685,0,1713384134,12955.723007699991,99.5780542499997,53480.364515040004 2024-04-17,20:02:16.000,108,11090778,14805,0,1713384135,12955.68932615,99.56395599000098,53480.315605200005 2024-04-17,20:02:17.000,108,11090861,14925,0,1713384136,12955.642171979991,99.50051381999947,53480.4902832 2024-04-17,20:02:18.000,108,11090801,14525,0,1713384137,12955.655644599996,99.47231730000203,53480.39945064 2024-04-17,20:02:19.000,108,11090719,14805,0,1713384138,12955.60849043,99.41592425999988,53480.44137336 2024-04-17,20:02:20.000,108,11090926,14925,0,1713384139,12955.68932615,99.33838382999966,53480.51124456 2024-04-17,20:02:21.000,108,11090761,15085,0,1713384140,12955.723007699991,99.43707164999796,53480.46233472 2024-04-17,20:02:22.000,108,11090779,14925,0,1713384141,12955.635435669996,99.22559775000263,53480.42739912001 2024-04-17,20:02:23.000,108,11090744,14605,0,1713384142,12955.702798769991,99.22559775000263,53480.51823168 2024-04-17,20:02:24.000,108,11090792,14845,0,1713384143,12955.62196304999,99.25379427000007,53480.44137336 2024-04-17,20:02:25.000,108,11090858,14325,0,1713384144,12955.66911722,99.14100819000305,53480.39246352 2024-04-17,20:02:26.000,108,11090815,14485,0,1713384145,12955.723007699991,99.21854862000328,53480.47630896001 2024-04-17,20:02:27.000,108,11090893,14485,0,1713384146,12955.66911722,99.14805732000241,53480.50425744001 2024-04-17,20:02:28.000,108,11090994,14445,0,1713384147,12955.756689249996,99.14805732000241,53480.46932184 2024-04-17,20:02:29.000,108,11090647,14445,0,1713384148,12955.797107109996,99.21854862000328,53480.50425744001 2024-04-17,20:02:30.000,108,11090791,14485,0,1713384149,12955.844261279992,99.0493695000041,53480.47630896001 2024-04-17,20:02:31.000,108,11090644,14965,0,1713384150,12955.884679139992,99.1833029699992,53480.47630896001 2024-04-17,20:02:32.000,108,11090818,14765,0,1713384151,12955.857733899997,99.19740122999792,53480.47630896001 2024-04-17,20:02:33.000,108,11090772,14925,0,1713384152,12955.857733899997,99.16215558000113,53480.532205920004 2024-04-17,20:02:34.000,108,11090842,14565,0,1713384153,12955.904888069992,99.10576253999898,53480.5601544 2024-04-17,20:02:35.000,108,11090799,14565,0,1713384154,12955.877942829997,99.15510645000177,53480.52521880001 2024-04-17,20:02:36.000,108,11090766,14765,0,1713384155,12955.918360689997,99.1833029699992,53480.581115760004 2024-04-17,20:02:37.000,108,11090925,14685,0,1713384156,12955.877942829997,99.22559775000263,53480.52521880001 2024-04-17,20:02:38.000,108,11090809,14725,0,1713384157,12955.857733899997,99.19740122999792,53480.57412864001 2024-04-17,20:02:39.000,108,11090748,14685,0,1713384158,12955.904888069992,99.19035209999856,53480.47630896001 2024-04-17,20:02:40.000,108,11090787,14725,0,1713384159,12955.864470209992,99.21149949000392,53480.56714152 2024-04-17,20:02:41.000,108,11090755,14285,0,1713384160,12955.958778549997,99.17625383999984,53480.60906424 2024-04-17,20:02:42.000,108,11090779,14605,0,1713384161,12955.945305929992,99.17625383999984,53480.67893544 2024-04-17,20:02:43.000,108,11090722,14805,0,1713384162,12955.999196409997,99.14100819000305,53480.6300256 2024-04-17,20:02:44.000,108,11090868,14605,0,1713384163,12956.066559509993,99.25379427000007,53480.58810288 2024-04-17,20:02:45.000,108,11090674,14445,0,1713384164,12956.133922610003,99.16215558000113,53480.53919304 2024-04-17,20:02:46.000,108,11090805,14485,0,1713384165,12956.093504750002,99.14805732000241,53480.60906424 2024-04-17,20:02:47.000,108,11090824,14525,0,1713384166,12956.154131539988,99.09871340999962,53480.59509000001 2024-04-17,20:02:48.000,108,11090651,14605,0,1713384167,12956.147395229993,99.0846151500009,53480.58810288 2024-04-17,20:02:49.000,108,11090767,14645,0,1713384168,12956.194549399988,99.05641863000346,53480.67893544 2024-04-17,20:02:50.000,108,11090791,14805,0,1713384169,12956.214758329988,99.12690993000433,53480.67194832001 2024-04-17,20:02:51.000,108,11090735,14565,0,1713384170,12956.214758329988,99.07756602000154,53480.63701272 2024-04-17,20:02:52.000,108,11090821,14765,0,1713384171,12956.201285709998,98.95773080999788,53480.72784528 2024-04-17,20:02:53.000,108,11090653,14885,0,1713384172,12956.181076779998,99.00707472000067,53480.77675512 2024-04-17,20:02:54.000,108,11090798,14685,0,1713384173,12956.214758329988,99.01412385000003,53480.72784528 2024-04-17,20:02:55.000,108,11090793,14525,0,1713384174,12956.174340469988,98.97887820000324,53480.69290968001 2024-04-17,20:02:56.000,108,11090740,14725,0,1713384175,12956.100241059998,99.01412385000003,53480.79072936001 2024-04-17,20:02:57.000,108,11090763,14485,0,1713384176,12956.113713680003,99.02117297999939,53480.699896800004 2024-04-17,20:02:58.000,108,11090770,14605,0,1713384177,12956.113713680003,99.07756602000154,53480.769768000006 2024-04-17,20:02:59.000,108,11090768,14925,0,1713384178,12955.978987479997,99.09871340999962,53480.70688392 2024-04-17,20:03:00.000,108,11090662,14685,0,1713384179,12955.938569619997,99.1833029699992,53480.83265208 2024-04-17,20:03:01.000,108,11090808,14645,0,1713384180,12955.857733899997,99.27494165999815,53480.78374224 2024-04-17,20:03:02.000,108,11090915,14725,0,1713384181,12955.857733899997,99.30313818000286,53480.76278088001 2024-04-17,20:03:03.000,108,11090806,14525,0,1713384182,12955.810579730001,99.40887513000052,53480.67194832001 2024-04-17,20:03:04.000,108,11090809,14445,0,1713384183,12955.776898179996,99.45821904000331,53480.82566496 2024-04-17,20:03:05.000,108,11090740,14845,0,1713384184,12955.723007699991,99.5428086000029,53480.74181952001 2024-04-17,20:03:06.000,108,11090797,14805,0,1713384185,12955.743216629991,99.62739816000249,53480.81169072001 2024-04-17,20:03:07.000,108,11090838,14325,0,1713384186,12955.68932615,99.59215250999841,53480.74181952001 2024-04-17,20:03:08.000,108,11090764,14605,0,1713384187,12955.702798769991,99.61329990000377,53480.748806640004 2024-04-17,20:03:09.000,108,11090888,15205,0,1713384188,12955.62196304999,99.52166121000482,53480.72784528 2024-04-17,20:03:10.000,108,11090839,14485,0,1713384189,12955.64890829,99.57100512000034,53480.818677840005 2024-04-17,20:03:11.000,108,11090753,14285,0,1713384190,12955.675853529996,99.64854555000056,53480.81169072001 2024-04-17,20:03:12.000,108,11090692,14605,0,1713384191,12955.723007699991,99.5780542499997,53480.769768000006 2024-04-17,20:03:13.000,108,11090737,14405,0,1713384192,12955.662380909991,99.56395599000098,53480.769768000006 2024-04-17,20:03:14.000,108,11090783,14485,0,1713384193,12955.66911722,99.56395599000098,53480.699896800004 2024-04-17,20:03:15.000,108,11090778,14285,0,1713384194,12955.60175411999,99.47231730000203,53480.720858160006 2024-04-17,20:03:16.000,108,11090853,14365,0,1713384195,12955.58154518999,99.53575947000354,53480.699896800004 2024-04-17,20:03:17.000,108,11090748,14725,0,1713384196,12955.56133625999,99.43707164999796,53480.748806640004 2024-04-17,20:03:18.000,108,11090871,14485,0,1713384197,12955.50070946999,99.50051381999947,53480.81169072001 2024-04-17,20:03:19.000,108,11090811,14565,0,1713384198,12955.48723685,99.3947768700018,53480.769768000006 2024-04-17,20:03:20.000,108,11090787,14685,0,1713384199,12955.453555299995,99.37362948000373,53480.78374224 2024-04-17,20:03:21.000,108,11090804,14565,0,1713384200,12955.41987374999,99.43707164999796,53480.818677840005 2024-04-17,20:03:22.000,108,11090785,14645,0,1713384201,12955.46029160999,99.41592425999988,53480.77675512 2024-04-17,20:03:23.000,108,11090767,14725,0,1713384202,12955.44681899,99.47231730000203,53480.64399984001 2024-04-17,20:03:24.000,108,11090716,14645,0,1713384203,12955.40640113,99.43707164999796,53480.75579376 2024-04-17,20:03:25.000,108,11090828,14445,0,1713384204,12955.46029160999,99.47936643000139,53480.699896800004 2024-04-17,20:03:26.000,108,11090770,14925,0,1713384205,12955.46702792,99.50756294999883,53480.769768000006 2024-04-17,20:03:27.000,108,11090804,14725,0,1713384206,12955.46029160999,99.51461207999819,53480.72784528 2024-04-17,20:03:28.000,108,11090786,14845,0,1713384207,12955.46702792,99.51461207999819,53480.71387104001 2024-04-17,20:03:29.000,108,11090867,14605,0,1713384208,12955.453555299995,99.36658035000437,53480.68592256 2024-04-17,20:03:30.000,108,11090733,14925,0,1713384209,12955.46029160999,99.40182600000117,53480.65797408 2024-04-17,20:03:31.000,108,11090756,14565,0,1713384210,12955.392928509995,99.3947768700018,53480.71387104001 2024-04-17,20:03:32.000,108,11090920,15205,0,1713384211,12955.37945588999,99.3947768700018,53480.8047036 2024-04-17,20:03:33.000,108,11090615,14765,0,1713384212,12955.33903802999,99.35953121999773,53480.6649612 2024-04-17,20:03:34.000,108,11090778,14685,0,1713384213,12955.312092789994,99.35248208999838,53480.71387104001 2024-04-17,20:03:35.000,108,11090758,14725,0,1713384214,12955.21778444999,99.50756294999883,53480.75579376 2024-04-17,20:03:36.000,108,11090673,14885,0,1713384215,12955.157157659989,99.52166121000482,53480.6649612 2024-04-17,20:03:37.000,108,11090859,14925,0,1713384216,12955.143685039999,99.55690686000162,53480.71387104001 2024-04-17,20:03:38.000,108,11090612,14605,0,1713384217,12955.110003489994,99.65559467999992,53480.67893544 2024-04-17,20:03:39.000,108,11090655,14405,0,1713384218,12955.123476109999,99.70493859000271,53480.70688392 2024-04-17,20:03:40.000,108,11090732,14765,0,1713384219,12955.022431459998,99.66969293999864,53480.67893544 2024-04-17,20:03:41.000,108,11090723,14725,0,1713384220,12955.029167769993,99.80362641000102,53480.65797408 2024-04-17,20:03:42.000,108,11090766,14685,0,1713384221,12954.988749909993,99.80362641000102,53480.60906424 2024-04-17,20:03:43.000,108,11090847,14605,0,1713384222,12954.995486219988,99.86001945000316,53480.52521880001 2024-04-17,20:03:44.000,108,11090800,14565,0,1713384223,12955.042640389998,99.86706858000252,53480.553167280006 2024-04-17,20:03:45.000,108,11090833,14885,0,1713384224,12954.975277289988,99.90231422999932,53480.553167280006 2024-04-17,20:03:46.000,108,11090663,14605,0,1713384225,12954.948332049993,99.94460901000275,53480.5601544 2024-04-17,20:03:47.000,108,11090783,14485,0,1713384226,12954.934859429988,99.8882159700006,53480.44137336 2024-04-17,20:03:48.000,108,11090709,14365,0,1713384227,12954.928123119993,99.87411771000188,53480.53919304 2024-04-17,20:03:49.000,108,11090794,14605,0,1713384228,12954.860760019998,99.86001945000316,53480.553167280006 2024-04-17,20:03:50.000,108,11090774,14805,0,1713384229,12954.894441570003,99.90936335999868,53480.52521880001 2024-04-17,20:03:51.000,108,11090849,14645,0,1713384230,12954.860760019998,99.86001945000316,53480.44137336 2024-04-17,20:03:52.000,108,11090825,14205,0,1713384231,12954.860760019998,99.8247737999991,53480.52521880001 2024-04-17,20:03:53.000,108,11090828,15045,0,1713384232,12954.773187990002,99.94460901000275,53480.45534760001 2024-04-17,20:03:54.000,108,11090767,14525,0,1713384233,12954.779924299997,99.86001945000316,53480.413424880004 2024-04-17,20:03:55.000,108,11090780,14765,0,1713384234,12954.793396920002,99.90231422999932,53480.47630896001 2024-04-17,20:03:56.000,108,11090688,14845,0,1713384235,12954.752979060002,99.79657728000166,53480.420412 2024-04-17,20:03:57.000,108,11090878,14645,0,1713384236,12954.726033819992,99.86001945000316,53480.46932184 2024-04-17,20:03:58.000,108,11090780,14805,0,1713384237,12954.678879649997,99.83887205999781,53480.44137336 2024-04-17,20:03:59.000,108,11090733,14765,0,1713384238,12954.658670719997,99.8882159700006,53480.37150216 2024-04-17,20:04:00.000,108,11090785,14845,0,1713384239,12954.678879649997,99.84592119000445,53480.30861808001 2024-04-17,20:04:01.000,108,11090786,14925,0,1713384240,12954.604780239992,99.8247737999991,53480.34355368 2024-04-17,20:04:02.000,108,11090922,14605,0,1713384241,12954.611516550001,99.71903685000143,53480.37150216 2024-04-17,20:04:03.000,108,11090815,14565,0,1713384242,12954.598043929996,99.74723336999887,53480.32259232 2024-04-17,20:04:04.000,108,11090806,14565,0,1713384243,12954.564362379992,99.71903685000143,53480.30861808001 2024-04-17,20:04:05.000,108,11090840,14725,0,1713384244,12954.564362379992,99.71198772000207,53480.33656656001 2024-04-17,20:04:06.000,108,11090707,14805,0,1713384245,12954.510471900001,99.63444729000184,53480.29464384 2024-04-17,20:04:07.000,108,11090804,14565,0,1713384246,12954.557626069996,99.66969293999864,53480.364515040004 2024-04-17,20:04:08.000,108,11090748,14805,0,1713384247,12954.598043929996,99.57100512000034,53480.25970824001 2024-04-17,20:04:09.000,108,11090828,14885,0,1713384248,12954.631725480001,99.47936643000139,53480.28765672001 2024-04-17,20:04:10.000,108,11090639,14765,0,1713384249,12954.584571309992,99.47936643000139,53480.25272112 2024-04-17,20:04:11.000,108,11090811,14765,0,1713384250,12954.591307620001,99.53575947000354,53480.33656656001 2024-04-17,20:04:12.000,108,11090781,14765,0,1713384251,12954.658670719997,99.51461207999819,53480.32957944 2024-04-17,20:04:13.000,108,11090787,15045,0,1713384252,12954.678879649997,99.46526817000267,53480.3505408 2024-04-17,20:04:14.000,108,11090875,14525,0,1713384253,12954.665407029992,99.40887513000052,53480.28765672001 2024-04-17,20:04:15.000,108,11090742,15005,0,1713384254,12954.685615959992,99.47936643000139,53480.39945064 2024-04-17,20:04:16.000,108,11090836,14725,0,1713384255,12954.712561200002,99.45116991000396,53480.315605200005 2024-04-17,20:04:17.000,108,11090797,14605,0,1713384256,12954.726033819992,99.45821904000331,53480.34355368 2024-04-17,20:04:18.000,108,11090838,15085,0,1713384257,12954.732770130002,99.36658035000437,53480.32259232 2024-04-17,20:04:19.000,108,11090811,14565,0,1713384258,12954.678879649997,99.38772774000245,53480.28765672001 2024-04-17,20:04:20.000,108,11090819,14685,0,1713384259,12954.759715369997,99.41592425999988,53480.385476400006 2024-04-17,20:04:21.000,108,11090760,14685,0,1713384260,12954.685615959992,99.38067861000309,53480.29464384 2024-04-17,20:04:22.000,108,11090617,14765,0,1713384261,12954.692352270002,99.37362948000373,53480.217785520006 2024-04-17,20:04:23.000,108,11090765,14765,0,1713384262,12954.591307620001,99.3947768700018,53480.28765672001 2024-04-17,20:04:24.000,108,11090755,14845,0,1713384263,12954.604780239992,99.3947768700018,53480.27368248 2024-04-17,20:04:25.000,108,11090819,14445,0,1713384264,12954.611516550001,99.45116991000396,53480.315605200005 2024-04-17,20:04:26.000,108,11090822,14725,0,1713384265,12954.618252859997,99.4441207800046,53480.34355368 2024-04-17,20:04:27.000,108,11090783,14685,0,1713384266,12954.726033819992,99.50756294999883,53480.37848928001 2024-04-17,20:04:28.000,108,11090719,14965,0,1713384267,12954.752979060002,99.45116991000396,53480.245734000004 2024-04-17,20:04:29.000,108,11090763,14885,0,1713384268,12954.732770130002,99.41592425999988,53480.23874688001 2024-04-17,20:04:30.000,108,11090787,14245,0,1713384269,12954.840551089997,99.52166121000482,53480.37848928001 2024-04-17,20:04:31.000,108,11090952,14725,0,1713384270,12954.894441570003,99.51461207999819,53480.29464384 2024-04-17,20:04:32.000,108,11090939,14925,0,1713384271,12954.907914189993,99.54985773000226,53480.37150216 2024-04-17,20:04:33.000,108,11090884,14765,0,1713384272,12954.914650500003,99.53575947000354,53480.37150216 2024-04-17,20:04:34.000,108,11090776,14485,0,1713384273,12955.029167769993,99.55690686000162,53480.32259232 2024-04-17,20:04:35.000,108,11090766,14485,0,1713384274,12955.049376699993,99.51461207999819,53480.28765672001 2024-04-17,20:04:36.000,108,11090784,14485,0,1713384275,12955.002222529998,99.57100512000034,53480.32957944 2024-04-17,20:04:37.000,108,11090762,14485,0,1713384276,12955.008958839993,99.5428086000029,53480.33656656001 2024-04-17,20:04:38.000,108,11090916,14525,0,1713384277,12955.062849319998,99.50756294999883,53480.420412 2024-04-17,20:04:39.000,108,11090677,14485,0,1713384278,12955.116739799989,99.50756294999883,53480.42739912001 2024-04-17,20:04:40.000,108,11090737,14645,0,1713384279,12955.123476109999,99.54985773000226,53480.32957944 2024-04-17,20:04:41.000,108,11090703,14725,0,1713384280,12955.130212419994,99.45821904000331,53480.34355368 2024-04-17,20:04:42.000,108,11090792,15085,0,1713384281,12955.23799337999,99.40887513000052,53480.49727032 2024-04-17,20:04:43.000,108,11090800,14645,0,1713384282,12955.211048139994,99.35248208999838,53480.40643776001 2024-04-17,20:04:44.000,108,11090918,14525,0,1713384283,12955.291883859994,99.33838382999966,53480.45534760001 2024-04-17,20:04:45.000,108,11090685,14525,0,1713384284,12955.31882909999,99.28199079000478,53480.42739912001 2024-04-17,20:04:46.000,108,11090844,14525,0,1713384285,12955.37945588999,99.2960890500035,53480.44836048 2024-04-17,20:04:47.000,108,11090782,14765,0,1713384286,12955.37945588999,99.2960890500035,53480.50425744001 2024-04-17,20:04:48.000,108,11090755,14525,0,1713384287,12955.42661006,99.33838382999966,53480.44836048 2024-04-17,20:04:49.000,108,11090805,14845,0,1713384288,12955.453555299995,99.37362948000373,53480.56714152 2024-04-17,20:04:50.000,108,11090872,14685,0,1713384289,12955.42661006,99.24674514000071,53480.53919304 2024-04-17,20:04:51.000,108,11090757,14485,0,1713384290,12955.50744578,99.3947768700018,53480.47630896001 2024-04-17,20:04:52.000,108,11090660,14885,0,1713384291,12955.453555299995,99.4300225199986,53480.53919304 2024-04-17,20:04:53.000,108,11090820,14405,0,1713384292,12955.493973159995,99.42297338999924,53480.46233472 2024-04-17,20:04:54.000,108,11090731,14645,0,1713384293,12955.50744578,99.4441207800046,53480.5601544 2024-04-17,20:04:55.000,108,11090637,14565,0,1713384294,12955.453555299995,99.48641556000075,53480.44836048 2024-04-17,20:04:56.000,108,11090825,14525,0,1713384295,12955.50070946999,99.43707164999796,53480.51124456 2024-04-17,20:04:57.000,108,11090722,14525,0,1713384296,12955.554599949995,99.52166121000482,53480.54618016001 2024-04-17,20:04:58.000,108,11090766,14605,0,1713384297,12955.595017809996,99.50756294999883,53480.51124456 2024-04-17,20:04:59.000,108,11090788,14725,0,1713384298,12955.595017809996,99.48641556000075,53480.581115760004 2024-04-17,20:05:00.000,108,11090835,14605,0,1713384299,12955.62869936,99.46526817000267,53480.4902832 2024-04-17,20:05:01.000,108,11090832,14645,0,1713384300,12955.729744010001,99.52166121000482,53480.67194832001 2024-04-17,20:05:02.000,108,11090840,14485,0,1713384301,12955.696062459996,99.45116991000396,53480.61605136 2024-04-17,20:05:03.000,108,11090790,14925,0,1713384302,12955.763425559991,99.42297338999924,53480.69290968001 2024-04-17,20:05:04.000,108,11090901,14885,0,1713384303,12955.803843419992,99.33838382999966,53480.54618016001 2024-04-17,20:05:05.000,108,11090838,14685,0,1713384304,12955.776898179996,99.28903992000414,53480.650986960005 2024-04-17,20:05:06.000,108,11090759,14605,0,1713384305,12955.743216629991,99.33838382999966,53480.699896800004 2024-04-17,20:05:07.000,108,11090760,14365,0,1713384306,12955.817316039997,99.26084339999943,53480.650986960005 2024-04-17,20:05:08.000,108,11090765,14365,0,1713384307,12955.783634489992,99.16920471000049,53480.81169072001 2024-04-17,20:05:09.000,108,11090804,14605,0,1713384308,12955.844261279992,99.14805732000241,53480.8047036 2024-04-17,20:05:10.000,108,11090789,14285,0,1713384309,12955.925096999992,99.0493695000041,53480.74181952001 2024-04-17,20:05:11.000,108,11090832,14325,0,1713384310,12955.965514859992,98.95773080999788,53480.769768000006 2024-04-17,20:05:12.000,108,11090692,14765,0,1713384311,12955.958778549997,99.06346776000282,53480.82566496 2024-04-17,20:05:13.000,108,11090804,14605,0,1713384312,12956.080032129998,98.90838690000237,53480.77675512 2024-04-17,20:05:14.000,108,11090816,14925,0,1713384313,12956.120449989998,98.92248516000109,53480.818677840005 2024-04-17,20:05:15.000,108,11090833,15005,0,1713384314,12956.187813089993,98.91543603000173,53480.8047036 2024-04-17,20:05:16.000,108,11090809,14725,0,1713384315,12956.295594049989,98.89428864000365,53480.95143312 2024-04-17,20:05:17.000,108,11090794,14525,0,1713384316,12956.329275599994,98.83084647000214,53480.937458880006 2024-04-17,20:05:18.000,108,11090827,14685,0,1713384317,12956.423583939999,98.78150255999935,53480.944446 2024-04-17,20:05:19.000,108,11090808,14445,0,1713384318,12956.48421073,98.78855168999871,53480.8745748 2024-04-17,20:05:20.000,108,11090657,14525,0,1713384319,12956.571782759995,98.77445343,53480.92348464 2024-04-17,20:05:21.000,108,11090780,14525,0,1713384320,12956.612200619995,98.7392077800032,53480.97938160001 2024-04-17,20:05:22.000,108,11090782,14685,0,1713384321,12956.713245269995,98.75330604000192,53481.056239920006 2024-04-17,20:05:23.000,108,11090768,14565,0,1713384322,12956.69977264999,98.78150255999935,53481.00034296 2024-04-17,20:05:24.000,108,11090757,14805,0,1713384323,12956.861444089991,98.72510952000448,53481.06322704 2024-04-17,20:05:25.000,108,11090763,14605,0,1713384324,12956.814289919996,98.61937256999954,53481.09816264001 2024-04-17,20:05:26.000,108,11091002,14445,0,1713384325,12956.82102622999,98.71101125999849,53481.11213688 2024-04-17,20:05:27.000,108,11090834,14965,0,1713384326,12956.874916709996,98.74625691000256,53481.202969440004 2024-04-17,20:05:28.000,108,11090713,14725,0,1713384327,12956.874916709996,98.61232344000018,53481.056239920006 2024-04-17,20:05:29.000,108,11090820,14565,0,1713384328,12956.935543499996,98.6405199600049,53481.16803384 2024-04-17,20:05:30.000,108,11090742,14525,0,1713384329,12956.935543499996,98.57707779000339,53481.27982776 2024-04-17,20:05:31.000,108,11090776,14885,0,1713384330,12956.996170289996,98.49953736000316,53481.26585352001 2024-04-17,20:05:32.000,108,11090858,14525,0,1713384331,12957.077006009997,98.43609519000165,53481.34969896 2024-04-17,20:05:33.000,108,11090780,14525,0,1713384332,12957.171314350002,98.38675127999886,53481.34271184001 2024-04-17,20:05:34.000,108,11090733,14525,0,1713384333,12957.171314350002,98.35855476000143,53481.38463456001 2024-04-17,20:05:35.000,108,11090793,14245,0,1713384334,12957.299304239998,98.27396520000184,53481.34271184001 2024-04-17,20:05:36.000,108,11090813,14365,0,1713384335,12957.332985790003,98.2457686800044,53481.419570160004 2024-04-17,20:05:37.000,108,11090783,14365,0,1713384336,12957.346458409993,98.12593347000075,53481.5034156 2024-04-17,20:05:38.000,108,11090774,14565,0,1713384337,12957.407085199993,98.06249129999924,53481.49642848 2024-04-17,20:05:39.000,108,11090745,14645,0,1713384338,12957.487920919993,98.02724565000244,53481.538351200004 2024-04-17,20:05:40.000,108,11090844,14885,0,1713384339,12957.494657229989,97.94970522000222,53481.55232544001 2024-04-17,20:05:41.000,108,11090772,14725,0,1713384340,12957.501393539998,97.95675435000157,53481.559312560006 2024-04-17,20:05:42.000,108,11090865,14685,0,1713384341,12957.609174499994,97.91445956999814,53481.559312560006 2024-04-17,20:05:43.000,108,11090947,14725,0,1713384342,12957.629383429994,97.85806653000327,53481.55232544001 2024-04-17,20:05:44.000,108,11090722,14885,0,1713384343,12957.67653759999,97.85806653000327,53481.62918376001 2024-04-17,20:05:45.000,108,11090863,14565,0,1713384344,12957.69674652999,97.77347697000368,53481.706042080004 2024-04-17,20:05:46.000,108,11090752,14845,0,1713384345,12957.78431856,97.73823131999961,53481.62219664 2024-04-17,20:05:47.000,108,11090790,14365,0,1713384346,12957.84494535,97.70298567000282,53481.7130292 2024-04-17,20:05:48.000,108,11090738,14685,0,1713384347,12957.831472729995,97.80872262000048,53481.67809360001 2024-04-17,20:05:49.000,108,11090769,14685,0,1713384348,12957.92578107,97.71708393000154,53481.706042080004 2024-04-17,20:05:50.000,108,11090756,14605,0,1713384349,12957.94599,97.64659263000067,53481.76892616001 2024-04-17,20:05:51.000,108,11090829,14365,0,1713384350,12957.95946261999,97.65364176000003,53481.80386176 2024-04-17,20:05:52.000,108,11090718,14445,0,1713384351,12958.080716199991,97.56200307000108,53481.88770720001 2024-04-17,20:05:53.000,108,11090666,14525,0,1713384352,12958.12787037,97.47036438000214,53481.83879736 2024-04-17,20:05:54.000,108,11090783,14725,0,1713384353,12958.154815609996,97.48446264000086,53481.81084888 2024-04-17,20:05:55.000,108,11090792,14685,0,1713384354,12958.222178709992,97.41397133999999,53481.91565568001 2024-04-17,20:05:56.000,108,11090838,14485,0,1713384355,12958.269332880001,97.3787256900032,53481.99950112 2024-04-17,20:05:57.000,108,11090801,14645,0,1713384356,12958.390586460002,97.33643090999976,53482.03443672001 2024-04-17,20:05:58.000,108,11090751,14725,0,1713384357,12958.370377530002,97.28708700000425,53482.090333680004 2024-04-17,20:05:59.000,108,11090669,15205,0,1713384358,12958.572466829988,97.27298873999825,53482.01347536001 2024-04-17,20:06:00.000,108,11090808,14805,0,1713384359,12958.565730519993,97.22364483000274,53482.11828216 2024-04-17,20:06:01.000,108,11090736,14725,0,1713384360,12958.572466829988,97.13905527000315,53481.99950112 2024-04-17,20:06:02.000,108,11090868,14485,0,1713384361,12958.612884689988,97.16020266000123,53482.10430792001 2024-04-17,20:06:03.000,108,11090751,14525,0,1713384362,12958.693720409989,97.10380961999908,53482.090333680004 2024-04-17,20:06:04.000,108,11090743,14725,0,1713384363,12958.767819819994,97.1320061400038,53482.06937232 2024-04-17,20:06:05.000,108,11090776,14805,0,1713384364,12958.848655539994,97.13905527000315,53482.167192 2024-04-17,20:06:06.000,108,11090873,14765,0,1713384365,12958.862128159999,97.08971136000036,53482.20212760001 2024-04-17,20:06:07.000,108,11090944,14645,0,1713384366,12958.95643649999,97.09676048999972,53482.18815336 2024-04-17,20:06:08.000,108,11090766,14445,0,1713384367,12958.969909119995,97.11085874999844,53482.28597304 2024-04-17,20:06:09.000,108,11090736,14685,0,1713384368,12959.010326979995,97.1179078799978,53482.19514048 2024-04-17,20:06:10.000,108,11090807,15005,0,1713384369,12959.12484425,97.18135004999931,53482.278985920006 2024-04-17,20:06:11.000,108,11090811,14885,0,1713384370,12959.15852579999,97.16020266000123,53482.397766960006 2024-04-17,20:06:12.000,108,11090796,14685,0,1713384371,12959.273043069996,97.1179078799978,53482.35584424 2024-04-17,20:06:13.000,108,11090861,15045,0,1713384372,12959.26630676,97.14610440000251,53482.53052224 2024-04-17,20:06:14.000,108,11090719,15005,0,1713384373,12959.340406169991,97.21659570000338,53482.4117412 2024-04-17,20:06:15.000,108,11090785,14525,0,1713384374,12959.401032959991,97.13905527000315,53482.43270256 2024-04-17,20:06:16.000,108,11090607,14925,0,1713384375,12959.481868679992,97.14610440000251,53482.446676800006 2024-04-17,20:06:17.000,108,11090741,15125,0,1713384376,12959.555968089997,97.13905527000315,53482.446676800006 2024-04-17,20:06:18.000,108,11090750,14845,0,1713384377,12959.555968089997,97.15315353000187,53482.48859952001 2024-04-17,20:06:19.000,108,11090809,14965,0,1713384378,12959.549231780002,97.16725179000059,53482.544496480004 2024-04-17,20:06:20.000,108,11090758,14965,0,1713384379,12959.636803809997,97.15315353000187,53482.614367680006 2024-04-17,20:06:21.000,108,11090769,14925,0,1713384380,12959.724375839993,97.2659396099989,53482.67026464 2024-04-17,20:06:22.000,108,11090739,14525,0,1713384381,12959.737848459998,97.20249744000466,53482.6213548 2024-04-17,20:06:23.000,108,11090871,14445,0,1713384382,12959.744584769993,97.25184135000018,53482.64231616 2024-04-17,20:06:24.000,108,11090833,14525,0,1713384383,12959.832156799988,97.19544830999803,53482.72616160001 2024-04-17,20:06:25.000,108,11090865,14605,0,1713384384,12959.845629419993,97.18839917999867,53482.75411008001 2024-04-17,20:06:26.000,108,11090690,14645,0,1713384385,12959.852365729988,97.22364483000274,53482.712187360004 2024-04-17,20:06:27.000,108,11090869,14805,0,1713384386,12959.859102039998,97.22364483000274,53482.72616160001 2024-04-17,20:06:28.000,108,11090685,14565,0,1713384387,12959.865838349993,97.17430091999995,53482.75411008001 2024-04-17,20:06:29.000,108,11090840,14725,0,1713384388,12959.805211559993,97.18839917999867,53482.7960328 2024-04-17,20:06:30.000,108,11090757,14605,0,1713384389,12959.785002629993,97.1320061400038,53482.82398128001 2024-04-17,20:06:31.000,108,11090797,14685,0,1713384390,12959.852365729988,97.12495701000444,53482.85891688 2024-04-17,20:06:32.000,108,11090808,14845,0,1713384391,12959.805211559993,97.1320061400038,53482.80301992001 2024-04-17,20:06:33.000,108,11090708,15045,0,1713384392,12959.791738939988,97.15315353000187,53482.81000704 2024-04-17,20:06:34.000,108,11090951,14685,0,1713384393,12959.798475249998,97.07561310000165,53482.80301992001 2024-04-17,20:06:35.000,108,11090559,14645,0,1713384394,12959.785002629993,97.15315353000187,53482.81000704 2024-04-17,20:06:36.000,108,11090901,14565,0,1713384395,12959.912992519989,97.14610440000251,53482.91481384 2024-04-17,20:06:37.000,108,11090755,14765,0,1713384396,12959.811947869988,97.20954657000402,53482.879878240004 2024-04-17,20:06:38.000,108,11090786,14685,0,1713384397,12959.845629419993,97.23774309000146,53482.879878240004 2024-04-17,20:06:39.000,108,11090709,14805,0,1713384398,12959.764793699993,97.25889047999954,53482.94276232001 2024-04-17,20:06:40.000,108,11090834,14565,0,1713384399,12959.798475249998,97.31528352000169,53482.91481384 2024-04-17,20:06:41.000,108,11090797,14845,0,1713384400,12959.825420489993,97.29413613000361,53482.98468504 2024-04-17,20:06:42.000,108,11090812,14285,0,1713384401,12959.892783589989,97.32233265000104,53482.9357752 2024-04-17,20:06:43.000,108,11090845,14685,0,1713384402,12959.852365729988,97.36462743000448,53482.9357752 2024-04-17,20:06:44.000,108,11090776,14485,0,1713384403,12959.879310969998,97.37167656000383,53482.90782672 2024-04-17,20:06:45.000,108,11090845,14485,0,1713384404,12959.960146689999,97.43511872999807,53483.01263352 2024-04-17,20:06:46.000,108,11090882,14525,0,1713384405,12960.047718719994,97.43511872999807,53482.97769792 2024-04-17,20:06:47.000,108,11090747,14645,0,1713384406,12960.047718719994,97.48446264000086,53483.0056464 2024-04-17,20:06:48.000,108,11090910,14205,0,1713384407,12960.03424609999,97.51970828999765,53482.96372368 2024-04-17,20:06:49.000,108,11090780,14925,0,1713384408,12960.061191339999,97.59724871999788,53482.98468504 2024-04-17,20:06:50.000,108,11090852,14765,0,1713384409,12960.067927649994,97.63249437000195,53482.95673656 2024-04-17,20:06:51.000,108,11090887,14445,0,1713384410,12960.12181813,97.73118219000025,53482.9357752 2024-04-17,20:06:52.000,108,11090855,14765,0,1713384411,12960.209390159995,97.87216479000199,53482.98468504 2024-04-17,20:06:53.000,108,11090800,14725,0,1713384412,12960.229599089995,97.90036130999943,53483.08949184001 2024-04-17,20:06:54.000,108,11090901,14325,0,1713384413,12960.249808019995,97.94970522000222,53483.05455624 2024-04-17,20:06:55.000,108,11090660,14485,0,1713384414,12960.23633539999,97.94265609000286,53483.01263352 2024-04-17,20:06:56.000,108,11090752,14405,0,1713384415,12960.330643739995,98.0695404299986,53482.96372368 2024-04-17,20:06:57.000,108,11090758,14845,0,1713384416,12960.42495208,98.16117912000482,53483.04058200001 2024-04-17,20:06:58.000,108,11090791,14685,0,1713384417,12960.431688389996,98.23167041999841,53483.01962064001 2024-04-17,20:06:59.000,108,11090908,14685,0,1713384418,12960.47884255999,98.23167041999841,53482.97071080001 2024-04-17,20:07:00.000,108,11090845,15125,0,1713384419,12960.5057878,98.28806346000056,53482.95673656 2024-04-17,20:07:01.000,108,11090768,14685,0,1713384420,12960.606832450001,98.3797021499995,53483.01263352 2024-04-17,20:07:02.000,108,11090709,14885,0,1713384421,12960.600096139991,98.33035824000399,53483.05455624 2024-04-17,20:07:03.000,108,11090772,15085,0,1713384422,12960.640513999992,98.40789867000422,53483.01263352 2024-04-17,20:07:04.000,108,11090789,14565,0,1713384423,12960.687668170001,98.42904606000229,53482.99167216001 2024-04-17,20:07:05.000,108,11090838,14525,0,1713384424,12960.788712820002,98.4783899699978,53483.0755176 2024-04-17,20:07:06.000,108,11090783,14485,0,1713384425,12960.741558649992,98.48543910000444,53483.0755176 2024-04-17,20:07:07.000,108,11090810,14685,0,1713384426,12960.781976509992,98.56297953000467,53483.096478960004 2024-04-17,20:07:08.000,108,11090858,14925,0,1713384427,12960.822394369992,98.67576561000169,53483.08949184001 2024-04-17,20:07:09.000,108,11090833,14565,0,1713384428,12960.829130680002,98.67576561000169,53483.01263352 2024-04-17,20:07:10.000,108,11090742,14725,0,1713384429,12960.822394369992,98.78855168999871,53483.05455624 2024-04-17,20:07:11.000,108,11090583,14805,0,1713384430,12960.909966400002,98.8026499500047,53483.05455624 2024-04-17,20:07:12.000,108,11090739,14845,0,1713384431,12960.930175330002,98.84494473000086,53483.08949184001 2024-04-17,20:07:13.000,108,11090734,14565,0,1713384432,12960.984065809993,98.95068167999852,53483.10346608 2024-04-17,20:07:14.000,108,11090766,14605,0,1713384433,12961.004274739993,98.95068167999852,53483.1453888 2024-04-17,20:07:15.000,108,11090854,14805,0,1713384434,12961.051428909988,99.07051689000218,53483.01962064001 2024-04-17,20:07:16.000,108,11090860,14685,0,1713384435,12961.037956289998,99.10576253999898,53483.13840168001 2024-04-17,20:07:17.000,108,11090747,14445,0,1713384436,12961.058165219998,99.20445036000456,53483.05455624 2024-04-17,20:07:18.000,108,11090760,14885,0,1713384437,12961.145737249994,99.28903992000414,53483.117440320006 2024-04-17,20:07:19.000,108,11090812,15165,0,1713384438,12961.159209869998,99.34543295999902,53483.17333728 2024-04-17,20:07:20.000,108,11090784,14645,0,1713384439,12961.192891419989,99.31018731000222,53483.117440320006 2024-04-17,20:07:21.000,108,11090737,14325,0,1713384440,12961.192891419989,99.43707164999796,53483.13840168001 2024-04-17,20:07:22.000,108,11090702,14685,0,1713384441,12961.159209869998,99.4300225199986,53483.11045320001 2024-04-17,20:07:23.000,108,11090767,14885,0,1713384442,12961.213100349989,99.3947768700018,53483.03359488 2024-04-17,20:07:24.000,108,11090887,14645,0,1713384443,12961.219836659999,99.49346469000011,53483.20827288001 2024-04-17,20:07:25.000,108,11090753,15005,0,1713384444,12961.287199759994,99.50756294999883,53483.19429864 2024-04-17,20:07:26.000,108,11090778,14405,0,1713384445,12961.31414499999,99.53575947000354,53483.236221360006 2024-04-17,20:07:27.000,108,11090835,14685,0,1713384446,12961.408453339995,99.50756294999883,53483.20827288001 2024-04-17,20:07:28.000,108,11090696,14405,0,1713384447,12961.408453339995,99.48641556000075,53483.17333728 2024-04-17,20:07:29.000,108,11090788,14885,0,1713384448,12961.509497989995,99.51461207999819,53483.20827288001 2024-04-17,20:07:30.000,108,11090866,14205,0,1713384449,12961.529706919995,99.56395599000098,53483.20128576 2024-04-17,20:07:31.000,108,11090694,14645,0,1713384450,12961.63748787999,99.55690686000162,53483.20827288001 2024-04-17,20:07:32.000,108,11090752,14445,0,1713384451,12961.67790573999,99.64854555000056,53483.25718272001 2024-04-17,20:07:33.000,108,11090871,14685,0,1713384452,12961.718323599991,99.68379120000463,53483.15237592 2024-04-17,20:07:34.000,108,11090816,14885,0,1713384453,12961.792423009996,99.74723336999887,53483.264169840004 2024-04-17,20:07:35.000,108,11090791,14765,0,1713384454,12961.853049799996,99.73313511000015,53483.29211832 2024-04-17,20:07:36.000,108,11090801,14845,0,1713384455,12961.900203969992,99.86001945000316,53483.31307968 2024-04-17,20:07:37.000,108,11090830,14725,0,1713384456,12962.007984930002,99.8882159700006,53483.29910544 2024-04-17,20:07:38.000,108,11090771,14765,0,1713384457,12962.095556959997,99.96575640000083,53483.382950880005 2024-04-17,20:07:39.000,108,11090771,14725,0,1713384458,12962.176392679998,99.87411771000188,53483.37596376001 2024-04-17,20:07:40.000,108,11090815,14765,0,1713384459,12962.250492089988,99.91641248999804,53483.36198952 2024-04-17,20:07:41.000,108,11090705,14765,0,1713384460,12962.263964709993,99.88116684000124,53483.34102816 2024-04-17,20:07:42.000,108,11090774,14605,0,1713384461,12962.412163529989,99.90936335999868,53483.334041040005 2024-04-17,20:07:43.000,108,11090768,14725,0,1713384462,12962.405427219994,99.95165814000211,53483.4598092 2024-04-17,20:07:44.000,108,11090813,14725,0,1713384463,12962.479526629999,99.86706858000252,53483.42487360001 2024-04-17,20:07:45.000,108,11090665,14965,0,1713384464,12962.56036235,99.84592119000445,53483.403912240006 2024-04-17,20:07:46.000,108,11090725,15045,0,1713384465,12962.55362603999,99.86706858000252,53483.41788648 2024-04-17,20:07:47.000,108,11090704,14565,0,1713384466,12962.647934379995,99.83182292999845,53483.49474480001 2024-04-17,20:07:48.000,108,11090741,14645,0,1713384467,12962.526680799994,99.81772466999973,53483.52269328001 2024-04-17,20:07:49.000,108,11090841,14845,0,1713384468,12962.62098914,99.76133163000486,53483.57859024 2024-04-17,20:07:50.000,108,11090790,14565,0,1713384469,12962.70182486,99.70493859000271,53483.571603120006 2024-04-17,20:07:51.000,108,11090762,15165,0,1713384470,12962.75571533999,99.68379120000463,53483.5296804 2024-04-17,20:07:52.000,108,11090717,14485,0,1713384471,12962.84328737,99.64854555000056,53483.5296804 2024-04-17,20:07:53.000,108,11090723,14565,0,1713384472,12962.92412309,99.61329990000377,53483.55762888 2024-04-17,20:07:54.000,108,11090777,14685,0,1713384473,12962.94433202,99.676742069998,53483.599551600004 2024-04-17,20:07:55.000,108,11090719,14965,0,1713384474,12962.971277259996,99.676742069998,53483.60653872 2024-04-17,20:07:56.000,108,11090803,14445,0,1713384475,12963.085794530001,99.690840330004,53483.58557736 2024-04-17,20:07:57.000,108,11090765,14485,0,1713384476,12963.119476079992,99.75428249999823,53483.58557736 2024-04-17,20:07:58.000,108,11090830,14525,0,1713384477,12963.213784419997,99.76838076000422,53483.68339704 2024-04-17,20:07:59.000,108,11090782,14885,0,1713384478,12963.287883830002,99.70493859000271,53483.599551600004 2024-04-17,20:08:00.000,108,11090799,14765,0,1713384479,12963.429346339988,99.676742069998,53483.739294000006 2024-04-17,20:08:01.000,108,11090746,14765,0,1713384480,12963.442818959993,99.71903685000143,53483.767242480004 2024-04-17,20:08:02.000,108,11090809,14525,0,1713384481,12963.611226709989,99.81067554000037,53483.739294000006 2024-04-17,20:08:03.000,108,11090768,14525,0,1713384482,12963.644908259994,99.6414964200012,53483.80217808 2024-04-17,20:08:04.000,108,11090705,14925,0,1713384483,12963.745952909994,99.71903685000143,53483.89301064 2024-04-17,20:08:05.000,108,11090819,14725,0,1713384484,12963.96151483,99.64854555000056,53483.85108792 2024-04-17,20:08:06.000,108,11090724,14205,0,1713384485,12964.1433952,99.59920163999777,53483.96288184 2024-04-17,20:08:07.000,108,11090823,14685,0,1713384486,12964.251176159996,99.52871034000418,53483.8441008 2024-04-17,20:08:08.000,108,11090783,14365,0,1713384487,12964.460001769992,99.47936643000139,53483.934933360004 2024-04-17,20:08:09.000,108,11090771,14525,0,1713384488,12964.621673209993,99.34543295999902,53484.0187788 2024-04-17,20:08:10.000,108,11090758,14725,0,1713384489,12964.790080959989,99.31723644000158,53484.03275304 2024-04-17,20:08:11.000,108,11090841,14885,0,1713384490,12964.884389299994,99.26084339999943,53484.03974016 2024-04-17,20:08:12.000,108,11090795,14845,0,1713384491,12965.05279704999,99.11281166999834,53484.10961136 2024-04-17,20:08:13.000,108,11090829,14205,0,1713384492,12965.19425955999,98.97887820000324,53484.15153408 2024-04-17,20:08:14.000,108,11090780,14565,0,1713384493,12965.268358969995,98.97182907000388,53484.16550832001 2024-04-17,20:08:15.000,108,11090831,14525,0,1713384494,12965.33572206999,98.80969908000407,53484.24935376 2024-04-17,20:08:16.000,108,11090819,14605,0,1713384495,12965.537811369992,98.77445343,53484.42403176 2024-04-17,20:08:17.000,108,11090792,14525,0,1713384496,12965.679273879992,98.71101125999849,53484.39608328 2024-04-17,20:08:18.000,108,11090794,14885,0,1713384497,12965.787054840002,98.57707779000339,53484.438006000004 2024-04-17,20:08:19.000,108,11090844,14485,0,1713384498,12965.935253659998,98.55593039999803,53484.48691584 2024-04-17,20:08:20.000,108,11090764,14885,0,1713384499,12966.022825689994,98.5277338800006,53484.52883856001 2024-04-17,20:08:21.000,108,11090762,14485,0,1713384500,12966.23165129999,98.48543910000444,53484.58473552 2024-04-17,20:08:22.000,108,11090858,14805,0,1713384501,12966.39332273999,98.4783899699978,53484.66858096001 2024-04-17,20:08:23.000,108,11090747,15045,0,1713384502,12966.608884659996,98.42904606000229,53484.626658240006 2024-04-17,20:08:24.000,108,11090777,14685,0,1713384503,12966.871600749997,98.32330911000463,53484.57076128001 2024-04-17,20:08:25.000,108,11090773,14725,0,1713384504,12967.006326950002,98.38675127999886,53484.66159384 2024-04-17,20:08:26.000,108,11090736,14685,0,1713384505,12967.194943629998,98.19642477000161,53484.75941352 2024-04-17,20:08:27.000,108,11090819,14645,0,1713384506,12967.39703293,98.25986694000312,53484.81531048001 2024-04-17,20:08:28.000,108,11090910,14845,0,1713384507,12967.49134126999,98.20347390000097,53484.93409152001 2024-04-17,20:08:29.000,108,11090836,14565,0,1713384508,12967.72037581,98.05544216999988,53485.01793696 2024-04-17,20:08:30.000,108,11090743,14645,0,1713384509,12967.983091900001,98.07658955999796,53484.96902712 2024-04-17,20:08:31.000,108,11090807,14605,0,1713384510,12968.070663929997,98.10478608000267,53485.01793696 2024-04-17,20:08:32.000,108,11090699,14725,0,1713384511,12968.218862749993,97.99199999999837,53485.178640720005 2024-04-17,20:08:33.000,108,11090773,14405,0,1713384512,12968.414215739998,97.85806653000327,53485.33235736 2024-04-17,20:08:34.000,108,11090820,14765,0,1713384513,12968.461369909994,97.85806653000327,53485.24851192001 2024-04-17,20:08:35.000,108,11090836,14525,0,1713384514,12968.643250279994,97.86511566000263,53485.43716416001 2024-04-17,20:08:36.000,108,11090826,15045,0,1713384515,12968.67693183,97.7241330600009,53485.47209976 2024-04-17,20:08:37.000,108,11090801,14525,0,1713384516,12968.79144909999,97.70298567000282,53485.54197096 2024-04-17,20:08:38.000,108,11090768,14645,0,1713384517,12968.926175299996,97.66774001999875,53485.59786792 2024-04-17,20:08:39.000,108,11090887,14885,0,1713384518,12969.02048364,97.51970828999765,53485.53498384001 2024-04-17,20:08:40.000,108,11090786,14685,0,1713384519,12969.033956259991,97.52675742000429,53485.611842160004 2024-04-17,20:08:41.000,108,11090590,14605,0,1713384520,12969.161946150001,97.54790481000236,53485.66773912 2024-04-17,20:08:42.000,108,11090900,14765,0,1713384521,12969.229309249997,97.39282395000191,53485.779533040004 2024-04-17,20:08:43.000,108,11090747,14845,0,1713384522,12969.323617590002,97.3787256900032,53485.84241712001 2024-04-17,20:08:44.000,108,11090694,14565,0,1713384523,12969.404453310002,97.35052916999848,53485.84241712001 2024-04-17,20:08:45.000,108,11090777,15085,0,1713384524,12969.438134859993,97.15315353000187,53485.88433984 2024-04-17,20:08:46.000,108,11090827,14845,0,1713384525,12969.478552719993,97.17430091999995,53485.968185280006 2024-04-17,20:08:47.000,108,11090734,14725,0,1713384526,12969.438134859993,97.04036745000485,53486.01010800001 2024-04-17,20:08:48.000,108,11090909,14965,0,1713384527,12969.512234269998,97.00512180000078,53486.01010800001 2024-04-17,20:08:49.000,108,11090767,14405,0,1713384528,12969.539179509993,96.94872875999863,53486.07997920001 2024-04-17,20:08:50.000,108,11090835,14405,0,1713384529,12969.492025339998,96.91348311000183,53486.19876024 2024-04-17,20:08:51.000,108,11090774,14645,0,1713384530,12969.471816409998,96.82184442000289,53486.19177312 2024-04-17,20:08:52.000,108,11090769,14525,0,1713384531,12969.478552719993,96.80774616000417,53486.17779888001 2024-04-17,20:08:53.000,108,11090831,14685,0,1713384532,12969.411189619997,96.80069703000481,53486.233695840005 2024-04-17,20:08:54.000,108,11090739,14605,0,1713384533,12969.384244380002,96.7372548600033,53486.27561856001 2024-04-17,20:08:55.000,108,11090936,15125,0,1713384534,12969.310144969997,96.69496007999987,53486.26164432 2024-04-17,20:08:56.000,108,11090799,14725,0,1713384535,12969.289936039997,96.624468779999,53486.38741248 2024-04-17,20:08:57.000,108,11090710,14645,0,1713384536,12969.195627699992,96.60332139000093,53486.49221928001 2024-04-17,20:08:58.000,108,11090778,14645,0,1713384537,12969.141737220001,96.61037052000029,53486.38042536 2024-04-17,20:08:59.000,108,11090927,14765,0,1713384538,12969.047428879996,96.624468779999,53486.45728368 2024-04-17,20:09:00.000,108,11090845,15205,0,1713384539,12969.02048364,96.624468779999,53486.4992064 2024-04-17,20:09:01.000,108,11090835,14885,0,1713384540,12968.986802089996,96.49758444000327,53486.6040132 2024-04-17,20:09:02.000,108,11090759,14525,0,1713384541,12968.91943899,96.51873183000134,53486.55510336 2024-04-17,20:09:03.000,108,11090786,14845,0,1713384542,12968.845339579995,96.41299488000368,53486.55510336 2024-04-17,20:09:04.000,108,11090768,14845,0,1713384543,12968.77124016999,96.46938791999855,53486.46427080001 2024-04-17,20:09:05.000,108,11090740,14725,0,1713384544,12968.804921719995,96.46938791999855,53486.6738844 2024-04-17,20:09:06.000,108,11090752,15085,0,1713384545,12968.79144909999,96.48348618000455,53486.54811624 2024-04-17,20:09:07.000,108,11090800,14445,0,1713384546,12968.79818541,96.4905353100039,53486.617987440004 2024-04-17,20:09:08.000,108,11090728,14685,0,1713384547,12968.703877069995,96.47643704999791,53486.70183288 2024-04-17,20:09:09.000,108,11090696,14765,0,1713384548,12968.67019551999,96.51168270000198,53486.70183288 2024-04-17,20:09:10.000,108,11090766,14805,0,1713384549,12968.60956872999,96.4270931400024,53486.65991016001 2024-04-17,20:09:11.000,108,11090689,14525,0,1713384550,12968.542205629994,96.4905353100039,53486.76471696 2024-04-17,20:09:12.000,108,11090887,14645,0,1713384551,12968.501787769994,96.4623387899992,53486.72279424 2024-04-17,20:09:13.000,108,11090864,14885,0,1713384552,12968.407479429989,96.55397747999814,53486.855549520005 2024-04-17,20:09:14.000,108,11090802,14645,0,1713384553,12968.286225849988,96.53283009000006,53486.76471696 2024-04-17,20:09:15.000,108,11090730,14485,0,1713384554,12968.198653819993,96.56807574000413,53486.785678320004 2024-04-17,20:09:16.000,108,11090734,14605,0,1713384555,12968.057191309992,96.5257809600007,53486.77170408 2024-04-17,20:09:17.000,108,11090840,14445,0,1713384556,12967.989828209997,96.49758444000327,53486.8136268 2024-04-17,20:09:18.000,108,11091016,14765,0,1713384557,12967.7810026,96.55397747999814,53486.72279424 2024-04-17,20:09:19.000,108,11090776,14685,0,1713384558,12967.65974902,96.53283009000006,53486.806639680006 2024-04-17,20:09:20.000,108,11090824,14845,0,1713384559,12967.55196805999,96.4905353100039,53486.72279424 2024-04-17,20:09:21.000,108,11090815,15045,0,1713384560,12967.49807758,96.45528965999983,53486.785678320004 2024-04-17,20:09:22.000,108,11090815,15045,0,1713384561,12967.282515659994,96.4270931400024,53486.79266544 2024-04-17,20:09:23.000,108,11090816,14405,0,1713384562,12967.215152559998,96.4270931400024,53486.75772984001 2024-04-17,20:09:24.000,108,11090709,14405,0,1713384563,12966.979381709993,96.3284053200041,53486.736768480005 2024-04-17,20:09:25.000,108,11090843,14765,0,1713384564,12966.891809679997,96.25086489000387,53486.79266544 2024-04-17,20:09:26.000,108,11090806,14685,0,1713384565,12966.709929309996,96.14512793999893,53486.75074272001 2024-04-17,20:09:27.000,108,11090739,14845,0,1713384566,12966.58193942,96.10283316000277,53486.638948800006 2024-04-17,20:09:28.000,108,11090810,14485,0,1713384567,12966.40005905,96.06053837999934,53486.70882000001 2024-04-17,20:09:29.000,108,11090721,14685,0,1713384568,12966.23165129999,95.99709620999784,53486.66689728 2024-04-17,20:09:30.000,108,11090871,14845,0,1713384569,12966.029561999989,95.83496621999802,53486.6738844 2024-04-17,20:09:31.000,108,11090839,14845,0,1713384570,12965.800527459993,95.88431013000081,53486.617987440004 2024-04-17,20:09:32.000,108,11090873,14645,0,1713384571,12965.652328639997,95.81381882999995,53486.63196168001 2024-04-17,20:09:33.000,108,11090867,14525,0,1713384572,12965.483920890001,95.89135926000017,53486.569077600005 2024-04-17,20:09:34.000,108,11090802,14725,0,1713384573,12965.28183159,95.85611361000338,53486.520167760005 2024-04-17,20:09:35.000,108,11090817,14685,0,1713384574,12965.07300597999,95.8702118700021,53486.50619352 2024-04-17,20:09:36.000,108,11090841,14805,0,1713384575,12964.918070849999,95.90545751999889,53486.4992064 2024-04-17,20:09:37.000,108,11090777,14525,0,1713384576,12964.763135719993,95.9688996900004,53486.46427080001 2024-04-17,20:09:38.000,108,11090747,14685,0,1713384577,12964.520628559992,95.98299794999912,53486.32452840001 2024-04-17,20:09:39.000,108,11090793,14805,0,1713384578,12964.392638669997,95.91955578000488,53486.34548976001 2024-04-17,20:09:40.000,108,11090863,14525,0,1713384579,12964.217494609991,96.0323418600019,53486.2197216 2024-04-17,20:09:41.000,108,11090705,14725,0,1713384580,12964.028877929995,95.9336540400036,53486.19876024 2024-04-17,20:09:42.000,108,11090821,14885,0,1713384581,12963.85373386999,96.01824360000319,53486.14286328 2024-04-17,20:09:43.000,108,11090865,14365,0,1713384582,12963.705535049994,96.07463663999806,53486.10792768001 2024-04-17,20:09:44.000,108,11090760,14885,0,1713384583,12963.523654679993,96.10283316000277,53486.17081176 2024-04-17,20:09:45.000,108,11090918,14845,0,1713384584,12963.335037999997,96.10988229000213,53486.0450436 2024-04-17,20:09:46.000,108,11090860,14325,0,1713384585,12963.112739769997,96.24381576000451,53486.07997920001 2024-04-17,20:09:47.000,108,11090809,14485,0,1713384586,12962.978013569991,96.34955271000217,53486.1498504 2024-04-17,20:09:48.000,108,11090886,14805,0,1713384587,12962.850023679996,96.34955271000217,53485.95421104 2024-04-17,20:09:49.000,108,11090848,14365,0,1713384588,12962.65467068999,96.30725792999874,53485.87735272 2024-04-17,20:09:50.000,108,11090710,14685,0,1713384589,12962.47279031999,96.34955271000217,53485.79350728001 2024-04-17,20:09:51.000,108,11090790,14725,0,1713384590,12962.290909949988,96.27201228000195,53485.83543 2024-04-17,20:09:52.000,108,11090806,14725,0,1713384591,12962.122502199993,96.3143070599981,53485.71664896 2024-04-17,20:09:53.000,108,11090829,14685,0,1713384592,12961.927149210002,96.22266836999916,53485.70966184 2024-04-17,20:09:54.000,108,11090796,14765,0,1713384593,12961.67790573999,96.2156192399998,53485.63979064 2024-04-17,20:09:55.000,108,11090764,14765,0,1713384594,12961.46234382,96.180373590003,53485.660752 2024-04-17,20:09:56.000,108,11090730,14685,0,1713384595,12961.246781899994,96.22266836999916,53485.60485504001 2024-04-17,20:09:57.000,108,11090835,14485,0,1713384596,12961.037956289998,96.18742272000236,53485.48607400001 2024-04-17,20:09:58.000,108,11090839,14645,0,1713384597,12960.815658059997,96.08873490000406,53485.35331872 2024-04-17,20:09:59.000,108,11090892,14645,0,1713384598,12960.586623520001,96.12398055000085,53485.29043464001 2024-04-17,20:10:00.000,108,11090922,14805,0,1713384599,12960.36432529,95.96185056000104,53485.26947328001 2024-04-17,20:10:01.000,108,11090867,14645,0,1713384600,12960.15549967999,96.03939099000127,53485.21357632 2024-04-17,20:10:02.000,108,11090773,14845,0,1713384601,12959.879310969998,95.98299794999912,53485.136718 2024-04-17,20:10:03.000,108,11090812,14725,0,1713384602,12959.630067500002,96.04644012000063,53485.03191120001 2024-04-17,20:10:04.000,108,11090897,14565,0,1713384603,12959.502077609992,96.0816857700047,53484.93409152001 2024-04-17,20:10:05.000,108,11090719,14725,0,1713384604,12959.192207349995,96.18742272000236,53484.8222976 2024-04-17,20:10:06.000,108,11090777,14565,0,1713384605,12959.04400853,96.14512793999893,53484.64761960001 2024-04-17,20:10:07.000,108,11090741,14765,0,1713384606,12958.781292439999,96.10988229000213,53484.64063248 2024-04-17,20:10:08.000,108,11090800,14725,0,1713384607,12958.720665649998,96.23676662999787,53484.51486432 2024-04-17,20:10:09.000,108,11090682,14845,0,1713384608,12958.639829929998,96.3284053200041,53484.50089008001 2024-04-17,20:10:10.000,108,11090556,14445,0,1713384609,12958.404059079992,96.42004401000304,53484.38210904001 2024-04-17,20:10:11.000,108,11090826,14765,0,1713384610,12958.303014429992,96.5257809600007,53484.270315120004 2024-04-17,20:10:12.000,108,11090825,14685,0,1713384611,12958.222178709992,96.61037052000029,53484.20743104 2024-04-17,20:10:13.000,108,11090796,14525,0,1713384612,12958.121134059991,96.65971443000308,53484.06768864001 2024-04-17,20:10:14.000,108,11090919,14965,0,1713384613,12958.04703465,96.70905833999859,53484.01179168 2024-04-17,20:10:15.000,108,11090845,14605,0,1713384614,12957.94599,96.77954963999946,53483.96986896 2024-04-17,20:10:16.000,108,11090755,14605,0,1713384615,12957.82473642,96.76545138000074,53483.86506216 2024-04-17,20:10:17.000,108,11090765,14565,0,1713384616,12957.7439007,96.89938485000312,53483.79519096 2024-04-17,20:10:18.000,108,11090776,14325,0,1713384617,12957.528338779994,96.90643398000248,53483.65544856 2024-04-17,20:10:19.000,108,11090816,14645,0,1713384618,12957.555284019989,96.96282702000462,53483.550641760005 2024-04-17,20:10:20.000,108,11090768,14605,0,1713384619,12957.346458409993,96.99807267000142,53483.48775768 2024-04-17,20:10:21.000,108,11090764,14805,0,1713384620,12957.306040549993,97.13905527000315,53483.44583496001 2024-04-17,20:10:22.000,108,11090800,15205,0,1713384621,12957.211732210002,97.13905527000315,53483.48775768 2024-04-17,20:10:23.000,108,11090747,14565,0,1713384622,12957.151105420002,97.20249744000466,53483.34102816 2024-04-17,20:10:24.000,108,11090677,14365,0,1713384623,12957.016379219996,97.3293817800004,53483.117440320006 2024-04-17,20:10:25.000,108,11090739,14365,0,1713384624,12956.969225050001,97.47036438000214,53483.18731152001 2024-04-17,20:10:26.000,108,11090751,14525,0,1713384625,12956.935543499996,97.58315045999916,53483.117440320006 2024-04-17,20:10:27.000,108,11090752,14805,0,1713384626,12956.8681804,97.69593654000346,53482.98468504 2024-04-17,20:10:28.000,108,11090790,14765,0,1713384627,12956.84123515999,97.70298567000282,53482.900839600006 2024-04-17,20:10:29.000,108,11090761,14525,0,1713384628,12956.84123515999,97.8228208799992,53482.830968400005 2024-04-17,20:10:30.000,108,11090774,14525,0,1713384629,12956.78060836999,97.81577174999984,53482.70520024001 2024-04-17,20:10:31.000,108,11090705,14685,0,1713384630,12956.773872059995,97.85101740000391,53482.74013584 2024-04-17,20:10:32.000,108,11090779,15045,0,1713384631,12956.71998157999,97.86511566000263,53482.593406320004 2024-04-17,20:10:33.000,108,11090782,14765,0,1713384632,12956.63914585999,97.90036130999943,53482.53052224 2024-04-17,20:10:34.000,108,11090820,14525,0,1713384633,12956.54483752,97.86511566000263,53482.425715440004 2024-04-17,20:10:35.000,108,11090731,14565,0,1713384634,12956.55831013999,97.89331218000007,53482.43968968001 2024-04-17,20:10:36.000,108,11090931,14445,0,1713384635,12956.571782759995,97.80872262000048,53482.26501168 2024-04-17,20:10:37.000,108,11090679,14725,0,1713384636,12956.511155969994,97.90036130999943,53482.3069344 2024-04-17,20:10:38.000,108,11090779,14405,0,1713384637,12956.58525538,97.85806653000327,53482.35584424 2024-04-17,20:10:39.000,108,11090627,14685,0,1713384638,12956.45726548999,97.89331218000007,53482.2370632 2024-04-17,20:10:40.000,108,11090836,14805,0,1713384639,12956.490947039994,97.97085261000029,53482.18116624001 2024-04-17,20:10:41.000,108,11090853,14925,0,1713384640,12956.551573829995,98.04134391000116,53482.12526928 2024-04-17,20:10:42.000,108,11090904,14045,0,1713384641,12956.571782759995,98.07658955999796,53482.062385200006 2024-04-17,20:10:43.000,108,11090885,14685,0,1713384642,12956.47747441999,98.12593347000075,53481.95059128 2024-04-17,20:10:44.000,108,11090534,14485,0,1713384643,12956.54483752,98.16822825000418,53481.96456552001 2024-04-17,20:10:45.000,108,11090926,14445,0,1713384644,12956.591991689995,98.2810143300012,53481.8527716 2024-04-17,20:10:46.000,108,11090704,14685,0,1713384645,12956.59872799999,98.316259979998,53481.7829004 2024-04-17,20:10:47.000,108,11090846,14445,0,1713384646,12956.6660911,98.38675127999886,53481.74097768 2024-04-17,20:10:48.000,108,11090760,14365,0,1713384647,12956.72671789,98.37265302000014,53481.7130292 2024-04-17,20:10:49.000,108,11090893,14565,0,1713384648,12956.713245269995,98.42199693000293,53481.66411936 2024-04-17,20:10:50.000,108,11090854,14365,0,1713384649,12956.80755361,98.5277338800006,53481.643158 2024-04-17,20:10:51.000,108,11090814,14645,0,1713384650,12956.901861949991,98.54183213999931,53481.63617088 2024-04-17,20:10:52.000,108,11090763,14365,0,1713384651,12956.955752429996,98.56297953000467,53481.62918376001 2024-04-17,20:10:53.000,108,11090784,14485,0,1713384652,12956.881653019991,98.71806038999785,53481.5732868 2024-04-17,20:10:54.000,108,11090763,14765,0,1713384653,12957.023115529992,98.82379734000278,53481.538351200004 2024-04-17,20:10:55.000,108,11090785,14725,0,1713384654,12957.083742319992,98.86609211999894,53481.51040272001 2024-04-17,20:10:56.000,108,11090826,14725,0,1713384655,12957.178050659997,98.85199386000022,53481.37764744 2024-04-17,20:10:57.000,108,11090813,14485,0,1713384656,12957.151105420002,98.94363254999917,53481.42655728 2024-04-17,20:10:58.000,108,11090701,14885,0,1713384657,12957.319513169998,99.02822210999875,53481.3287376 2024-04-17,20:10:59.000,108,11090853,14965,0,1713384658,12957.312776860002,99.1833029699992,53481.370660320004 2024-04-17,20:11:00.000,108,11090721,14845,0,1713384659,12957.366667339993,99.23969601000135,53481.29380200001 2024-04-17,20:11:01.000,108,11090907,14685,0,1713384660,12957.434030439988,99.34543295999902,53481.26585352001 2024-04-17,20:11:02.000,108,11090784,14885,0,1713384661,12957.454239369988,99.36658035000437,53481.154059600005 2024-04-17,20:11:03.000,108,11090826,14645,0,1713384662,12957.548547709994,99.50051381999947,53481.19598232001 2024-04-17,20:11:04.000,108,11090726,14565,0,1713384663,12957.609174499994,99.60625077000441,53481.202969440004 2024-04-17,20:11:05.000,108,11090826,14725,0,1713384664,12957.7439007,99.58510337999905,53481.09117552 2024-04-17,20:11:06.000,108,11090720,15005,0,1713384665,12957.80452749,99.63444729000184,53481.14008536 2024-04-17,20:11:07.000,108,11090708,14485,0,1713384666,12957.76410963,99.690840330004,53481.1889952 2024-04-17,20:11:08.000,108,11090756,14685,0,1713384667,12957.88536321,99.690840330004,53481.154059600005 2024-04-17,20:11:09.000,108,11090811,14685,0,1713384668,12957.91904475999,99.68379120000463,53481.17502096001 2024-04-17,20:11:10.000,108,11090824,14365,0,1713384669,12957.91904475999,99.74018423999951,53481.13309824 2024-04-17,20:11:11.000,108,11090872,14565,0,1713384670,12958.060507269991,99.78247902000294,53481.11213688 2024-04-17,20:11:12.000,108,11090850,14805,0,1713384671,12958.100925129991,99.74018423999951,53481.13309824 2024-04-17,20:11:13.000,108,11090855,14725,0,1713384672,12958.208706090001,99.77542989000358,53481.07720128001 2024-04-17,20:11:14.000,108,11090851,14725,0,1713384673,12958.296278119997,99.77542989000358,53481.09816264001 2024-04-17,20:11:15.000,108,11090836,14765,0,1713384674,12958.410795390002,99.78247902000294,53481.056239920006 2024-04-17,20:11:16.000,108,11090806,14685,0,1713384675,12958.431004320002,99.81772466999973,53481.13309824 2024-04-17,20:11:17.000,108,11090834,14885,0,1713384676,12958.478158489997,99.86001945000316,53481.00034296 2024-04-17,20:11:18.000,108,11090715,14885,0,1713384677,12958.558994209998,99.90936335999868,53481.16104672 2024-04-17,20:11:19.000,108,11090849,14685,0,1713384678,12958.552257900003,99.8882159700006,53481.04925280001 2024-04-17,20:11:20.000,108,11090869,15245,0,1713384679,12958.646566239993,99.97280553000019,53481.11213688 2024-04-17,20:11:21.000,108,11090742,15045,0,1713384680,12958.660038859998,100.07854247999785,53481.09816264001 2024-04-17,20:11:22.000,108,11090830,15045,0,1713384681,12958.788028749994,100.04329683000105,53481.07021416 2024-04-17,20:11:23.000,108,11090834,14725,0,1713384682,12958.740874579998,100.05034596000041,53481.18200808 2024-04-17,20:11:24.000,108,11090830,14845,0,1713384683,12958.814973989989,100.01510031000362,53481.154059600005 2024-04-17,20:11:25.000,108,11090806,14885,0,1713384684,12958.801501369999,100.08559161000449,53481.21694368001 2024-04-17,20:11:26.000,108,11090850,14805,0,1713384685,12958.85539184999,100.04329683000105,53481.14008536 2024-04-17,20:11:27.000,108,11090814,14925,0,1713384686,12958.83518291999,99.9869037899989,53481.202969440004 2024-04-17,20:11:28.000,108,11090847,14725,0,1713384687,12958.87560077999,100.01510031000362,53481.18200808 2024-04-17,20:11:29.000,108,11090874,14845,0,1713384688,12958.862128159999,99.97280553000019,53481.223930800006 2024-04-17,20:11:30.000,108,11090774,14565,0,1713384689,12958.909282329994,100.02214944000298,53481.18200808 2024-04-17,20:11:31.000,108,11090824,14645,0,1713384690,12958.93622756999,99.97985465999955,53481.23091792 2024-04-17,20:11:32.000,108,11090876,14645,0,1713384691,12958.89580970999,100.07854247999785,53481.24489216001 2024-04-17,20:11:33.000,108,11090775,14805,0,1713384692,12958.868864469994,100.0010020500049,53481.16803384 2024-04-17,20:11:34.000,108,11090779,15285,0,1713384693,12958.87560077999,99.99395291999826,53481.24489216001 2024-04-17,20:11:35.000,108,11090853,14925,0,1713384694,12958.862128159999,100.0010020500049,53481.24489216001 2024-04-17,20:11:36.000,108,11090548,14885,0,1713384695,12958.90254602,100.01510031000362,53481.28681488 2024-04-17,20:11:37.000,108,11090763,14845,0,1713384696,12958.95643649999,100.05034596000041,53481.35668608 2024-04-17,20:11:38.000,108,11090875,15045,0,1713384697,12958.949700189994,99.97280553000019,53481.36367320001 2024-04-17,20:11:39.000,108,11090774,14805,0,1713384698,12958.889073399994,99.86001945000316,53481.251879280004 2024-04-17,20:11:40.000,108,11090796,14365,0,1713384699,12958.95643649999,99.97985465999955,53481.3287376 2024-04-17,20:11:41.000,108,11090827,14645,0,1713384700,12959.0237996,99.8882159700006,53481.3287376 2024-04-17,20:11:42.000,108,11090933,14405,0,1713384701,12959.030535909995,99.86001945000316,53481.26585352001 2024-04-17,20:11:43.000,108,11090744,14685,0,1713384702,12959.131580559995,99.94460901000275,53481.391621680006 2024-04-17,20:11:44.000,108,11090802,14725,0,1713384703,12959.15852579999,99.84592119000445,53481.3986088 2024-04-17,20:11:45.000,108,11090758,14205,0,1713384704,12959.17873472999,99.81067554000037,53481.41258304001 2024-04-17,20:11:46.000,108,11090811,14685,0,1713384705,12959.15852579999,99.77542989000358,53481.41258304001 2024-04-17,20:11:47.000,108,11090895,14605,0,1713384706,12959.2258889,99.72608598000079,53481.45450576 2024-04-17,20:11:48.000,108,11090764,14725,0,1713384707,12959.25957044999,99.69788946000335,53481.60123528001 2024-04-17,20:11:49.000,108,11090740,14805,0,1713384708,12959.192207349995,99.66264380999928,53481.489441360005 2024-04-17,20:11:50.000,108,11090788,14965,0,1713384709,12959.23936151999,99.57100512000034,53481.46848 2024-04-17,20:11:51.000,108,11090855,14965,0,1713384710,12959.252834139996,99.47936643000139,53481.5732868 2024-04-17,20:11:52.000,108,11090788,14645,0,1713384711,12959.293251999996,99.45821904000331,53481.60123528001 2024-04-17,20:11:53.000,108,11090901,14685,0,1713384712,12959.21915258999,99.37362948000373,53481.67809360001 2024-04-17,20:11:54.000,108,11090907,14565,0,1713384713,12959.279779379991,99.31723644000158,53481.68508072 2024-04-17,20:11:55.000,108,11090820,14365,0,1713384714,12959.299988309991,99.16920471000049,53481.657132240005 2024-04-17,20:11:56.000,108,11090885,14445,0,1713384715,12959.25957044999,99.19035209999856,53481.74796480001 2024-04-17,20:11:57.000,108,11090785,14445,0,1713384716,12959.273043069996,99.11281166999834,53481.74796480001 2024-04-17,20:11:58.000,108,11090950,14765,0,1713384717,12959.279779379991,99.0493695000041,53481.80386176 2024-04-17,20:11:59.000,108,11090859,15165,0,1713384718,12959.30672462,99.01412385000003,53481.81084888 2024-04-17,20:12:00.000,108,11090944,14885,0,1713384719,12959.279779379991,98.95068167999852,53481.754951920004 2024-04-17,20:12:01.000,108,11090752,14565,0,1713384720,12959.340406169991,98.8731412499983,53481.80386176 2024-04-17,20:12:02.000,108,11090831,14445,0,1713384721,12959.273043069996,98.76035517000128,53481.81084888 2024-04-17,20:12:03.000,108,11090893,14485,0,1713384722,12959.252834139996,98.76035517000128,53481.81084888 2024-04-17,20:12:04.000,108,11090800,14805,0,1713384723,12959.273043069996,98.76740430000063,53481.88770720001 2024-04-17,20:12:05.000,108,11090846,14725,0,1713384724,12959.26630676,98.68281474000105,53481.88770720001 2024-04-17,20:12:06.000,108,11090800,14525,0,1713384725,12959.21915258999,98.61232344000018,53481.97155264 2024-04-17,20:12:07.000,108,11090898,14485,0,1713384726,12959.17873472999,98.6264216999989,53481.96456552001 2024-04-17,20:12:08.000,108,11090852,14525,0,1713384727,12959.12484425,98.51363562000188,53481.96456552001 2024-04-17,20:12:09.000,108,11090613,14925,0,1713384728,12959.12484425,98.51363562000188,53482.01347536001 2024-04-17,20:12:10.000,108,11090774,14845,0,1713384729,12959.04400853,98.54888126999867,53482.111295040006 2024-04-17,20:12:11.000,108,11090678,14765,0,1713384730,12958.97664542999,98.46429170999909,53481.92962992 2024-04-17,20:12:12.000,108,11090757,14605,0,1713384731,12958.990118049995,98.42199693000293,53482.15321776001 2024-04-17,20:12:13.000,108,11090802,14645,0,1713384732,12958.87560077999,98.36560389000078,53482.13924352 2024-04-17,20:12:14.000,108,11090842,15045,0,1713384733,12958.87560077999,98.36560389000078,53482.25103744001 2024-04-17,20:12:15.000,108,11090775,14965,0,1713384734,12958.85539184999,98.35855476000143,53482.062385200006 2024-04-17,20:12:16.000,108,11090737,14565,0,1713384735,12958.85539184999,98.37265302000014,53482.12526928 2024-04-17,20:12:17.000,108,11090867,14605,0,1713384736,12958.862128159999,98.36560389000078,53482.14623064 2024-04-17,20:12:18.000,108,11090857,14405,0,1713384737,12958.90254602,98.23871954999777,53482.17417912 2024-04-17,20:12:19.000,108,11090993,14885,0,1713384738,12958.89580970999,98.29511258999992,53482.19514048 2024-04-17,20:12:20.000,108,11090825,14645,0,1713384739,12958.909282329994,98.316259979998,53482.12526928 2024-04-17,20:12:21.000,108,11090726,14765,0,1713384740,12958.909282329994,98.2810143300012,53482.29994728001 2024-04-17,20:12:22.000,108,11090853,14405,0,1713384741,12958.882337089999,98.11888434000139,53482.22308896001 2024-04-17,20:12:23.000,108,11090808,14525,0,1713384742,12958.98338174,98.25281781000376,53482.209114720004 2024-04-17,20:12:24.000,108,11090913,14685,0,1713384743,12959.010326979995,98.14708085999882,53482.32090864001 2024-04-17,20:12:25.000,108,11090815,14605,0,1713384744,12959.05748114999,98.18937564000225,53482.17417912 2024-04-17,20:12:26.000,108,11090784,14445,0,1713384745,12959.04400853,98.16117912000482,53482.22308896001 2024-04-17,20:12:27.000,108,11090674,14805,0,1713384746,12959.050744839995,98.06249129999924,53482.327895760005 2024-04-17,20:12:28.000,108,11090908,14965,0,1713384747,12959.070953769995,98.02724565000244,53482.36283136 2024-04-17,20:12:29.000,108,11090869,14805,0,1713384748,12959.030535909995,98.01314739000372,53482.34187 2024-04-17,20:12:30.000,108,11090876,14885,0,1713384749,12959.091162699995,98.08363869000459,53482.27199880001 2024-04-17,20:12:31.000,108,11090845,14885,0,1713384750,12959.05748114999,98.09068782000395,53482.31392152 2024-04-17,20:12:32.000,108,11090725,14885,0,1713384751,12959.08442639,98.00609826000436,53482.25103744001 2024-04-17,20:12:33.000,108,11090865,14365,0,1713384752,12959.111371629995,98.09068782000395,53482.278985920006 2024-04-17,20:12:34.000,108,11090896,15165,0,1713384753,12959.111371629995,98.09773695000331,53482.43270256 2024-04-17,20:12:35.000,108,11090765,14405,0,1713384754,12959.030535909995,98.1329826000001,53482.31392152 2024-04-17,20:12:36.000,108,11090767,14605,0,1713384755,12959.050744839995,98.14708085999882,53482.258024560004 2024-04-17,20:12:37.000,108,11090783,14485,0,1713384756,12959.04400853,98.05544216999988,53482.25103744001 2024-04-17,20:12:38.000,108,11090838,14805,0,1713384757,12959.010326979995,98.21052303000033,53482.35584424 2024-04-17,20:12:39.000,108,11090762,14525,0,1713384758,12959.04400853,98.21052303000033,53482.29296016 2024-04-17,20:12:40.000,108,11090868,14885,0,1713384759,12959.01706328999,98.14003172999946,53482.33488288 2024-04-17,20:12:41.000,108,11090717,14685,0,1713384760,12958.929491259994,98.22462128999905,53482.29994728001 2024-04-17,20:12:42.000,108,11090836,14805,0,1713384761,12958.95643649999,98.27396520000184,53482.278985920006 2024-04-17,20:12:43.000,108,11090849,14885,0,1713384762,12958.969909119995,98.32330911000463,53482.36283136 2024-04-17,20:12:44.000,108,11090475,14645,0,1713384763,12958.95643649999,98.29511258999992,53482.230076080006 2024-04-17,20:12:45.000,108,11090866,14525,0,1713384764,12958.93622756999,98.36560389000078,53482.4117412 2024-04-17,20:12:46.000,108,11090805,14565,0,1713384765,12958.95643649999,98.33035824000399,53482.25103744001 2024-04-17,20:12:47.000,108,11090873,14525,0,1713384766,12959.00359067,98.37265302000014,53482.24405032 2024-04-17,20:12:48.000,108,11090915,14445,0,1713384767,12958.99685435999,98.3797021499995,53482.28597304 2024-04-17,20:12:49.000,108,11090799,14325,0,1713384768,12958.94296388,98.41494780000357,53482.27199880001 2024-04-17,20:12:50.000,108,11090692,14925,0,1713384769,12958.990118049995,98.4924882300038,53482.32090864001 2024-04-17,20:12:51.000,108,11090813,14485,0,1713384770,12959.00359067,98.55593039999803,53482.33488288 2024-04-17,20:12:52.000,108,11090841,14565,0,1713384771,12959.00359067,98.6264216999989,53482.28597304 2024-04-17,20:12:53.000,108,11090851,14845,0,1713384772,12959.030535909995,98.63347082999826,53482.278985920006 2024-04-17,20:12:54.000,108,11090835,14805,0,1713384773,12959.111371629995,98.64756909000425,53482.160204880005 2024-04-17,20:12:55.000,108,11090833,14805,0,1713384774,12959.08442639,98.65461822000361,53482.32090864001 2024-04-17,20:12:56.000,108,11090797,14845,0,1713384775,12959.05748114999,98.76035517000128,53482.209114720004 2024-04-17,20:12:57.000,108,11090840,15165,0,1713384776,12959.12484425,98.81674821000342,53482.27199880001 2024-04-17,20:12:58.000,108,11090769,14645,0,1713384777,12959.171998419995,98.84494473000086,53482.24405032 2024-04-17,20:12:59.000,108,11090719,14805,0,1713384778,12959.18547104,98.8026499500047,53482.24405032 2024-04-17,20:13:00.000,108,11090770,14805,0,1713384779,12959.2258889,98.8731412499983,53482.13924352 2024-04-17,20:13:01.000,108,11090682,14565,0,1713384780,12959.21915258999,98.88019037999766,53482.258024560004 2024-04-17,20:13:02.000,108,11090779,14685,0,1713384781,12959.293251999996,98.99297646000196,53482.2370632 2024-04-17,20:13:03.000,108,11090823,14725,0,1713384782,12959.30672462,99.04232037000475,53482.25103744001 2024-04-17,20:13:04.000,108,11090732,14885,0,1713384783,12959.340406169991,99.07051689000218,53482.230076080006 2024-04-17,20:13:05.000,108,11090748,14765,0,1713384784,12959.421241889992,99.20445036000456,53482.18815336 2024-04-17,20:13:06.000,108,11090732,15205,0,1713384785,12959.434714509996,99.27494165999815,53482.15321776001 2024-04-17,20:13:07.000,108,11090832,14645,0,1713384786,12959.448187130001,99.37362948000373,53482.230076080006 2024-04-17,20:13:08.000,108,11090770,14645,0,1713384787,12959.488604990001,99.40887513000052,53482.15321776001 2024-04-17,20:13:09.000,108,11090680,15045,0,1713384788,12959.636803809997,99.52871034000418,53482.230076080006 2024-04-17,20:13:10.000,108,11090826,14685,0,1713384789,12959.576177019997,99.63444729000184,53482.17417912 2024-04-17,20:13:11.000,108,11090890,14645,0,1713384790,12959.724375839993,99.64854555000056,53482.15321776001 2024-04-17,20:13:12.000,108,11090728,14645,0,1713384791,12959.724375839993,99.690840330004,53482.01347536001 2024-04-17,20:13:13.000,108,11090814,14445,0,1713384792,12959.778266319998,99.86001945000316,53482.21610184 2024-04-17,20:13:14.000,108,11090731,14805,0,1713384793,12959.811947869988,99.86706858000252,53482.13924352 2024-04-17,20:13:15.000,108,11090777,14525,0,1713384794,12959.872574659988,99.93755988000339,53482.12526928 2024-04-17,20:13:16.000,108,11090827,14565,0,1713384795,12959.906256209993,99.99395291999826,53482.11828216 2024-04-17,20:13:17.000,108,11090720,14885,0,1713384796,12959.906256209993,100.00805118000426,53482.15321776001 2024-04-17,20:13:18.000,108,11090826,14845,0,1713384797,12959.987091929994,100.08559161000449,53482.19514048 2024-04-17,20:13:19.000,108,11090695,14565,0,1713384798,12960.000564549999,100.14198464999936,53482.041423840004 2024-04-17,20:13:20.000,108,11090671,14405,0,1713384799,12960.040982409999,100.14198464999936,53482.14623064 2024-04-17,20:13:21.000,108,11090764,14805,0,1713384800,12960.020773479999,100.19837769000151,53482.090333680004 2024-04-17,20:13:22.000,108,11090811,14805,0,1713384801,12960.081400269999,100.14903377999872,53482.08334656001 2024-04-17,20:13:23.000,108,11090912,14885,0,1713384802,12960.07466395999,100.17018117000407,53482.13225640001 2024-04-17,20:13:24.000,108,11090819,14885,0,1713384803,12960.168972299994,100.2336233399983,53482.00648824 2024-04-17,20:13:25.000,108,11090766,14365,0,1713384804,12960.22286278,100.20542682000087,53481.99950112 2024-04-17,20:13:26.000,108,11090741,14885,0,1713384805,12960.3036985,100.25477073000366,53482.13924352 2024-04-17,20:13:27.000,108,11090996,14845,0,1713384806,12960.350852669995,100.2829672500011,53481.98552688001 2024-04-17,20:13:28.000,108,11090793,15005,0,1713384807,12960.37779790999,100.36050768000132,53481.98552688001 2024-04-17,20:13:29.000,108,11090867,14845,0,1713384808,12960.52599673,100.36755681000068,53481.922642800004 2024-04-17,20:13:30.000,108,11090740,14725,0,1713384809,12960.512524109996,100.41690072000347,53482.01347536001 2024-04-17,20:13:31.000,108,11090884,14765,0,1713384810,12960.573150899996,100.40985159000411,53481.90168144 2024-04-17,20:13:32.000,108,11090794,15045,0,1713384811,12960.633777689996,100.46624462999898,53481.96456552001 2024-04-17,20:13:33.000,108,11090688,15005,0,1713384812,12960.714613409997,100.43804811000155,53481.98552688001 2024-04-17,20:13:34.000,108,11090889,14645,0,1713384813,12960.761767579992,100.54378505999921,53482.05539808001 2024-04-17,20:13:35.000,108,11090764,15005,0,1713384814,12960.876284849997,100.57903071000328,53481.922642800004 2024-04-17,20:13:36.000,108,11090766,14685,0,1713384815,12960.903230089993,100.62132548999944,53481.95059128 2024-04-17,20:13:37.000,108,11090808,14365,0,1713384816,12960.950384260002,100.62132548999944,53481.92962992 2024-04-17,20:13:38.000,108,11090739,14725,0,1713384817,12960.990802120003,100.68476766000094,53482.06937232 2024-04-17,20:13:39.000,108,11090742,14445,0,1713384818,12961.051428909988,100.68476766000094,53481.97853976 2024-04-17,20:13:40.000,108,11090717,14605,0,1713384819,12961.118792009998,100.74820983000245,53481.92962992 2024-04-17,20:13:41.000,108,11090771,14725,0,1713384820,12961.132264629989,100.72706244000437,53481.992514000005 2024-04-17,20:13:42.000,108,11090884,14565,0,1713384821,12961.213100349989,100.71296417999838,53481.97155264 2024-04-17,20:13:43.000,108,11090766,14565,0,1713384822,12961.192891419989,100.73411157000373,53482.04841096 2024-04-17,20:13:44.000,108,11090781,14725,0,1713384823,12961.233309279989,100.77640634999989,53482.00648824 2024-04-17,20:13:45.000,108,11090717,15085,0,1713384824,12961.31414499999,100.74820983000245,53481.894694320006 2024-04-17,20:13:46.000,108,11090916,15045,0,1713384825,12961.40171703,100.74820983000245,53482.0274496 2024-04-17,20:13:47.000,108,11090802,14725,0,1713384826,12961.469080129995,100.7905046099986,53481.992514000005 2024-04-17,20:13:48.000,108,11090823,14965,0,1713384827,12961.469080129995,100.7905046099986,53482.01347536001 2024-04-17,20:13:49.000,108,11090819,14805,0,1713384828,12961.53644322999,100.83279939000204,53482.07635944 2024-04-17,20:13:50.000,108,11090867,14845,0,1713384829,12961.590333709995,100.86099590999947,53482.00648824 2024-04-17,20:13:51.000,108,11090798,14725,0,1713384830,12961.570124779995,100.85394678000011,53482.062385200006 2024-04-17,20:13:52.000,108,11090822,14485,0,1713384831,12961.61727894999,100.75525896000181,53482.12526928 2024-04-17,20:13:53.000,108,11090848,14645,0,1713384832,12961.671169429996,100.81870113000332,53482.0973208 2024-04-17,20:13:54.000,108,11090834,14365,0,1713384833,12961.74526884,100.86099590999947,53482.11828216 2024-04-17,20:13:55.000,108,11090790,14525,0,1713384834,12961.778950389991,100.78345547999925,53482.10430792001 2024-04-17,20:13:56.000,108,11090800,14845,0,1713384835,12961.792423009996,100.9032906900029,53482.0973208 2024-04-17,20:13:57.000,108,11090842,14365,0,1713384836,12961.879995039992,100.9385363399997,53482.10430792001 2024-04-17,20:13:58.000,108,11090763,14925,0,1713384837,12961.940621829992,100.89624156000355,53482.08334656001 2024-04-17,20:13:59.000,108,11090730,14605,0,1713384838,12961.913676589997,100.99492938000185,53482.02046248 2024-04-17,20:14:00.000,108,11090675,14645,0,1713384839,12962.007984930002,100.91738895000162,53482.111295040006 2024-04-17,20:14:01.000,108,11090857,14565,0,1713384840,12961.981039689992,100.92443808000098,53482.17417912 2024-04-17,20:14:02.000,108,11090792,14885,0,1713384841,12962.102293269993,100.94558546999906,53482.12526928 2024-04-17,20:14:03.000,108,11090836,14685,0,1713384842,12962.088820650002,100.79755373999797,53482.13924352 2024-04-17,20:14:04.000,108,11090717,14285,0,1713384843,12962.088820650002,100.86099590999947,53482.17417912 2024-04-17,20:14:05.000,108,11090851,14765,0,1713384844,12962.129238510002,100.92443808000098,53482.18815336 2024-04-17,20:14:06.000,108,11090833,14765,0,1713384845,12962.122502199993,100.78345547999925,53482.13225640001 2024-04-17,20:14:07.000,108,11090869,14365,0,1713384846,12962.149447440002,100.76935722000053,53482.26501168 2024-04-17,20:14:08.000,108,11090832,14565,0,1713384847,12962.210074230003,100.74116070000309,53482.25103744001 2024-04-17,20:14:09.000,108,11090725,14565,0,1713384848,12962.223546849993,100.67771853000158,53482.209114720004 2024-04-17,20:14:10.000,108,11090938,14725,0,1713384849,12962.250492089988,100.72001330999774,53482.209114720004 2024-04-17,20:14:11.000,108,11090664,14605,0,1713384850,12962.284173639993,100.64952201000415,53482.27199880001 2024-04-17,20:14:12.000,108,11090842,14525,0,1713384851,12962.311118879988,100.71296417999838,53482.29994728001 2024-04-17,20:14:13.000,108,11090777,14525,0,1713384852,12962.304382569993,100.6565711400035,53482.278985920006 2024-04-17,20:14:14.000,108,11090939,14565,0,1713384853,12962.385218289994,100.64952201000415,53482.31392152 2024-04-17,20:14:15.000,108,11090797,14725,0,1713384854,12962.338064119998,100.6283746199988,53482.36981848001 2024-04-17,20:14:16.000,108,11090745,14205,0,1713384855,12962.338064119998,100.62132548999944,53482.425715440004 2024-04-17,20:14:17.000,108,11090891,14805,0,1713384856,12962.378481979998,100.63542374999815,53482.327895760005 2024-04-17,20:14:18.000,108,11090871,14405,0,1713384857,12962.445845079994,100.60017810000136,53482.39077984001 2024-04-17,20:14:19.000,108,11090802,14845,0,1713384858,12962.412163529989,100.52968680000049,53482.34187 2024-04-17,20:14:20.000,108,11090700,14645,0,1713384859,12962.412163529989,100.52968680000049,53482.47462528 2024-04-17,20:14:21.000,108,11090941,14645,0,1713384860,12962.452581389989,100.4450972400009,53482.376805600004 2024-04-17,20:14:22.000,108,11090807,14885,0,1713384861,12962.398690909999,100.45919549999962,53482.46763816001 2024-04-17,20:14:23.000,108,11090802,14645,0,1713384862,12962.432372459989,100.43099898000219,53482.51654800001 2024-04-17,20:14:24.000,108,11090804,14125,0,1713384863,12962.466054009994,100.43099898000219,53482.4816124 2024-04-17,20:14:25.000,108,11090750,14365,0,1713384864,12962.506471869994,100.36050768000132,53482.43270256 2024-04-17,20:14:26.000,108,11090811,14525,0,1713384865,12962.51320817999,100.30411463999917,53482.48859952001 2024-04-17,20:14:27.000,108,11090977,14365,0,1713384866,12962.486262939994,100.2477216000043,53482.614367680006 2024-04-17,20:14:28.000,108,11090730,14605,0,1713384867,12962.526680799994,100.17018117000407,53482.58641920001 2024-04-17,20:14:29.000,108,11090836,14405,0,1713384868,12962.546889729994,100.10673900000256,53482.46763816001 2024-04-17,20:14:30.000,108,11090840,14325,0,1713384869,12962.53341710999,100.08559161000449,53482.544496480004 2024-04-17,20:14:31.000,108,11090848,14405,0,1713384870,12962.587307589994,100.0996898700032,53482.62834192 2024-04-17,20:14:32.000,108,11090848,14725,0,1713384871,12962.56036235,100.11378813000192,53482.5514836 2024-04-17,20:14:33.000,108,11090827,14565,0,1713384872,12962.526680799994,100.15608290999808,53482.67725176 2024-04-17,20:14:34.000,108,11090776,14805,0,1713384873,12962.59404389999,100.04329683000105,53482.593406320004 2024-04-17,20:14:35.000,108,11090869,14485,0,1713384874,12962.74224272,100.00805118000426,53482.614367680006 2024-04-17,20:14:36.000,108,11090757,14205,0,1713384875,12962.688352239995,100.0362477000017,53482.63532904001 2024-04-17,20:14:37.000,108,11090891,14805,0,1713384876,12962.63446175999,99.95165814000211,53482.64930328 2024-04-17,20:14:38.000,108,11090790,14445,0,1713384877,12962.708561169995,100.05739508999977,53482.72616160001 2024-04-17,20:14:39.000,108,11090798,14765,0,1713384878,12962.68161593,99.93051075000403,53482.74013584 2024-04-17,20:14:40.000,108,11090872,14645,0,1713384879,12962.72203379,99.99395291999826,53482.74013584 2024-04-17,20:14:41.000,108,11090832,14565,0,1713384880,12962.668143309995,99.96575640000083,53482.712187360004 2024-04-17,20:14:42.000,108,11090700,14485,0,1713384881,12962.74224272,99.91641248999804,53482.733148720006 2024-04-17,20:14:43.000,108,11090778,14765,0,1713384882,12962.70182486,99.90936335999868,53482.72616160001 2024-04-17,20:14:44.000,108,11090888,14285,0,1713384883,12962.748979029995,99.90936335999868,53482.761097200004 2024-04-17,20:14:45.000,108,11090893,14605,0,1713384884,12962.73550640999,99.81772466999973,53482.712187360004 2024-04-17,20:14:46.000,108,11090807,14525,0,1713384885,12962.75571533999,99.95870727000147,53482.89385248001 2024-04-17,20:14:47.000,108,11090828,14685,0,1713384886,12962.73550640999,99.88116684000124,53482.91481384 2024-04-17,20:14:48.000,108,11090750,14445,0,1713384887,12962.789396889995,99.76838076000422,53482.85192976001 2024-04-17,20:14:49.000,108,11090789,14805,0,1713384888,12962.728770099995,99.86706858000252,53482.782058560006 2024-04-17,20:14:50.000,108,11090785,15005,0,1713384889,12962.748979029995,99.8882159700006,53482.7960328 2024-04-17,20:14:51.000,108,11090817,14845,0,1713384890,12962.74224272,99.8529703200038,53482.81699416 2024-04-17,20:14:52.000,108,11090845,14725,0,1713384891,12962.728770099995,99.83887205999781,53482.81699416 2024-04-17,20:14:53.000,108,11090705,14165,0,1713384892,12962.73550640999,99.80362641000102,53482.85891688 2024-04-17,20:14:54.000,108,11090859,14685,0,1713384893,12962.728770099995,99.89526509999996,53482.81699416 2024-04-17,20:14:55.000,108,11090905,14565,0,1713384894,12962.728770099995,99.8882159700006,53482.77507144001 2024-04-17,20:14:56.000,108,11090652,14645,0,1713384895,12962.78266058,99.7895281500023,53482.81000704 2024-04-17,20:14:57.000,108,11090856,14925,0,1713384896,12962.83655105999,99.87411771000188,53482.85891688 2024-04-17,20:14:58.000,108,11090817,14765,0,1713384897,12962.8634963,99.88116684000124,53482.72616160001 2024-04-17,20:14:59.000,108,11090802,15045,0,1713384898,12962.809605819995,99.8529703200038,53482.761097200004 2024-04-17,20:15:00.000,108,11090871,14845,0,1713384899,12962.76245165,99.86706858000252,53482.74013584 2024-04-17,20:15:01.000,108,11090676,15165,0,1713384900,12962.870232609996,99.8247737999991,53482.78904568 2024-04-17,20:15:02.000,108,11090813,15205,0,1713384901,12962.809605819995,99.89526509999996,53482.76808432 2024-04-17,20:15:03.000,108,11090828,14845,0,1713384902,12962.850023679996,99.7895281500023,53482.80301992001 2024-04-17,20:15:04.000,108,11090847,14565,0,1713384903,12962.87696891999,99.86001945000316,53482.761097200004 2024-04-17,20:15:05.000,108,11090711,14965,0,1713384904,12962.90391416,99.89526509999996,53482.75411008001 2024-04-17,20:15:06.000,108,11090813,15245,0,1713384905,12962.84328737,99.81067554000037,53482.7960328 2024-04-17,20:15:07.000,108,11090669,14925,0,1713384906,12962.910650469996,99.77542989000358,53482.80301992001 2024-04-17,20:15:08.000,108,11090754,15165,0,1713384907,12962.92412309,99.78247902000294,53482.7960328 2024-04-17,20:15:09.000,108,11090791,14725,0,1713384908,12962.951068329996,99.8247737999991,53482.81000704 2024-04-17,20:15:10.000,108,11090891,14605,0,1713384909,12962.937595709991,99.78247902000294,53482.80301992001 2024-04-17,20:15:11.000,108,11090751,14725,0,1713384910,12962.85675998999,99.8247737999991,53482.879878240004 2024-04-17,20:15:12.000,108,11090737,14765,0,1713384911,12962.85675998999,99.73313511000015,53482.81699416 2024-04-17,20:15:13.000,108,11090787,14965,0,1713384912,12962.890441539996,99.8529703200038,53482.83795552 2024-04-17,20:15:14.000,108,11090814,14845,0,1713384913,12962.89717784999,99.76133163000486,53482.78904568 2024-04-17,20:15:15.000,108,11090846,14885,0,1713384914,12962.870232609996,99.81067554000037,53482.83795552 2024-04-17,20:15:16.000,108,11090719,14485,0,1713384915,12962.917386779991,99.77542989000358,53482.879878240004 2024-04-17,20:15:17.000,108,11090857,14805,0,1713384916,12962.92412309,99.83887205999781,53482.85891688 2024-04-17,20:15:18.000,108,11090806,14605,0,1713384917,12962.89717784999,99.83182292999845,53482.830968400005 2024-04-17,20:15:19.000,108,11090854,14365,0,1713384918,12962.88370523,99.81772466999973,53482.865904 2024-04-17,20:15:20.000,108,11090867,14965,0,1713384919,12962.87696891999,99.8529703200038,53482.761097200004 2024-04-17,20:15:21.000,108,11090781,14685,0,1713384920,12962.90391416,99.86001945000316,53482.72616160001 2024-04-17,20:15:22.000,108,11090807,14525,0,1713384921,12962.87696891999,99.81067554000037,53482.85192976001 2024-04-17,20:15:23.000,108,11090857,15045,0,1713384922,12962.978013569991,99.84592119000445,53482.85192976001 2024-04-17,20:15:24.000,108,11090832,14565,0,1713384923,12962.991486189996,99.8247737999991,53482.78904568 2024-04-17,20:15:25.000,108,11090833,14845,0,1713384924,12963.004958810001,99.8529703200038,53482.7960328 2024-04-17,20:15:26.000,108,11090814,14525,0,1713384925,12963.031904049996,99.87411771000188,53482.83795552 2024-04-17,20:15:27.000,108,11090743,14805,0,1713384926,12963.018431429991,99.88116684000124,53482.85891688 2024-04-17,20:15:28.000,108,11090872,14565,0,1713384927,12963.031904049996,99.87411771000188,53482.83795552 2024-04-17,20:15:29.000,108,11090735,14885,0,1713384928,12962.998222499991,99.90936335999868,53482.78904568 2024-04-17,20:15:30.000,108,11090763,14765,0,1713384929,12963.119476079992,99.9869037899989,53482.928788080004 2024-04-17,20:15:31.000,108,11090653,14485,0,1713384930,12963.119476079992,100.02214944000298,53482.85891688 2024-04-17,20:15:32.000,108,11090906,14605,0,1713384931,12963.146421320002,100.05739508999977,53482.89385248001 2024-04-17,20:15:33.000,108,11090875,14405,0,1713384932,12963.186839180002,100.00805118000426,53482.761097200004 2024-04-17,20:15:34.000,108,11090843,14725,0,1713384933,12963.153157629997,99.97280553000019,53482.830968400005 2024-04-17,20:15:35.000,108,11090901,14845,0,1713384934,12963.139685009992,100.02214944000298,53482.830968400005 2024-04-17,20:15:36.000,108,11090781,14725,0,1713384935,12963.220520729992,100.00805118000426,53482.85192976001 2024-04-17,20:15:37.000,108,11090846,14485,0,1713384936,12963.240729659992,99.9869037899989,53482.77507144001 2024-04-17,20:15:38.000,108,11090858,14525,0,1713384937,12963.294620139997,99.9869037899989,53482.81699416 2024-04-17,20:15:39.000,108,11090818,14565,0,1713384938,12963.220520729992,99.97280553000019,53482.76808432 2024-04-17,20:15:40.000,108,11090792,14885,0,1713384939,12963.287883830002,99.93755988000339,53482.782058560006 2024-04-17,20:15:41.000,108,11090796,14645,0,1713384940,12963.301356449992,99.88116684000124,53482.84494264 2024-04-17,20:15:42.000,108,11090804,14725,0,1713384941,12963.368719550002,99.90231422999932,53482.782058560006 2024-04-17,20:15:43.000,108,11090819,14525,0,1713384942,12963.402401099993,100.02214944000298,53482.77507144001 2024-04-17,20:15:44.000,108,11090779,14645,0,1713384943,12963.436082649998,99.93755988000339,53482.830968400005 2024-04-17,20:15:45.000,108,11090799,14165,0,1713384944,12963.409137410003,99.97280553000019,53482.80301992001 2024-04-17,20:15:46.000,108,11090734,14485,0,1713384945,12963.361983239993,99.97985465999955,53482.879878240004 2024-04-17,20:15:47.000,108,11090748,14565,0,1713384946,12963.388928480003,100.05739508999977,53482.88686536 2024-04-17,20:15:49.000,108,11090866,14685,0,1713384948,12963.355246929998,100.05739508999977,53482.9357752 2024-04-17,20:15:50.000,108,11090840,14845,0,1713384949,12963.415873719998,100.15608290999808,53482.83795552 2024-04-17,20:15:51.000,108,11090667,14365,0,1713384950,12963.409137410003,100.12083726000128,53482.712187360004 2024-04-17,20:15:52.000,108,11090898,14645,0,1713384951,12963.348510620002,100.18427943000279,53482.865904 2024-04-17,20:15:53.000,108,11090717,14325,0,1713384952,12963.382192169993,100.19132856000215,53482.76808432 2024-04-17,20:15:54.000,108,11090860,14285,0,1713384953,12963.355246929998,100.24067246999766,53482.712187360004 2024-04-17,20:15:55.000,108,11090747,14525,0,1713384954,12963.382192169993,100.2477216000043,53482.77507144001 2024-04-17,20:15:56.000,108,11090818,14565,0,1713384955,12963.335037999997,100.27591812000173,53482.761097200004 2024-04-17,20:15:57.000,108,11090768,14485,0,1713384956,12963.321565379993,100.3464094200026,53482.78904568 2024-04-17,20:15:58.000,108,11090755,14445,0,1713384957,12963.308092760002,100.25477073000366,53482.77507144001 2024-04-17,20:15:59.000,108,11090895,14485,0,1713384958,12963.274411209997,100.31821289999789,53482.67026464 2024-04-17,20:16:00.000,108,11090788,14485,0,1713384959,12963.361983239993,100.29706550999981,53482.74013584 2024-04-17,20:16:01.000,108,11090847,14565,0,1713384960,12963.294620139997,100.29706550999981,53482.691226 2024-04-17,20:16:02.000,108,11090788,14525,0,1713384961,12963.301356449992,100.19132856000215,53482.68423888001 2024-04-17,20:16:03.000,108,11090767,14405,0,1713384962,12963.314829069997,100.21952507999958,53482.74712296 2024-04-17,20:16:04.000,108,11090871,14725,0,1713384963,12963.281147519992,100.20542682000087,53482.72616160001 2024-04-17,20:16:05.000,108,11090764,14965,0,1713384964,12963.281147519992,100.18427943000279,53482.72616160001 2024-04-17,20:16:06.000,108,11090761,14845,0,1713384965,12963.267674900002,100.17723030000343,53482.70520024001 2024-04-17,20:16:07.000,108,11090801,15085,0,1713384966,12963.200311799992,100.08559161000449,53482.67725176 2024-04-17,20:16:08.000,108,11090952,14965,0,1713384967,12963.233993349997,100.12083726000128,53482.67026464 2024-04-17,20:16:09.000,108,11090775,15045,0,1713384968,12963.186839180002,100.14903377999872,53482.74712296 2024-04-17,20:16:10.000,108,11090804,14725,0,1713384969,12963.139685009992,100.14903377999872,53482.60738056001 2024-04-17,20:16:11.000,108,11090838,14565,0,1713384970,12963.153157629997,100.19837769000151,53482.663277520005 2024-04-17,20:16:12.000,108,11090745,14685,0,1713384971,12963.173366559997,100.20542682000087,53482.67026464 2024-04-17,20:16:13.000,108,11090839,15205,0,1713384972,12963.200311799992,100.29706550999981,53482.64930328 2024-04-17,20:16:14.000,108,11090782,14725,0,1713384973,12963.166630250002,100.33231116000388,53482.57943208 2024-04-17,20:16:15.000,108,11090764,14325,0,1713384974,12963.092530839996,100.36755681000068,53482.64231616 2024-04-17,20:16:16.000,108,11090780,14525,0,1713384975,12963.146421320002,100.37460594000004,53482.495586640005 2024-04-17,20:16:17.000,108,11090761,14485,0,1713384976,12963.146421320002,100.33936029000324,53482.55847072001 2024-04-17,20:16:18.000,108,11090973,14645,0,1713384977,12963.079058219992,100.36755681000068,53482.5514836 2024-04-17,20:16:19.000,108,11090750,14605,0,1713384978,12963.166630250002,100.4450972400009,53482.58641920001 2024-04-17,20:16:20.000,108,11090768,14605,0,1713384979,12963.139685009992,100.45919549999962,53482.614367680006 2024-04-17,20:16:21.000,108,11090832,14685,0,1713384980,12963.166630250002,100.45214637000026,53482.46763816001 2024-04-17,20:16:22.000,108,11090737,14885,0,1713384981,12963.153157629997,100.52263767000113,53482.5514836 2024-04-17,20:16:23.000,108,11090779,14525,0,1713384982,12963.139685009992,100.48739202000434,53482.593406320004 2024-04-17,20:16:24.000,108,11090816,14885,0,1713384983,12963.058849289991,100.51558854000177,53482.52353512 2024-04-17,20:16:25.000,108,11090816,14405,0,1713384984,12963.106003460001,100.4450972400009,53482.46065104 2024-04-17,20:16:26.000,108,11090739,14645,0,1713384985,12963.099267149992,100.4450972400009,53482.48859952001 2024-04-17,20:16:27.000,108,11090687,14765,0,1713384986,12963.119476079992,100.4944411500037,53482.50257376 2024-04-17,20:16:28.000,108,11090774,14605,0,1713384987,12963.092530839996,100.40280246000475,53482.46763816001 2024-04-17,20:16:29.000,108,11090897,14565,0,1713384988,12963.119476079992,100.43099898000219,53482.495586640005 2024-04-17,20:16:30.000,108,11090785,14365,0,1713384989,12963.233993349997,100.38870419999876,53482.50257376 2024-04-17,20:16:31.000,108,11090778,14805,0,1713384990,12963.146421320002,100.3816550699994,53482.43968968001 2024-04-17,20:16:32.000,108,11090845,14205,0,1713384991,12963.166630250002,100.36050768000132,53482.446676800006 2024-04-17,20:16:33.000,108,11090763,14405,0,1713384992,12963.173366559997,100.36755681000068,53482.45366392 2024-04-17,20:16:34.000,108,11090854,15125,0,1713384993,12963.193575489997,100.40985159000411,53482.52353512 2024-04-17,20:16:35.000,108,11090868,14725,0,1713384994,12963.159893939992,100.38870419999876,53482.43270256 2024-04-17,20:16:36.000,108,11090761,14805,0,1713384995,12963.213784419997,100.3464094200026,53482.446676800006 2024-04-17,20:16:37.000,108,11090780,15245,0,1713384996,12963.207048110002,100.31821289999789,53482.43270256 2024-04-17,20:16:38.000,108,11090646,14725,0,1713384997,12963.233993349997,100.21952507999958,53482.41872832001 2024-04-17,20:16:39.000,108,11090829,14845,0,1713384998,12963.260938589992,100.27591812000173,53482.4117412 2024-04-17,20:16:40.000,108,11090893,14485,0,1713384999,12963.247465970002,100.21952507999958,53482.51654800001 2024-04-17,20:16:41.000,108,11090704,15365,0,1713385000,12963.294620139997,100.2477216000043,53482.43270256 2024-04-17,20:16:42.000,108,11090883,14845,0,1713385001,12963.213784419997,100.21247595000023,53482.495586640005 2024-04-17,20:16:43.000,108,11090788,14445,0,1713385002,12963.247465970002,100.19132856000215,53482.43270256 2024-04-17,20:16:44.000,108,11090782,14405,0,1713385003,12963.274411209997,100.24067246999766,53482.446676800006 2024-04-17,20:16:45.000,108,11090894,14725,0,1713385004,12963.220520729992,100.27591812000173,53482.327895760005 2024-04-17,20:16:46.000,108,11090846,14565,0,1713385005,12963.281147519992,100.2829672500011,53482.425715440004 2024-04-17,20:16:47.000,108,11090863,14565,0,1713385006,12963.227257040002,100.33231116000388,53482.39077984001 2024-04-17,20:16:48.000,108,11090705,14605,0,1713385007,12963.220520729992,100.2829672500011,53482.46763816001 2024-04-17,20:16:49.000,108,11090776,14445,0,1713385008,12963.260938589992,100.31116376999853,53482.397766960006 2024-04-17,20:16:50.000,108,11090689,14725,0,1713385009,12963.301356449992,100.33231116000388,53482.376805600004 2024-04-17,20:16:51.000,108,11090791,14685,0,1713385010,12963.308092760002,100.29001638000045,53482.46065104 2024-04-17,20:16:52.000,108,11090799,14605,0,1713385011,12963.321565379993,100.36050768000132,53482.397766960006 2024-04-17,20:16:53.000,108,11090717,14565,0,1713385012,12963.483236819993,100.3464094200026,53482.397766960006 2024-04-17,20:16:54.000,108,11090851,14765,0,1713385013,12963.456291579998,100.32526203000452,53482.36981848001 2024-04-17,20:16:55.000,108,11090864,15205,0,1713385014,12963.476500509998,100.36755681000068,53482.35584424 2024-04-17,20:16:56.000,108,11090877,14445,0,1713385015,12963.557336229998,100.31116376999853,53482.29296016 2024-04-17,20:16:57.000,108,11090780,14525,0,1713385016,12963.516918369998,100.29706550999981,53482.41872832001 2024-04-17,20:16:58.000,108,11090761,14725,0,1713385017,12963.591017779989,100.17018117000407,53482.3069344 2024-04-17,20:16:59.000,108,11090766,14765,0,1713385018,12963.584281469994,100.21952507999958,53482.36283136 2024-04-17,20:17:00.000,108,11090785,14845,0,1713385019,12963.705535049994,100.25477073000366,53482.41872832001 2024-04-17,20:17:01.000,108,11090759,14885,0,1713385020,12963.638171949999,100.15608290999808,53482.425715440004 2024-04-17,20:17:02.000,108,11090802,14845,0,1713385021,12963.698798739999,100.12788639000064,53482.46763816001 2024-04-17,20:17:03.000,108,11090834,14725,0,1713385022,12963.719007669999,100.07149334999849,53482.397766960006 2024-04-17,20:17:04.000,108,11090871,14885,0,1713385023,12963.75268921999,100.09264074000384,53482.425715440004 2024-04-17,20:17:05.000,108,11090833,15005,0,1713385024,12963.81331600999,100.06444421999913,53482.41872832001 2024-04-17,20:17:06.000,108,11090773,14365,0,1713385025,12963.887415419995,100.00805118000426,53482.39077984001 2024-04-17,20:17:07.000,108,11090756,14245,0,1713385026,12963.826788629995,100.04329683000105,53482.43270256 2024-04-17,20:17:08.000,108,11090768,14405,0,1713385027,12963.867206489995,100.05034596000041,53482.397766960006 2024-04-17,20:17:09.000,108,11090788,14845,0,1713385028,12963.968251139995,99.97280553000019,53482.38379272 2024-04-17,20:17:10.000,108,11090756,14405,0,1713385029,12963.9413059,100.06444421999913,53482.425715440004 2024-04-17,20:17:11.000,108,11090838,14525,0,1713385030,12963.97498744999,99.95165814000211,53482.4117412 2024-04-17,20:17:12.000,108,11090800,14565,0,1713385031,12964.008668999995,100.0010020500049,53482.43270256 2024-04-17,20:17:13.000,108,11090874,14365,0,1713385032,12964.049086859995,99.96575640000083,53482.47462528 2024-04-17,20:17:14.000,108,11090843,14805,0,1713385033,12964.109713649996,99.96575640000083,53482.46763816001 2024-04-17,20:17:15.000,108,11090796,14565,0,1713385034,12964.04235055,99.89526509999996,53482.47462528 2024-04-17,20:17:16.000,108,11090839,14845,0,1713385035,12964.12318627,99.84592119000445,53482.43270256 2024-04-17,20:17:17.000,108,11090756,14525,0,1713385036,12964.10297734,99.96575640000083,53482.48859952001 2024-04-17,20:17:18.000,108,11090736,14685,0,1713385037,12964.09624102999,99.96575640000083,53482.4816124 2024-04-17,20:17:19.000,108,11090864,14325,0,1713385038,12964.1433952,100.02214944000298,53482.495586640005 2024-04-17,20:17:20.000,108,11090895,14405,0,1713385039,12964.177076749991,100.04329683000105,53482.446676800006 2024-04-17,20:17:21.000,108,11090776,14485,0,1713385040,12964.251176159996,99.99395291999826,53482.446676800006 2024-04-17,20:17:22.000,108,11090803,14325,0,1713385041,12964.278121399992,100.06444421999913,53482.38379272 2024-04-17,20:17:23.000,108,11090777,14765,0,1713385042,12964.318539259992,99.9869037899989,53482.46065104 2024-04-17,20:17:24.000,108,11090827,14605,0,1713385043,12964.291594019996,100.06444421999913,53482.51654800001 2024-04-17,20:17:25.000,108,11090829,14525,0,1713385044,12964.338748189992,100.02214944000298,53482.46763816001 2024-04-17,20:17:26.000,108,11090847,14605,0,1713385045,12964.412847599997,99.95165814000211,53482.50257376 2024-04-17,20:17:27.000,108,11090771,14685,0,1713385046,12964.399374979992,99.91641248999804,53482.53750936001 2024-04-17,20:17:28.000,108,11090826,14645,0,1713385047,12964.486947010002,99.95870727000147,53482.48859952001 2024-04-17,20:17:29.000,108,11090745,15005,0,1713385048,12964.527364870002,99.86001945000316,53482.50956088 2024-04-17,20:17:30.000,108,11090893,14965,0,1713385049,12964.460001769992,99.78247902000294,53482.52353512 2024-04-17,20:17:31.000,108,11090913,14845,0,1713385050,12964.480210699992,99.77542989000358,53482.55847072001 2024-04-17,20:17:32.000,108,11090813,14765,0,1713385051,12964.567782730002,99.70493859000271,53482.565457840006 2024-04-17,20:17:33.000,108,11090705,14565,0,1713385052,12964.587991660002,99.68379120000463,53482.5514836 2024-04-17,20:17:34.000,108,11090708,14605,0,1713385053,12964.608200590003,99.66264380999928,53482.51654800001 2024-04-17,20:17:35.000,108,11090892,14805,0,1713385054,12964.614936899998,99.69788946000335,53482.65629040001 2024-04-17,20:17:36.000,108,11090757,14365,0,1713385055,12964.635145829998,99.58510337999905,53482.60738056001 2024-04-17,20:17:37.000,108,11090864,14365,0,1713385056,12964.561046419993,99.53575947000354,53482.614367680006 2024-04-17,20:17:38.000,108,11090825,14645,0,1713385057,12964.682299999993,99.56395599000098,53482.614367680006 2024-04-17,20:17:39.000,108,11090750,14725,0,1713385058,12964.689036309988,99.65559467999992,53482.614367680006 2024-04-17,20:17:40.000,108,11090821,14565,0,1713385059,12964.689036309988,99.59920163999777,53482.593406320004 2024-04-17,20:17:41.000,108,11090791,15045,0,1713385060,12964.742926789993,99.51461207999819,53482.58641920001 2024-04-17,20:17:42.000,108,11090756,14485,0,1713385061,12964.803553579994,99.59920163999777,53482.60039344 2024-04-17,20:17:43.000,108,11090841,14285,0,1713385062,12964.783344649994,99.59215250999841,53482.60738056001 2024-04-17,20:17:44.000,108,11090826,14325,0,1713385063,12964.823762509994,99.60625077000441,53482.71917448 2024-04-17,20:17:45.000,108,11090774,14805,0,1713385064,12964.93154346999,99.61329990000377,53482.70520024001 2024-04-17,20:17:46.000,108,11090731,14565,0,1713385065,12964.897861919999,99.63444729000184,53482.71917448 2024-04-17,20:17:47.000,108,11090791,14605,0,1713385066,12965.005642879994,99.52871034000418,53482.67026464 2024-04-17,20:17:48.000,108,11090761,14725,0,1713385067,12965.01237918999,99.46526817000267,53482.691226 2024-04-17,20:17:49.000,108,11090883,14605,0,1713385068,12965.07974229,99.4441207800046,53482.80301992001 2024-04-17,20:17:50.000,108,11090689,14845,0,1713385069,12965.11342383999,99.45116991000396,53482.70520024001 2024-04-17,20:17:51.000,108,11090770,14765,0,1713385070,12965.147105389995,99.2960890500035,53482.72616160001 2024-04-17,20:17:52.000,108,11090822,14525,0,1713385071,12965.15384169999,99.24674514000071,53482.76808432 2024-04-17,20:17:53.000,108,11090708,14565,0,1713385072,12965.19425955999,99.16920471000049,53482.80301992001 2024-04-17,20:17:54.000,108,11090823,14525,0,1713385073,12965.21446848999,99.09871340999962,53482.85192976001 2024-04-17,20:17:55.000,108,11090720,14525,0,1713385074,12965.28183159,99.0493695000041,53482.83795552 2024-04-17,20:17:56.000,108,11090783,14645,0,1713385075,12965.15384169999,99.00707472000067,53482.85192976001 2024-04-17,20:17:57.000,108,11090823,14725,0,1713385076,12965.20099587,98.99297646000196,53482.89385248001 2024-04-17,20:17:58.000,108,11090780,14725,0,1713385077,12965.21446848999,98.97887820000324,53482.81699416 2024-04-17,20:17:59.000,108,11090761,14485,0,1713385078,12965.28183159,98.90838690000237,53482.85192976001 2024-04-17,20:18:00.000,108,11090698,14485,0,1713385079,12965.24141373,98.94363254999917,53482.900839600006 2024-04-17,20:18:01.000,108,11090789,14485,0,1713385080,12965.268358969995,98.95773080999788,53482.78904568 2024-04-17,20:18:02.000,108,11090813,14605,0,1713385081,12965.248150039995,98.88723951000429,53482.761097200004 2024-04-17,20:18:03.000,108,11090772,14485,0,1713385082,12965.28183159,98.90133777000301,53482.830968400005 2024-04-17,20:18:04.000,108,11090791,14525,0,1713385083,12965.349194689996,98.95068167999852,53482.87289112001 2024-04-17,20:18:05.000,108,11090738,14885,0,1713385084,12965.36266731,99.00707472000067,53482.88686536 2024-04-17,20:18:06.000,108,11090763,14485,0,1713385085,12965.34245838,98.97887820000324,53482.88686536 2024-04-17,20:18:07.000,108,11090777,14725,0,1713385086,12965.396348859991,98.9859273300026,53482.88686536 2024-04-17,20:18:08.000,108,11090798,14805,0,1713385087,12965.430030409996,98.90838690000237,53482.88686536 2024-04-17,20:18:09.000,108,11090817,14885,0,1713385088,12965.430030409996,98.84494473000086,53482.998659280005 2024-04-17,20:18:10.000,108,11090890,14605,0,1713385089,12965.490657199996,98.81674821000342,53482.879878240004 2024-04-17,20:18:11.000,108,11090836,14405,0,1713385090,12965.510866129996,98.73215865000384,53482.928788080004 2024-04-17,20:18:12.000,108,11090849,14565,0,1713385091,12965.517602439992,98.73215865000384,53482.94276232001 2024-04-17,20:18:13.000,108,11090789,14885,0,1713385092,12965.510866129996,98.61232344000018,53482.949749440006 2024-04-17,20:18:14.000,108,11090803,14565,0,1713385093,12965.537811369992,98.61937256999954,53482.90782672 2024-04-17,20:18:15.000,108,11090787,14725,0,1713385094,12965.517602439992,98.58412692000275,53482.98468504 2024-04-17,20:18:16.000,108,11090797,14725,0,1713385095,12965.470448269996,98.5277338800006,53482.96372368 2024-04-17,20:18:17.000,108,11090780,14565,0,1713385096,12965.416557789991,98.54888126999867,53483.01263352 2024-04-17,20:18:18.000,108,11090764,14365,0,1713385097,12965.450239339996,98.51363562000188,53483.03359488 2024-04-17,20:18:19.000,108,11090699,14845,0,1713385098,12965.450239339996,98.57707779000339,53482.98468504 2024-04-17,20:18:20.000,108,11090819,14485,0,1713385099,12965.423294100001,98.53478300999996,53483.0056464 2024-04-17,20:18:21.000,108,11090681,14325,0,1713385100,12965.450239339996,98.51363562000188,53483.047569120004 2024-04-17,20:18:22.000,108,11090716,14685,0,1713385101,12965.490657199996,98.49953736000316,53483.0755176 2024-04-17,20:18:23.000,108,11090835,14725,0,1713385102,12965.477184579991,98.40789867000422,53482.96372368 2024-04-17,20:18:24.000,108,11090794,14805,0,1713385103,12965.477184579991,98.3797021499995,53483.06154336001 2024-04-17,20:18:25.000,108,11090628,14485,0,1713385104,12965.463711960001,98.39380040999822,53482.90782672 2024-04-17,20:18:26.000,108,11090712,14525,0,1713385105,12965.409821479996,98.37265302000014,53482.98468504 2024-04-17,20:18:27.000,108,11090771,14685,0,1713385106,12965.477184579991,98.3797021499995,53482.949749440006 2024-04-17,20:18:28.000,108,11090814,14645,0,1713385107,12965.483920890001,98.3797021499995,53483.0755176 2024-04-17,20:18:29.000,108,11090783,15005,0,1713385108,12965.456975649991,98.32330911000463,53483.068530480006 2024-04-17,20:18:30.000,108,11090838,14805,0,1713385109,12965.389612549996,98.33035824000399,53483.0056464 2024-04-17,20:18:31.000,108,11090784,14645,0,1713385110,12965.396348859991,98.23167041999841,53483.096478960004 2024-04-17,20:18:32.000,108,11090922,14725,0,1713385111,12965.40308517,98.28806346000056,53483.1453888 2024-04-17,20:18:33.000,108,11090850,14565,0,1713385112,12965.416557789991,98.26691607000248,53483.068530480006 2024-04-17,20:18:34.000,108,11090832,15205,0,1713385113,12965.40308517,98.2810143300012,53483.02660776 2024-04-17,20:18:35.000,108,11090769,14565,0,1713385114,12965.34245838,98.37265302000014,53483.06154336001 2024-04-17,20:18:36.000,108,11090742,14485,0,1713385115,12965.328985759996,98.28806346000056,53483.05455624 2024-04-17,20:18:37.000,108,11090769,14845,0,1713385116,12965.33572206999,98.3444565000027,53483.11045320001 2024-04-17,20:18:38.000,108,11090763,14845,0,1713385117,12965.389612549996,98.316259979998,53483.1803244 2024-04-17,20:18:39.000,108,11090727,14805,0,1713385118,12965.423294100001,98.33035824000399,53483.02660776 2024-04-17,20:18:40.000,108,11090793,14645,0,1713385119,12965.376139929991,98.32330911000463,53483.068530480006 2024-04-17,20:18:41.000,108,11090858,15045,0,1713385120,12965.376139929991,98.21757215999969,53483.13840168001 2024-04-17,20:18:42.000,108,11090890,14525,0,1713385121,12965.38287624,98.27396520000184,53483.11045320001 2024-04-17,20:18:43.000,108,11090714,15045,0,1713385122,12965.355930999991,98.1823265100029,53483.11045320001 2024-04-17,20:18:44.000,108,11090752,15045,0,1713385123,12965.376139929991,98.2457686800044,53483.08250472 2024-04-17,20:18:45.000,108,11090695,14765,0,1713385124,12965.355930999991,98.18937564000225,53483.12442744 2024-04-17,20:18:46.000,108,11090839,14685,0,1713385125,12965.40308517,98.18937564000225,53483.08250472 2024-04-17,20:18:47.000,108,11090794,14485,0,1713385126,12965.38287624,98.20347390000097,53483.03359488 2024-04-17,20:18:48.000,108,11090689,14805,0,1713385127,12965.436766719991,98.27396520000184,53483.117440320006 2024-04-17,20:18:49.000,108,11090732,14685,0,1713385128,12965.396348859991,98.25986694000312,53483.117440320006 2024-04-17,20:18:50.000,108,11090804,14725,0,1713385129,12965.477184579991,98.26691607000248,53483.117440320006 2024-04-17,20:18:51.000,108,11090846,14645,0,1713385130,12965.349194689996,98.30216171999928,53483.13840168001 2024-04-17,20:18:52.000,108,11090799,14965,0,1713385131,12965.32224945,98.27396520000184,53483.15936304001 2024-04-17,20:18:53.000,108,11090785,14885,0,1713385132,12965.355930999991,98.33035824000399,53483.12442744 2024-04-17,20:18:54.000,108,11090690,14405,0,1713385133,12965.40308517,98.25986694000312,53483.19429864 2024-04-17,20:18:55.000,108,11090759,14805,0,1713385134,12965.355930999991,98.2457686800044,53483.215260000004 2024-04-17,20:18:56.000,108,11090913,14925,0,1713385135,12965.28183159,98.17527738000354,53483.12442744 2024-04-17,20:18:57.000,108,11090910,14725,0,1713385136,12965.2212048,98.26691607000248,53483.1453888 2024-04-17,20:18:58.000,108,11090813,14325,0,1713385137,12965.24141373,98.23871954999777,53483.18731152001 2024-04-17,20:18:59.000,108,11090768,14445,0,1713385138,12965.19425955999,98.25281781000376,53483.18731152001 2024-04-17,20:19:00.000,108,11090737,14685,0,1713385139,12965.187523249995,98.27396520000184,53483.20827288001 2024-04-17,20:19:01.000,108,11090908,14685,0,1713385140,12965.21446848999,98.23167041999841,53483.13141456 2024-04-17,20:19:02.000,108,11090794,14925,0,1713385141,12965.147105389995,98.25986694000312,53483.11045320001 2024-04-17,20:19:03.000,108,11090757,14885,0,1713385142,12965.17405062999,98.28806346000056,53483.12442744 2024-04-17,20:19:04.000,108,11090686,14805,0,1713385143,12965.18078694,98.35150563000207,53483.1803244 2024-04-17,20:19:05.000,108,11090690,14725,0,1713385144,12965.147105389995,98.21052303000033,53483.13840168001 2024-04-17,20:19:06.000,108,11090743,14685,0,1713385145,12965.15384169999,98.27396520000184,53483.02660776 2024-04-17,20:19:07.000,108,11090801,15005,0,1713385146,12965.126896459995,98.2810143300012,53483.117440320006 2024-04-17,20:19:08.000,108,11090812,14645,0,1713385147,12965.12016015,98.21757215999969,53483.117440320006 2024-04-17,20:19:09.000,108,11090786,14645,0,1713385148,12965.147105389995,98.21052303000033,53483.0755176 2024-04-17,20:19:10.000,108,11090745,14725,0,1713385149,12965.07300597999,98.1823265100029,53483.12442744 2024-04-17,20:19:11.000,108,11090787,14845,0,1713385150,12965.07974229,98.21757215999969,53483.215260000004 2024-04-17,20:19:12.000,108,11090767,15125,0,1713385151,12965.05953336,98.14003172999946,53483.11045320001 2024-04-17,20:19:13.000,108,11090776,14885,0,1713385152,12965.025851809994,98.14003172999946,53483.13141456 2024-04-17,20:19:14.000,108,11090799,14645,0,1713385153,12964.965225019994,98.08363869000459,53483.10346608 2024-04-17,20:19:15.000,108,11090792,14525,0,1713385154,12964.938279779999,98.06249129999924,53483.13840168001 2024-04-17,20:19:16.000,108,11090764,14645,0,1713385155,12964.958488709999,98.0695404299986,53483.1453888 2024-04-17,20:19:17.000,108,11090682,14725,0,1713385156,12964.918070849999,97.99199999999837,53483.047569120004 2024-04-17,20:19:18.000,108,11090783,14485,0,1713385157,12964.877652989999,98.06249129999924,53483.1453888 2024-04-17,20:19:19.000,108,11090811,14565,0,1713385158,12964.850707749989,98.02724565000244,53483.01962064001 2024-04-17,20:19:20.000,108,11090806,14365,0,1713385159,12964.89112560999,98.11183521000203,53483.15237592 2024-04-17,20:19:21.000,108,11090852,14245,0,1713385160,12964.864180369994,98.02019652000308,53483.03359488 2024-04-17,20:19:22.000,108,11090880,14965,0,1713385161,12964.870916679989,98.07658955999796,53483.10346608 2024-04-17,20:19:23.000,108,11090871,14325,0,1713385162,12964.857444059999,98.00609826000436,53483.047569120004 2024-04-17,20:19:24.000,108,11090761,14245,0,1713385163,12964.843971439994,98.02724565000244,53483.05455624 2024-04-17,20:19:25.000,108,11090940,14285,0,1713385164,12964.776608339998,98.0342947800018,53483.0056464 2024-04-17,20:19:26.000,108,11090786,14285,0,1713385165,12964.864180369994,98.0342947800018,53483.03359488 2024-04-17,20:19:27.000,108,11090808,14645,0,1713385166,12964.830498819989,97.92150870000478,53482.97071080001 2024-04-17,20:19:28.000,108,11090826,15045,0,1713385167,12964.830498819989,97.87921392000135,53482.98468504 2024-04-17,20:19:29.000,108,11090855,14605,0,1713385168,12964.864180369994,97.95675435000157,53483.01962064001 2024-04-17,20:19:30.000,108,11090803,14885,0,1713385169,12964.877652989999,97.9356069600035,53483.01263352 2024-04-17,20:19:31.000,108,11090834,14645,0,1713385170,12964.857444059999,97.86511566000263,53483.10346608 2024-04-17,20:19:32.000,108,11090799,14645,0,1713385171,12964.810289889989,97.85806653000327,53483.02660776 2024-04-17,20:19:33.000,108,11090897,14645,0,1713385172,12964.857444059999,97.7875752300024,53483.0056464 2024-04-17,20:19:34.000,108,11090824,14885,0,1713385173,12964.803553579994,97.75232957999833,53483.02660776 2024-04-17,20:19:35.000,108,11090850,14805,0,1713385174,12964.756399409998,97.78052610000304,53482.949749440006 2024-04-17,20:19:36.000,108,11090790,14685,0,1713385175,12964.749663099989,97.70298567000282,53482.98468504 2024-04-17,20:19:37.000,108,11090807,14605,0,1713385176,12964.756399409998,97.7241330600009,53482.949749440006 2024-04-17,20:19:38.000,108,11090629,15125,0,1713385177,12964.668827379988,97.56905220000044,53483.01962064001 2024-04-17,20:19:39.000,108,11090800,14805,0,1713385178,12964.689036309988,97.56200307000108,53483.02660776 2024-04-17,20:19:40.000,108,11090925,14445,0,1713385179,12964.655354759998,97.50561002999893,53482.99167216001 2024-04-17,20:19:41.000,108,11090816,14805,0,1713385180,12964.648618449988,97.56905220000044,53482.97071080001 2024-04-17,20:19:42.000,108,11090760,14365,0,1713385181,12964.675563689998,97.52675742000429,53482.97071080001 2024-04-17,20:19:43.000,108,11090821,14725,0,1713385182,12964.736190479998,97.55495394000172,53482.9357752 2024-04-17,20:19:44.000,108,11090817,14685,0,1713385183,12964.715981549998,97.5126591599983,53482.928788080004 2024-04-17,20:19:45.000,108,11090772,14365,0,1713385184,12964.662091069993,97.38577482000255,53482.91481384 2024-04-17,20:19:46.000,108,11090760,14885,0,1713385185,12964.621673209993,97.45626612000342,53482.94276232001 2024-04-17,20:19:47.000,108,11090829,14725,0,1713385186,12964.601464279993,97.32233265000104,53482.928788080004 2024-04-17,20:19:48.000,108,11090754,14925,0,1713385187,12964.608200590003,97.30118526000297,53482.81699416 2024-04-17,20:19:49.000,108,11090722,14845,0,1713385188,12964.689036309988,97.32233265000104,53482.84494264 2024-04-17,20:19:50.000,108,11090833,14445,0,1713385189,12964.594727969998,97.30118526000297,53482.879878240004 2024-04-17,20:19:51.000,108,11090907,14725,0,1713385190,12964.581255349993,97.34348003999912,53482.77507144001 2024-04-17,20:19:52.000,108,11090977,14605,0,1713385191,12964.527364870002,97.3787256900032,53482.81000704 2024-04-17,20:19:53.000,108,11090802,14565,0,1713385192,12964.520628559992,97.38577482000255,53482.782058560006 2024-04-17,20:19:54.000,108,11090775,14565,0,1713385193,12964.527364870002,97.41397133999999,53482.782058560006 2024-04-17,20:19:55.000,108,11090787,14605,0,1713385194,12964.507155940002,97.4421678600047,53482.78904568 2024-04-17,20:19:56.000,108,11090853,14805,0,1713385195,12964.540837489993,97.40692221000063,53482.80301992001 2024-04-17,20:19:57.000,108,11090877,14685,0,1713385196,12964.594727969998,97.41397133999999,53482.81699416 2024-04-17,20:19:58.000,108,11090876,14445,0,1713385197,12964.574519039998,97.40692221000063,53482.76808432 2024-04-17,20:19:59.000,108,11090866,14725,0,1713385198,12964.628409520003,97.41397133999999,53482.72616160001 2024-04-17,20:20:00.000,108,11090858,14805,0,1713385199,12964.641882139993,97.42102046999935,53482.71917448 2024-04-17,20:20:01.000,108,11090815,14765,0,1713385200,12964.702508929993,97.35757829999784,53482.72616160001 2024-04-17,20:20:02.000,108,11090761,14365,0,1713385201,12964.736190479998,97.39282395000191,53482.68423888001 2024-04-17,20:20:03.000,108,11090805,15005,0,1713385202,12964.769872029989,97.44921699000406,53482.75411008001 2024-04-17,20:20:04.000,108,11090820,14645,0,1713385203,12964.817026199999,97.45626612000342,53482.74712296 2024-04-17,20:20:05.000,108,11090823,14405,0,1713385204,12964.843971439994,97.32233265000104,53482.62834192 2024-04-17,20:20:06.000,108,11090886,14205,0,1713385205,12964.843971439994,97.36462743000448,53482.69821312 2024-04-17,20:20:07.000,108,11090843,14525,0,1713385206,12964.857444059999,97.35052916999848,53482.74013584 2024-04-17,20:20:08.000,108,11090792,14645,0,1713385207,12964.958488709999,97.38577482000255,53482.71917448 2024-04-17,20:20:09.000,108,11090957,15205,0,1713385208,12964.897861919999,97.33643090999976,53482.76808432 2024-04-17,20:20:10.000,108,11090759,14885,0,1713385209,12964.877652989999,97.3293817800004,53482.70520024001 2024-04-17,20:20:11.000,108,11090777,14845,0,1713385210,12964.89112560999,97.20954657000402,53482.75411008001 2024-04-17,20:20:12.000,108,11090787,14525,0,1713385211,12964.870916679989,97.2306939600021,53482.76808432 2024-04-17,20:20:13.000,108,11090702,14845,0,1713385212,12964.817026199999,97.25889047999954,53482.64930328 2024-04-17,20:20:14.000,108,11090753,14885,0,1713385213,12964.823762509994,97.21659570000338,53482.691226 2024-04-17,20:20:15.000,108,11090786,14885,0,1713385214,12964.763135719993,97.27298873999825,53482.81000704 2024-04-17,20:20:16.000,108,11090764,14725,0,1713385215,12964.810289889989,97.19544830999803,53482.75411008001 2024-04-17,20:20:17.000,108,11090762,14645,0,1713385216,12964.810289889989,97.31528352000169,53482.64231616 2024-04-17,20:20:18.000,108,11090766,14365,0,1713385217,12964.709245239988,97.25184135000018,53482.68423888001 2024-04-17,20:20:19.000,108,11090748,14525,0,1713385218,12964.695772619998,97.38577482000255,53482.75411008001 2024-04-17,20:20:20.000,108,11090860,14805,0,1713385219,12964.668827379988,97.3787256900032,53482.69821312 2024-04-17,20:20:21.000,108,11090777,14445,0,1713385220,12964.641882139993,97.3787256900032,53482.712187360004 2024-04-17,20:20:22.000,108,11090781,14365,0,1713385221,12964.648618449988,97.39987308000127,53482.64930328 2024-04-17,20:20:23.000,108,11090727,14525,0,1713385222,12964.608200590003,97.4774135100015,53482.67725176 2024-04-17,20:20:24.000,108,11090800,14525,0,1713385223,12964.567782730002,97.46331525000278,53482.69821312 2024-04-17,20:20:25.000,108,11090768,14805,0,1713385224,12964.587991660002,97.48446264000086,53482.67026464 2024-04-17,20:20:26.000,108,11090691,14845,0,1713385225,12964.614936899998,97.47036438000214,53482.64231616 2024-04-17,20:20:27.000,108,11090809,14765,0,1713385226,12964.641882139993,97.44921699000406,53482.64930328 2024-04-17,20:20:28.000,108,11090948,14805,0,1713385227,12964.581255349993,97.4774135100015,53482.761097200004 2024-04-17,20:20:29.000,108,11090739,14885,0,1713385228,12964.581255349993,97.54790481000236,53482.68423888001 2024-04-17,20:20:30.000,108,11090722,14565,0,1713385229,12964.682299999993,97.52675742000429,53482.65629040001 2024-04-17,20:20:31.000,108,11090880,14685,0,1713385230,12964.635145829998,97.44921699000406,53482.733148720006 2024-04-17,20:20:32.000,108,11090770,14565,0,1713385231,12964.769872029989,97.35052916999848,53482.60738056001 2024-04-17,20:20:33.000,108,11090871,14485,0,1713385232,12964.756399409998,97.4421678600047,53482.62834192 2024-04-17,20:20:34.000,108,11090766,15045,0,1713385233,12964.742926789993,97.25184135000018,53482.67725176 2024-04-17,20:20:35.000,108,11090820,14565,0,1713385234,12964.796817269998,97.32233265000104,53482.72616160001 2024-04-17,20:20:36.000,108,11090749,14645,0,1713385235,12964.796817269998,97.20249744000466,53482.663277520005 2024-04-17,20:20:37.000,108,11090855,14925,0,1713385236,12964.790080959989,97.20954657000402,53482.6213548 2024-04-17,20:20:38.000,108,11090768,14725,0,1713385237,12964.817026199999,97.15315353000187,53482.712187360004 2024-04-17,20:20:39.000,108,11090642,14485,0,1713385238,12964.884389299994,97.13905527000315,53482.65629040001 2024-04-17,20:20:40.000,108,11090814,14365,0,1713385239,12964.843971439994,97.16725179000059,53482.53750936001 2024-04-17,20:20:41.000,108,11090813,14565,0,1713385240,12964.823762509994,97.1179078799978,53482.64930328 2024-04-17,20:20:42.000,108,11090791,14445,0,1713385241,12964.776608339998,97.1320061400038,53482.57943208 2024-04-17,20:20:43.000,108,11090795,14525,0,1713385242,12964.769872029989,97.06856397000229,53482.60738056001 2024-04-17,20:20:44.000,108,11090734,14565,0,1713385243,12964.695772619998,97.07561310000165,53482.70520024001 2024-04-17,20:20:45.000,108,11090750,14685,0,1713385244,12964.709245239988,97.11085874999844,53482.593406320004 2024-04-17,20:20:46.000,108,11090809,14725,0,1713385245,12964.790080959989,97.03331831999822,53482.67026464 2024-04-17,20:20:47.000,108,11090884,14685,0,1713385246,12964.783344649994,97.13905527000315,53482.663277520005 2024-04-17,20:20:48.000,108,11090730,14605,0,1713385247,12964.783344649994,97.16725179000059,53482.71917448 2024-04-17,20:20:49.000,108,11090752,14525,0,1713385248,12964.769872029989,97.11085874999844,53482.68423888001 2024-04-17,20:20:50.000,108,11090881,14645,0,1713385249,12964.769872029989,97.15315353000187,53482.68423888001 2024-04-17,20:20:51.000,108,11090761,14685,0,1713385250,12964.736190479998,97.19544830999803,53482.62834192 2024-04-17,20:20:52.000,108,11090879,14685,0,1713385251,12964.783344649994,97.16020266000123,53482.63532904001 2024-04-17,20:20:53.000,108,11090871,14885,0,1713385252,12964.749663099989,97.28708700000425,53482.6213548 2024-04-17,20:20:54.000,108,11090738,14685,0,1713385253,12964.742926789993,97.1179078799978,53482.60039344 2024-04-17,20:20:55.000,108,11090750,14845,0,1713385254,12964.702508929993,97.19544830999803,53482.72616160001 2024-04-17,20:20:56.000,108,11090727,14845,0,1713385255,12964.695772619998,97.1320061400038,53482.712187360004 2024-04-17,20:20:57.000,108,11090727,14885,0,1713385256,12964.594727969998,97.17430091999995,53482.64930328 2024-04-17,20:20:58.000,108,11090841,14405,0,1713385257,12964.635145829998,97.16020266000123,53482.74013584 2024-04-17,20:20:59.000,108,11090691,14965,0,1713385258,12964.547573800002,97.18839917999867,53482.65629040001 2024-04-17,20:21:00.000,108,11090833,14525,0,1713385259,12964.527364870002,97.28003787000489,53482.64231616 2024-04-17,20:21:01.000,108,11090910,14685,0,1713385260,12964.460001769992,97.16725179000059,53482.69821312 2024-04-17,20:21:02.000,108,11090746,14485,0,1713385261,12964.379166049992,97.3787256900032,53482.663277520005 2024-04-17,20:21:03.000,108,11090966,14645,0,1713385262,12964.352220809997,97.28003787000489,53482.691226 2024-04-17,20:21:04.000,108,11090782,14565,0,1713385263,12964.284857710001,97.34348003999912,53482.48859952001 2024-04-17,20:21:05.000,108,11090823,14805,0,1713385264,12964.311802949996,97.45626612000342,53482.60738056001 2024-04-17,20:21:06.000,108,11090867,14525,0,1713385265,12964.217494609991,97.39987308000127,53482.565457840006 2024-04-17,20:21:07.000,108,11090714,14725,0,1713385266,12964.210758299996,97.4421678600047,53482.495586640005 2024-04-17,20:21:08.000,108,11090726,14365,0,1713385267,12964.237703539991,97.46331525000278,53482.53750936001 2024-04-17,20:21:09.000,108,11090732,14565,0,1713385268,12964.197285679991,97.3293817800004,53482.57244496 2024-04-17,20:21:10.000,108,11090682,14805,0,1713385269,12964.12318627,97.42806959999871,53482.5514836 2024-04-17,20:21:11.000,108,11090800,14845,0,1713385270,12964.170340439996,97.35757829999784,53482.53750936001 2024-04-17,20:21:12.000,108,11090716,14885,0,1713385271,12964.10297734,97.3293817800004,53482.446676800006 2024-04-17,20:21:13.000,108,11090929,14605,0,1713385272,12964.089504719996,97.21659570000338,53482.46763816001 2024-04-17,20:21:14.000,108,11090763,14685,0,1713385273,12964.09624102999,97.2306939600021,53482.60738056001 2024-04-17,20:21:15.000,108,11090734,14725,0,1713385274,12964.01540530999,97.2306939600021,53482.53750936001 2024-04-17,20:21:16.000,108,11090901,14365,0,1713385275,12964.08276841,97.18839917999867,53482.57943208 2024-04-17,20:21:17.000,108,11090897,14725,0,1713385276,12964.04235055,97.19544830999803,53482.593406320004 2024-04-17,20:21:18.000,108,11090793,14845,0,1713385277,12964.049086859995,97.16725179000059,53482.62834192 2024-04-17,20:21:19.000,108,11091106,15125,0,1713385278,12964.02214162,97.16725179000059,53482.50956088 2024-04-17,20:21:20.000,108,11090729,14725,0,1713385279,12964.00193269,97.08971136000036,53482.53052224 2024-04-17,20:21:21.000,108,11090828,14685,0,1713385280,12964.02214162,97.17430091999995,53482.565457840006 2024-04-17,20:21:22.000,108,11090755,14725,0,1713385281,12964.05582316999,97.20954657000402,53482.6213548 2024-04-17,20:21:23.000,108,11090964,14605,0,1713385282,12964.177076749991,97.06856397000229,53482.5514836 2024-04-17,20:21:24.000,108,11090775,14645,0,1713385283,12964.190549369996,97.00512180000078,53482.446676800006 2024-04-17,20:21:25.000,108,11090762,14725,0,1713385284,12964.217494609991,97.10380961999908,53482.593406320004 2024-04-17,20:21:26.000,108,11090818,14725,0,1713385285,12964.224230920001,96.9839744100027,53482.51654800001 2024-04-17,20:21:27.000,108,11090862,14525,0,1713385286,12964.264648780001,97.1179078799978,53482.544496480004 2024-04-17,20:21:28.000,108,11090763,14805,0,1713385287,12964.204021990001,97.00512180000078,53482.46763816001 2024-04-17,20:21:29.000,108,11090644,15045,0,1713385288,12964.278121399992,97.06856397000229,53482.50956088 2024-04-17,20:21:30.000,108,11090865,14805,0,1713385289,12964.251176159996,97.09676048999972,53482.50257376 2024-04-17,20:21:31.000,108,11090807,14845,0,1713385290,12964.244439850001,97.04741658000421,53482.52353512 2024-04-17,20:21:32.000,108,11090795,14885,0,1713385291,12964.305066640001,96.96282702000462,53482.53052224 2024-04-17,20:21:33.000,108,11090906,14445,0,1713385292,12964.251176159996,97.07561310000165,53482.57244496 2024-04-17,20:21:34.000,108,11090750,14565,0,1713385293,12964.251176159996,97.04741658000421,53482.4816124 2024-04-17,20:21:35.000,108,11090787,14805,0,1713385294,12964.278121399992,97.01217093000014,53482.58641920001 2024-04-17,20:21:36.000,108,11090844,14725,0,1713385295,12964.338748189992,97.04036745000485,53482.50956088 2024-04-17,20:21:37.000,108,11090767,15125,0,1713385296,12964.237703539991,96.9839744100027,53482.53750936001 2024-04-17,20:21:38.000,108,11090883,14885,0,1713385297,12964.264648780001,97.13905527000315,53482.565457840006 2024-04-17,20:21:39.000,108,11090836,14685,0,1713385298,12964.305066640001,97.13905527000315,53482.60738056001 2024-04-17,20:21:40.000,108,11090856,14605,0,1713385299,12964.204021990001,97.24479222000082,53482.57244496 2024-04-17,20:21:41.000,108,11090844,15085,0,1713385300,12964.251176159996,97.28003787000489,53482.53750936001 2024-04-17,20:21:42.000,108,11090793,14285,0,1713385301,12964.177076749991,97.32233265000104,53482.53750936001 2024-04-17,20:21:43.000,108,11090868,14365,0,1713385302,12964.230967229996,97.36462743000448,53482.43270256 2024-04-17,20:21:44.000,108,11090832,14445,0,1713385303,12964.177076749991,97.42102046999935,53482.50257376 2024-04-17,20:21:45.000,108,11090837,14845,0,1713385304,12964.136658889991,97.45626612000342,53482.495586640005 2024-04-17,20:21:46.000,108,11090936,14645,0,1713385305,12964.136658889991,97.47036438000214,53482.614367680006 2024-04-17,20:21:47.000,108,11090848,14845,0,1713385306,12964.129922579996,97.58315045999916,53482.57244496 2024-04-17,20:21:48.000,108,11090895,14645,0,1713385307,12964.136658889991,97.61839611000323,53482.46065104 2024-04-17,20:21:49.000,108,11090685,14885,0,1713385308,12964.11644995999,97.66069088999939,53482.45366392 2024-04-17,20:21:50.000,108,11090857,14525,0,1713385309,12964.136658889991,97.7241330600009,53482.4816124 2024-04-17,20:21:51.000,108,11090765,14525,0,1713385310,12964.177076749991,97.7241330600009,53482.43270256 2024-04-17,20:21:52.000,108,11090892,14845,0,1713385311,12964.18381306,97.80872262000048,53482.46065104 2024-04-17,20:21:53.000,108,11090730,14845,0,1713385312,12964.177076749991,97.76642784000433,53482.4117412 2024-04-17,20:21:54.000,108,11090888,14845,0,1713385313,12964.16360413,97.74528044999897,53482.46763816001 2024-04-17,20:21:55.000,108,11090775,14685,0,1713385314,12964.204021990001,97.7875752300024,53482.4816124 2024-04-17,20:21:56.000,108,11090805,14685,0,1713385315,12964.224230920001,97.68183828000474,53482.446676800006 2024-04-17,20:21:57.000,108,11090923,14765,0,1713385316,12964.224230920001,97.6888874100041,53482.55847072001 2024-04-17,20:21:58.000,108,11090769,14725,0,1713385317,12964.204021990001,97.61134698000387,53482.4816124 2024-04-17,20:21:59.000,108,11090750,15045,0,1713385318,12964.257912469991,97.59019958999852,53482.4816124 2024-04-17,20:22:00.000,108,11090825,14485,0,1713385319,12964.190549369996,97.5126591599983,53482.46065104 2024-04-17,20:22:01.000,108,11090850,14365,0,1713385320,12964.204021990001,97.46331525000278,53482.48859952001 2024-04-17,20:22:02.000,108,11090846,14405,0,1713385321,12964.177076749991,97.42806959999871,53482.46763816001 2024-04-17,20:22:03.000,108,11090895,14685,0,1713385322,12964.204021990001,97.46331525000278,53482.4816124 2024-04-17,20:22:04.000,108,11090800,15085,0,1713385323,12964.177076749991,97.36462743000448,53482.50956088 2024-04-17,20:22:05.000,108,11090804,14925,0,1713385324,12964.244439850001,97.3787256900032,53482.45366392 2024-04-17,20:22:06.000,108,11090722,14685,0,1713385325,12964.129922579996,97.27298873999825,53482.53750936001 2024-04-17,20:22:07.000,108,11090847,14965,0,1713385326,12964.1433952,97.27298873999825,53482.50257376 2024-04-17,20:22:08.000,108,11090777,14845,0,1713385327,12964.109713649996,97.28708700000425,53482.4816124 2024-04-17,20:22:09.000,108,11090785,14885,0,1713385328,12964.16360413,97.28708700000425,53482.43270256 2024-04-17,20:22:10.000,108,11090826,14845,0,1713385329,12964.10297734,97.21659570000338,53482.48859952001 2024-04-17,20:22:11.000,108,11090840,14725,0,1713385330,12964.069295789996,97.18839917999867,53482.41872832001 2024-04-17,20:22:12.000,108,11090839,14445,0,1713385331,12964.069295789996,97.18839917999867,53482.55847072001 2024-04-17,20:22:13.000,108,11090886,14565,0,1713385332,12964.04235055,97.15315353000187,53482.593406320004 2024-04-17,20:22:14.000,108,11090772,14685,0,1713385333,12964.028877929995,97.1179078799978,53482.55847072001 2024-04-17,20:22:15.000,108,11090792,14285,0,1713385334,12964.00193269,97.07561310000165,53482.565457840006 2024-04-17,20:22:16.000,108,11090894,14685,0,1713385335,12964.01540530999,97.21659570000338,53482.45366392 2024-04-17,20:22:17.000,108,11090798,14405,0,1713385336,12963.948042209995,97.15315353000187,53482.51654800001 2024-04-17,20:22:18.000,108,11090797,14845,0,1713385337,12963.92109697,97.14610440000251,53482.63532904001 2024-04-17,20:22:19.000,108,11090819,14765,0,1713385338,12963.98172376,97.17430091999995,53482.53750936001 2024-04-17,20:22:20.000,108,11090846,14605,0,1713385339,12963.90088804,97.18135004999931,53482.57943208 2024-04-17,20:22:21.000,108,11090883,14685,0,1713385340,12963.77963446,97.11085874999844,53482.446676800006 2024-04-17,20:22:22.000,108,11090767,15045,0,1713385341,12963.87394279999,97.04036745000485,53482.62834192 2024-04-17,20:22:23.000,108,11090764,14725,0,1713385342,12963.88067911,97.08971136000036,53482.544496480004 2024-04-17,20:22:24.000,108,11090831,14485,0,1713385343,12963.82005232,97.082662230001,53482.50956088 2024-04-17,20:22:25.000,108,11090863,14405,0,1713385344,12963.766161839994,96.96987615000398,53482.4816124 2024-04-17,20:22:26.000,108,11090762,14645,0,1713385345,12963.766161839994,97.04036745000485,53482.50956088 2024-04-17,20:22:27.000,108,11090740,14805,0,1713385346,12963.745952909994,97.00512180000078,53482.50257376 2024-04-17,20:22:28.000,108,11090780,14885,0,1713385347,12963.73248028999,96.82889355000225,53482.51654800001 2024-04-17,20:22:29.000,108,11090840,14405,0,1713385348,12963.651644569989,96.85709006999969,53482.47462528 2024-04-17,20:22:30.000,108,11090823,14605,0,1713385349,12963.77963446,96.8711883299984,53482.36981848001 2024-04-17,20:22:31.000,108,11090770,14765,0,1713385350,12963.77963446,96.82184442000289,53482.45366392 2024-04-17,20:22:32.000,108,11090774,14765,0,1713385351,12963.75268921999,96.93463049999991,53482.36283136 2024-04-17,20:22:33.000,108,11090836,14725,0,1713385352,12963.77963446,96.79364789999818,53482.48859952001 2024-04-17,20:22:34.000,108,11090829,14885,0,1713385353,12963.725743979994,96.80774616000417,53482.43270256 2024-04-17,20:22:35.000,108,11090839,14485,0,1713385354,12963.725743979994,96.90643398000248,53482.36981848001 2024-04-17,20:22:36.000,108,11090774,14725,0,1713385355,12963.75268921999,96.9205322400012,53482.397766960006 2024-04-17,20:22:37.000,108,11090771,14845,0,1713385356,12963.719007669999,96.85004094000033,53482.397766960006 2024-04-17,20:22:38.000,108,11090851,14085,0,1713385357,12963.719007669999,96.85709006999969,53482.327895760005 2024-04-17,20:22:39.000,108,11090761,14445,0,1713385358,12963.79984339,96.89938485000312,53482.36283136 2024-04-17,20:22:40.000,108,11090796,14485,0,1713385359,12963.739216599999,96.90643398000248,53482.33488288 2024-04-17,20:22:41.000,108,11090868,14605,0,1713385360,12963.705535049994,96.9839744100027,53482.29994728001 2024-04-17,20:22:42.000,108,11090848,14245,0,1713385361,12963.77289814999,96.89938485000312,53482.26501168 2024-04-17,20:22:43.000,108,11090834,14645,0,1713385362,12963.82005232,96.93463049999991,53482.376805600004 2024-04-17,20:22:44.000,108,11090723,14765,0,1713385363,12963.766161839994,96.94872875999863,53482.3069344 2024-04-17,20:22:45.000,108,11090815,14805,0,1713385364,12963.719007669999,96.80069703000481,53482.397766960006 2024-04-17,20:22:46.000,108,11090837,15005,0,1713385365,12963.698798739999,96.83594268000161,53482.33488288 2024-04-17,20:22:47.000,108,11090603,14605,0,1713385366,12963.685326119994,96.79364789999818,53482.36283136 2024-04-17,20:22:48.000,108,11090747,14885,0,1713385367,12963.658380879999,96.71610746999795,53482.31392152 2024-04-17,20:22:49.000,108,11090794,14845,0,1713385368,12963.651644569989,96.75840225000138,53482.230076080006 2024-04-17,20:22:50.000,108,11090705,14365,0,1713385369,12963.631435639989,96.71610746999795,53482.19514048 2024-04-17,20:22:51.000,108,11090805,15005,0,1713385370,12963.665117189994,96.73020573000395,53482.20212760001 2024-04-17,20:22:52.000,108,11090736,14445,0,1713385371,12963.638171949999,96.76545138000074,53482.278985920006 2024-04-17,20:22:53.000,108,11090928,14965,0,1713385372,12963.604490399994,96.65266530000372,53482.20212760001 2024-04-17,20:22:54.000,108,11090793,14805,0,1713385373,12963.665117189994,96.75840225000138,53482.17417912 2024-04-17,20:22:55.000,108,11090765,14445,0,1713385374,12963.624699329994,96.70905833999859,53482.25103744001 2024-04-17,20:22:56.000,108,11090753,14445,0,1713385375,12963.665117189994,96.75135312000202,53482.18815336 2024-04-17,20:22:57.000,108,11090898,14525,0,1713385376,12963.685326119994,96.82184442000289,53482.17417912 2024-04-17,20:22:58.000,108,11090956,14525,0,1713385377,12963.665117189994,96.6738126900018,53482.25103744001 2024-04-17,20:22:59.000,108,11090810,14525,0,1713385378,12963.705535049994,96.66676356000244,53482.18116624001 2024-04-17,20:23:00.000,108,11090711,14525,0,1713385379,12963.71227135999,96.68086182000116,53482.28597304 2024-04-17,20:23:01.000,108,11090745,14965,0,1713385380,12963.698798739999,96.72315660000459,53482.18815336 2024-04-17,20:23:02.000,108,11090834,14565,0,1713385381,12963.69206242999,96.70905833999859,53482.18116624001 2024-04-17,20:23:03.000,108,11090725,14565,0,1713385382,12963.739216599999,96.6738126900018,53482.14623064 2024-04-17,20:23:04.000,108,11090894,14485,0,1713385383,12963.77963446,96.71610746999795,53482.17417912 2024-04-17,20:23:05.000,108,11090882,14365,0,1713385384,12963.665117189994,96.70905833999859,53482.10430792001 2024-04-17,20:23:06.000,108,11090662,14605,0,1713385385,12963.75268921999,96.78659876999882,53482.08334656001 2024-04-17,20:23:07.000,108,11090705,14365,0,1713385386,12963.73248028999,96.81479529000353,53482.13924352 2024-04-17,20:23:08.000,108,11090859,14845,0,1713385387,12963.739216599999,96.74430399000266,53482.05539808001 2024-04-17,20:23:09.000,108,11090842,14725,0,1713385388,12963.685326119994,96.77954963999946,53482.11828216 2024-04-17,20:23:10.000,108,11090866,14525,0,1713385389,12963.69206242999,96.82889355000225,53482.0274496 2024-04-17,20:23:11.000,108,11090789,14445,0,1713385390,12963.786370769994,96.81479529000353,53482.090333680004 2024-04-17,20:23:12.000,108,11090816,14765,0,1713385391,12963.77289814999,96.83594268000161,53482.15321776001 2024-04-17,20:23:13.000,108,11090922,14525,0,1713385392,12963.766161839994,96.82184442000289,53482.111295040006 2024-04-17,20:23:14.000,108,11090865,14325,0,1713385393,12963.71227135999,96.82889355000225,53482.11828216 2024-04-17,20:23:15.000,108,11090776,14565,0,1713385394,12963.77289814999,96.89938485000312,53482.05539808001 2024-04-17,20:23:16.000,108,11090694,14485,0,1713385395,12963.77963446,96.9205322400012,53481.992514000005 2024-04-17,20:23:17.000,108,11090732,14845,0,1713385396,12963.79984339,96.8711883299984,53482.090333680004 2024-04-17,20:23:18.000,108,11090979,14645,0,1713385397,12963.867206489995,96.90643398000248,53482.04841096 2024-04-17,20:23:19.000,108,11090703,14565,0,1713385398,12963.81331600999,96.94872875999863,53482.05539808001 2024-04-17,20:23:20.000,108,11091061,14485,0,1713385399,12963.867206489995,96.92758137000055,53482.0274496 2024-04-17,20:23:21.000,108,11090813,14645,0,1713385400,12963.89415172999,96.97692528000334,53482.062385200006 2024-04-17,20:23:22.000,108,11090771,14605,0,1713385401,12963.92109697,97.06151484000293,53481.98552688001 2024-04-17,20:23:23.000,108,11090723,14445,0,1713385402,12964.00193269,97.07561310000165,53482.062385200006 2024-04-17,20:23:24.000,108,11090888,14845,0,1713385403,12964.089504719996,96.96282702000462,53482.062385200006 2024-04-17,20:23:25.000,108,11090777,14445,0,1713385404,12964.11644995999,97.09676048999972,53482.01347536001 2024-04-17,20:23:26.000,108,11090840,14645,0,1713385405,12964.11644995999,97.0192200599995,53481.992514000005 2024-04-17,20:23:27.000,108,11090754,14165,0,1713385406,12964.109713649996,97.19544830999803,53482.0274496 2024-04-17,20:23:28.000,108,11090694,14805,0,1713385407,12964.109713649996,97.08971136000036,53482.15321776001 2024-04-17,20:23:29.000,108,11090783,14325,0,1713385408,12964.150131509996,97.06151484000293,53481.97155264 2024-04-17,20:23:30.000,108,11090877,14365,0,1713385409,12964.09624102999,97.12495701000444,53481.96456552001 2024-04-17,20:23:31.000,108,11090667,14845,0,1713385410,12964.156867819991,97.20249744000466,53481.96456552001 2024-04-17,20:23:32.000,108,11090681,14725,0,1713385411,12964.230967229996,97.15315353000187,53482.08334656001 2024-04-17,20:23:33.000,108,11090933,14565,0,1713385412,12964.129922579996,97.14610440000251,53481.90168144 2024-04-17,20:23:34.000,108,11090702,14765,0,1713385413,12964.291594019996,97.04741658000421,53482.01347536001 2024-04-17,20:23:35.000,108,11090784,14725,0,1713385414,12964.325275570001,97.06856397000229,53481.98552688001 2024-04-17,20:23:36.000,108,11090671,14565,0,1713385415,12964.257912469991,97.10380961999908,53481.90866856 2024-04-17,20:23:37.000,108,11090792,14645,0,1713385416,12964.251176159996,97.16020266000123,53482.12526928 2024-04-17,20:23:38.000,108,11090838,14525,0,1713385417,12964.224230920001,97.1179078799978,53482.160204880005 2024-04-17,20:23:39.000,108,11091034,14325,0,1713385418,12964.419583909992,97.12495701000444,53482.06937232 2024-04-17,20:23:40.000,108,11090831,14405,0,1713385419,12964.419583909992,97.2659396099989,53482.0274496 2024-04-17,20:23:41.000,108,11090662,14405,0,1713385420,12964.547573800002,97.25889047999954,53482.05539808001 2024-04-17,20:23:42.000,108,11090681,14365,0,1713385421,12964.581255349993,97.19544830999803,53481.98552688001 2024-04-17,20:23:43.000,108,11090662,14725,0,1713385422,12964.520628559992,97.20249744000466,53482.17417912 2024-04-17,20:23:44.000,108,11090831,14525,0,1713385423,12964.641882139993,97.20954657000402,53482.24405032 2024-04-17,20:23:45.000,108,11090756,14405,0,1713385424,12964.621673209993,97.28708700000425,53481.992514000005 2024-04-17,20:23:46.000,108,11090807,14365,0,1713385425,12964.621673209993,97.31528352000169,53482.041423840004 2024-04-17,20:23:47.000,108,11090861,14445,0,1713385426,12964.621673209993,97.42806959999871,53482.13225640001 2024-04-17,20:23:48.000,108,11090839,14525,0,1713385427,12964.601464279993,97.43511872999807,53482.08334656001 2024-04-17,20:23:49.000,108,11090815,14885,0,1713385428,12964.715981549998,97.33643090999976,53481.96456552001 2024-04-17,20:23:50.000,108,11090859,14405,0,1713385429,12964.641882139993,97.3787256900032,53482.22308896001 2024-04-17,20:23:51.000,108,11091095,14605,0,1713385430,12964.635145829998,97.41397133999999,53482.13924352 2024-04-17,20:23:52.000,108,11090629,14645,0,1713385431,12964.709245239988,97.47036438000214,53482.041423840004 2024-04-17,20:23:53.000,108,11090942,14685,0,1713385432,12964.675563689998,97.4774135100015,53482.02046248 2024-04-17,20:23:54.000,108,11090749,14925,0,1713385433,12964.675563689998,97.49856089999957,53482.14623064 2024-04-17,20:23:55.000,108,11090946,14845,0,1713385434,12964.527364870002,97.52675742000429,53482.167192 2024-04-17,20:23:56.000,108,11090888,14445,0,1713385435,12964.453265459997,97.51970828999765,53482.06937232 2024-04-17,20:23:57.000,108,11090728,14605,0,1713385436,12964.493683319997,97.43511872999807,53482.160204880005 2024-04-17,20:23:58.000,108,11090966,14685,0,1713385437,12964.486947010002,97.4774135100015,53481.97155264 2024-04-17,20:23:59.000,108,11090734,14565,0,1713385438,12964.473474389997,97.44921699000406,53482.04841096 2024-04-17,20:24:00.000,108,11090650,14965,0,1713385439,12964.406111290002,97.43511872999807,53481.96456552001 2024-04-17,20:24:01.000,108,11090754,14645,0,1713385440,12964.399374979992,97.37167656000383,53482.07635944 2024-04-17,20:24:02.000,108,11090844,14805,0,1713385441,12964.507155940002,97.30118526000297,53482.2370632 2024-04-17,20:24:03.000,108,11090574,14285,0,1713385442,12964.426320220002,97.20249744000466,53482.209114720004 2024-04-17,20:24:04.000,108,11090786,14605,0,1713385443,12964.298330329992,97.17430091999995,53482.041423840004 2024-04-17,20:24:05.000,108,11090667,14405,0,1713385444,12964.345484500001,97.30118526000297,53482.03443672001 2024-04-17,20:24:06.000,108,11090836,14725,0,1713385445,12964.345484500001,97.2659396099989,53482.3069344 2024-04-17,20:24:07.000,108,11090802,14685,0,1713385446,12964.439792839992,97.30823439000233,53481.97853976 2024-04-17,20:24:08.000,108,11090779,14445,0,1713385447,12964.325275570001,97.25184135000018,53482.090333680004 2024-04-17,20:24:09.000,108,11090639,14525,0,1713385448,12964.399374979992,97.18839917999867,53482.19514048 2024-04-17,20:24:10.000,108,11090837,14685,0,1713385449,12964.217494609991,97.15315353000187,53482.00648824 2024-04-17,20:24:11.000,108,11090805,14245,0,1713385450,12964.392638669997,97.16020266000123,53482.0274496 2024-04-17,20:24:12.000,108,11090886,14365,0,1713385451,12964.352220809997,97.19544830999803,53481.98552688001 2024-04-17,20:24:13.000,108,11090652,14365,0,1713385452,12964.150131509996,97.10380961999908,53481.96456552001 2024-04-17,20:24:14.000,108,11091004,14645,0,1713385453,12964.244439850001,97.08971136000036,53481.922642800004 2024-04-17,20:24:15.000,108,11090716,14565,0,1713385454,12964.291594019996,97.15315353000187,53482.041423840004 2024-04-17,20:24:16.000,108,11090879,14365,0,1713385455,12964.18381306,96.99102354000206,53482.01347536001 2024-04-17,20:24:17.000,108,11090899,14365,0,1713385456,12964.11644995999,96.82889355000225,53482.01347536001 2024-04-17,20:24:18.000,108,11091067,14365,0,1713385457,12964.190549369996,96.96987615000398,53482.02046248 2024-04-17,20:24:19.000,108,11091170,14565,0,1713385458,12964.109713649996,96.94167962999927,53482.19514048 2024-04-17,20:24:20.000,108,11090930,14685,0,1713385459,12964.150131509996,96.77954963999946,53481.992514000005 2024-04-17,20:24:21.000,108,11090743,14725,0,1713385460,12964.05582316999,96.83594268000161,53482.03443672001 2024-04-17,20:24:22.000,108,11090826,14565,0,1713385461,12964.18381306,96.80774616000417,53482.090333680004 2024-04-17,20:24:23.000,108,11090784,14405,0,1713385462,12964.05582316999,96.624468779999,53482.04841096 2024-04-17,20:24:24.000,108,11090792,14325,0,1713385463,12964.190549369996,96.70200920999923,53481.98552688001 2024-04-17,20:24:25.000,108,11090816,14805,0,1713385464,12964.156867819991,96.58922313000221,53481.922642800004 2024-04-17,20:24:26.000,108,11090747,14525,0,1713385465,12964.069295789996,96.53283009000006,53481.97155264 2024-04-17,20:24:27.000,108,11090713,14525,0,1713385466,12964.09624102999,96.41299488000368,53481.92962992 2024-04-17,20:24:28.000,108,11090873,14525,0,1713385467,12963.97498744999,96.51873183000134,53482.04841096 2024-04-17,20:24:29.000,108,11090934,14365,0,1713385468,12964.00193269,96.65971443000308,53481.96456552001 2024-04-17,20:24:30.000,108,11091001,14325,0,1713385469,12963.948042209995,96.61741964999965,53482.00648824 2024-04-17,20:24:31.000,108,11090761,14565,0,1713385470,12964.05582316999,96.4270931400024,53481.95059128 2024-04-17,20:24:32.000,108,11090847,14525,0,1713385471,12963.846997559995,96.42004401000304,53482.03443672001 2024-04-17,20:24:33.000,108,11090525,14845,0,1713385472,12963.97498744999,96.58217400000285,53481.9575784 2024-04-17,20:24:34.000,108,11090591,14485,0,1713385473,12963.786370769994,96.56102661000477,53481.873732960004 2024-04-17,20:24:35.000,108,11090716,14525,0,1713385474,12963.75942553,96.45528965999983,53481.922642800004 2024-04-17,20:24:36.000,108,11090967,14525,0,1713385475,12963.638171949999,96.44119140000112,53482.02046248 2024-04-17,20:24:37.000,108,11090818,14685,0,1713385476,12963.685326119994,96.42004401000304,53482.13924352 2024-04-17,20:24:38.000,108,11090674,14525,0,1713385477,12963.469764199988,96.44119140000112,53482.20212760001 2024-04-17,20:24:39.000,108,11090715,14565,0,1713385478,12963.436082649998,96.59627226000157,53482.062385200006 2024-04-17,20:24:40.000,108,11090877,14525,0,1713385479,12963.395664789998,96.55397747999814,53482.10430792001 2024-04-17,20:24:41.000,108,11090582,14365,0,1713385480,12963.281147519992,96.44119140000112,53481.943604160006 2024-04-17,20:24:42.000,108,11090523,14605,0,1713385481,12963.173366559997,96.50463357000262,53482.160204880005 2024-04-17,20:24:43.000,108,11090904,14405,0,1713385482,12963.200311799992,96.34955271000217,53482.05539808001 2024-04-17,20:24:44.000,108,11090672,14885,0,1713385483,12963.052112979996,96.46938791999855,53481.88770720001 2024-04-17,20:24:45.000,108,11090792,14525,0,1713385484,12963.004958810001,96.30725792999874,53482.062385200006 2024-04-17,20:24:46.000,108,11091003,14565,0,1713385485,12963.018431429991,96.3143070599981,53482.20212760001 2024-04-17,20:24:47.000,108,11091032,14485,0,1713385486,12963.004958810001,96.23676662999787,53482.06937232 2024-04-17,20:24:48.000,108,11090742,14205,0,1713385487,12962.87696891999,96.47643704999791,53482.0274496 2024-04-17,20:24:49.000,108,11090617,14645,0,1713385488,12962.829814749995,96.44119140000112,53481.88072008 2024-04-17,20:24:50.000,108,11091030,14885,0,1713385489,12962.8634963,96.13807880999957,53482.0274496 2024-04-17,20:24:51.000,108,11090914,14845,0,1713385490,12962.647934379995,96.25791402000323,53482.13225640001 2024-04-17,20:24:52.000,108,11090733,14685,0,1713385491,12962.789396889995,96.26496315000259,53481.91565568001 2024-04-17,20:24:53.000,108,11090988,14765,0,1713385492,12962.668143309995,96.39889661999769,53481.83879736 2024-04-17,20:24:54.000,108,11090600,14605,0,1713385493,12962.71529747999,96.41299488000368,53481.98552688001 2024-04-17,20:24:55.000,108,11090735,14365,0,1713385494,12962.68161593,96.37774922999961,53481.97853976 2024-04-17,20:24:56.000,108,11090831,14445,0,1713385495,12962.661407,96.22971749999851,53482.0274496 2024-04-17,20:24:57.000,108,11090729,14685,0,1713385496,12962.688352239995,96.37774922999961,53481.727003440006 2024-04-17,20:24:58.000,108,11090822,14685,0,1713385497,12962.58057128,96.25791402000323,53481.754951920004 2024-04-17,20:24:59.000,108,11090930,14565,0,1713385498,12962.59404389999,96.24381576000451,53481.95059128 2024-04-17,20:25:00.000,108,11090684,14805,0,1713385499,12962.607516519995,96.30020879999938,53481.86674584001 2024-04-17,20:25:01.000,108,11090876,14885,0,1713385500,12962.412163529989,96.26496315000259,53481.88072008 2024-04-17,20:25:02.000,108,11090754,14605,0,1713385501,12962.61425282999,96.20857011000044,53481.80386176 2024-04-17,20:25:03.000,108,11090759,14525,0,1713385502,12962.519944489999,96.2790614100013,53481.7130292 2024-04-17,20:25:04.000,108,11090938,14605,0,1713385503,12962.439108769999,96.27201228000195,53481.824823120005 2024-04-17,20:25:05.000,108,11091087,14845,0,1713385504,12962.351536739989,96.14512793999893,53481.775913280006 2024-04-17,20:25:06.000,108,11090859,14645,0,1713385505,12962.331327809989,96.30020879999938,53481.7130292 2024-04-17,20:25:07.000,108,11090775,14765,0,1713385506,12962.439108769999,96.20152098000108,53481.84578448001 2024-04-17,20:25:08.000,108,11090739,14845,0,1713385507,12962.486262939994,96.16627533000428,53481.81783600001 2024-04-17,20:25:09.000,108,11090779,14525,0,1713385508,12962.506471869994,96.30725792999874,53481.74097768 2024-04-17,20:25:10.000,108,11090677,14485,0,1713385509,12962.466054009994,96.2790614100013,53481.643158 2024-04-17,20:25:11.000,108,11090726,14725,0,1713385510,12962.439108769999,96.22266836999916,53481.59424816 2024-04-17,20:25:12.000,108,11090837,14805,0,1713385511,12962.378481979998,96.26496315000259,53481.62219664 2024-04-17,20:25:13.000,108,11090539,14525,0,1713385512,12962.47279031999,96.19447185000172,53481.74796480001 2024-04-17,20:25:14.000,108,11090806,14605,0,1713385513,12962.385218289994,96.20152098000108,53481.775913280006 2024-04-17,20:25:15.000,108,11090888,14725,0,1713385514,12962.47279031999,96.39889661999769,53481.68508072 2024-04-17,20:25:16.000,108,11090755,14565,0,1713385515,12962.365009359994,96.25086489000387,53481.643158 2024-04-17,20:25:17.000,108,11090815,14485,0,1713385516,12962.432372459989,96.41299488000368,53481.60123528001 2024-04-17,20:25:18.000,108,11090703,14325,0,1713385517,12962.432372459989,96.26496315000259,53481.60123528001 2024-04-17,20:25:19.000,108,11090871,14565,0,1713385518,12962.587307589994,96.4270931400024,53481.657132240005 2024-04-17,20:25:20.000,108,11090844,14805,0,1713385519,12962.53341710999,96.3284053200041,53481.61520952 2024-04-17,20:25:21.000,108,11091025,14765,0,1713385520,12962.486262939994,96.25086489000387,53481.72001632001 2024-04-17,20:25:22.000,108,11090693,14565,0,1713385521,12962.60078021,96.43414227000176,53481.5732868 2024-04-17,20:25:23.000,108,11090958,14965,0,1713385522,12962.439108769999,96.44119140000112,53481.46848 2024-04-17,20:25:24.000,108,11090823,14805,0,1713385523,12962.546889729994,96.41299488000368,53481.43354440001 2024-04-17,20:25:25.000,108,11090733,14725,0,1713385524,12962.58057128,96.56807574000413,53481.69206784 2024-04-17,20:25:26.000,108,11090904,14805,0,1713385525,12962.73550640999,96.58922313000221,53481.56629968 2024-04-17,20:25:27.000,108,11090629,14565,0,1713385526,12962.75571533999,96.61037052000029,53481.59424816 2024-04-17,20:25:28.000,108,11090811,14485,0,1713385527,12962.71529747999,96.82889355000225,53481.61520952 2024-04-17,20:25:29.000,108,11090879,14525,0,1713385528,12962.87696891999,96.84299181000097,53481.608222400006 2024-04-17,20:25:30.000,108,11090678,14525,0,1713385529,12962.92412309,96.8711883299984,53481.49642848 2024-04-17,20:25:31.000,108,11090732,14365,0,1713385530,12963.065585600001,96.97692528000334,53481.45450576 2024-04-17,20:25:32.000,108,11090655,14565,0,1713385531,12963.099267149992,96.83594268000161,53481.559312560006 2024-04-17,20:25:33.000,108,11090886,14485,0,1713385532,12963.159893939992,97.03331831999822,53481.65014512001 2024-04-17,20:25:34.000,108,11090683,14485,0,1713385533,12963.267674900002,96.85709006999969,53481.60123528001 2024-04-17,20:25:35.000,108,11090830,14645,0,1713385534,12963.220520729992,97.05446571000357,53481.65014512001 2024-04-17,20:25:36.000,108,11091012,14685,0,1713385535,12963.247465970002,97.09676048999972,53481.559312560006 2024-04-17,20:25:37.000,108,11090808,14605,0,1713385536,12963.281147519992,96.94872875999863,53481.538351200004 2024-04-17,20:25:38.000,108,11090746,14325,0,1713385537,12963.361983239993,96.85709006999969,53481.54533832 2024-04-17,20:25:39.000,108,11091001,14525,0,1713385538,12963.422610029993,97.1320061400038,53481.440531520006 2024-04-17,20:25:40.000,108,11090677,14205,0,1713385539,12963.550599919989,97.07561310000165,53481.54533832 2024-04-17,20:25:41.000,108,11090936,14445,0,1713385540,12963.523654679993,97.1320061400038,53481.52437696 2024-04-17,20:25:42.000,108,11090813,14405,0,1713385541,12963.624699329994,97.07561310000165,53481.608222400006 2024-04-17,20:25:43.000,108,11090826,14205,0,1713385542,12963.564072539994,97.18135004999931,53481.59424816 2024-04-17,20:25:44.000,108,11091138,14845,0,1713385543,12963.604490399994,96.96987615000398,53481.67809360001 2024-04-17,20:25:45.000,108,11090902,14725,0,1713385544,12963.644908259994,97.18839917999867,53481.58027392001 2024-04-17,20:25:46.000,108,11090679,15045,0,1713385545,12963.665117189994,97.12495701000444,53481.69206784 2024-04-17,20:25:47.000,108,11091007,14205,0,1713385546,12963.658380879999,97.09676048999972,53481.59424816 2024-04-17,20:25:48.000,108,11090981,14605,0,1713385547,12963.77963446,97.09676048999972,53481.643158 2024-04-17,20:25:49.000,108,11090821,14965,0,1713385548,12963.92109697,97.1179078799978,53481.53136408001 2024-04-17,20:25:50.000,108,11090826,14205,0,1713385549,12963.867206489995,97.16020266000123,53481.59424816 2024-04-17,20:25:51.000,108,11090665,14485,0,1713385550,12963.91436065999,97.23774309000146,53481.49642848 2024-04-17,20:25:52.000,108,11090798,14845,0,1713385551,12963.98172376,97.39282395000191,53481.53136408001 2024-04-17,20:25:53.000,108,11090832,14565,0,1713385552,12963.98172376,97.52675742000429,53481.43354440001 2024-04-17,20:25:54.000,108,11090930,14885,0,1713385553,12963.988460069995,97.42806959999871,53481.44751864 2024-04-17,20:25:55.000,108,11090732,14485,0,1713385554,12964.02214162,97.50561002999893,53481.41258304001 2024-04-17,20:25:56.000,108,11090763,14645,0,1713385555,12964.156867819991,97.54790481000236,53481.54533832 2024-04-17,20:25:57.000,108,11090818,14485,0,1713385556,12964.230967229996,97.63954350000131,53481.51040272001 2024-04-17,20:25:58.000,108,11090770,14685,0,1713385557,12964.291594019996,97.75937870999769,53481.657132240005 2024-04-17,20:25:59.000,108,11091012,14605,0,1713385558,12964.244439850001,97.73118219000025,53481.49642848 2024-04-17,20:26:00.000,108,11090931,14445,0,1713385559,12964.325275570001,97.75937870999769,53481.69905496001 2024-04-17,20:26:01.000,108,11090657,14365,0,1713385560,12964.453265459997,97.88626305000071,53481.53136408001 2024-04-17,20:26:02.000,108,11090719,14645,0,1713385561,12964.507155940002,97.85101740000391,53481.45450576 2024-04-17,20:26:03.000,108,11090516,14685,0,1713385562,12964.446529150002,98.04134391000116,53481.59424816 2024-04-17,20:26:04.000,108,11090753,14565,0,1713385563,12964.695772619998,98.14003172999946,53481.538351200004 2024-04-17,20:26:05.000,108,11090824,14605,0,1713385564,12964.621673209993,98.18937564000225,53481.46149288001 2024-04-17,20:26:06.000,108,11090751,14725,0,1713385565,12964.715981549998,98.26691607000248,53481.66411936 2024-04-17,20:26:07.000,108,11090931,14805,0,1713385566,12964.843971439994,98.1823265100029,53481.58027392001 2024-04-17,20:26:08.000,108,11090967,14205,0,1713385567,12964.749663099989,98.35855476000143,53481.51040272001 2024-04-17,20:26:09.000,108,11090822,14685,0,1713385568,12964.817026199999,98.49953736000316,53481.62219664 2024-04-17,20:26:10.000,108,11090812,14205,0,1713385569,12964.89112560999,98.316259979998,53481.5732868 2024-04-17,20:26:11.000,108,11090705,14605,0,1713385570,12964.843971439994,98.57002866000403,53481.5732868 2024-04-17,20:26:12.000,108,11090812,14365,0,1713385571,12965.01237918999,98.42904606000229,53481.657132240005 2024-04-17,20:26:13.000,108,11090694,14405,0,1713385572,12964.918070849999,98.47134083999845,53481.60123528001 2024-04-17,20:26:14.000,108,11090599,14725,0,1713385573,12964.945016089994,98.50658649000252,53481.66411936 2024-04-17,20:26:15.000,108,11090764,14285,0,1713385574,12965.147105389995,98.46429170999909,53481.73399056 2024-04-17,20:26:16.000,108,11090797,14565,0,1713385575,12965.025851809994,98.54888126999867,53481.63617088 2024-04-17,20:26:17.000,108,11090828,14245,0,1713385576,12965.03932443,98.54183213999931,53481.54533832 2024-04-17,20:26:18.000,108,11090750,14725,0,1713385577,12964.97869764,98.50658649000252,53481.72001632001 2024-04-17,20:26:19.000,108,11090877,14325,0,1713385578,12965.025851809994,98.54888126999867,53481.727003440006 2024-04-17,20:26:20.000,108,11090791,14325,0,1713385579,12965.16057801,98.44314432000101,53481.66411936 2024-04-17,20:26:21.000,108,11090773,14645,0,1713385580,12965.126896459995,98.45019345000037,53481.81084888 2024-04-17,20:26:22.000,108,11090782,14765,0,1713385581,12965.126896459995,98.58412692000275,53481.727003440006 2024-04-17,20:26:23.000,108,11090869,14925,0,1713385582,12965.13363276999,98.48543910000444,53481.73399056 2024-04-17,20:26:24.000,108,11090858,14565,0,1713385583,12965.15384169999,98.43609519000165,53481.68508072 2024-04-17,20:26:25.000,108,11090847,14445,0,1713385584,12965.126896459995,98.46429170999909,53481.74097768 2024-04-17,20:26:26.000,108,11090758,14885,0,1713385585,12965.126896459995,98.5277338800006,53481.775913280006 2024-04-17,20:26:27.000,108,11090810,14565,0,1713385586,12965.18078694,98.40789867000422,53481.69905496001 2024-04-17,20:26:28.000,108,11090835,14445,0,1713385587,12965.19425955999,98.46429170999909,53481.79687464001 2024-04-17,20:26:29.000,108,11090771,14525,0,1713385588,12965.207732179995,98.46429170999909,53481.78988752 2024-04-17,20:26:30.000,108,11090725,14605,0,1713385589,12965.187523249995,98.39380040999822,53481.80386176 2024-04-17,20:26:31.000,108,11090902,14285,0,1713385590,12965.12016015,98.40084954000486,53481.74097768 2024-04-17,20:26:32.000,108,11090756,14725,0,1713385591,12965.2212048,98.41494780000357,53481.706042080004 2024-04-17,20:26:33.000,108,11090902,14685,0,1713385592,12965.27509527999,98.47134083999845,53481.83879736 2024-04-17,20:26:34.000,108,11090826,14445,0,1713385593,12965.34245838,98.37265302000014,53481.81084888 2024-04-17,20:26:35.000,108,11090718,14205,0,1713385594,12965.33572206999,98.42199693000293,53481.91565568001 2024-04-17,20:26:36.000,108,11090816,14685,0,1713385595,12965.369403619996,98.42904606000229,53481.873732960004 2024-04-17,20:26:37.000,108,11090880,14285,0,1713385596,12965.31551313999,98.3444565000027,53481.943604160006 2024-04-17,20:26:38.000,108,11090859,14365,0,1713385597,12965.355930999991,98.30921084999864,53481.93661704001 2024-04-17,20:26:39.000,108,11090764,14765,0,1713385598,12965.32224945,98.33035824000399,53481.93661704001 2024-04-17,20:26:40.000,108,11090848,14485,0,1713385599,12965.27509527999,98.14003172999946,53481.99950112 2024-04-17,20:26:41.000,108,11090635,14445,0,1713385600,12965.21446848999,98.16822825000418,53481.90168144 2024-04-17,20:26:42.000,108,11090826,14765,0,1713385601,12965.17405062999,98.16822825000418,53481.92962992 2024-04-17,20:26:43.000,108,11090864,14325,0,1713385602,12965.17405062999,98.16117912000482,53481.91565568001 2024-04-17,20:26:44.000,108,11090779,15045,0,1713385603,12965.13363276999,97.97085261000029,53481.93661704001 2024-04-17,20:26:45.000,108,11090938,14165,0,1713385604,12965.13363276999,98.04839304000052,53481.90168144 2024-04-17,20:26:46.000,108,11090806,14485,0,1713385605,12965.046060739995,98.0695404299986,53481.93661704001 2024-04-17,20:26:47.000,108,11090748,14645,0,1713385606,12964.985433949994,98.02019652000308,53481.894694320006 2024-04-17,20:26:48.000,108,11090730,14325,0,1713385607,12965.03932443,98.02724565000244,53481.9575784 2024-04-17,20:26:49.000,108,11090796,14565,0,1713385608,12964.897861919999,97.87921392000135,53481.99950112 2024-04-17,20:26:50.000,108,11090851,14285,0,1713385609,12964.904598229994,97.88626305000071,53482.01347536001 2024-04-17,20:26:51.000,108,11090701,14565,0,1713385610,12964.857444059999,97.90741043999878,53482.0973208 2024-04-17,20:26:52.000,108,11090671,14685,0,1713385611,12964.790080959989,97.95675435000157,53482.01347536001 2024-04-17,20:26:53.000,108,11090883,14525,0,1713385612,12964.722717859993,97.88626305000071,53482.062385200006 2024-04-17,20:26:54.000,108,11090850,14525,0,1713385613,12964.776608339998,97.92855783000414,53482.0973208 2024-04-17,20:26:55.000,108,11090905,14405,0,1713385614,12964.695772619998,97.7875752300024,53482.18815336 2024-04-17,20:26:56.000,108,11090786,14925,0,1713385615,12964.682299999993,97.90741043999878,53482.07635944 2024-04-17,20:26:57.000,108,11090839,14485,0,1713385616,12964.628409520003,97.84396827000455,53482.0274496 2024-04-17,20:26:58.000,108,11090705,14445,0,1713385617,12964.648618449988,97.80167349000112,53482.21610184 2024-04-17,20:26:59.000,108,11090793,14525,0,1713385618,12964.554310109997,97.80167349000112,53482.090333680004 2024-04-17,20:27:00.000,108,11090792,14805,0,1713385619,12964.480210699992,97.75937870999769,53482.14623064 2024-04-17,20:27:01.000,108,11090940,14525,0,1713385620,12964.500419629992,97.65364176000003,53482.24405032 2024-04-17,20:27:02.000,108,11090757,14245,0,1713385621,12964.426320220002,97.68183828000474,53482.278985920006 2024-04-17,20:27:03.000,108,11090732,14845,0,1713385622,12964.419583909992,97.63249437000195,53482.278985920006 2024-04-17,20:27:04.000,108,11090718,15045,0,1713385623,12964.358957119992,97.58315045999916,53482.24405032 2024-04-17,20:27:05.000,108,11090862,14605,0,1713385624,12964.311802949996,97.52675742000429,53482.20212760001 2024-04-17,20:27:06.000,108,11090787,14285,0,1713385625,12964.318539259992,97.51970828999765,53482.15321776001 2024-04-17,20:27:07.000,108,11090810,14485,0,1713385626,12964.264648780001,97.46331525000278,53482.167192 2024-04-17,20:27:08.000,108,11090792,14405,0,1713385627,12964.204021990001,97.37167656000383,53482.19514048 2024-04-17,20:27:09.000,108,11090871,14565,0,1713385628,12964.09624102999,97.42102046999935,53482.327895760005 2024-04-17,20:27:10.000,108,11090712,14525,0,1713385629,12964.129922579996,97.33643090999976,53482.13225640001 2024-04-17,20:27:11.000,108,11090856,14325,0,1713385630,12964.03561423999,97.34348003999912,53482.160204880005 2024-04-17,20:27:12.000,108,11090887,14485,0,1713385631,12963.988460069995,97.35052916999848,53482.21610184 2024-04-17,20:27:13.000,108,11090803,14685,0,1713385632,12963.9413059,97.30118526000297,53482.258024560004 2024-04-17,20:27:14.000,108,11090829,14365,0,1713385633,12963.96151483,97.28003787000489,53482.167192 2024-04-17,20:27:15.000,108,11090903,14565,0,1713385634,12963.867206489995,97.27298873999825,53482.07635944 2024-04-17,20:27:16.000,108,11090865,14365,0,1713385635,12963.86047018,97.2659396099989,53482.230076080006 2024-04-17,20:27:17.000,108,11090759,14565,0,1713385636,12963.766161839994,97.2659396099989,53482.13924352 2024-04-17,20:27:18.000,108,11090839,14205,0,1713385637,12963.725743979994,97.18135004999931,53482.20212760001 2024-04-17,20:27:19.000,108,11090829,15005,0,1713385638,12963.73248028999,97.28003787000489,53482.20212760001 2024-04-17,20:27:20.000,108,11090786,14565,0,1713385639,12963.658380879999,97.28003787000489,53482.25103744001 2024-04-17,20:27:21.000,108,11090870,14445,0,1713385640,12963.617963019999,97.24479222000082,53482.18116624001 2024-04-17,20:27:22.000,108,11090765,14685,0,1713385641,12963.570808849989,97.33643090999976,53482.230076080006 2024-04-17,20:27:23.000,108,11090735,15085,0,1713385642,12963.543863609993,97.30118526000297,53482.13924352 2024-04-17,20:27:24.000,108,11090841,14885,0,1713385643,12963.638171949999,97.29413613000361,53482.13924352 2024-04-17,20:27:25.000,108,11090644,14525,0,1713385644,12963.476500509998,97.34348003999912,53482.13225640001 2024-04-17,20:27:26.000,108,11090928,15125,0,1713385645,12963.483236819993,97.37167656000383,53482.090333680004 2024-04-17,20:27:27.000,108,11090889,14685,0,1713385646,12963.436082649998,97.23774309000146,53482.06937232 2024-04-17,20:27:28.000,108,11090723,14925,0,1713385647,12963.415873719998,97.33643090999976,53482.06937232 2024-04-17,20:27:29.000,108,11090743,14485,0,1713385648,12963.308092760002,97.27298873999825,53482.05539808001 2024-04-17,20:27:30.000,108,11090767,14405,0,1713385649,12963.254202279997,97.30823439000233,53481.95059128 2024-04-17,20:27:31.000,108,11090750,14685,0,1713385650,12963.207048110002,97.32233265000104,53481.99950112 2024-04-17,20:27:32.000,108,11090820,14685,0,1713385651,12963.180102869992,97.3787256900032,53482.062385200006 2024-04-17,20:27:33.000,108,11090754,14805,0,1713385652,12963.092530839996,97.37167656000383,53482.00648824 2024-04-17,20:27:34.000,108,11090734,14605,0,1713385653,12963.045376670001,97.28003787000489,53482.03443672001 2024-04-17,20:27:35.000,108,11090682,14485,0,1713385654,12963.099267149992,97.31528352000169,53481.96456552001 2024-04-17,20:27:36.000,108,11090767,15085,0,1713385655,12963.045376670001,97.39282395000191,53482.041423840004 2024-04-17,20:27:37.000,108,11090780,14965,0,1713385656,12963.011695119996,97.35757829999784,53481.97155264 2024-04-17,20:27:38.000,108,11090806,14605,0,1713385657,12963.045376670001,97.3293817800004,53481.92962992 2024-04-17,20:27:39.000,108,11090840,14525,0,1713385658,12963.018431429991,97.3293817800004,53481.85975872 2024-04-17,20:27:40.000,108,11090886,14645,0,1713385659,12962.910650469996,97.32233265000104,53481.90168144 2024-04-17,20:27:41.000,108,11090773,14765,0,1713385660,12962.94433202,97.34348003999912,53481.894694320006 2024-04-17,20:27:42.000,108,11090854,14805,0,1713385661,12962.971277259996,97.42806959999871,53481.83879736 2024-04-17,20:27:43.000,108,11090787,14525,0,1713385662,12962.98474988,97.40692221000063,53481.81783600001 2024-04-17,20:27:44.000,108,11090803,14645,0,1713385663,12962.998222499991,97.3293817800004,53481.84578448001 2024-04-17,20:27:45.000,108,11090807,14765,0,1713385664,12962.98474988,97.37167656000383,53481.81084888 2024-04-17,20:27:46.000,108,11090795,14325,0,1713385665,12962.98474988,97.52675742000429,53481.824823120005 2024-04-17,20:27:47.000,108,11090802,14325,0,1713385666,12962.937595709991,97.45626612000342,53481.7130292 2024-04-17,20:27:48.000,108,11090724,14485,0,1713385667,12962.951068329996,97.51970828999765,53481.80386176 2024-04-17,20:27:49.000,108,11090943,14805,0,1713385668,12962.910650469996,97.63954350000131,53481.894694320006 2024-04-17,20:27:50.000,108,11090864,14605,0,1713385669,12962.96454095,97.59019958999852,53481.7829004 2024-04-17,20:27:51.000,108,11090795,14565,0,1713385670,12962.991486189996,97.63249437000195,53481.67110648 2024-04-17,20:27:52.000,108,11090761,14845,0,1713385671,12963.025167740001,97.65364176000003,53481.706042080004 2024-04-17,20:27:53.000,108,11090682,14485,0,1713385672,12963.018431429991,97.73823131999961,53481.643158 2024-04-17,20:27:54.000,108,11090851,14485,0,1713385673,12962.978013569991,97.79462436000176,53481.72001632001 2024-04-17,20:27:55.000,108,11090776,14565,0,1713385674,12962.971277259996,97.7875752300024,53481.61520952 2024-04-17,20:27:56.000,108,11090824,14485,0,1713385675,12963.025167740001,97.85101740000391,53481.7130292 2024-04-17,20:27:57.000,108,11090819,14645,0,1713385676,12963.031904049996,97.87216479000199,53481.69206784 2024-04-17,20:27:58.000,108,11090848,14845,0,1713385677,12963.072321909996,97.86511566000263,53481.657132240005 2024-04-17,20:27:59.000,108,11090756,14485,0,1713385678,12963.025167740001,97.96380348000093,53481.58027392001 2024-04-17,20:28:00.000,108,11090902,15045,0,1713385679,12963.038640359991,97.94265609000286,53481.52437696 2024-04-17,20:28:01.000,108,11090708,14365,0,1713385680,12962.96454095,98.0342947800018,53481.56629968 2024-04-17,20:28:02.000,108,11090843,14485,0,1713385681,12962.92412309,98.07658955999796,53481.46848 2024-04-17,20:28:03.000,108,11090685,14205,0,1713385682,12963.004958810001,98.09773695000331,53481.61520952 2024-04-17,20:28:04.000,108,11090812,15045,0,1713385683,12962.951068329996,98.12593347000075,53481.489441360005 2024-04-17,20:28:05.000,108,11090722,14725,0,1713385684,12962.971277259996,98.11888434000139,53481.47546712 2024-04-17,20:28:06.000,108,11090776,14725,0,1713385685,12962.937595709991,98.04839304000052,53481.42655728 2024-04-17,20:28:07.000,108,11090741,14605,0,1713385686,12962.96454095,98.15412998999818,53481.42655728 2024-04-17,20:28:08.000,108,11090797,14565,0,1713385687,12962.930859399996,98.11888434000139,53481.37764744 2024-04-17,20:28:09.000,108,11090717,15045,0,1713385688,12962.917386779991,98.20347390000097,53481.36367320001 2024-04-17,20:28:10.000,108,11090728,14645,0,1713385689,12962.951068329996,98.14003172999946,53481.31476336001 2024-04-17,20:28:11.000,108,11090847,14485,0,1713385690,12962.96454095,98.14708085999882,53481.3287376 2024-04-17,20:28:12.000,108,11090865,14445,0,1713385691,12962.971277259996,98.16822825000418,53481.272840640006 2024-04-17,20:28:13.000,108,11090778,14485,0,1713385692,12962.957804639991,98.11888434000139,53481.27982776 2024-04-17,20:28:14.000,108,11090886,14565,0,1713385693,12962.917386779991,98.12593347000075,53481.31476336001 2024-04-17,20:28:15.000,108,11090851,14645,0,1713385694,12962.978013569991,98.14003172999946,53481.23091792 2024-04-17,20:28:16.000,108,11090923,14725,0,1713385695,12962.951068329996,98.08363869000459,53481.16104672 2024-04-17,20:28:17.000,108,11090788,14645,0,1713385696,12962.998222499991,98.15412998999818,53481.20995656 2024-04-17,20:28:18.000,108,11090785,14605,0,1713385697,12962.98474988,98.11183521000203,53481.20995656 2024-04-17,20:28:19.000,108,11090736,14965,0,1713385698,12963.058849289991,98.11888434000139,53481.251879280004 2024-04-17,20:28:20.000,108,11090860,14365,0,1713385699,12963.079058219992,98.04839304000052,53481.14008536 2024-04-17,20:28:21.000,108,11090796,15085,0,1713385700,12963.099267149992,98.09068782000395,53481.16104672 2024-04-17,20:28:22.000,108,11090696,14805,0,1713385701,12963.146421320002,98.07658955999796,53481.16104672 2024-04-17,20:28:23.000,108,11090828,14885,0,1713385702,12963.180102869992,98.0695404299986,53481.20995656 2024-04-17,20:28:24.000,108,11090764,14525,0,1713385703,12963.166630250002,98.11183521000203,53481.16104672 2024-04-17,20:28:25.000,108,11090736,14645,0,1713385704,12963.247465970002,97.99199999999837,53481.154059600005 2024-04-17,20:28:26.000,108,11090692,14765,0,1713385705,12963.260938589992,97.97790173999965,53481.06322704 2024-04-17,20:28:27.000,108,11090753,14565,0,1713385706,12963.274411209997,98.00609826000436,53481.09117552 2024-04-17,20:28:28.000,108,11090911,14925,0,1713385707,12963.382192169993,97.97085261000029,53481.14008536 2024-04-17,20:28:29.000,108,11090802,14885,0,1713385708,12963.422610029993,98.00609826000436,53481.16803384 2024-04-17,20:28:30.000,108,11090805,14445,0,1713385709,12963.496709439998,97.90741043999878,53481.16803384 2024-04-17,20:28:31.000,108,11090752,14885,0,1713385710,12963.449555269988,97.92150870000478,53481.16104672 2024-04-17,20:28:32.000,108,11090792,14365,0,1713385711,12963.516918369998,97.91445956999814,53481.12611112001 2024-04-17,20:28:33.000,108,11090861,14605,0,1713385712,12963.577545159998,97.84396827000455,53481.17502096001 2024-04-17,20:28:34.000,108,11090808,14805,0,1713385713,12963.604490399994,97.91445956999814,53481.154059600005 2024-04-17,20:28:35.000,108,11090735,14365,0,1713385714,12963.597754089998,97.87921392000135,53481.09816264001 2024-04-17,20:28:36.000,108,11090865,14245,0,1713385715,12963.617963019999,97.88626305000071,53481.11213688 2024-04-17,20:28:37.000,108,11090790,14565,0,1713385716,12963.651644569989,97.82987000999856,53481.18200808 2024-04-17,20:28:38.000,108,11090744,14645,0,1713385717,12963.698798739999,97.83691913999792,53481.084188400004 2024-04-17,20:28:39.000,108,11090898,14405,0,1713385718,12963.71227135999,97.8228208799992,53481.19598232001 2024-04-17,20:28:40.000,108,11090784,14765,0,1713385719,12963.82005232,97.85101740000391,53481.20995656 2024-04-17,20:28:41.000,108,11090829,14565,0,1713385720,12963.826788629995,97.85101740000391,53481.19598232001 2024-04-17,20:28:42.000,108,11090747,14485,0,1713385721,12963.867206489995,97.79462436000176,53481.07720128001 2024-04-17,20:28:43.000,108,11090686,14525,0,1713385722,12963.86047018,97.75232957999833,53481.154059600005 2024-04-17,20:28:44.000,108,11090761,14605,0,1713385723,12963.92109697,97.78052610000304,53481.202969440004 2024-04-17,20:28:45.000,108,11090833,14645,0,1713385724,12963.887415419995,97.80167349000112,53481.17502096001 2024-04-17,20:28:46.000,108,11090709,14685,0,1713385725,12963.87394279999,97.69593654000346,53481.23790504 2024-04-17,20:28:47.000,108,11090866,14525,0,1713385726,12963.907624349995,97.73118219000025,53481.1889952 2024-04-17,20:28:48.000,108,11090712,14525,0,1713385727,12963.88067911,97.6747891499981,53481.30777624 2024-04-17,20:28:49.000,108,11090711,14685,0,1713385728,12963.846997559995,97.69593654000346,53481.23091792 2024-04-17,20:28:50.000,108,11090789,14685,0,1713385729,12963.927833279995,97.63249437000195,53481.17502096001 2024-04-17,20:28:51.000,108,11090777,14485,0,1713385730,12963.98172376,97.66774001999875,53481.14008536 2024-04-17,20:28:52.000,108,11090836,14565,0,1713385731,12963.93456958999,97.59019958999852,53481.23091792 2024-04-17,20:28:53.000,108,11090806,14605,0,1713385732,12963.92109697,97.5761013299998,53481.23091792 2024-04-17,20:28:54.000,108,11090762,14485,0,1713385733,12963.948042209995,97.59019958999852,53481.2588664 2024-04-17,20:28:55.000,108,11090743,14725,0,1713385734,12964.01540530999,97.62544524000259,53481.21694368001 2024-04-17,20:28:56.000,108,11090982,14925,0,1713385735,12964.028877929995,97.61839611000323,53481.24489216001 2024-04-17,20:28:57.000,108,11090769,14805,0,1713385736,12964.05582316999,97.61134698000387,53481.29380200001 2024-04-17,20:28:58.000,108,11090726,14245,0,1713385737,12964.04235055,97.64659263000067,53481.272840640006 2024-04-17,20:28:59.000,108,11090898,14965,0,1713385738,12964.109713649996,97.64659263000067,53481.2588664 2024-04-17,20:29:00.000,108,11090915,14365,0,1713385739,12964.109713649996,97.68183828000474,53481.26585352001 2024-04-17,20:29:01.000,108,11090811,14445,0,1713385740,12964.129922579996,97.68183828000474,53481.223930800006 2024-04-17,20:29:02.000,108,11090894,14445,0,1713385741,12964.16360413,97.61839611000323,53481.27982776 2024-04-17,20:29:03.000,108,11090687,14485,0,1713385742,12964.210758299996,97.63249437000195,53481.28681488 2024-04-17,20:29:04.000,108,11090826,14765,0,1713385743,12964.129922579996,97.63249437000195,53481.35668608 2024-04-17,20:29:05.000,108,11090693,14845,0,1713385744,12964.298330329992,97.56200307000108,53481.29380200001 2024-04-17,20:29:06.000,108,11090726,14645,0,1713385745,12964.291594019996,97.63954350000131,53481.23790504 2024-04-17,20:29:07.000,108,11090808,14805,0,1713385746,12964.284857710001,97.56905220000044,53481.24489216001 2024-04-17,20:29:08.000,108,11090745,14805,0,1713385747,12964.358957119992,97.52675742000429,53481.34969896 2024-04-17,20:29:09.000,108,11090719,14605,0,1713385748,12964.419583909992,97.52675742000429,53481.24489216001 2024-04-17,20:29:10.000,108,11090729,14765,0,1713385749,12964.433056529997,97.49151177000022,53481.21694368001 2024-04-17,20:29:11.000,108,11090775,14805,0,1713385750,12964.480210699992,97.4774135100015,53481.30078912 2024-04-17,20:29:12.000,108,11091016,14525,0,1713385751,12964.527364870002,97.540855680003,53481.26585352001 2024-04-17,20:29:13.000,108,11090790,14445,0,1713385752,12964.574519039998,97.43511872999807,53481.272840640006 2024-04-17,20:29:14.000,108,11090778,15005,0,1713385753,12964.587991660002,97.43511872999807,53481.36367320001 2024-04-17,20:29:15.000,108,11090744,14885,0,1713385754,12964.662091069993,97.34348003999912,53481.34271184001 2024-04-17,20:29:16.000,108,11090788,14805,0,1713385755,12964.635145829998,97.47036438000214,53481.34969896 2024-04-17,20:29:17.000,108,11090776,15045,0,1713385756,12964.668827379988,97.37167656000383,53481.43354440001 2024-04-17,20:29:18.000,108,11090765,14725,0,1713385757,12964.695772619998,97.31528352000169,53481.41258304001 2024-04-17,20:29:19.000,108,11090768,14845,0,1713385758,12964.715981549998,97.29413613000361,53481.40559592 2024-04-17,20:29:20.000,108,11090780,14565,0,1713385759,12964.742926789993,97.33643090999976,53481.3986088 2024-04-17,20:29:21.000,108,11090797,14525,0,1713385760,12964.749663099989,97.25184135000018,53481.44751864 2024-04-17,20:29:22.000,108,11090745,15085,0,1713385761,12964.790080959989,97.30118526000297,53481.5034156 2024-04-17,20:29:23.000,108,11090802,14565,0,1713385762,12964.749663099989,97.24479222000082,53481.46848 2024-04-17,20:29:24.000,108,11090800,14565,0,1713385763,12964.870916679989,97.23774309000146,53481.48245424001 2024-04-17,20:29:25.000,108,11090867,15045,0,1713385764,12964.830498819989,97.13905527000315,53481.68508072 2024-04-17,20:29:26.000,108,11090845,14685,0,1713385765,12964.837235129999,97.082662230001,53481.67809360001 2024-04-17,20:29:27.000,108,11090761,14645,0,1713385766,12964.857444059999,97.082662230001,53481.69905496001 2024-04-17,20:29:28.000,108,11090693,14325,0,1713385767,12964.958488709999,97.1179078799978,53481.63617088 2024-04-17,20:29:29.000,108,11090801,14805,0,1713385768,12964.938279779999,97.02626918999886,53481.643158 2024-04-17,20:29:30.000,108,11090820,14685,0,1713385769,12965.005642879994,97.01217093000014,53481.69206784 2024-04-17,20:29:31.000,108,11090746,14765,0,1713385770,12965.05279704999,97.05446571000357,53481.69905496001 2024-04-17,20:29:32.000,108,11090846,14805,0,1713385771,12965.07300597999,97.03331831999822,53481.73399056 2024-04-17,20:29:33.000,108,11090829,14965,0,1713385772,12965.12016015,97.00512180000078,53481.7130292 2024-04-17,20:29:34.000,108,11090882,14685,0,1713385773,12965.15384169999,97.04036745000485,53481.7130292 2024-04-17,20:29:35.000,108,11090800,14725,0,1713385774,12965.187523249995,97.00512180000078,53481.78988752 2024-04-17,20:29:36.000,108,11090819,14365,0,1713385775,12965.24141373,96.99102354000206,53481.83879736 2024-04-17,20:29:37.000,108,11090813,14805,0,1713385776,12965.248150039995,96.9839744100027,53481.80386176 2024-04-17,20:29:38.000,108,11090785,14965,0,1713385777,12965.30204052,96.89233572000376,53481.83879736 2024-04-17,20:29:39.000,108,11090903,14445,0,1713385778,12965.38287624,96.95577788999799,53481.80386176 2024-04-17,20:29:40.000,108,11090775,14605,0,1713385779,12965.423294100001,97.02626918999886,53481.83181024 2024-04-17,20:29:41.000,108,11090798,14565,0,1713385780,12965.483920890001,96.95577788999799,53481.81084888 2024-04-17,20:29:42.000,108,11090976,14605,0,1713385781,12965.598438159992,97.00512180000078,53481.84578448001 2024-04-17,20:29:43.000,108,11090795,14845,0,1713385782,12965.665801260002,96.96987615000398,53481.894694320006 2024-04-17,20:29:44.000,108,11090839,14685,0,1713385783,12965.625383400002,97.00512180000078,53481.92962992 2024-04-17,20:29:45.000,108,11090838,14365,0,1713385784,12965.665801260002,96.96987615000398,53481.894694320006 2024-04-17,20:29:46.000,108,11090866,14525,0,1713385785,12965.699482809992,96.9205322400012,53481.85975872 2024-04-17,20:29:47.000,108,11090854,14565,0,1713385786,12965.780318529993,97.0192200599995,53482.03443672001 2024-04-17,20:29:48.000,108,11090797,14885,0,1713385787,12965.733164359997,96.96987615000398,53481.97155264 2024-04-17,20:29:49.000,108,11090841,14885,0,1713385788,12965.746636980002,96.97692528000334,53481.992514000005 2024-04-17,20:29:50.000,108,11090833,14645,0,1713385789,12965.766845910002,97.07561310000165,53482.06937232 2024-04-17,20:29:51.000,108,11090798,14685,0,1713385790,12965.726428050002,97.01217093000014,53482.05539808001 2024-04-17,20:29:52.000,108,11090856,14565,0,1713385791,12965.881363179993,96.94167962999927,53482.02046248 2024-04-17,20:29:53.000,108,11090872,14645,0,1713385792,12965.894835799998,97.082662230001,53482.0274496 2024-04-17,20:29:54.000,108,11090664,14805,0,1713385793,12965.867890559988,97.06151484000293,53482.11828216 2024-04-17,20:29:55.000,108,11090773,14845,0,1713385794,12965.874626869998,97.16725179000059,53482.160204880005 2024-04-17,20:29:56.000,108,11090784,14965,0,1713385795,12965.928517349988,97.1320061400038,53482.167192 2024-04-17,20:29:57.000,108,11090839,14605,0,1713385796,12965.995880449998,97.15315353000187,53482.15321776001 2024-04-17,20:29:58.000,108,11090875,14605,0,1713385797,12966.029561999989,97.25184135000018,53482.29296016 2024-04-17,20:29:59.000,108,11090770,14605,0,1713385798,12966.103661409994,97.3293817800004,53482.21610184 2024-04-17,20:30:00.000,108,11090802,14605,0,1713385799,12966.17102450999,97.35052916999848,53482.167192 2024-04-17,20:30:01.000,108,11090915,14965,0,1713385800,12966.15081557999,97.30118526000297,53482.230076080006 2024-04-17,20:30:02.000,108,11090786,14885,0,1713385801,12966.19796975,97.36462743000448,53482.28597304 2024-04-17,20:30:03.000,108,11090727,15165,0,1713385802,12966.19796975,97.42102046999935,53482.21610184 2024-04-17,20:30:04.000,108,11090845,14405,0,1713385803,12966.224914989994,97.3293817800004,53482.230076080006 2024-04-17,20:30:05.000,108,11090673,14605,0,1713385804,12966.204706059994,97.27298873999825,53482.21610184 2024-04-17,20:30:06.000,108,11090832,14605,0,1713385805,12966.21817868,97.37167656000383,53482.35584424 2024-04-17,20:30:07.000,108,11090818,14565,0,1713385806,12966.123870339994,97.3787256900032,53482.33488288 2024-04-17,20:30:08.000,108,11090886,14845,0,1713385807,12966.19796975,97.3787256900032,53482.20212760001 2024-04-17,20:30:09.000,108,11090845,14605,0,1713385808,12966.204706059994,97.38577482000255,53482.3069344 2024-04-17,20:30:10.000,108,11090763,15205,0,1713385809,12966.21144236999,97.42806959999871,53482.25103744001 2024-04-17,20:30:11.000,108,11090729,14525,0,1713385810,12966.17776082,97.5126591599983,53482.327895760005 2024-04-17,20:30:12.000,108,11090863,14405,0,1713385811,12966.144079269994,97.49151177000022,53482.34187 2024-04-17,20:30:13.000,108,11090766,14525,0,1713385812,12966.137342959999,97.48446264000086,53482.258024560004 2024-04-17,20:30:14.000,108,11090720,14845,0,1713385813,12966.164288199994,97.47036438000214,53482.22308896001 2024-04-17,20:30:15.000,108,11090709,14645,0,1713385814,12966.144079269994,97.45626612000342,53482.29296016 2024-04-17,20:30:16.000,108,11090776,14725,0,1713385815,12966.164288199994,97.5126591599983,53482.29994728001 2024-04-17,20:30:17.000,108,11090860,14725,0,1713385816,12966.123870339994,97.58315045999916,53482.31392152 2024-04-17,20:30:18.000,108,11090509,14725,0,1713385817,12966.15081557999,97.55495394000172,53482.34187 2024-04-17,20:30:19.000,108,11090842,14525,0,1713385818,12966.17102450999,97.5761013299998,53482.34885712001 2024-04-17,20:30:20.000,108,11090843,14765,0,1713385819,12966.157551889999,97.56905220000044,53482.39077984001 2024-04-17,20:30:21.000,108,11090842,14525,0,1713385820,12966.19796975,97.66069088999939,53482.40475408 2024-04-17,20:30:22.000,108,11090873,14805,0,1713385821,12966.123870339994,97.60429785000451,53482.26501168 2024-04-17,20:30:23.000,108,11090904,14845,0,1713385822,12966.056507239999,97.59019958999852,53482.425715440004 2024-04-17,20:30:24.000,108,11090833,14685,0,1713385823,12966.063243549994,97.6888874100041,53482.38379272 2024-04-17,20:30:25.000,108,11090796,14525,0,1713385824,12966.063243549994,97.68183828000474,53482.35584424 2024-04-17,20:30:26.000,108,11090775,14725,0,1713385825,12966.063243549994,97.66069088999939,53482.29296016 2024-04-17,20:30:27.000,108,11090747,14765,0,1713385826,12966.063243549994,97.71708393000154,53482.35584424 2024-04-17,20:30:28.000,108,11090904,14325,0,1713385827,12966.069979859989,97.80167349000112,53482.22308896001 2024-04-17,20:30:29.000,108,11091067,15045,0,1713385828,12966.076716169999,97.79462436000176,53482.35584424 2024-04-17,20:30:30.000,108,11090878,14805,0,1713385829,12966.056507239999,97.71003480000218,53482.278985920006 2024-04-17,20:30:31.000,108,11090957,14885,0,1713385830,12966.096925099999,97.7241330600009,53482.45366392 2024-04-17,20:30:32.000,108,11090725,14765,0,1713385831,12966.13060664999,97.73823131999961,53482.41872832001 2024-04-17,20:30:33.000,108,11090554,14925,0,1713385832,12966.056507239999,97.73118219000025,53482.39077984001 2024-04-17,20:30:34.000,108,11090839,14925,0,1713385833,12966.13060664999,97.74528044999897,53482.39077984001 2024-04-17,20:30:35.000,108,11090961,15045,0,1713385834,12966.123870339994,97.71708393000154,53482.43270256 2024-04-17,20:30:36.000,108,11090843,14725,0,1713385835,12966.15081557999,97.73823131999961,53482.38379272 2024-04-17,20:30:37.000,108,11090952,14685,0,1713385836,12966.069979859989,97.66069088999939,53482.327895760005 2024-04-17,20:30:38.000,108,11090813,14445,0,1713385837,12966.164288199994,97.50561002999893,53482.376805600004 2024-04-17,20:30:39.000,108,11090732,14365,0,1713385838,12966.19796975,97.62544524000259,53482.278985920006 2024-04-17,20:30:40.000,108,11090727,14565,0,1713385839,12966.19123343999,97.64659263000067,53482.36283136 2024-04-17,20:30:41.000,108,11090908,14445,0,1713385840,12966.21144236999,97.58315045999916,53482.34885712001 2024-04-17,20:30:42.000,108,11090988,14805,0,1713385841,12966.164288199994,97.59019958999852,53482.38379272 2024-04-17,20:30:43.000,108,11090831,14925,0,1713385842,12966.21817868,97.5761013299998,53482.24405032 2024-04-17,20:30:44.000,108,11090817,14525,0,1713385843,12966.137342959999,97.53380655000365,53482.3069344 2024-04-17,20:30:45.000,108,11090809,14645,0,1713385844,12966.137342959999,97.56905220000044,53482.29296016 2024-04-17,20:30:46.000,108,11090792,14885,0,1713385845,12966.144079269994,97.53380655000365,53482.33488288 2024-04-17,20:30:47.000,108,11090813,14965,0,1713385846,12966.103661409994,97.61839611000323,53482.27199880001 2024-04-17,20:30:48.000,108,11090977,14805,0,1713385847,12966.056507239999,97.56200307000108,53482.27199880001 2024-04-17,20:30:49.000,108,11090733,14685,0,1713385848,12966.022825689994,97.5761013299998,53482.278985920006 2024-04-17,20:30:50.000,108,11090744,14645,0,1713385849,12966.009353069989,97.5761013299998,53482.36283136 2024-04-17,20:30:51.000,108,11090749,14725,0,1713385850,12965.941989969993,97.54790481000236,53482.3069344 2024-04-17,20:30:52.000,108,11090784,14845,0,1713385851,12966.029561999989,97.51970828999765,53482.4117412 2024-04-17,20:30:53.000,108,11090834,15245,0,1713385852,12965.894835799998,97.50561002999893,53482.34187 2024-04-17,20:30:54.000,108,11090762,14805,0,1713385853,12965.948726279988,97.47036438000214,53482.39077984001 2024-04-17,20:30:55.000,108,11090795,14845,0,1713385854,12965.901572109993,97.3787256900032,53482.278985920006 2024-04-17,20:30:56.000,108,11090887,14965,0,1713385855,12965.968935209989,97.38577482000255,53482.29994728001 2024-04-17,20:30:57.000,108,11090850,14605,0,1713385856,12965.968935209989,97.30823439000233,53482.31392152 2024-04-17,20:30:58.000,108,11090921,14405,0,1713385857,12965.935253659998,97.37167656000383,53482.28597304 2024-04-17,20:30:59.000,108,11090756,14765,0,1713385858,12965.948726279988,97.35052916999848,53482.25103744001 2024-04-17,20:31:00.000,108,11090856,14725,0,1713385859,12965.901572109993,97.28708700000425,53482.14623064 2024-04-17,20:31:01.000,108,11090731,14885,0,1713385860,12966.002616759994,97.32233265000104,53482.34187 2024-04-17,20:31:02.000,108,11090746,14365,0,1713385861,12965.955462589998,97.3293817800004,53482.20212760001 2024-04-17,20:31:03.000,108,11090795,14845,0,1713385862,12966.036298309999,97.27298873999825,53482.27199880001 2024-04-17,20:31:04.000,108,11090704,14645,0,1713385863,12966.043034619994,97.33643090999976,53482.278985920006 2024-04-17,20:31:05.000,108,11090868,15205,0,1713385864,12965.968935209989,97.29413613000361,53482.24405032 2024-04-17,20:31:06.000,108,11090820,14405,0,1713385865,12965.962198899993,97.20954657000402,53482.25103744001 2024-04-17,20:31:07.000,108,11090784,14485,0,1713385866,12965.968935209989,97.24479222000082,53482.35584424 2024-04-17,20:31:08.000,108,11090760,14685,0,1713385867,12965.962198899993,97.20954657000402,53482.24405032 2024-04-17,20:31:09.000,108,11090931,14685,0,1713385868,12965.982407829993,97.11085874999844,53482.27199880001 2024-04-17,20:31:10.000,108,11090729,14685,0,1713385869,12965.989144139989,97.14610440000251,53482.31392152 2024-04-17,20:31:11.000,108,11090918,14645,0,1713385870,12965.908308419988,97.03331831999822,53482.29994728001 2024-04-17,20:31:12.000,108,11090809,14565,0,1713385871,12965.935253659998,97.0192200599995,53482.20212760001 2024-04-17,20:31:13.000,108,11090735,14845,0,1713385872,12965.874626869998,96.9839744100027,53482.18116624001 2024-04-17,20:31:14.000,108,11090709,14885,0,1713385873,12965.847681630003,97.04036745000485,53482.24405032 2024-04-17,20:31:15.000,108,11090875,14525,0,1713385874,12965.867890559988,96.97692528000334,53482.32090864001 2024-04-17,20:31:16.000,108,11090824,14725,0,1713385875,12965.874626869998,96.92758137000055,53482.278985920006 2024-04-17,20:31:17.000,108,11090866,14925,0,1713385876,12965.874626869998,96.89233572000376,53482.35584424 2024-04-17,20:31:18.000,108,11090743,14325,0,1713385877,12965.888099489988,96.85004094000033,53482.3069344 2024-04-17,20:31:19.000,108,11090896,14885,0,1713385878,12965.894835799998,96.78659876999882,53482.22308896001 2024-04-17,20:31:20.000,108,11090737,14725,0,1713385879,12965.827472700003,96.70905833999859,53482.3069344 2024-04-17,20:31:21.000,108,11090803,14845,0,1713385880,12965.733164359997,96.61741964999965,53482.278985920006 2024-04-17,20:31:22.000,108,11090842,14925,0,1713385881,12965.780318529993,96.51873183000134,53482.3069344 2024-04-17,20:31:23.000,108,11090785,14565,0,1713385882,12965.753373289997,96.4623387899992,53482.278985920006 2024-04-17,20:31:24.000,108,11090957,14525,0,1713385883,12965.632119709997,96.4270931400024,53482.258024560004 2024-04-17,20:31:25.000,108,11091023,14725,0,1713385884,12965.571492919997,96.58922313000221,53482.26501168 2024-04-17,20:31:26.000,108,11090848,14525,0,1713385885,12965.584965540002,96.54692834999878,53482.35584424 2024-04-17,20:31:27.000,108,11090832,14365,0,1713385886,12965.524338750001,96.58217400000285,53482.19514048 2024-04-17,20:31:28.000,108,11090736,14685,0,1713385887,12965.483920890001,96.624468779999,53482.258024560004 2024-04-17,20:31:29.000,108,11090701,14605,0,1713385888,12965.40308517,96.59627226000157,53482.209114720004 2024-04-17,20:31:30.000,108,11090800,14885,0,1713385889,12965.40308517,96.65266530000372,53482.33488288 2024-04-17,20:31:31.000,108,11090929,14485,0,1713385890,12965.430030409996,96.63856703999772,53482.26501168 2024-04-17,20:31:32.000,108,11090745,14525,0,1713385891,12965.38287624,96.73020573000395,53482.27199880001 2024-04-17,20:31:33.000,108,11090889,14525,0,1713385892,12965.38287624,96.75135312000202,53482.36283136 2024-04-17,20:31:34.000,108,11090679,14645,0,1713385893,12965.36266731,96.80774616000417,53482.38379272 2024-04-17,20:31:35.000,108,11090876,14645,0,1713385894,12965.396348859991,96.83594268000161,53482.230076080006 2024-04-17,20:31:36.000,108,11090864,14685,0,1713385895,12965.376139929991,96.80069703000481,53482.209114720004 2024-04-17,20:31:37.000,108,11090804,14525,0,1713385896,12965.389612549996,96.7725005100001,53482.2370632 2024-04-17,20:31:38.000,108,11090786,14845,0,1713385897,12965.38287624,96.75135312000202,53482.27199880001 2024-04-17,20:31:39.000,108,11090809,14645,0,1713385898,12965.36266731,96.72315660000459,53482.22308896001 2024-04-17,20:31:40.000,108,11090848,14925,0,1713385899,12965.31551313999,96.6738126900018,53482.230076080006 2024-04-17,20:31:41.000,108,11090914,15045,0,1713385900,12965.33572206999,96.63151790999837,53482.32090864001 2024-04-17,20:31:42.000,108,11090925,14605,0,1713385901,12965.33572206999,96.63151790999837,53482.29994728001 2024-04-17,20:31:43.000,108,11090851,14685,0,1713385902,12965.31551313999,96.60332139000093,53482.29296016 2024-04-17,20:31:44.000,108,11090899,15205,0,1713385903,12965.26162266,96.58217400000285,53482.18116624001 2024-04-17,20:31:45.000,108,11090860,14525,0,1713385904,12965.308776829996,96.50463357000262,53482.18815336 2024-04-17,20:31:46.000,108,11090772,14205,0,1713385905,12965.227941109995,96.49758444000327,53482.20212760001 2024-04-17,20:31:47.000,108,11090796,14565,0,1713385906,12965.23467741999,96.51168270000198,53482.22308896001 2024-04-17,20:31:48.000,108,11090798,14325,0,1713385907,12965.23467741999,96.47643704999791,53482.29994728001 2024-04-17,20:31:49.000,108,11090873,14605,0,1713385908,12965.25488634999,96.44824053000048,53482.2370632 2024-04-17,20:31:50.000,108,11090928,14685,0,1713385909,12965.17405062999,96.4623387899992,53482.14623064 2024-04-17,20:31:51.000,108,11090858,14605,0,1713385910,12965.15384169999,96.5257809600007,53482.18815336 2024-04-17,20:31:52.000,108,11090886,14845,0,1713385911,12965.15384169999,96.47643704999791,53482.18116624001 2024-04-17,20:31:53.000,108,11090763,14565,0,1713385912,12965.18078694,96.48348618000455,53482.13225640001 2024-04-17,20:31:54.000,108,11090754,14605,0,1713385913,12965.18078694,96.47643704999791,53482.278985920006 2024-04-17,20:31:55.000,108,11090847,14325,0,1713385914,12965.126896459995,96.41299488000368,53482.13225640001 2024-04-17,20:31:56.000,108,11090849,14605,0,1713385915,12965.106687529995,96.48348618000455,53482.2370632 2024-04-17,20:31:57.000,108,11090918,14485,0,1713385916,12965.05953336,96.37774922999961,53482.22308896001 2024-04-17,20:31:58.000,108,11090883,14685,0,1713385917,12965.05953336,96.39889661999769,53482.230076080006 2024-04-17,20:31:59.000,108,11090713,15005,0,1713385918,12965.07300597999,96.39184748999833,53482.209114720004 2024-04-17,20:32:00.000,108,11090977,14085,0,1713385919,12965.03932443,96.36365097000089,53482.209114720004 2024-04-17,20:32:01.000,108,11090885,14525,0,1713385920,12964.99890657,96.34955271000217,53482.13924352 2024-04-17,20:32:02.000,108,11090822,14405,0,1713385921,12964.945016089994,96.29315967000002,53482.10430792001 2024-04-17,20:32:03.000,108,11090770,14365,0,1713385922,12964.938279779999,96.28611054000066,53482.11828216 2024-04-17,20:32:04.000,108,11090815,14365,0,1713385923,12964.965225019994,96.24381576000451,53482.160204880005 2024-04-17,20:32:05.000,108,11090823,14725,0,1713385924,12964.93154346999,96.30725792999874,53482.167192 2024-04-17,20:32:06.000,108,11090808,14565,0,1713385925,12964.938279779999,96.37774922999961,53482.18116624001 2024-04-17,20:32:07.000,108,11090657,14885,0,1713385926,12964.924807159994,96.32135619000474,53482.08334656001 2024-04-17,20:32:08.000,108,11090753,14605,0,1713385927,12964.850707749989,96.3284053200041,53482.167192 2024-04-17,20:32:09.000,108,11090700,14565,0,1713385928,12964.897861919999,96.37070010000025,53482.18116624001 2024-04-17,20:32:10.000,108,11090688,14485,0,1713385929,12964.870916679989,96.37070010000025,53482.15321776001 2024-04-17,20:32:11.000,108,11090872,14845,0,1713385930,12964.897861919999,96.39889661999769,53482.11828216 2024-04-17,20:32:12.000,108,11090862,14805,0,1713385931,12964.945016089994,96.37774922999961,53482.230076080006 2024-04-17,20:32:13.000,108,11090846,14285,0,1713385932,12964.965225019994,96.40594575000432,53482.15321776001 2024-04-17,20:32:14.000,108,11090752,14445,0,1713385933,12964.938279779999,96.39889661999769,53482.17417912 2024-04-17,20:32:15.000,108,11090809,14605,0,1713385934,12964.958488709999,96.33545445000345,53482.13924352 2024-04-17,20:32:16.000,108,11090840,14485,0,1713385935,12964.985433949994,96.26496315000259,53482.12526928 2024-04-17,20:32:17.000,108,11090931,14565,0,1713385936,12964.985433949994,96.23676662999787,53482.13225640001 2024-04-17,20:32:18.000,108,11090772,14365,0,1713385937,12965.005642879994,96.18742272000236,53482.18116624001 2024-04-17,20:32:19.000,108,11090772,14565,0,1713385938,12964.958488709999,96.16627533000428,53482.22308896001 2024-04-17,20:32:20.000,108,11090837,14525,0,1713385939,12964.945016089994,96.180373590003,53482.14623064 2024-04-17,20:32:21.000,108,11090813,14525,0,1713385940,12964.945016089994,96.12398055000085,53482.20212760001 2024-04-17,20:32:22.000,108,11090774,14445,0,1713385941,12964.958488709999,96.03939099000127,53482.230076080006 2024-04-17,20:32:23.000,108,11090823,14925,0,1713385942,12964.95175239999,96.05348924999998,53482.160204880005 2024-04-17,20:32:24.000,108,11090833,14725,0,1713385943,12964.97196132999,96.0323418600019,53482.22308896001 2024-04-17,20:32:25.000,108,11090786,14525,0,1713385944,12964.877652989999,96.0816857700047,53482.20212760001 2024-04-17,20:32:26.000,108,11090701,14965,0,1713385945,12964.850707749989,96.07463663999806,53482.19514048 2024-04-17,20:32:27.000,108,11090770,14605,0,1713385946,12964.837235129999,96.04644012000063,53482.25103744001 2024-04-17,20:32:28.000,108,11090833,14525,0,1713385947,12964.796817269998,96.04644012000063,53482.258024560004 2024-04-17,20:32:29.000,108,11090913,14805,0,1713385948,12964.843971439994,96.05348924999998,53482.167192 2024-04-17,20:32:30.000,108,11090898,15045,0,1713385949,12964.810289889989,96.01824360000319,53482.2370632 2024-04-17,20:32:31.000,108,11090772,14725,0,1713385950,12964.810289889989,95.97594881999976,53482.27199880001 2024-04-17,20:32:32.000,108,11090757,14445,0,1713385951,12964.830498819989,95.94775230000232,53482.21610184 2024-04-17,20:32:33.000,108,11090941,15005,0,1713385952,12964.715981549998,95.97594881999976,53482.258024560004 2024-04-17,20:32:34.000,108,11090833,14525,0,1713385953,12964.803553579994,95.9336540400036,53482.209114720004 2024-04-17,20:32:35.000,108,11090834,14925,0,1713385954,12964.823762509994,95.94775230000232,53482.31392152 2024-04-17,20:32:36.000,108,11090878,14525,0,1713385955,12964.830498819989,95.9336540400036,53482.19514048 2024-04-17,20:32:37.000,108,11090829,14485,0,1713385956,12964.830498819989,95.89840838999953,53482.29296016 2024-04-17,20:32:38.000,108,11090824,14765,0,1713385957,12964.823762509994,95.92660491000424,53482.31392152 2024-04-17,20:32:39.000,108,11090903,14885,0,1713385958,12964.857444059999,95.8208679599993,53482.32090864001 2024-04-17,20:32:40.000,108,11090743,14445,0,1713385959,12964.843971439994,95.80676970000059,53482.35584424 2024-04-17,20:32:41.000,108,11090785,14485,0,1713385960,12964.877652989999,95.8208679599993,53482.278985920006 2024-04-17,20:32:42.000,108,11090742,14205,0,1713385961,12964.870916679989,95.75037665999844,53482.31392152 2024-04-17,20:32:43.000,108,11090759,14725,0,1713385962,12964.817026199999,95.77857318000315,53482.38379272 2024-04-17,20:32:44.000,108,11090811,14725,0,1713385963,12964.837235129999,95.78562231000251,53482.33488288 2024-04-17,20:32:45.000,108,11090770,14645,0,1713385964,12964.796817269998,95.77857318000315,53482.33488288 2024-04-17,20:32:46.000,108,11090799,14565,0,1713385965,12964.749663099989,95.86316274000274,53482.34187 2024-04-17,20:32:47.000,108,11090784,14725,0,1713385966,12964.776608339998,95.83496621999802,53482.34187 2024-04-17,20:32:48.000,108,11090819,14445,0,1713385967,12964.776608339998,95.8702118700021,53482.34187 2024-04-17,20:32:49.000,108,11090849,14565,0,1713385968,12964.749663099989,95.8208679599993,53482.29994728001 2024-04-17,20:32:50.000,108,11090818,14685,0,1713385969,12964.736190479998,95.94070317000296,53482.34885712001 2024-04-17,20:32:51.000,108,11090777,14645,0,1713385970,12964.722717859993,95.92660491000424,53482.39077984001 2024-04-17,20:32:52.000,108,11090782,14205,0,1713385971,12964.790080959989,95.94070317000296,53482.31392152 2024-04-17,20:32:53.000,108,11090787,14405,0,1713385972,12964.689036309988,96.02529273000255,53482.34885712001 2024-04-17,20:32:54.000,108,11090867,14685,0,1713385973,12964.668827379988,95.99004707999848,53482.41872832001 2024-04-17,20:32:55.000,108,11090870,14725,0,1713385974,12964.662091069993,96.00414534000447,53482.425715440004 2024-04-17,20:32:56.000,108,11090865,14765,0,1713385975,12964.574519039998,96.03939099000127,53482.36283136 2024-04-17,20:32:57.000,108,11090799,14725,0,1713385976,12964.574519039998,95.92660491000424,53482.45366392 2024-04-17,20:32:58.000,108,11090722,14605,0,1713385977,12964.520628559992,95.95480143000168,53482.4117412 2024-04-17,20:32:59.000,108,11090991,14885,0,1713385978,12964.540837489993,95.92660491000424,53482.43270256 2024-04-17,20:33:00.000,108,11090806,14805,0,1713385979,12964.500419629992,95.99004707999848,53482.39077984001 2024-04-17,20:33:01.000,108,11090759,14845,0,1713385980,12964.453265459997,95.94775230000232,53482.36981848001 2024-04-17,20:33:02.000,108,11090917,14845,0,1713385981,12964.406111290002,95.98299794999912,53482.376805600004 2024-04-17,20:33:03.000,108,11090929,14765,0,1713385982,12964.419583909992,95.94775230000232,53482.36981848001 2024-04-17,20:33:04.000,108,11090779,14725,0,1713385983,12964.338748189992,95.96185056000104,53482.31392152 2024-04-17,20:33:05.000,108,11090819,14325,0,1713385984,12964.332011879997,95.94775230000232,53482.26501168 2024-04-17,20:33:06.000,108,11090683,14485,0,1713385985,12964.298330329992,95.94070317000296,53482.31392152 2024-04-17,20:33:07.000,108,11090759,14605,0,1713385986,12964.251176159996,95.92660491000424,53482.258024560004 2024-04-17,20:33:08.000,108,11090777,14365,0,1713385987,12964.177076749991,95.86316274000274,53482.38379272 2024-04-17,20:33:09.000,108,11090732,14365,0,1713385988,12964.230967229996,95.86316274000274,53482.38379272 2024-04-17,20:33:10.000,108,11090740,14845,0,1713385989,12964.204021990001,95.95480143000168,53482.34885712001 2024-04-17,20:33:11.000,108,11090858,14565,0,1713385990,12964.177076749991,95.84201535000466,53482.29994728001 2024-04-17,20:33:12.000,108,11090926,14685,0,1713385991,12964.264648780001,95.82791708999866,53482.28597304 2024-04-17,20:33:13.000,108,11090719,14565,0,1713385992,12964.190549369996,95.82791708999866,53482.258024560004 2024-04-17,20:33:14.000,108,11090765,14685,0,1713385993,12964.109713649996,95.74332752999908,53482.38379272 2024-04-17,20:33:15.000,108,11090799,14325,0,1713385994,12964.18381306,95.78562231000251,53482.278985920006 2024-04-17,20:33:16.000,108,11090647,14885,0,1713385995,12964.129922579996,95.70808188000228,53482.230076080006 2024-04-17,20:33:17.000,108,11090745,14285,0,1713385996,12964.136658889991,95.71513101000164,53482.25103744001 2024-04-17,20:33:18.000,108,11091019,14605,0,1713385997,12964.10297734,95.81381882999995,53482.28597304 2024-04-17,20:33:19.000,108,11090697,14645,0,1713385998,12964.05582316999,95.82791708999866,53482.258024560004 2024-04-17,20:33:20.000,108,11090758,14925,0,1713385999,12964.05582316999,95.82791708999866,53482.29994728001 2024-04-17,20:33:21.000,108,11090755,14565,0,1713386000,12964.04235055,95.79267144000187,53482.26501168 2024-04-17,20:33:22.000,108,11090817,14405,0,1713386001,12963.968251139995,95.80676970000059,53482.15321776001 2024-04-17,20:33:23.000,108,11090834,14485,0,1713386002,12963.98172376,95.83496621999802,53482.18815336 2024-04-17,20:33:24.000,108,11090813,14685,0,1713386003,12963.92109697,95.89840838999953,53482.12526928 2024-04-17,20:33:25.000,108,11090700,14765,0,1713386004,12963.87394279999,95.95480143000168,53482.24405032 2024-04-17,20:33:26.000,108,11090738,14885,0,1713386005,12963.89415172999,95.95480143000168,53482.19514048 2024-04-17,20:33:27.000,108,11090837,15165,0,1713386006,12963.867206489995,95.9688996900004,53482.18116624001 2024-04-17,20:33:28.000,108,11090778,14285,0,1713386007,12963.887415419995,96.06053837999934,53482.19514048 2024-04-17,20:33:29.000,108,11090751,14365,0,1713386008,12963.85373386999,96.03939099000127,53482.05539808001 2024-04-17,20:33:30.000,108,11090644,14525,0,1713386009,12963.867206489995,96.0675875099987,53482.08334656001 2024-04-17,20:33:31.000,108,11090918,14245,0,1713386010,12963.83352493999,96.22266836999916,53482.111295040006 2024-04-17,20:33:32.000,108,11090838,14605,0,1713386011,12963.826788629995,96.16627533000428,53482.0274496 2024-04-17,20:33:33.000,108,11090832,14365,0,1713386012,12963.88067911,96.19447185000172,53482.13924352 2024-04-17,20:33:34.000,108,11090802,14725,0,1713386013,12963.88067911,96.15217706999829,53482.08334656001 2024-04-17,20:33:35.000,108,11090706,14605,0,1713386014,12963.90088804,96.26496315000259,53482.07635944 2024-04-17,20:33:36.000,108,11090632,14645,0,1713386015,12963.867206489995,96.19447185000172,53482.13924352 2024-04-17,20:33:37.000,108,11090796,14365,0,1713386016,12963.846997559995,96.12398055000085,53482.10430792001 2024-04-17,20:33:38.000,108,11090764,14725,0,1713386017,12963.88067911,96.13102968000021,53482.10430792001 2024-04-17,20:33:39.000,108,11090716,14485,0,1713386018,12963.87394279999,96.0675875099987,53482.06937232 2024-04-17,20:33:40.000,108,11090826,14805,0,1713386019,12963.846997559995,96.15217706999829,53481.992514000005 2024-04-17,20:33:41.000,108,11090828,14965,0,1713386020,12963.81331600999,96.13807880999957,53482.04841096 2024-04-17,20:33:42.000,108,11090763,14445,0,1713386021,12963.75268921999,96.10283316000277,53481.992514000005 2024-04-17,20:33:43.000,108,11090707,14565,0,1713386022,12963.75942553,96.17332446000364,53482.02046248 2024-04-17,20:33:44.000,108,11090755,15125,0,1713386023,12963.705535049994,96.03939099000127,53482.14623064 2024-04-17,20:33:45.000,108,11090853,14365,0,1713386024,12963.73248028999,96.08873490000406,53481.98552688001 2024-04-17,20:33:46.000,108,11090732,14445,0,1713386025,12963.719007669999,96.09578403000341,53482.04841096 2024-04-17,20:33:47.000,108,11090905,14485,0,1713386026,12963.71227135999,96.04644012000063,53482.10430792001 2024-04-17,20:33:48.000,108,11090610,14205,0,1713386027,12963.766161839994,96.05348924999998,53481.943604160006 2024-04-17,20:33:49.000,108,11090917,14725,0,1713386028,12963.725743979994,95.98299794999912,53482.06937232 2024-04-17,20:33:50.000,108,11090725,14645,0,1713386029,12963.678589809999,95.99709620999784,53482.0973208 2024-04-17,20:33:51.000,108,11090809,14405,0,1713386030,12963.719007669999,95.94070317000296,53482.08334656001 2024-04-17,20:33:52.000,108,11091082,14525,0,1713386031,12963.77963446,95.98299794999912,53482.0274496 2024-04-17,20:33:53.000,108,11090873,14365,0,1713386032,12963.83352493999,95.94775230000232,53481.97853976 2024-04-17,20:33:54.000,108,11090767,14605,0,1713386033,12963.89415172999,95.86316274000274,53482.0973208 2024-04-17,20:33:55.000,108,11090817,14925,0,1713386034,12963.91436065999,95.78562231000251,53482.0274496 2024-04-17,20:33:56.000,108,11090667,14445,0,1713386035,12963.725743979994,95.7574257899978,53482.062385200006 2024-04-17,20:33:57.000,108,11090925,14525,0,1713386036,12963.678589809999,95.70808188000228,53482.062385200006 2024-04-17,20:33:58.000,108,11090851,14565,0,1713386037,12963.698798739999,95.67988536000485,53482.00648824 2024-04-17,20:33:59.000,108,11090807,14725,0,1713386038,12963.719007669999,95.64463971000077,53482.090333680004 2024-04-17,20:34:00.000,108,11090784,14565,0,1713386039,12963.597754089998,95.63759058000142,53482.05539808001 2024-04-17,20:34:01.000,108,11090782,14725,0,1713386040,12963.617963019999,95.5741484099999,53482.00648824 2024-04-17,20:34:02.000,108,11090852,14885,0,1713386041,12963.584281469994,95.65873796999949,53482.0274496 2024-04-17,20:34:03.000,108,11090800,14485,0,1713386042,12963.422610029993,95.63054145000206,53482.02046248 2024-04-17,20:34:04.000,108,11090768,14885,0,1713386043,12963.564072539994,95.61644319000334,53482.062385200006 2024-04-17,20:34:05.000,108,11090965,14685,0,1713386044,12963.449555269988,95.5741484099999,53482.13225640001 2024-04-17,20:34:06.000,108,11090720,14525,0,1713386045,12963.409137410003,95.61644319000334,53481.992514000005 2024-04-17,20:34:07.000,108,11090829,14525,0,1713386046,12963.483236819993,95.722180140001,53481.95059128 2024-04-17,20:34:08.000,108,11090831,14645,0,1713386047,12963.321565379993,95.79972057000123,53481.96456552001 2024-04-17,20:34:09.000,108,11090800,14405,0,1713386048,12963.308092760002,95.7574257899978,53481.992514000005 2024-04-17,20:34:10.000,108,11090936,14805,0,1713386049,12963.361983239993,95.7574257899978,53482.00648824 2024-04-17,20:34:11.000,108,11090748,14525,0,1713386050,12963.287883830002,95.7574257899978,53482.0274496 2024-04-17,20:34:12.000,108,11090701,14485,0,1713386051,12963.335037999997,95.69398362000356,53481.93661704001 2024-04-17,20:34:13.000,108,11090896,14805,0,1713386052,12963.220520729992,95.78562231000251,53482.07635944 2024-04-17,20:34:14.000,108,11090712,14525,0,1713386053,12963.186839180002,95.722180140001,53482.111295040006 2024-04-17,20:34:15.000,108,11090693,14845,0,1713386054,12963.085794530001,95.81381882999995,53482.19514048 2024-04-17,20:34:16.000,108,11090828,14605,0,1713386055,12963.038640359991,95.75037665999844,53482.06937232 2024-04-17,20:34:17.000,108,11090770,14725,0,1713386056,12963.065585600001,95.70808188000228,53482.0973208 2024-04-17,20:34:18.000,108,11090781,14765,0,1713386057,12962.957804639991,95.74332752999908,53482.062385200006 2024-04-17,20:34:19.000,108,11090815,14565,0,1713386058,12962.88370523,95.74332752999908,53481.97155264 2024-04-17,20:34:20.000,108,11090827,14725,0,1713386059,12962.748979029995,95.85611361000338,53482.230076080006 2024-04-17,20:34:21.000,108,11090846,14845,0,1713386060,12962.8634963,95.67283622999821,53482.0274496 2024-04-17,20:34:22.000,108,11090863,14725,0,1713386061,12962.81634212999,95.69398362000356,53482.11828216 2024-04-17,20:34:23.000,108,11090691,14445,0,1713386062,12962.587307589994,95.79972057000123,53481.83879736 2024-04-17,20:34:24.000,108,11090688,14365,0,1713386063,12962.661407,95.65873796999949,53482.08334656001 2024-04-17,20:34:25.000,108,11090804,14725,0,1713386064,12962.55362603999,95.63759058000142,53482.06937232 2024-04-17,20:34:26.000,108,11090736,14565,0,1713386065,12962.499735559999,95.60234493000462,53482.03443672001 2024-04-17,20:34:27.000,108,11090750,14805,0,1713386066,12962.54015342,95.60234493000462,53482.03443672001 2024-04-17,20:34:28.000,108,11090674,14525,0,1713386067,12962.56036235,95.55300102000183,53482.03443672001 2024-04-17,20:34:29.000,108,11090837,14605,0,1713386068,12962.378481979998,95.5741484099999,53482.02046248 2024-04-17,20:34:30.000,108,11090843,14605,0,1713386069,12962.277437329998,95.6869344900042,53482.14623064 2024-04-17,20:34:31.000,108,11090713,14525,0,1713386070,12962.169656370002,95.44021494000481,53482.04841096 2024-04-17,20:34:32.000,108,11090645,14525,0,1713386071,12962.203337919993,95.53185363000375,53482.17417912 2024-04-17,20:34:33.000,108,11090828,14725,0,1713386072,12962.142711129993,95.5107062399984,53481.90168144 2024-04-17,20:34:34.000,108,11090990,14405,0,1713386073,12962.183128989993,95.54595189000247,53481.943604160006 2024-04-17,20:34:35.000,108,11090856,14485,0,1713386074,12962.034930169997,95.60234493000462,53482.00648824 2024-04-17,20:34:36.000,108,11090794,14805,0,1713386075,12962.021457549992,95.59529579999798,53482.0274496 2024-04-17,20:34:37.000,108,11090727,14205,0,1713386076,12961.933885519997,95.6234923200027,53481.727003440006 2024-04-17,20:34:38.000,108,11090553,14645,0,1713386077,12961.866522420001,95.56709928000055,53482.03443672001 2024-04-17,20:34:39.000,108,11090641,14765,0,1713386078,12961.805895630001,95.46136233000288,53481.84578448001 2024-04-17,20:34:40.000,108,11090555,14725,0,1713386079,12961.711587289996,95.76447492000443,53481.83879736 2024-04-17,20:34:41.000,108,11090921,14285,0,1713386080,12961.785686700001,95.46136233000288,53481.93661704001 2024-04-17,20:34:42.000,108,11090686,14405,0,1713386081,12961.758741459991,95.4754605900016,53481.8527716 2024-04-17,20:34:43.000,108,11090854,14445,0,1713386082,12961.74526884,95.53890276000311,53481.873732960004 2024-04-17,20:34:44.000,108,11090834,14685,0,1713386083,12961.630751569995,95.69398362000356,53481.88770720001 2024-04-17,20:34:45.000,108,11090872,14605,0,1713386084,12961.718323599991,95.58824666999863,53481.643158 2024-04-17,20:34:46.000,108,11090611,14525,0,1713386085,12961.63748787999,95.50365710999904,53481.775913280006 2024-04-17,20:34:47.000,108,11090815,14445,0,1713386086,12961.718323599991,95.53890276000311,53481.78988752 2024-04-17,20:34:48.000,108,11090575,14405,0,1713386087,12961.69811466999,95.63054145000206,53481.80386176 2024-04-17,20:34:49.000,108,11090514,14365,0,1713386088,12961.60380633,95.44021494000481,53481.706042080004 2024-04-17,20:34:50.000,108,11090534,14645,0,1713386089,12961.408453339995,95.53890276000311,53481.706042080004 2024-04-17,20:34:51.000,108,11090517,14805,0,1713386090,12961.53644322999,95.64463971000077,53481.727003440006 2024-04-17,20:34:52.000,108,11090675,14725,0,1713386091,12961.42192596,95.65873796999949,53481.657132240005 2024-04-17,20:34:53.000,108,11090563,14605,0,1713386092,12961.37477178999,95.41906754999945,53481.7829004 2024-04-17,20:34:54.000,108,11090682,14845,0,1713386093,12961.3815081,95.63759058000142,53481.62219664 2024-04-17,20:34:55.000,108,11090707,14365,0,1713386094,12961.42192596,95.53890276000311,53481.69905496001 2024-04-17,20:34:56.000,108,11090928,14645,0,1713386095,12961.408453339995,95.51775536999776,53481.53136408001 2024-04-17,20:34:57.000,108,11090676,14365,0,1713386096,12961.448871199995,95.60939406000398,53481.489441360005 2024-04-17,20:34:58.000,108,11090811,14925,0,1713386097,12961.40171703,95.6234923200027,53481.657132240005 2024-04-17,20:34:59.000,108,11090704,14605,0,1713386098,12961.448871199995,95.58119753999927,53481.53136408001 2024-04-17,20:35:00.000,108,11090534,14485,0,1713386099,12961.47581643999,95.6869344900042,53481.44751864 2024-04-17,20:35:01.000,108,11090874,14405,0,1713386100,12961.41518964999,95.6869344900042,53481.72001632001 2024-04-17,20:35:02.000,108,11090531,14245,0,1713386101,12961.40171703,95.5741484099999,53481.559312560006 2024-04-17,20:35:03.000,108,11090534,14725,0,1713386102,12961.34109024,95.46136233000288,53481.489441360005 2024-04-17,20:35:04.000,108,11090871,14565,0,1713386103,12961.287199759994,95.76447492000443,53481.587261040004 2024-04-17,20:35:05.000,108,11090927,14445,0,1713386104,12961.347826549994,95.71513101000164,53481.51738984 2024-04-17,20:35:06.000,108,11090840,14605,0,1713386105,12961.32088131,95.5248045000044,53481.51040272001 2024-04-17,20:35:07.000,108,11090677,14765,0,1713386106,12961.35456285999,95.60939406000398,53481.727003440006 2024-04-17,20:35:08.000,108,11090658,14925,0,1713386107,12961.408453339995,95.5107062399984,53481.51040272001 2024-04-17,20:35:09.000,108,11090693,14565,0,1713386108,12961.29393606999,95.60939406000398,53481.36367320001 2024-04-17,20:35:10.000,108,11090513,14565,0,1713386109,12961.280463449999,95.53890276000311,53481.45450576 2024-04-17,20:35:11.000,108,11090830,14565,0,1713386110,12961.327617619994,95.5741484099999,53481.40559592 2024-04-17,20:35:12.000,108,11090750,14725,0,1713386111,12961.33435392999,95.65873796999949,53481.3986088 2024-04-17,20:35:13.000,108,11090952,14525,0,1713386112,12961.33435392999,95.63759058000142,53481.66411936 2024-04-17,20:35:14.000,108,11090856,13965,0,1713386113,12961.408453339995,95.59529579999798,53481.27982776 2024-04-17,20:35:15.000,108,11090621,14685,0,1713386114,12961.347826549994,95.53185363000375,53481.440531520006 2024-04-17,20:35:16.000,108,11090873,14925,0,1713386115,12961.50276168,95.67283622999821,53481.3287376 2024-04-17,20:35:17.000,108,11090880,14685,0,1713386116,12961.51623429999,95.722180140001,53481.38463456001 2024-04-17,20:35:18.000,108,11090721,14845,0,1713386117,12961.489289059995,95.4754605900016,53481.44751864 2024-04-17,20:35:19.000,108,11091036,14565,0,1713386118,12961.47581643999,95.84906448000402,53481.45450576 2024-04-17,20:35:20.000,108,11090681,14605,0,1713386119,12961.43539857999,95.65168884000013,53481.44751864 2024-04-17,20:35:21.000,108,11090892,14445,0,1713386120,12961.62401526,95.65873796999949,53481.3986088 2024-04-17,20:35:22.000,108,11090713,14725,0,1713386121,12961.610542639995,95.80676970000059,53481.44751864 2024-04-17,20:35:23.000,108,11090998,14565,0,1713386122,12961.61727894999,95.74332752999908,53481.34969896 2024-04-17,20:35:24.000,108,11090825,14445,0,1713386123,12961.68464205,95.7574257899978,53481.35668608 2024-04-17,20:35:25.000,108,11090742,14925,0,1713386124,12961.893467659997,95.84201535000466,53481.34271184001 2024-04-17,20:35:26.000,108,11090842,14405,0,1713386125,12961.819368249991,95.77152405000379,53481.49642848 2024-04-17,20:35:27.000,108,11090667,14645,0,1713386126,12961.920412899992,95.98299794999912,53481.46149288001 2024-04-17,20:35:28.000,108,11090719,14485,0,1713386127,12961.832840869996,95.91250664999825,53481.419570160004 2024-04-17,20:35:29.000,108,11090597,14285,0,1713386128,12961.873258729996,95.8208679599993,53481.34969896 2024-04-17,20:35:30.000,108,11090626,14645,0,1713386129,12962.102293269993,95.90545751999889,53481.370660320004 2024-04-17,20:35:31.000,108,11091073,14205,0,1713386130,12961.967567070002,95.89840838999953,53481.34969896 2024-04-17,20:35:32.000,108,11091034,14765,0,1713386131,12962.129238510002,95.92660491000424,53481.2588664 2024-04-17,20:35:33.000,108,11091082,14725,0,1713386132,12962.001248619992,95.95480143000168,53481.30777624 2024-04-17,20:35:34.000,108,11090745,14325,0,1713386133,12962.034930169997,95.87726100000145,53481.30078912 2024-04-17,20:35:35.000,108,11090851,14685,0,1713386134,12962.075348029997,96.08873490000406,53481.49642848 2024-04-17,20:35:36.000,108,11090973,14565,0,1713386135,12962.183128989993,96.0323418600019,53481.34271184001 2024-04-17,20:35:37.000,108,11090885,14645,0,1713386136,12962.210074230003,96.0816857700047,53481.489441360005 2024-04-17,20:35:38.000,108,11090906,14365,0,1713386137,12962.277437329998,95.99709620999784,53481.440531520006 2024-04-17,20:35:39.000,108,11090845,14725,0,1713386138,12962.230283159988,96.0675875099987,53481.31476336001 2024-04-17,20:35:40.000,108,11090681,14765,0,1713386139,12962.412163529989,95.98299794999912,53481.34969896 2024-04-17,20:35:41.000,108,11090733,14405,0,1713386140,12962.317855189998,96.05348924999998,53481.370660320004 2024-04-17,20:35:42.000,108,11090871,14245,0,1713386141,12962.391954599989,96.20152098000108,53481.3287376 2024-04-17,20:35:43.000,108,11090967,14765,0,1713386142,12962.47279031999,96.0816857700047,53481.36367320001 2024-04-17,20:35:44.000,108,11090721,14805,0,1713386143,12962.466054009994,96.0816857700047,53481.41258304001 2024-04-17,20:35:45.000,108,11090850,14845,0,1713386144,12962.499735559999,96.0816857700047,53481.34271184001 2024-04-17,20:35:46.000,108,11090956,15045,0,1713386145,12962.506471869994,96.06053837999934,53481.29380200001 2024-04-17,20:35:47.000,108,11090782,14405,0,1713386146,12962.57383496999,96.30725792999874,53481.47546712 2024-04-17,20:35:48.000,108,11090729,14325,0,1713386147,12962.587307589994,96.180373590003,53481.51738984 2024-04-17,20:35:49.000,108,11090862,14565,0,1713386148,12962.61425282999,96.25791402000323,53481.419570160004 2024-04-17,20:35:50.000,108,11090751,14845,0,1713386149,12962.58057128,96.13102968000021,53481.3986088 2024-04-17,20:35:51.000,108,11091010,15125,0,1713386150,12962.587307589994,96.13807880999957,53481.33572472 2024-04-17,20:35:52.000,108,11090612,14725,0,1713386151,12962.546889729994,96.2156192399998,53481.41258304001 2024-04-17,20:35:53.000,108,11090929,14805,0,1713386152,12962.73550640999,96.26496315000259,53481.44751864 2024-04-17,20:35:54.000,108,11090761,14405,0,1713386153,12962.81634212999,96.2790614100013,53481.608222400006 2024-04-17,20:35:55.000,108,11090910,14725,0,1713386154,12962.88370523,96.27201228000195,53481.47546712 2024-04-17,20:35:56.000,108,11090832,14445,0,1713386155,12962.809605819995,96.22971749999851,53481.47546712 2024-04-17,20:35:57.000,108,11090925,14205,0,1713386156,12962.89717784999,96.19447185000172,53481.53136408001 2024-04-17,20:35:58.000,108,11090673,14205,0,1713386157,12962.92412309,96.13102968000021,53481.55232544001 2024-04-17,20:35:59.000,108,11090906,14845,0,1713386158,12962.87696891999,96.12398055000085,53481.60123528001 2024-04-17,20:36:00.000,108,11090869,14885,0,1713386159,12962.978013569991,96.0675875099987,53481.54533832 2024-04-17,20:36:01.000,108,11090986,14645,0,1713386160,12962.937595709991,96.16627533000428,53481.608222400006 2024-04-17,20:36:02.000,108,11090727,14205,0,1713386161,12962.930859399996,96.17332446000364,53481.61520952 2024-04-17,20:36:03.000,108,11090814,14525,0,1713386162,12962.991486189996,96.14512793999893,53481.5732868 2024-04-17,20:36:04.000,108,11090782,14725,0,1713386163,12963.072321909996,96.14512793999893,53481.657132240005 2024-04-17,20:36:05.000,108,11090789,14525,0,1713386164,12963.079058219992,96.16627533000428,53481.81783600001 2024-04-17,20:36:06.000,108,11090869,14405,0,1713386165,12963.153157629997,96.11693142000149,53481.69905496001 2024-04-17,20:36:07.000,108,11090828,14325,0,1713386166,12963.119476079992,96.13102968000021,53481.775913280006 2024-04-17,20:36:08.000,108,11090885,14205,0,1713386167,12963.193575489997,96.14512793999893,53481.83181024 2024-04-17,20:36:09.000,108,11090823,14245,0,1713386168,12963.227257040002,96.15922619999765,53481.706042080004 2024-04-17,20:36:10.000,108,11090762,14685,0,1713386169,12963.240729659992,96.19447185000172,53481.81783600001 2024-04-17,20:36:11.000,108,11090966,14565,0,1713386170,12963.220520729992,96.13807880999957,53481.83879736 2024-04-17,20:36:12.000,108,11090851,14885,0,1713386171,12963.227257040002,96.20152098000108,53481.91565568001 2024-04-17,20:36:13.000,108,11090914,14885,0,1713386172,12963.281147519992,96.14512793999893,53481.95059128 2024-04-17,20:36:14.000,108,11090531,14525,0,1713386173,12963.173366559997,96.15217706999829,53481.88770720001 2024-04-17,20:36:15.000,108,11090817,14445,0,1713386174,12963.207048110002,96.12398055000085,53481.9575784 2024-04-17,20:36:16.000,108,11090786,14805,0,1713386175,12963.247465970002,96.15217706999829,53481.92962992 2024-04-17,20:36:17.000,108,11090563,14445,0,1713386176,12963.274411209997,96.15217706999829,53482.08334656001 2024-04-17,20:36:18.000,108,11090839,14885,0,1713386177,12963.200311799992,96.06053837999934,53482.07635944 2024-04-17,20:36:19.000,108,11090811,14325,0,1713386178,12963.281147519992,96.19447185000172,53481.922642800004 2024-04-17,20:36:20.000,108,11090705,14405,0,1713386179,12963.233993349997,96.26496315000259,53482.05539808001 2024-04-17,20:36:21.000,108,11090633,14365,0,1713386180,12963.321565379993,96.09578403000341,53481.98552688001 2024-04-17,20:36:22.000,108,11090894,14725,0,1713386181,12963.348510620002,96.19447185000172,53481.88072008 2024-04-17,20:36:23.000,108,11090793,14685,0,1713386182,12963.368719550002,96.16627533000428,53482.05539808001 2024-04-17,20:36:24.000,108,11090865,14525,0,1713386183,12963.321565379993,96.09578403000341,53482.10430792001 2024-04-17,20:36:25.000,108,11090874,14565,0,1713386184,12963.314829069997,96.04644012000063,53482.03443672001 2024-04-17,20:36:26.000,108,11090919,14485,0,1713386185,12963.328301690002,96.00414534000447,53482.160204880005 2024-04-17,20:36:27.000,108,11090611,14845,0,1713386186,12963.281147519992,96.05348924999998,53482.258024560004 2024-04-17,20:36:28.000,108,11091009,14765,0,1713386187,12963.341774309993,95.96185056000104,53481.99950112 2024-04-17,20:36:29.000,108,11090703,14485,0,1713386188,12963.321565379993,95.82791708999866,53482.24405032 2024-04-17,20:36:30.000,108,11090733,14325,0,1713386189,12963.274411209997,95.77857318000315,53482.230076080006 2024-04-17,20:36:31.000,108,11090795,14725,0,1713386190,12963.321565379993,95.94070317000296,53482.12526928 2024-04-17,20:36:32.000,108,11090780,14325,0,1713386191,12963.213784419997,95.79972057000123,53482.27199880001 2024-04-17,20:36:33.000,108,11090707,14205,0,1713386192,12963.233993349997,95.63759058000142,53482.230076080006 2024-04-17,20:36:34.000,108,11090901,14685,0,1713386193,12963.106003460001,95.64463971000077,53482.29994728001 2024-04-17,20:36:35.000,108,11090915,14525,0,1713386194,12963.106003460001,95.63759058000142,53482.34885712001 2024-04-17,20:36:36.000,108,11090791,14485,0,1713386195,12963.092530839996,95.56005015000119,53482.25103744001 2024-04-17,20:36:37.000,108,11090793,14805,0,1713386196,12962.951068329996,95.53185363000375,53482.3069344 2024-04-17,20:36:38.000,108,11091011,14245,0,1713386197,12962.98474988,95.48955885000032,53482.36283136 2024-04-17,20:36:39.000,108,11090974,14645,0,1713386198,12962.917386779991,95.4754605900016,53482.34187 2024-04-17,20:36:40.000,108,11090954,14525,0,1713386199,12962.937595709991,95.45431320000353,53482.32090864001 2024-04-17,20:36:41.000,108,11090814,14565,0,1713386200,12962.910650469996,95.40496929000074,53482.35584424 2024-04-17,20:36:42.000,108,11090870,14565,0,1713386201,12962.84328737,95.48250972000096,53482.33488288 2024-04-17,20:36:43.000,108,11090872,14525,0,1713386202,12962.85675998999,95.39087103000202,53482.31392152 2024-04-17,20:36:44.000,108,11090774,14485,0,1713386203,12962.87696891999,95.44726407000417,53482.278985920006 2024-04-17,20:36:45.000,108,11090897,14525,0,1713386204,12962.789396889995,95.35562537999795,53482.4816124 2024-04-17,20:36:46.000,108,11090865,14565,0,1713386205,12962.82307844,95.39087103000202,53482.46763816001 2024-04-17,20:36:47.000,108,11090907,14605,0,1713386206,12962.72203379,95.31333060000179,53482.28597304 2024-04-17,20:36:48.000,108,11090691,14565,0,1713386207,12962.748979029995,95.3767727700033,53482.34885712001 2024-04-17,20:36:49.000,108,11090941,15125,0,1713386208,12962.728770099995,95.34857624999859,53482.34187 2024-04-17,20:36:50.000,108,11090778,14405,0,1713386209,12962.74224272,95.34857624999859,53482.33488288 2024-04-17,20:36:51.000,108,11090823,14645,0,1713386210,12962.708561169995,95.27808494999772,53482.32090864001 2024-04-17,20:36:52.000,108,11090788,14405,0,1713386211,12962.69508854999,95.35562537999795,53482.34885712001 2024-04-17,20:36:53.000,108,11090880,15005,0,1713386212,12962.647934379995,95.25693755999964,53482.46065104 2024-04-17,20:36:54.000,108,11090933,14485,0,1713386213,12962.647934379995,95.263986689999,53482.35584424 2024-04-17,20:36:55.000,108,11090893,14605,0,1713386214,12962.627725449995,95.20054452000477,53482.38379272 2024-04-17,20:36:56.000,108,11090849,14365,0,1713386215,12962.627725449995,95.15120061000198,53482.34187 2024-04-17,20:36:57.000,108,11090742,14685,0,1713386216,12962.64119807,95.22169191000285,53482.397766960006 2024-04-17,20:36:58.000,108,11090858,14245,0,1713386217,12962.54015342,95.18644625999877,53482.446676800006 2024-04-17,20:36:59.000,108,11090740,14765,0,1713386218,12962.567098659994,95.15824974000134,53482.46065104 2024-04-17,20:37:00.000,108,11090809,14685,0,1713386219,12962.506471869994,95.17234800000006,53482.40475408 2024-04-17,20:37:01.000,108,11090878,14765,0,1713386220,12962.506471869994,95.17234800000006,53482.40475408 2024-04-17,20:37:02.000,108,11090872,14365,0,1713386221,12962.56036235,95.2287410400022,53482.43968968001 2024-04-17,20:37:03.000,108,11090836,14765,0,1713386222,12962.439108769999,95.15824974000134,53482.45366392 2024-04-17,20:37:04.000,108,11090758,14605,0,1713386223,12962.385218289994,95.15120061000198,53482.43968968001 2024-04-17,20:37:05.000,108,11090796,14205,0,1713386224,12962.378481979998,95.18644625999877,53482.45366392 2024-04-17,20:37:06.000,108,11090797,14405,0,1713386225,12962.351536739989,95.19349538999813,53482.40475408 2024-04-17,20:37:07.000,108,11090708,14685,0,1713386226,12962.284173639993,95.14415148000262,53482.35584424 2024-04-17,20:37:08.000,108,11090809,14685,0,1713386227,12962.223546849993,95.24283930000092,53482.397766960006 2024-04-17,20:37:09.000,108,11090774,15125,0,1713386228,12962.223546849993,95.22169191000285,53482.327895760005 2024-04-17,20:37:10.000,108,11090815,14565,0,1713386229,12962.196601609998,95.20054452000477,53482.36283136 2024-04-17,20:37:11.000,108,11090800,14565,0,1713386230,12962.237019469998,95.21464278000349,53482.33488288 2024-04-17,20:37:12.000,108,11090879,14485,0,1713386231,12962.210074230003,95.18644625999877,53482.397766960006 2024-04-17,20:37:13.000,108,11090703,13885,0,1713386232,12962.156183749998,95.11595495999791,53482.29994728001 2024-04-17,20:37:14.000,108,11090825,14645,0,1713386233,12962.142711129993,95.23579017000156,53482.28597304 2024-04-17,20:37:15.000,108,11090808,14325,0,1713386234,12962.088820650002,95.25693755999964,53482.36981848001 2024-04-17,20:37:16.000,108,11090859,14045,0,1713386235,12962.135974819998,95.27808494999772,53482.26501168 2024-04-17,20:37:17.000,108,11090866,14925,0,1713386236,12962.102293269993,95.33447798999987,53482.28597304 2024-04-17,20:37:18.000,108,11090883,14765,0,1713386237,12962.095556959997,95.31333060000179,53482.29994728001 2024-04-17,20:37:19.000,108,11090835,14525,0,1713386238,12962.129238510002,95.27103581999836,53482.3069344 2024-04-17,20:37:20.000,108,11090869,14565,0,1713386239,12962.068611720002,95.24283930000092,53482.258024560004 2024-04-17,20:37:21.000,108,11090883,14365,0,1713386240,12962.061875409992,95.263986689999,53482.209114720004 2024-04-17,20:37:22.000,108,11090786,14725,0,1713386241,12962.041666479992,95.27103581999836,53482.31392152 2024-04-17,20:37:23.000,108,11090749,14445,0,1713386242,12962.075348029997,95.35562537999795,53482.21610184 2024-04-17,20:37:24.000,108,11090869,14605,0,1713386243,12962.041666479992,95.263986689999,53482.27199880001 2024-04-17,20:37:25.000,108,11090737,14525,0,1713386244,12962.115765889997,95.30628147000243,53482.21610184 2024-04-17,20:37:26.000,108,11090740,14845,0,1713386245,12962.068611720002,95.36267451000458,53482.160204880005 2024-04-17,20:37:27.000,108,11090860,14725,0,1713386246,12962.095556959997,95.36972364000394,53482.18116624001 2024-04-17,20:37:28.000,108,11090907,14525,0,1713386247,12962.169656370002,95.44726407000417,53482.15321776001 2024-04-17,20:37:29.000,108,11090843,14685,0,1713386248,12962.122502199993,95.46841146000224,53482.05539808001 2024-04-17,20:37:30.000,108,11090789,14525,0,1713386249,12962.162920059993,95.50365710999904,53482.12526928 2024-04-17,20:37:31.000,108,11090761,14685,0,1713386250,12962.203337919993,95.53185363000375,53482.090333680004 2024-04-17,20:37:32.000,108,11090934,14605,0,1713386251,12962.189865300003,95.56005015000119,53482.13225640001 2024-04-17,20:37:33.000,108,11090815,14685,0,1713386252,12962.230283159988,95.49660797999968,53482.06937232 2024-04-17,20:37:34.000,108,11090856,14405,0,1713386253,12962.378481979998,95.56005015000119,53482.062385200006 2024-04-17,20:37:35.000,108,11090748,14285,0,1713386254,12962.385218289994,95.59529579999798,53482.05539808001 2024-04-17,20:37:36.000,108,11090824,14525,0,1713386255,12962.385218289994,95.61644319000334,53482.02046248 2024-04-17,20:37:37.000,108,11090775,14565,0,1713386256,12962.439108769999,95.58824666999863,53482.01347536001 2024-04-17,20:37:38.000,108,11090907,14565,0,1713386257,12962.445845079994,95.70808188000228,53481.97155264 2024-04-17,20:37:39.000,108,11090766,15205,0,1713386258,12962.459317699999,95.71513101000164,53481.9575784 2024-04-17,20:37:40.000,108,11090732,14325,0,1713386259,12962.459317699999,95.70808188000228,53481.98552688001 2024-04-17,20:37:41.000,108,11090812,14485,0,1713386260,12962.412163529989,95.69398362000356,53481.97853976 2024-04-17,20:37:42.000,108,11090734,14725,0,1713386261,12962.47279031999,95.83496621999802,53481.95059128 2024-04-17,20:37:43.000,108,11090801,14965,0,1713386262,12962.486262939994,95.8702118700021,53481.95059128 2024-04-17,20:37:44.000,108,11090799,15085,0,1713386263,12962.486262939994,95.92660491000424,53481.98552688001 2024-04-17,20:37:45.000,108,11091025,14725,0,1713386264,12962.479526629999,96.04644012000063,53481.86674584001 2024-04-17,20:37:46.000,108,11090767,14445,0,1713386265,12962.54015342,95.9688996900004,53481.894694320006 2024-04-17,20:37:47.000,108,11090892,14525,0,1713386266,12962.546889729994,96.0816857700047,53481.93661704001 2024-04-17,20:37:48.000,108,11090842,14605,0,1713386267,12962.54015342,96.08873490000406,53481.86674584001 2024-04-17,20:37:49.000,108,11090786,14565,0,1713386268,12962.64119807,96.12398055000085,53481.81783600001 2024-04-17,20:37:50.000,108,11090856,14565,0,1713386269,12962.647934379995,96.14512793999893,53481.84578448001 2024-04-17,20:37:51.000,108,11090819,14645,0,1713386270,12962.68161593,96.14512793999893,53481.85975872 2024-04-17,20:37:52.000,108,11090734,14445,0,1713386271,12962.769187959995,96.17332446000364,53481.894694320006 2024-04-17,20:37:53.000,108,11090763,14605,0,1713386272,12962.70182486,96.2156192399998,53481.81783600001 2024-04-17,20:37:54.000,108,11090722,14885,0,1713386273,12962.77592426999,96.18742272000236,53481.8527716 2024-04-17,20:37:55.000,108,11090822,14445,0,1713386274,12962.81634212999,96.18742272000236,53481.83879736 2024-04-17,20:37:56.000,108,11090802,14805,0,1713386275,12962.829814749995,96.22971749999851,53481.76892616001 2024-04-17,20:37:57.000,108,11090688,14565,0,1713386276,12962.85675998999,96.18742272000236,53481.81783600001 2024-04-17,20:37:58.000,108,11090788,14365,0,1713386277,12962.90391416,96.24381576000451,53481.78988752 2024-04-17,20:37:59.000,108,11090840,14765,0,1713386278,12962.917386779991,96.3284053200041,53481.76193904 2024-04-17,20:38:00.000,108,11090854,14765,0,1713386279,12962.971277259996,96.39184748999833,53481.83181024 2024-04-17,20:38:01.000,108,11090848,14685,0,1713386280,12962.991486189996,96.34250358000281,53481.78988752 2024-04-17,20:38:02.000,108,11090861,14565,0,1713386281,12963.052112979996,96.32135619000474,53481.706042080004 2024-04-17,20:38:03.000,108,11090889,14645,0,1713386282,12963.065585600001,96.36365097000089,53481.76193904 2024-04-17,20:38:04.000,108,11090865,14605,0,1713386283,12963.153157629997,96.43414227000176,53481.81084888 2024-04-17,20:38:05.000,108,11090761,14765,0,1713386284,12963.132948699997,96.44824053000048,53481.86674584001 2024-04-17,20:38:06.000,108,11090754,14205,0,1713386285,12963.139685009992,96.45528965999983,53481.88770720001 2024-04-17,20:38:07.000,108,11090674,14845,0,1713386286,12963.213784419997,96.40594575000432,53481.7829004 2024-04-17,20:38:08.000,108,11090867,14845,0,1713386287,12963.274411209997,96.39184748999833,53481.80386176 2024-04-17,20:38:09.000,108,11090765,14805,0,1713386288,12963.274411209997,96.35660184000153,53481.76193904 2024-04-17,20:38:10.000,108,11090760,14925,0,1713386289,12963.314829069997,96.39889661999769,53481.78988752 2024-04-17,20:38:11.000,108,11090797,15005,0,1713386290,12963.361983239993,96.4905353100039,53481.79687464001 2024-04-17,20:38:12.000,108,11090789,14605,0,1713386291,12963.355246929998,96.3284053200041,53481.727003440006 2024-04-17,20:38:13.000,108,11090832,14525,0,1713386292,12963.422610029993,96.4623387899992,53481.69905496001 2024-04-17,20:38:14.000,108,11090850,14205,0,1713386293,12963.415873719998,96.30725792999874,53481.74097768 2024-04-17,20:38:15.000,108,11090874,14685,0,1713386294,12963.476500509998,96.32135619000474,53481.81084888 2024-04-17,20:38:16.000,108,11090824,14565,0,1713386295,12963.510182059988,96.44119140000112,53481.873732960004 2024-04-17,20:38:17.000,108,11090750,14685,0,1713386296,12963.570808849989,96.43414227000176,53481.824823120005 2024-04-17,20:38:18.000,108,11090783,14885,0,1713386297,12963.617963019999,96.37774922999961,53481.922642800004 2024-04-17,20:38:19.000,108,11090792,14805,0,1713386298,12963.644908259994,96.33545445000345,53481.873732960004 2024-04-17,20:38:20.000,108,11090779,14765,0,1713386299,12963.658380879999,96.32135619000474,53481.81084888 2024-04-17,20:38:21.000,108,11090811,14365,0,1713386300,12963.71227135999,96.42004401000304,53481.86674584001 2024-04-17,20:38:22.000,108,11090730,14725,0,1713386301,12963.77289814999,96.3143070599981,53481.824823120005 2024-04-17,20:38:23.000,108,11090820,14565,0,1713386302,12963.846997559995,96.38479835999897,53481.85975872 2024-04-17,20:38:24.000,108,11090774,14685,0,1713386303,12963.84026125,96.34250358000281,53481.83879736 2024-04-17,20:38:25.000,108,11090761,14565,0,1713386304,12963.9413059,96.28611054000066,53481.95059128 2024-04-17,20:38:26.000,108,11090916,14365,0,1713386305,12963.88067911,96.2156192399998,53481.922642800004 2024-04-17,20:38:27.000,108,11090777,14765,0,1713386306,12963.93456958999,96.18742272000236,53481.92962992 2024-04-17,20:38:28.000,108,11090792,14525,0,1713386307,12963.93456958999,96.19447185000172,53481.90866856 2024-04-17,20:38:29.000,108,11090807,14565,0,1713386308,12963.95477851999,96.08873490000406,53481.98552688001 2024-04-17,20:38:30.000,108,11090773,14405,0,1713386309,12963.93456958999,96.0323418600019,53481.97853976 2024-04-17,20:38:31.000,108,11090713,15085,0,1713386310,12963.948042209995,96.00414534000447,53481.922642800004 2024-04-17,20:38:32.000,108,11090706,14765,0,1713386311,12964.06255948,95.97594881999976,53481.9575784 2024-04-17,20:38:33.000,108,11090901,14765,0,1713386312,12963.91436065999,95.89135926000017,53481.98552688001 2024-04-17,20:38:34.000,108,11090825,14725,0,1713386313,12964.00193269,95.88431013000081,53482.0973208 2024-04-17,20:38:35.000,108,11090847,14925,0,1713386314,12964.04235055,95.94775230000232,53481.95059128 2024-04-17,20:38:36.000,108,11090956,14645,0,1713386315,12964.02214162,95.98299794999912,53481.97853976 2024-04-17,20:38:37.000,108,11090736,14565,0,1713386316,12964.07603209999,95.96185056000104,53482.062385200006 2024-04-17,20:38:38.000,108,11090769,14725,0,1713386317,12964.09624102999,95.88431013000081,53481.992514000005 2024-04-17,20:38:39.000,108,11090863,14725,0,1713386318,12964.089504719996,95.91250664999825,53482.090333680004 2024-04-17,20:38:40.000,108,11090772,14965,0,1713386319,12964.10297734,95.91955578000488,53481.96456552001 2024-04-17,20:38:41.000,108,11090854,14685,0,1713386320,12964.11644995999,95.87726100000145,53482.090333680004 2024-04-17,20:38:42.000,108,11090818,14445,0,1713386321,12964.09624102999,96.01824360000319,53482.12526928 2024-04-17,20:38:43.000,108,11090847,14365,0,1713386322,12964.12318627,95.8208679599993,53482.090333680004 2024-04-17,20:38:44.000,108,11090708,14525,0,1713386323,12964.05582316999,95.90545751999889,53482.111295040006 2024-04-17,20:38:45.000,108,11090718,14645,0,1713386324,12964.109713649996,95.77152405000379,53482.13225640001 2024-04-17,20:38:46.000,108,11090804,14805,0,1713386325,12964.136658889991,95.722180140001,53482.13924352 2024-04-17,20:38:47.000,108,11090913,14445,0,1713386326,12964.05582316999,95.63054145000206,53482.278985920006 2024-04-17,20:38:48.000,108,11090959,14605,0,1713386327,12964.049086859995,95.67283622999821,53482.21610184 2024-04-17,20:38:49.000,108,11090771,14525,0,1713386328,12964.129922579996,95.56005015000119,53482.278985920006 2024-04-17,20:38:50.000,108,11090818,14565,0,1713386329,12964.109713649996,95.53185363000375,53482.19514048 2024-04-17,20:38:51.000,108,11090793,14205,0,1713386330,12964.12318627,95.40496929000074,53482.19514048 2024-04-17,20:38:52.000,108,11090898,14765,0,1713386331,12964.156867819991,95.36972364000394,53482.18815336 2024-04-17,20:38:53.000,108,11090808,14885,0,1713386332,12964.109713649996,95.2287410400022,53482.36981848001 2024-04-17,20:38:54.000,108,11090693,14485,0,1713386333,12964.16360413,95.24283930000092,53482.36283136 2024-04-17,20:38:55.000,108,11090908,14565,0,1713386334,12964.11644995999,95.15824974000134,53482.3069344 2024-04-17,20:38:56.000,108,11090635,14645,0,1713386335,12964.177076749991,95.11595495999791,53482.36981848001 2024-04-17,20:38:57.000,108,11090968,14885,0,1713386336,12964.136658889991,95.00316888000089,53482.327895760005 2024-04-17,20:38:58.000,108,11090929,14605,0,1713386337,12964.136658889991,94.9185793200013,53482.39077984001 2024-04-17,20:39:09.000,108,11090757,14765,0,1713386348,12963.77963446,94.83398976000171,53482.446676800006 2024-04-17,20:39:10.000,108,11090764,14405,0,1713386349,12963.678589809999,94.96087410000473,53482.52353512 2024-04-17,20:39:11.000,108,11090722,14565,0,1713386350,12963.671853499989,94.87628453999787,53482.67725176 2024-04-17,20:39:12.000,108,11090847,14765,0,1713386351,12963.638171949999,94.82694063000235,53482.50956088 2024-04-17,20:39:13.000,108,11090845,14285,0,1713386352,12963.631435639989,94.93267758000002,53482.57943208 2024-04-17,20:39:14.000,108,11090840,14845,0,1713386353,12963.591017779989,94.89743193000322,53482.565457840006 2024-04-17,20:39:15.000,108,11090719,14525,0,1713386354,12963.550599919989,95.03136539999832,53482.47462528 2024-04-17,20:39:16.000,108,11090865,14845,0,1713386355,12963.503445749993,94.97497236000345,53482.43968968001 2024-04-17,20:39:17.000,108,11090727,14965,0,1713386356,12963.436082649998,95.03841452999768,53482.51654800001 2024-04-17,20:39:18.000,108,11091061,14885,0,1713386357,12963.530390989989,95.0172671399996,53482.50257376 2024-04-17,20:39:19.000,108,11090788,14445,0,1713386358,12963.543863609993,95.03136539999832,53482.51654800001 2024-04-17,20:39:20.000,108,11090661,14725,0,1713386359,12963.510182059988,94.96087410000473,53482.53750936001 2024-04-17,20:39:21.000,108,11090906,14805,0,1713386360,12963.463027889993,95.02431626999896,53482.50257376 2024-04-17,20:39:22.000,108,11090784,14925,0,1713386361,12963.429346339988,95.03136539999832,53482.4816124 2024-04-17,20:39:23.000,108,11090769,15005,0,1713386362,12963.422610029993,95.00316888000089,53482.52353512 2024-04-17,20:39:24.000,108,11090735,14605,0,1713386363,12963.476500509998,94.98202149000281,53482.50956088 2024-04-17,20:39:25.000,108,11090780,14725,0,1713386364,12963.442818959993,95.03136539999832,53482.53052224 2024-04-17,20:39:26.000,108,11090798,14685,0,1713386365,12963.415873719998,95.02431626999896,53482.50257376 2024-04-17,20:39:27.000,108,11090719,14805,0,1713386366,12963.368719550002,94.93972670999938,53482.50956088 2024-04-17,20:39:28.000,108,11090738,15085,0,1713386367,12963.274411209997,95.0172671399996,53482.47462528 2024-04-17,20:39:29.000,108,11090909,14725,0,1713386368,12963.260938589992,94.91153019000194,53482.52353512 2024-04-17,20:39:30.000,108,11090704,14725,0,1713386369,12963.186839180002,94.92562845000066,53482.544496480004 2024-04-17,20:39:31.000,108,11090915,15165,0,1713386370,12963.186839180002,94.96087410000473,53482.47462528 2024-04-17,20:39:32.000,108,11090718,14925,0,1713386371,12963.207048110002,94.96792323000409,53482.4816124 2024-04-17,20:39:33.000,108,11090851,14685,0,1713386372,12963.301356449992,94.99611975000153,53482.45366392 2024-04-17,20:39:34.000,108,11090727,14685,0,1713386373,12963.166630250002,95.07366018000175,53482.38379272 2024-04-17,20:39:35.000,108,11090797,14485,0,1713386374,12963.240729659992,95.0666110500024,53482.53052224 2024-04-17,20:39:36.000,108,11090842,14725,0,1713386375,12963.240729659992,94.99611975000153,53482.495586640005 2024-04-17,20:39:37.000,108,11090863,14525,0,1713386376,12963.321565379993,95.0172671399996,53482.52353512 2024-04-17,20:39:38.000,108,11090875,14725,0,1713386377,12963.173366559997,95.09480756999983,53482.57244496 2024-04-17,20:39:39.000,108,11090822,15045,0,1713386378,12963.260938589992,95.21464278000349,53482.52353512 2024-04-17,20:39:40.000,108,11090825,14925,0,1713386379,12963.240729659992,95.20759365000413,53482.57244496 2024-04-17,20:39:41.000,108,11090827,14805,0,1713386380,12963.260938589992,95.20054452000477,53482.60738056001 2024-04-17,20:39:42.000,108,11090729,14525,0,1713386381,12963.260938589992,95.29218321000371,53482.53052224 2024-04-17,20:39:43.000,108,11090849,15045,0,1713386382,12963.335037999997,95.28513408000435,53482.55847072001 2024-04-17,20:39:44.000,108,11090699,14765,0,1713386383,12963.348510620002,95.41906754999945,53482.57244496 2024-04-17,20:39:45.000,108,11090846,14885,0,1713386384,12963.361983239993,95.34152711999923,53482.614367680006 2024-04-17,20:39:46.000,108,11090856,14645,0,1713386385,12963.442818959993,95.43316580999817,53482.55847072001 2024-04-17,20:39:47.000,108,11090914,14845,0,1713386386,12963.409137410003,95.38382190000266,53482.47462528 2024-04-17,20:39:48.000,108,11090825,14645,0,1713386387,12963.402401099993,95.45431320000353,53482.6213548 2024-04-17,20:39:49.000,108,11090818,14765,0,1713386388,12963.442818959993,95.44021494000481,53482.565457840006 2024-04-17,20:39:50.000,108,11090778,14565,0,1713386389,12963.375455859998,95.41906754999945,53482.5514836 2024-04-17,20:39:51.000,108,11090865,14565,0,1713386390,12963.415873719998,95.51775536999776,53482.53750936001 2024-04-17,20:39:52.000,108,11090879,14645,0,1713386391,12963.449555269988,95.5107062399984,53482.614367680006 2024-04-17,20:39:53.000,108,11090890,15005,0,1713386392,12963.469764199988,95.56709928000055,53482.52353512 2024-04-17,20:39:54.000,108,11090804,15045,0,1713386393,12963.483236819993,95.48955885000032,53482.53052224 2024-04-17,20:39:55.000,108,11090869,14365,0,1713386394,12963.570808849989,95.58824666999863,53482.4816124 2024-04-17,20:39:56.000,108,11090783,14485,0,1713386395,12963.611226709989,95.64463971000077,53482.544496480004 2024-04-17,20:39:57.000,108,11090733,14525,0,1713386396,12963.597754089998,95.63759058000142,53482.544496480004 2024-04-17,20:39:58.000,108,11090789,15045,0,1713386397,12963.698798739999,95.56005015000119,53482.53750936001 2024-04-17,20:40:09.000,108,11090760,14565,0,1713386408,12964.05582316999,95.83496621999802,53482.46763816001 2024-04-17,20:40:10.000,108,11090852,14925,0,1713386409,12963.97498744999,95.8208679599993,53482.51654800001 2024-04-17,20:40:11.000,108,11090874,14765,0,1713386410,12963.90088804,95.8702118700021,53482.446676800006 2024-04-17,20:40:12.000,108,11090817,14885,0,1713386411,12963.867206489995,95.95480143000168,53482.4117412 2024-04-17,20:40:13.000,108,11090729,14885,0,1713386412,12963.867206489995,95.89840838999953,53482.38379272 2024-04-17,20:40:14.000,108,11090811,14685,0,1713386413,12963.846997559995,95.89840838999953,53482.4117412 2024-04-17,20:40:15.000,108,11090839,14605,0,1713386414,12963.85373386999,95.94775230000232,53482.35584424 2024-04-17,20:40:16.000,108,11090809,14845,0,1713386415,12963.927833279995,95.91250664999825,53482.46763816001 2024-04-17,20:40:17.000,108,11090854,14725,0,1713386416,12963.89415172999,95.89135926000017,53482.425715440004 2024-04-17,20:40:18.000,108,11090825,14565,0,1713386417,12963.907624349995,95.88431013000081,53482.48859952001 2024-04-17,20:40:19.000,108,11091113,14445,0,1713386418,12963.948042209995,95.91250664999825,53482.51654800001 2024-04-17,20:40:20.000,108,11090848,14685,0,1713386419,12963.968251139995,95.86316274000274,53482.397766960006 2024-04-17,20:40:21.000,108,11090819,14605,0,1713386420,12964.028877929995,95.89135926000017,53482.38379272 2024-04-17,20:40:22.000,108,11090783,14765,0,1713386421,12963.988460069995,95.78562231000251,53482.43968968001 2024-04-17,20:40:23.000,108,11090835,14645,0,1713386422,12964.03561423999,95.77152405000379,53482.376805600004 2024-04-17,20:40:24.000,108,11090874,14925,0,1713386423,12964.03561423999,95.80676970000059,53482.36981848001 2024-04-17,20:40:25.000,108,11090886,14645,0,1713386424,12964.008668999995,95.73627839999972,53482.376805600004 2024-04-17,20:40:26.000,108,11090752,14765,0,1713386425,12964.03561423999,95.73627839999972,53482.446676800006 2024-04-17,20:40:27.000,108,11090816,15365,0,1713386426,12964.156867819991,95.77152405000379,53482.41872832001 2024-04-17,20:40:28.000,108,11090914,14605,0,1713386427,12964.156867819991,95.77857318000315,53482.51654800001 2024-04-17,20:40:29.000,108,11090797,14285,0,1713386428,12964.210758299996,95.77152405000379,53482.36981848001 2024-04-17,20:40:30.000,108,11090877,14805,0,1713386429,12964.237703539991,95.85611361000338,53482.495586640005 2024-04-17,20:40:31.000,108,11090939,14645,0,1713386430,12964.298330329992,95.94070317000296,53482.4117412 2024-04-17,20:40:32.000,108,11090825,14525,0,1713386431,12964.358957119992,95.89840838999953,53482.47462528 2024-04-17,20:40:33.000,108,11090717,15085,0,1713386432,12964.278121399992,95.91250664999825,53482.47462528 2024-04-17,20:40:34.000,108,11090778,14845,0,1713386433,12964.352220809997,95.85611361000338,53482.425715440004 2024-04-17,20:40:35.000,108,11090779,14605,0,1713386434,12964.358957119992,95.82791708999866,53482.4816124 2024-04-17,20:40:36.000,108,11090893,14845,0,1713386435,12964.412847599997,95.8702118700021,53482.46065104 2024-04-17,20:40:37.000,108,11090926,14685,0,1713386436,12964.419583909992,95.82791708999866,53482.4816124 2024-04-17,20:40:38.000,108,11090780,14565,0,1713386437,12964.426320220002,95.74332752999908,53482.47462528 2024-04-17,20:40:39.000,108,11090834,14525,0,1713386438,12964.446529150002,95.70103275000292,53482.565457840006 2024-04-17,20:40:40.000,108,11090946,14805,0,1713386439,12964.466738080002,95.71513101000164,53482.5514836 2024-04-17,20:40:41.000,108,11090828,14725,0,1713386440,12964.399374979992,95.6869344900042,53482.5514836 2024-04-17,20:40:42.000,108,11090850,14285,0,1713386441,12964.345484500001,95.58119753999927,53482.64930328 2024-04-17,20:40:43.000,108,11090816,14565,0,1713386442,12964.365693430002,95.50365710999904,53482.52353512 2024-04-17,20:40:44.000,108,11090828,14525,0,1713386443,12964.412847599997,95.46841146000224,53482.565457840006 2024-04-17,20:40:45.000,108,11090812,14445,0,1713386444,12964.358957119992,95.4754605900016,53482.4816124 2024-04-17,20:40:46.000,108,11090797,14605,0,1713386445,12964.419583909992,95.4120184200001,53482.6213548 2024-04-17,20:40:47.000,108,11090886,14565,0,1713386446,12964.305066640001,95.36972364000394,53482.593406320004 2024-04-17,20:40:48.000,108,11090810,14125,0,1713386447,12964.365693430002,95.34857624999859,53482.57943208 2024-04-17,20:40:49.000,108,11090833,14725,0,1713386448,12964.338748189992,95.34857624999859,53482.62834192 2024-04-17,20:40:50.000,108,11090805,14645,0,1713386449,12964.332011879997,95.32037973000115,53482.58641920001 2024-04-17,20:40:51.000,108,11090843,14885,0,1713386450,12964.257912469991,95.32742886000051,53482.5514836 2024-04-17,20:40:52.000,108,11090660,14605,0,1713386451,12964.257912469991,95.39087103000202,53482.5514836 2024-04-17,20:40:53.000,108,11090833,14925,0,1713386452,12964.197285679991,95.36267451000458,53482.62834192 2024-04-17,20:40:54.000,108,11090931,14445,0,1713386453,12964.190549369996,95.44726407000417,53482.60738056001 2024-04-17,20:40:55.000,108,11090850,14405,0,1713386454,12964.12318627,95.34857624999859,53482.62834192 2024-04-17,20:40:56.000,108,11090844,14565,0,1713386455,12964.069295789996,95.36972364000394,53482.593406320004 2024-04-17,20:40:57.000,108,11090780,14445,0,1713386456,12964.049086859995,95.3767727700033,53482.60738056001 2024-04-17,20:40:58.000,108,11090732,14725,0,1713386457,12964.01540530999,95.34152711999923,53482.60738056001 2024-04-17,20:40:59.000,108,11090758,14485,0,1713386458,12963.927833279995,95.36267451000458,53482.565457840006 2024-04-17,20:41:00.000,108,11090889,14845,0,1713386459,12963.93456958999,95.4120184200001,53482.64231616 2024-04-17,20:41:01.000,108,11090771,14765,0,1713386460,12963.88067911,95.46841146000224,53482.55847072001 2024-04-17,20:41:02.000,108,11090783,15045,0,1713386461,12963.81331600999,95.43316580999817,53482.495586640005 2024-04-17,20:41:03.000,108,11090874,14725,0,1713386462,12963.79310707999,95.5107062399984,53482.67725176 2024-04-17,20:41:04.000,108,11090877,14765,0,1713386463,12963.806579699994,95.48955885000032,53482.57943208 2024-04-17,20:41:05.000,108,11090843,14525,0,1713386464,12963.79984339,95.56709928000055,53482.48859952001 2024-04-17,20:41:06.000,108,11090815,14365,0,1713386465,12963.81331600999,95.53185363000375,53482.544496480004 2024-04-17,20:41:07.000,108,11090741,14405,0,1713386466,12963.77963446,95.48250972000096,53482.52353512 2024-04-17,20:41:08.000,108,11090895,14605,0,1713386467,12963.81331600999,95.53185363000375,53482.50257376 2024-04-17,20:41:09.000,108,11090850,14765,0,1713386468,12963.77289814999,95.53185363000375,53482.6213548 2024-04-17,20:41:10.000,108,11090751,14725,0,1713386469,12963.745952909994,95.46136233000288,53482.60738056001 2024-04-17,20:41:11.000,108,11090776,14525,0,1713386470,12963.75268921999,95.45431320000353,53482.55847072001 2024-04-17,20:41:12.000,108,11090852,14525,0,1713386471,12963.719007669999,95.39792016000138,53482.60039344 2024-04-17,20:41:13.000,108,11090853,14485,0,1713386472,12963.631435639989,95.39792016000138,53482.57244496 2024-04-17,20:41:14.000,108,11090779,14845,0,1713386473,12963.665117189994,95.39087103000202,53482.55847072001 2024-04-17,20:41:15.000,108,11090681,15005,0,1713386474,12963.570808849989,95.34857624999859,53482.6213548 2024-04-17,20:41:16.000,108,11090858,14365,0,1713386475,12963.523654679993,95.38382190000266,53482.53750936001 2024-04-17,20:41:17.000,108,11090848,14765,0,1713386476,12963.436082649998,95.32037973000115,53482.53750936001 2024-04-17,20:41:18.000,108,11090792,14205,0,1713386477,12963.328301690002,95.4120184200001,53482.58641920001 2024-04-17,20:41:19.000,108,11090834,14525,0,1713386478,12963.260938589992,95.48250972000096,53482.58641920001 2024-04-17,20:41:20.000,108,11090776,14805,0,1713386479,12963.186839180002,95.45431320000353,53482.57244496 2024-04-17,20:41:21.000,108,11090782,14525,0,1713386480,12963.146421320002,95.44021494000481,53482.593406320004 2024-04-17,20:41:22.000,108,11090786,14565,0,1713386481,12963.079058219992,95.40496929000074,53482.57943208 2024-04-17,20:41:23.000,108,11090811,14245,0,1713386482,12962.98474988,95.44726407000417,53482.593406320004 2024-04-17,20:41:24.000,108,11090804,14685,0,1713386483,12962.930859399996,95.53185363000375,53482.62834192 2024-04-17,20:41:25.000,108,11090884,14445,0,1713386484,12962.90391416,95.44021494000481,53482.57943208 2024-04-17,20:41:26.000,108,11090866,14925,0,1713386485,12962.90391416,95.42611667999881,53482.565457840006 2024-04-17,20:41:27.000,108,11090822,14845,0,1713386486,12962.90391416,95.28513408000435,53482.46763816001 2024-04-17,20:41:28.000,108,11090851,14485,0,1713386487,12962.870232609996,95.29923234000307,53482.58641920001 2024-04-17,20:41:29.000,108,11090876,14685,0,1713386488,12962.84328737,95.23579017000156,53482.46763816001 2024-04-17,20:41:30.000,108,11090777,14485,0,1713386489,12962.80286951,95.20759365000413,53482.565457840006 2024-04-17,20:41:31.000,108,11090830,14645,0,1713386490,12962.75571533999,95.19349538999813,53482.565457840006 2024-04-17,20:41:32.000,108,11090860,14205,0,1713386491,12962.748979029995,95.17234800000006,53482.50956088 2024-04-17,20:41:33.000,108,11090713,14685,0,1713386492,12962.647934379995,95.18644625999877,53482.46763816001 2024-04-17,20:41:34.000,108,11090744,14845,0,1713386493,12962.67487961999,95.22169191000285,53482.48859952001 2024-04-17,20:41:35.000,108,11090800,14805,0,1713386494,12962.607516519995,95.24283930000092,53482.495586640005 2024-04-17,20:41:36.000,108,11090819,14205,0,1713386495,12962.61425282999,95.23579017000156,53482.57943208 2024-04-17,20:41:37.000,108,11090768,14885,0,1713386496,12962.60078021,95.17234800000006,53482.55847072001 2024-04-17,20:41:38.000,108,11090801,14565,0,1713386497,12962.47279031999,95.09480756999983,53482.47462528 2024-04-17,20:41:39.000,108,11090849,14805,0,1713386498,12962.587307589994,95.10185669999919,53482.53052224 2024-04-17,20:41:40.000,108,11090890,14885,0,1713386499,12962.55362603999,95.05956192000303,53482.495586640005 2024-04-17,20:41:41.000,108,11090721,14605,0,1713386500,12962.49299924999,95.10185669999919,53482.4816124 2024-04-17,20:41:42.000,108,11090768,14405,0,1713386501,12962.405427219994,94.98202149000281,53482.53052224 2024-04-17,20:41:43.000,108,11090936,14645,0,1713386502,12962.358273049998,95.04546366000432,53482.495586640005 2024-04-17,20:41:44.000,108,11090878,14845,0,1713386503,12962.317855189998,95.0172671399996,53482.53052224 2024-04-17,20:41:45.000,108,11090835,14365,0,1713386504,12962.290909949988,94.86218627999915,53482.4816124 2024-04-17,20:41:46.000,108,11090877,14205,0,1713386505,12962.270701019988,94.86923540999851,53482.53052224 2024-04-17,20:41:47.000,108,11090762,14605,0,1713386506,12962.176392679998,94.96792323000409,53482.46763816001 2024-04-17,20:41:48.000,108,11090767,14445,0,1713386507,12962.183128989993,94.86218627999915,53482.50956088 2024-04-17,20:41:49.000,108,11090776,14885,0,1713386508,12962.203337919993,94.86218627999915,53482.41872832001 2024-04-17,20:41:50.000,108,11090889,14805,0,1713386509,12962.183128989993,94.85513714999979,53482.39077984001 2024-04-17,20:41:51.000,108,11090813,15165,0,1713386510,12962.223546849993,94.93972670999938,53482.36981848001 2024-04-17,20:41:52.000,108,11090750,14445,0,1713386511,12962.210074230003,94.92562845000066,53482.3069344 2024-04-17,20:41:53.000,108,11090863,14605,0,1713386512,12962.189865300003,94.96792323000409,53482.32090864001 2024-04-17,20:41:54.000,108,11090805,14565,0,1713386513,12962.210074230003,94.97497236000345,53482.29296016 2024-04-17,20:41:55.000,108,11090781,14525,0,1713386514,12962.243755779993,95.00316888000089,53482.35584424 2024-04-17,20:41:56.000,108,11090901,14405,0,1713386515,12962.230283159988,95.13710235000326,53482.3069344 2024-04-17,20:41:57.000,108,11090868,14405,0,1713386516,12962.277437329998,95.18644625999877,53482.22308896001 2024-04-17,20:41:58.000,108,11090740,14445,0,1713386517,12962.290909949988,95.28513408000435,53482.34187 2024-04-17,20:41:59.000,108,11090723,14765,0,1713386518,12962.297646259998,95.19349538999813,53482.39077984001 2024-04-17,20:42:00.000,108,11090810,15085,0,1713386519,12962.351536739989,95.28513408000435,53482.20212760001 2024-04-17,20:42:01.000,108,11090724,15045,0,1713386520,12962.358273049998,95.25693755999964,53482.25103744001 2024-04-17,20:42:02.000,108,11090743,14645,0,1713386521,12962.385218289994,95.22169191000285,53482.258024560004 2024-04-17,20:42:03.000,108,11090917,14805,0,1713386522,12962.391954599989,95.24283930000092,53482.29296016 2024-04-17,20:42:04.000,108,11090700,14965,0,1713386523,12962.405427219994,95.30628147000243,53482.34885712001 2024-04-17,20:42:05.000,108,11090740,14645,0,1713386524,12962.405427219994,95.27103581999836,53482.35584424 2024-04-17,20:42:06.000,108,11090855,14765,0,1713386525,12962.344800429993,95.263986689999,53482.22308896001 2024-04-17,20:42:07.000,108,11090827,14645,0,1713386526,12962.358273049998,95.24283930000092,53482.21610184 2024-04-17,20:42:08.000,108,11090771,14845,0,1713386527,12962.324591499993,95.25693755999964,53482.27199880001 2024-04-17,20:42:09.000,108,11090799,14685,0,1713386528,12962.290909949988,95.21464278000349,53482.28597304 2024-04-17,20:42:10.000,108,11090899,14285,0,1713386529,12962.284173639993,95.29923234000307,53482.230076080006 2024-04-17,20:42:11.000,108,11090903,14485,0,1713386530,12962.290909949988,95.31333060000179,53482.34187 2024-04-17,20:42:12.000,108,11090862,14565,0,1713386531,12962.331327809989,95.34152711999923,53482.27199880001 2024-04-17,20:42:13.000,108,11090824,14445,0,1713386532,12962.270701019988,95.4120184200001,53482.32090864001 2024-04-17,20:42:14.000,108,11090871,15085,0,1713386533,12962.304382569993,95.42611667999881,53482.278985920006 2024-04-17,20:42:15.000,108,11090833,14645,0,1713386534,12962.250492089988,95.46841146000224,53482.26501168 2024-04-17,20:42:16.000,108,11090683,14525,0,1713386535,12962.331327809989,95.48250972000096,53482.39077984001 2024-04-17,20:42:17.000,108,11090831,14565,0,1713386536,12962.243755779993,95.51775536999776,53482.3069344 2024-04-17,20:42:18.000,108,11090767,14685,0,1713386537,12962.203337919993,95.45431320000353,53482.33488288 2024-04-17,20:42:19.000,108,11090810,14725,0,1713386538,12962.223546849993,95.48955885000032,53482.29994728001 2024-04-17,20:42:20.000,108,11090799,14445,0,1713386539,12962.216810539998,95.5107062399984,53482.24405032 2024-04-17,20:42:21.000,108,11090807,14685,0,1713386540,12962.311118879988,95.44021494000481,53482.25103744001 2024-04-17,20:42:22.000,108,11090818,14725,0,1713386541,12962.263964709993,95.51775536999776,53482.22308896001 2024-04-17,20:42:23.000,108,11090787,14845,0,1713386542,12962.270701019988,95.46841146000224,53482.29994728001 2024-04-17,20:42:24.000,108,11090871,14685,0,1713386543,12962.257228399998,95.46841146000224,53482.21610184 2024-04-17,20:42:25.000,108,11090708,14725,0,1713386544,12962.257228399998,95.39792016000138,53482.19514048 2024-04-17,20:42:26.000,108,11090793,14805,0,1713386545,12962.237019469998,95.31333060000179,53482.27199880001 2024-04-17,20:42:27.000,108,11090865,14325,0,1713386546,12962.257228399998,95.33447798999987,53482.26501168 2024-04-17,20:42:28.000,108,11090766,14405,0,1713386547,12962.331327809989,95.32742886000051,53482.258024560004 2024-04-17,20:42:29.000,108,11090742,14485,0,1713386548,12962.297646259998,95.32037973000115,53482.18815336 2024-04-17,20:42:30.000,108,11090813,14205,0,1713386549,12962.338064119998,95.27103581999836,53482.24405032 2024-04-17,20:42:31.000,108,11090692,14365,0,1713386550,12962.304382569993,95.21464278000349,53482.18815336 2024-04-17,20:42:32.000,108,11090858,14565,0,1713386551,12962.317855189998,95.21464278000349,53482.25103744001 2024-04-17,20:42:33.000,108,11090941,14685,0,1713386552,12962.324591499993,95.24283930000092,53482.14623064 2024-04-17,20:42:34.000,108,11090748,14605,0,1713386553,12962.344800429993,95.1300532200039,53482.24405032 2024-04-17,20:42:35.000,108,11090805,14485,0,1713386554,12962.304382569993,95.17234800000006,53482.209114720004 2024-04-17,20:42:36.000,108,11090806,14445,0,1713386555,12962.331327809989,95.19349538999813,53482.19514048 2024-04-17,20:42:37.000,108,11090838,14325,0,1713386556,12962.412163529989,95.2287410400022,53482.11828216 2024-04-17,20:42:38.000,108,11090813,15005,0,1713386557,12962.385218289994,95.24283930000092,53482.18815336 2024-04-17,20:42:39.000,108,11090825,14485,0,1713386558,12962.432372459989,95.29923234000307,53482.20212760001 2024-04-17,20:42:40.000,108,11090848,14485,0,1713386559,12962.391954599989,95.22169191000285,53482.18815336 2024-04-17,20:42:41.000,108,11090840,14765,0,1713386560,12962.425636149994,95.18644625999877,53482.20212760001 2024-04-17,20:42:42.000,108,11090718,14605,0,1713386561,12962.445845079994,95.33447798999987,53482.14623064 2024-04-17,20:42:43.000,108,11090736,14565,0,1713386562,12962.439108769999,95.30628147000243,53482.11828216 2024-04-17,20:42:44.000,108,11090913,14565,0,1713386563,12962.479526629999,95.35562537999795,53482.13924352 2024-04-17,20:42:45.000,108,11090775,14325,0,1713386564,12962.466054009994,95.33447798999987,53482.19514048 2024-04-17,20:42:46.000,108,11090778,14525,0,1713386565,12962.519944489999,95.29923234000307,53482.12526928 2024-04-17,20:42:47.000,108,11090926,14485,0,1713386566,12962.587307589994,95.36972364000394,53482.17417912 2024-04-17,20:42:48.000,108,11090824,14405,0,1713386567,12962.627725449995,95.32742886000051,53482.160204880005 2024-04-17,20:42:49.000,108,11090842,15005,0,1713386568,12962.62098914,95.27808494999772,53482.22308896001 2024-04-17,20:42:50.000,108,11090794,14445,0,1713386569,12962.70182486,95.4120184200001,53482.10430792001 2024-04-17,20:42:51.000,108,11090789,14565,0,1713386570,12962.789396889995,95.4120184200001,53482.20212760001 2024-04-17,20:42:52.000,108,11090867,14925,0,1713386571,12962.829814749995,95.39792016000138,53482.13225640001 2024-04-17,20:42:53.000,108,11090866,14565,0,1713386572,12962.94433202,95.36972364000394,53482.24405032 2024-04-17,20:42:54.000,108,11090872,14565,0,1713386573,12963.045376670001,95.39087103000202,53482.258024560004 2024-04-17,20:42:55.000,108,11090835,14685,0,1713386574,12963.058849289991,95.34857624999859,53482.14623064 2024-04-17,20:42:56.000,108,11090895,14565,0,1713386575,12963.153157629997,95.35562537999795,53482.3069344 2024-04-17,20:42:57.000,108,11090691,14605,0,1713386576,12963.260938589992,95.27103581999836,53482.32090864001 2024-04-17,20:42:58.000,108,11090808,14725,0,1713386577,12963.287883830002,95.32037973000115,53482.3069344 2024-04-17,20:42:59.000,108,11090948,14645,0,1713386578,12963.361983239993,95.2287410400022,53482.33488288 2024-04-17,20:43:00.000,108,11090651,14405,0,1713386579,12963.449555269988,95.23579017000156,53482.43270256 2024-04-17,20:43:01.000,108,11090885,14325,0,1713386580,12963.557336229998,95.12300409000454,53482.34885712001 2024-04-17,20:43:02.000,108,11090753,14565,0,1713386581,12963.597754089998,95.05251279000368,53482.47462528 2024-04-17,20:43:03.000,108,11090855,14525,0,1713386582,12963.617963019999,95.03841452999768,53482.47462528 2024-04-17,20:43:04.000,108,11090817,14365,0,1713386583,12963.624699329994,94.86923540999851,53482.43968968001 2024-04-17,20:43:05.000,108,11090771,14365,0,1713386584,12963.745952909994,94.87628453999787,53482.5514836 2024-04-17,20:43:06.000,108,11090830,14845,0,1713386585,12963.73248028999,94.78464584999892,53482.51654800001 2024-04-17,20:43:07.000,108,11090774,14805,0,1713386586,12963.739216599999,94.64366325000447,53482.46065104 2024-04-17,20:43:08.000,108,11090707,14685,0,1713386587,12963.685326119994,94.5731719500036,53482.495586640005 2024-04-17,20:43:09.000,108,11090840,14525,0,1713386588,12963.69206242999,94.49563152000337,53482.5514836 2024-04-17,20:43:10.000,108,11090922,14605,0,1713386589,12963.651644569989,94.44628761000058,53482.593406320004 2024-04-17,20:43:11.000,108,11090745,14525,0,1713386590,12963.624699329994,94.47448412999802,53482.64930328 2024-04-17,20:43:12.000,108,11090704,14485,0,1713386591,12963.476500509998,94.43923848000122,53482.58641920001 2024-04-17,20:43:13.000,108,11090893,14845,0,1713386592,12963.523654679993,94.4251402200025,53482.60039344 2024-04-17,20:43:14.000,108,11090881,14405,0,1713386593,12963.402401099993,94.49563152000337,53482.63532904001 2024-04-17,20:43:15.000,108,11090812,14565,0,1713386594,12963.382192169993,94.39694369999779,53482.60039344 2024-04-17,20:43:16.000,108,11090706,14725,0,1713386595,12963.314829069997,94.48858239000401,53482.6213548 2024-04-17,20:43:17.000,108,11090713,14645,0,1713386596,12963.227257040002,94.56612282000424,53482.51654800001 2024-04-17,20:43:18.000,108,11090815,14565,0,1713386597,12963.112739769997,94.62251585999911,53482.55847072001 2024-04-17,20:43:19.000,108,11090853,14645,0,1713386598,12963.126212390001,94.75644933000149,53482.544496480004 2024-04-17,20:43:20.000,108,11090786,14485,0,1713386599,12963.213784419997,94.91153019000194,53482.663277520005 2024-04-17,20:43:21.000,108,11090805,14645,0,1713386600,12963.166630250002,95.02431626999896,53482.62834192 2024-04-17,20:43:22.000,108,11090842,14685,0,1713386601,12963.200311799992,95.20054452000477,53482.57244496 2024-04-17,20:43:23.000,108,11090937,14605,0,1713386602,12963.281147519992,95.41906754999945,53482.53750936001 2024-04-17,20:43:24.000,108,11090720,14725,0,1713386603,12963.422610029993,95.55300102000183,53482.43968968001 2024-04-17,20:43:25.000,108,11090954,14725,0,1713386604,12963.516918369998,95.58824666999863,53482.64930328 2024-04-17,20:43:26.000,108,11090793,14645,0,1713386605,12963.678589809999,95.78562231000251,53482.593406320004 2024-04-17,20:43:27.000,108,11090803,14565,0,1713386606,12963.867206489995,95.94775230000232,53482.60738056001 2024-04-17,20:43:28.000,108,11090761,14725,0,1713386607,12964.02214162,96.0323418600019,53482.77507144001 2024-04-17,20:43:29.000,108,11090754,14925,0,1713386608,12964.150131509996,95.97594881999976,53482.77507144001 2024-04-17,20:43:30.000,108,11090699,14525,0,1713386609,12964.466738080002,96.01119447000383,53482.67725176 2024-04-17,20:43:31.000,108,11090772,14565,0,1713386610,12964.540837489993,95.84906448000402,53482.65629040001 2024-04-17,20:43:32.000,108,11090754,14565,0,1713386611,12964.715981549998,95.97594881999976,53482.80301992001 2024-04-17,20:43:33.000,108,11090828,14645,0,1713386612,12964.843971439994,95.79972057000123,53482.80301992001 2024-04-17,20:43:34.000,108,11090686,14565,0,1713386613,12964.985433949994,95.84906448000402,53482.83795552 2024-04-17,20:43:35.000,108,11090883,14325,0,1713386614,12965.05953336,95.722180140001,53482.87289112001 2024-04-17,20:43:36.000,108,11090686,14685,0,1713386615,12965.14036908,95.65873796999949,53482.879878240004 2024-04-17,20:43:37.000,108,11090826,14765,0,1713386616,12965.14036908,95.64463971000077,53482.928788080004 2024-04-17,20:43:38.000,108,11090764,14365,0,1713386617,12965.187523249995,95.5741484099999,53483.068530480006 2024-04-17,20:43:39.000,108,11090861,14965,0,1713386618,12965.268358969995,95.58119753999927,53483.047569120004 2024-04-17,20:43:40.000,108,11090723,14445,0,1713386619,12965.268358969995,95.63759058000142,53483.13141456 2024-04-17,20:43:41.000,108,11090900,14805,0,1713386620,12965.248150039995,95.65168884000013,53483.11045320001 2024-04-17,20:43:42.000,108,11090892,14645,0,1713386621,12965.27509527999,95.63759058000142,53483.13840168001 2024-04-17,20:43:43.000,108,11090744,14765,0,1713386622,12965.355930999991,95.65873796999949,53483.12442744 2024-04-17,20:43:44.000,108,11090864,14725,0,1713386623,12965.288567899996,95.7574257899978,53483.166350160005 2024-04-17,20:43:45.000,108,11090859,14605,0,1713386624,12965.268358969995,95.79267144000187,53483.1803244 2024-04-17,20:43:46.000,108,11090840,14885,0,1713386625,12965.28183159,95.91955578000488,53483.20827288001 2024-04-17,20:43:47.000,108,11090905,14845,0,1713386626,12965.187523249995,95.9688996900004,53483.19429864 2024-04-17,20:43:48.000,108,11090877,14485,0,1713386627,12965.227941109995,96.11693142000149,53483.29211832 2024-04-17,20:43:49.000,108,11090746,14685,0,1713386628,12965.20099587,96.13807880999957,53483.17333728 2024-04-17,20:43:50.000,108,11090889,14565,0,1713386629,12965.11342383999,96.36365097000089,53483.25718272001 2024-04-17,20:43:51.000,108,11090748,14885,0,1713386630,12965.07300597999,96.49758444000327,53483.34801528 2024-04-17,20:43:52.000,108,11090889,14525,0,1713386631,12965.03932443,96.57512487000349,53483.29211832 2024-04-17,20:43:53.000,108,11090764,14485,0,1713386632,12964.95175239999,96.75840225000138,53483.334041040005 2024-04-17,20:43:54.000,108,11090776,14525,0,1713386633,12964.91133453999,96.85004094000033,53483.29211832 2024-04-17,20:43:55.000,108,11090903,14725,0,1713386634,12964.877652989999,96.92758137000055,53483.37596376001 2024-04-17,20:43:56.000,108,11090769,14845,0,1713386635,12964.870916679989,96.95577788999799,53483.35500240001 2024-04-17,20:43:57.000,108,11090828,15085,0,1713386636,12964.763135719993,96.96282702000462,53483.35500240001 2024-04-17,20:43:58.000,108,11090804,14605,0,1713386637,12964.702508929993,97.05446571000357,53483.32705392001 2024-04-17,20:43:59.000,108,11090823,14605,0,1713386638,12964.587991660002,97.04741658000421,53483.41788648 2024-04-17,20:44:00.000,108,11090849,14605,0,1713386639,12964.628409520003,96.9205322400012,53483.49474480001 2024-04-17,20:44:01.000,108,11090720,14565,0,1713386640,12964.567782730002,96.91348311000183,53483.43884784 2024-04-17,20:44:02.000,108,11090794,14485,0,1713386641,12964.406111290002,96.75135312000202,53483.35500240001 2024-04-17,20:44:03.000,108,11090755,14645,0,1713386642,12964.406111290002,96.7725005100001,53483.35500240001 2024-04-17,20:44:04.000,108,11090902,14525,0,1713386643,12964.318539259992,96.73020573000395,53483.36198952 2024-04-17,20:44:05.000,108,11090809,14285,0,1713386644,12964.325275570001,96.61037052000029,53483.3200668 2024-04-17,20:44:06.000,108,11090835,14765,0,1713386645,12964.298330329992,96.61741964999965,53483.334041040005 2024-04-17,20:44:07.000,108,11090809,14485,0,1713386646,12964.284857710001,96.53283009000006,53483.46679632 2024-04-17,20:44:08.000,108,11090823,14445,0,1713386647,12964.257912469991,96.44119140000112,53483.41788648 2024-04-17,20:44:09.000,108,11090840,14805,0,1713386648,12964.237703539991,96.36365097000089,53483.22923424001 2024-04-17,20:44:10.000,108,11090665,14565,0,1713386649,12964.177076749991,96.33545445000345,53483.34801528 2024-04-17,20:44:11.000,108,11090923,14765,0,1713386650,12964.10297734,96.35660184000153,53483.27115696 2024-04-17,20:44:12.000,108,11090879,14685,0,1713386651,12964.1433952,96.17332446000364,53483.30609256001 2024-04-17,20:44:13.000,108,11090740,14885,0,1713386652,12963.948042209995,96.00414534000447,53483.36897664 2024-04-17,20:44:14.000,108,11090838,14885,0,1713386653,12963.988460069995,96.05348924999998,53483.501731920005 2024-04-17,20:44:15.000,108,11090881,14605,0,1713386654,12963.907624349995,95.9336540400036,53483.41089936 2024-04-17,20:44:16.000,108,11090680,14885,0,1713386655,12963.85373386999,95.84906448000402,53483.46679632 2024-04-17,20:44:17.000,108,11090775,14605,0,1713386656,12963.73248028999,95.67283622999821,53483.4598092 2024-04-17,20:44:18.000,108,11090788,14725,0,1713386657,12963.617963019999,95.54595189000247,53483.669422800005 2024-04-17,20:44:19.000,108,11090684,14725,0,1713386658,12963.469764199988,95.43316580999817,53483.501731920005 2024-04-17,20:44:20.000,108,11090675,14685,0,1713386659,12963.301356449992,95.34857624999859,53483.599551600004 2024-04-17,20:44:21.000,108,11090926,14485,0,1713386660,12963.233993349997,95.12300409000454,53483.59256448001 2024-04-17,20:44:22.000,108,11090810,14805,0,1713386661,12963.072321909996,94.98202149000281,53483.57859024 2024-04-17,20:44:23.000,108,11090836,14605,0,1713386662,12962.930859399996,94.86218627999915,53483.56461600001 2024-04-17,20:44:24.000,108,11090722,14845,0,1713386663,12962.77592426999,94.67890890000126,53483.59256448001 2024-04-17,20:44:25.000,108,11090963,14245,0,1713386664,12962.60078021,94.59431934000168,53483.501731920005 2024-04-17,20:44:26.000,108,11090789,14845,0,1713386665,12962.445845079994,94.43218935000186,53483.56461600001 2024-04-17,20:44:27.000,108,11090726,14365,0,1713386666,12962.290909949988,94.34055066000292,53483.54365464001 2024-04-17,20:44:28.000,108,11090911,14885,0,1713386667,12962.203337919993,94.3123541399982,53483.55762888 2024-04-17,20:44:29.000,108,11090640,14685,0,1713386668,12962.088820650002,94.12907676000032,53483.51570616 2024-04-17,20:44:30.000,108,11090883,14845,0,1713386669,12961.960830759992,94.13612588999968,53483.58557736 2024-04-17,20:44:31.000,108,11090885,14525,0,1713386670,12961.752005149996,94.0797328500048,53483.59256448001 2024-04-17,20:44:32.000,108,11090766,14325,0,1713386671,12961.650960499996,94.07268371999817,53483.37596376001 2024-04-17,20:44:33.000,108,11090815,14365,0,1713386672,12961.53644322999,94.07268371999817,53483.47378344001 2024-04-17,20:44:34.000,108,11090801,14685,0,1713386673,12961.206364039994,94.1502241499984,53483.50871904 2024-04-17,20:44:35.000,108,11090885,14525,0,1713386674,12961.186155109994,94.22776457999862,53483.431860720004 2024-04-17,20:44:36.000,108,11090802,14725,0,1713386675,12961.037956289998,94.22071544999926,53483.39692512001 2024-04-17,20:44:37.000,108,11090752,14605,0,1713386676,12960.916702709997,94.43218935000186,53483.39692512001 2024-04-17,20:44:38.000,108,11090952,14485,0,1713386677,12960.734822339997,94.54497542999889,53483.334041040005 2024-04-17,20:44:39.000,108,11090713,14765,0,1713386678,12960.707877100001,94.59431934000168,53483.1453888 2024-04-17,20:44:40.000,108,11090937,14645,0,1713386679,12960.519260419991,94.65776151000318,53483.334041040005 2024-04-17,20:44:41.000,108,11090802,14565,0,1713386680,12960.45863362999,94.69300715999998,53483.17333728 2024-04-17,20:44:42.000,108,11090930,14645,0,1713386681,12960.41821576999,94.65776151000318,53483.27814408001 2024-04-17,20:44:43.000,108,11090906,14765,0,1713386682,12960.35758897999,94.65071238000382,53483.215260000004 2024-04-17,20:44:44.000,108,11090680,14685,0,1713386683,12960.26328064,94.63661411999783,53483.264169840004 2024-04-17,20:44:45.000,108,11090821,14885,0,1713386684,12960.189181229995,94.4603858699993,53483.11045320001 2024-04-17,20:44:46.000,108,11090732,14605,0,1713386685,12960.148763369994,94.34055066000292,53483.18731152001 2024-04-17,20:44:47.000,108,11090870,14485,0,1713386686,12960.067927649994,94.19251893000182,53483.068530480006 2024-04-17,20:44:48.000,108,11090738,14845,0,1713386687,12959.852365729988,94.02333981000265,53483.08250472 2024-04-17,20:44:49.000,108,11090802,14845,0,1713386688,12959.690694290002,93.88940634000028,53483.02660776 2024-04-17,20:44:50.000,108,11090835,14805,0,1713386689,12959.529022850002,93.7695711300039,53483.0056464 2024-04-17,20:44:51.000,108,11090877,14725,0,1713386690,12959.313460929996,93.60744114000408,53483.0056464 2024-04-17,20:44:52.000,108,11090759,14605,0,1713386691,12959.20567997,93.61449027000344,53482.97769792 2024-04-17,20:44:53.000,108,11090734,14605,0,1713386692,12959.10463532,93.60744114000408,53482.928788080004 2024-04-17,20:44:54.000,108,11090708,14525,0,1713386693,12958.882337089999,93.43826202000491,53482.865904 2024-04-17,20:44:55.000,108,11090754,14805,0,1713386694,12958.754347199989,93.49465505999979,53482.865904 2024-04-17,20:44:56.000,108,11090796,14405,0,1713386695,12958.518576349998,93.46645854000235,53482.80301992001 2024-04-17,20:44:57.000,108,11090748,14565,0,1713386696,12958.484894799993,93.52990071000386,53482.67725176 2024-04-17,20:44:58.000,108,11090769,14565,0,1713386697,12958.296278119997,93.52990071000386,53482.74013584 2024-04-17,20:44:59.000,108,11090819,14765,0,1713386698,12958.114397749996,93.53694984000322,53482.663277520005 2024-04-17,20:45:00.000,108,11090734,14525,0,1713386699,12957.91904475999,93.64973592000024,53482.68423888001 2024-04-17,20:45:01.000,108,11090830,14525,0,1713386700,12957.791054869995,93.62858853000216,53482.52353512 2024-04-17,20:45:02.000,108,11090753,14605,0,1713386701,12957.61591080999,93.64973592000024,53482.52353512 2024-04-17,20:45:03.000,108,11090842,14525,0,1713386702,12957.467711989993,93.7695711300039,53482.4117412 2024-04-17,20:45:04.000,108,11090938,14525,0,1713386703,12957.272359000002,93.77662026000326,53482.34187 2024-04-17,20:45:05.000,108,11090631,14605,0,1713386704,12957.218468519997,94.08678198000416,53482.34187 2024-04-17,20:45:06.000,108,11090789,14565,0,1713386705,12957.050060770001,94.09383111000352,53482.29296016 2024-04-17,20:45:07.000,108,11090739,14365,0,1713386706,12956.928807190001,94.24186284000461,53482.11828216 2024-04-17,20:45:08.000,108,11090753,14525,0,1713386707,12956.84123515999,94.3264524000042,53482.12526928 2024-04-17,20:45:19.000,108,11090789,14725,0,1713386718,12956.140658919998,94.60136847000103,53481.391621680006 2024-04-17,20:45:20.000,108,11090816,15045,0,1713386719,12956.113713680003,94.53792629999953,53481.36367320001 2024-04-17,20:45:21.000,108,11090804,14485,0,1713386720,12956.140658919998,94.53792629999953,53481.34969896 2024-04-17,20:45:22.000,108,11090866,14645,0,1713386721,12956.140658919998,94.55907369000488,53481.20995656 2024-04-17,20:45:23.000,108,11090740,14765,0,1713386722,12956.255176189989,94.52382804000081,53481.23091792 2024-04-17,20:45:24.000,108,11090818,14525,0,1713386723,12956.288857739994,94.60136847000103,53481.09117552 2024-04-17,20:45:25.000,108,11090771,14605,0,1713386724,12956.356220839989,94.59431934000168,53481.07021416 2024-04-17,20:45:26.000,108,11090808,14605,0,1713386725,12956.470738109994,94.66481064000254,53481.056239920006 2024-04-17,20:45:27.000,108,11090768,14645,0,1713386726,12956.571782759995,94.71415454999806,53481.00034296 2024-04-17,20:45:28.000,108,11090861,14645,0,1713386727,12956.672827409995,94.8833336700045,53480.97239448 2024-04-17,20:45:29.000,108,11090889,14845,0,1713386728,12956.773872059995,95.03841452999768,53480.86060056001 2024-04-17,20:45:30.000,108,11090907,14445,0,1713386729,12956.80081729999,95.04546366000432,53480.92348464 2024-04-17,20:45:31.000,108,11090779,14525,0,1713386730,12956.88838933,95.14415148000262,53480.867587680004 2024-04-17,20:45:32.000,108,11090844,14805,0,1713386731,12956.949016120001,95.24283930000092,53480.82566496 2024-04-17,20:45:33.000,108,11090902,15165,0,1713386732,12957.029851840001,95.29923234000307,53480.769768000006 2024-04-17,20:45:34.000,108,11090707,14405,0,1713386733,12957.103951249992,95.40496929000074,53480.581115760004 2024-04-17,20:45:35.000,108,11090839,14685,0,1713386734,12957.110687560002,95.45431320000353,53480.6300256 2024-04-17,20:45:36.000,108,11090736,14925,0,1713386735,12957.151105420002,95.45431320000353,53480.59509000001 2024-04-17,20:45:37.000,108,11090864,14725,0,1713386736,12957.124160179992,95.44021494000481,53480.52521880001 2024-04-17,20:45:38.000,108,11090748,14685,0,1713386737,12957.225204829992,95.50365710999904,53480.553167280006 2024-04-17,20:45:39.000,108,11090788,14645,0,1713386738,12957.265622689993,95.54595189000247,53480.46233472 2024-04-17,20:45:40.000,108,11090775,14805,0,1713386739,12957.359931029998,95.48955885000032,53480.50425744001 2024-04-17,20:45:41.000,108,11090762,14445,0,1713386740,12957.400348889998,95.56005015000119,53480.39945064 2024-04-17,20:45:42.000,108,11090859,14485,0,1713386741,12957.548547709994,95.5248045000044,53480.3505408 2024-04-17,20:45:43.000,108,11090760,14845,0,1713386742,12957.72369177,95.51775536999776,53480.30163096 2024-04-17,20:45:44.000,108,11090836,13965,0,1713386743,12957.80452749,95.46136233000288,53480.25970824001 2024-04-17,20:45:45.000,108,11090815,14805,0,1713386744,12957.932517379995,95.53890276000311,53480.30861808001 2024-04-17,20:45:46.000,108,11090830,14885,0,1713386745,12958.154815609996,95.48955885000032,53480.25970824001 2024-04-17,20:45:47.000,108,11090943,14485,0,1713386746,12958.282805499992,95.5107062399984,53480.23175976 2024-04-17,20:45:48.000,108,11090701,14485,0,1713386747,12958.471422180002,95.50365710999904,53480.14092720001 2024-04-17,20:45:49.000,108,11090829,14685,0,1713386748,12958.545521589993,95.43316580999817,53480.11996584001 2024-04-17,20:45:50.000,108,11090754,14645,0,1713386749,12958.713929339989,95.32037973000115,53480.21079840001 2024-04-17,20:45:51.000,108,11090785,14565,0,1713386750,12958.821710299999,95.27103581999836,53480.196824160004 2024-04-17,20:45:52.000,108,11090789,14765,0,1713386751,12958.929491259994,95.28513408000435,53480.15490144 2024-04-17,20:45:53.000,108,11090839,14645,0,1713386752,12959.04400853,95.18644625999877,53480.13394008 2024-04-17,20:45:54.000,108,11090856,14605,0,1713386753,12959.070953769995,95.24283930000092,53480.16188856 2024-04-17,20:45:55.000,108,11090771,14525,0,1713386754,12959.20567997,95.15120061000198,53480.16887568001 2024-04-17,20:45:56.000,108,11090931,14685,0,1713386755,12959.23936151999,95.0666110500024,53480.11996584001 2024-04-17,20:45:57.000,108,11090749,14365,0,1713386756,12959.380824029991,95.1300532200039,53480.25272112 2024-04-17,20:45:58.000,108,11090708,14885,0,1713386757,12959.522286539992,95.0172671399996,53480.16887568001 2024-04-17,20:45:59.000,108,11090876,14605,0,1713386758,12959.650276430002,94.92562845000066,53480.18983704001 2024-04-17,20:46:00.000,108,11090894,14765,0,1713386759,12959.737848459998,94.8833336700045,53480.315605200005 2024-04-17,20:46:01.000,108,11090743,14685,0,1713386760,12959.886047279993,94.84103889000107,53480.35752792001 2024-04-17,20:46:02.000,108,11090858,14485,0,1713386761,12959.987091929994,94.7705475900002,53480.28765672001 2024-04-17,20:46:03.000,108,11090875,15045,0,1713386762,12960.15549967999,94.819891500003,53480.385476400006 2024-04-17,20:46:04.000,108,11090737,14725,0,1713386763,12960.229599089995,94.70005628999934,53480.385476400006 2024-04-17,20:46:05.000,108,11090850,14805,0,1713386764,12960.35758897999,94.68595803000062,53480.46233472 2024-04-17,20:46:06.000,108,11090796,14645,0,1713386765,12960.47884255999,94.66481064000254,53480.434386240006 2024-04-17,20:46:07.000,108,11090867,14845,0,1713386766,12960.734822339997,94.68595803000062,53480.42739912001 2024-04-17,20:46:08.000,108,11090898,14365,0,1713386767,12960.788712820002,94.7071054199987,53480.49727032 2024-04-17,20:46:09.000,108,11090812,15285,0,1713386768,12960.909966400002,94.65071238000382,53480.53919304 2024-04-17,20:46:10.000,108,11090903,14565,0,1713386769,12961.071637839988,94.76349846000085,53480.58810288 2024-04-17,20:46:11.000,108,11090725,14565,0,1713386770,12961.300672379999,94.82694063000235,53480.5601544 2024-04-17,20:46:12.000,108,11090876,14645,0,1713386771,12961.40171703,94.86218627999915,53480.62303848001 2024-04-17,20:46:13.000,108,11090717,14485,0,1713386772,12961.56338847,94.93267758000002,53480.6300256 2024-04-17,20:46:14.000,108,11090817,14485,0,1713386773,12961.711587289996,95.03841452999768,53480.65797408 2024-04-17,20:46:15.000,108,11090802,14765,0,1713386774,12961.752005149996,95.08070931000111,53480.75579376 2024-04-17,20:46:16.000,108,11090846,14005,0,1713386775,12961.893467659997,95.20054452000477,53480.76278088001 2024-04-17,20:46:17.000,108,11090730,14445,0,1713386776,12961.994512309997,95.32742886000051,53480.699896800004 2024-04-17,20:46:18.000,108,11090814,14605,0,1713386777,12962.028193860002,95.46136233000288,53480.72784528 2024-04-17,20:46:19.000,108,11090745,14605,0,1713386778,12962.028193860002,95.56005015000119,53480.888549040006 2024-04-17,20:46:20.000,108,11090870,14885,0,1713386779,12962.075348029997,95.6869344900042,53480.83963920001 2024-04-17,20:46:21.000,108,11090787,14525,0,1713386780,12962.115765889997,95.81381882999995,53480.97938160001 2024-04-17,20:46:22.000,108,11090835,14805,0,1713386781,12962.216810539998,95.84906448000402,53481.04226568 2024-04-17,20:46:23.000,108,11090806,14485,0,1713386782,12962.176392679998,95.9336540400036,53481.02130432 2024-04-17,20:46:24.000,108,11090754,14645,0,1713386783,12962.196601609998,95.94070317000296,53481.07720128001 2024-04-17,20:46:25.000,108,11090857,14565,0,1713386784,12962.183128989993,95.94070317000296,53481.04226568 2024-04-17,20:46:26.000,108,11090906,14525,0,1713386785,12962.216810539998,95.9336540400036,53481.17502096001 2024-04-17,20:46:27.000,108,11090921,14725,0,1713386786,12962.129238510002,95.99004707999848,53481.18200808 2024-04-17,20:46:28.000,108,11090871,15125,0,1713386787,12962.095556959997,96.02529273000255,53481.23091792 2024-04-17,20:46:29.000,108,11090796,14525,0,1713386788,12962.007984930002,95.95480143000168,53481.202969440004 2024-04-17,20:46:30.000,108,11090928,14525,0,1713386789,12962.034930169997,96.05348924999998,53481.154059600005 2024-04-17,20:46:31.000,108,11090799,14685,0,1713386790,12962.001248619992,96.03939099000127,53481.28681488 2024-04-17,20:46:32.000,108,11090828,14565,0,1713386791,12962.095556959997,96.08873490000406,53481.251879280004 2024-04-17,20:46:33.000,108,11090835,14365,0,1713386792,12962.122502199993,96.06053837999934,53481.27982776 2024-04-17,20:46:34.000,108,11090708,14405,0,1713386793,12962.156183749998,96.0675875099987,53481.23091792 2024-04-17,20:46:35.000,108,11090887,14565,0,1713386794,12962.223546849993,96.09578403000341,53481.42655728 2024-04-17,20:46:36.000,108,11090835,14485,0,1713386795,12962.412163529989,96.06053837999934,53481.40559592 2024-04-17,20:46:37.000,108,11090766,14805,0,1713386796,12962.546889729994,96.02529273000255,53481.29380200001 2024-04-17,20:46:38.000,108,11090837,14405,0,1713386797,12962.627725449995,95.92660491000424,53481.440531520006 2024-04-17,20:46:39.000,108,11090754,14605,0,1713386798,12962.708561169995,95.94070317000296,53481.60123528001 2024-04-17,20:46:40.000,108,11090833,14525,0,1713386799,12962.81634212999,95.80676970000059,53481.587261040004 2024-04-17,20:46:41.000,108,11090882,14205,0,1713386800,12962.978013569991,95.79972057000123,53481.7130292 2024-04-17,20:46:42.000,108,11090810,14205,0,1713386801,12963.038640359991,95.73627839999972,53481.65014512001 2024-04-17,20:46:43.000,108,11090867,14685,0,1713386802,12963.112739769997,95.6234923200027,53481.706042080004 2024-04-17,20:46:44.000,108,11090818,14725,0,1713386803,12963.119476079992,95.6869344900042,53481.74097768 2024-04-17,20:46:45.000,108,11090829,14605,0,1713386804,12963.220520729992,95.50365710999904,53481.73399056 2024-04-17,20:46:46.000,108,11090846,14525,0,1713386805,12963.227257040002,95.53185363000375,53481.824823120005 2024-04-17,20:46:47.000,108,11091022,14525,0,1713386806,12963.321565379993,95.5741484099999,53481.873732960004 2024-04-17,20:46:48.000,108,11090959,14765,0,1713386807,12963.328301690002,95.58824666999863,53481.92962992 2024-04-17,20:46:49.000,108,11090753,14365,0,1713386808,12963.395664789998,95.67283622999821,53481.88072008 2024-04-17,20:46:50.000,108,11090818,14725,0,1713386809,12963.537127299998,95.72922927000036,53481.98552688001 2024-04-17,20:46:51.000,108,11090788,14405,0,1713386810,12963.577545159998,95.84201535000466,53482.14623064 2024-04-17,20:46:52.000,108,11090679,14605,0,1713386811,12963.651644569989,96.01119447000383,53482.22308896001 2024-04-17,20:46:53.000,108,11090921,14645,0,1713386812,12963.665117189994,96.20857011000044,53482.24405032 2024-04-17,20:46:54.000,108,11090738,14525,0,1713386813,12963.77963446,96.44119140000112,53482.19514048 2024-04-17,20:46:55.000,108,11090739,14725,0,1713386814,12963.89415172999,96.65266530000372,53482.167192 2024-04-17,20:46:56.000,108,11090863,14645,0,1713386815,12964.028877929995,96.8852865900044,53482.18815336 2024-04-17,20:46:57.000,108,11090874,14405,0,1713386816,12964.156867819991,97.01217093000014,53482.29994728001 2024-04-17,20:46:58.000,108,11090751,14485,0,1713386817,12964.358957119992,97.20954657000402,53482.3069344 2024-04-17,20:46:59.000,108,11090804,14565,0,1713386818,12964.561046419993,97.37167656000383,53482.33488288 2024-04-17,20:47:00.000,108,11090820,14925,0,1713386819,12964.736190479998,97.51970828999765,53482.40475408 2024-04-17,20:47:01.000,108,11090818,14725,0,1713386820,12964.904598229994,97.64659263000067,53482.48859952001 2024-04-17,20:47:02.000,108,11090864,14645,0,1713386821,12965.11342383999,97.66774001999875,53482.48859952001 2024-04-17,20:47:03.000,108,11090891,14805,0,1713386822,12965.227941109995,97.75232957999833,53482.51654800001 2024-04-17,20:47:04.000,108,11090667,14525,0,1713386823,12965.40308517,97.6747891499981,53482.60039344 2024-04-17,20:47:05.000,108,11090784,14605,0,1713386824,12965.524338750001,97.77347697000368,53482.663277520005 2024-04-17,20:47:06.000,108,11090783,14405,0,1713386825,12965.665801260002,97.68183828000474,53482.67026464 2024-04-17,20:47:07.000,108,11090725,14565,0,1713386826,12965.753373289997,97.69593654000346,53482.87289112001 2024-04-17,20:47:08.000,108,11090792,14605,0,1713386827,12965.874626869998,97.66774001999875,53482.90782672 2024-04-17,20:47:09.000,108,11090806,14725,0,1713386828,12965.941989969993,97.59019958999852,53482.89385248001 2024-04-17,20:47:10.000,108,11090698,14885,0,1713386829,12966.009353069989,97.56905220000044,53482.98468504 2024-04-17,20:47:11.000,108,11090740,14405,0,1713386830,12966.043034619994,97.53380655000365,53483.05455624 2024-04-17,20:47:12.000,108,11090912,14205,0,1713386831,12966.17776082,97.5761013299998,53483.047569120004 2024-04-17,20:47:13.000,108,11090872,14885,0,1713386832,12966.15081557999,97.52675742000429,53483.068530480006 2024-04-17,20:47:14.000,108,11090851,14845,0,1713386833,12966.19796975,97.53380655000365,53483.20128576 2024-04-17,20:47:15.000,108,11090848,14565,0,1713386834,12966.23165129999,97.59724871999788,53483.2501956 2024-04-17,20:47:16.000,108,11090867,14205,0,1713386835,12966.21817868,97.66069088999939,53483.25718272001 2024-04-17,20:47:17.000,108,11090897,14725,0,1713386836,12966.25859654,97.76642784000433,53483.264169840004 2024-04-17,20:47:18.000,108,11090733,14325,0,1713386837,12966.25186022999,97.80872262000048,53483.30609256001 2024-04-17,20:47:29.000,108,11090814,14645,0,1713386848,12966.35290487999,97.94265609000286,53483.739294000006 2024-04-17,20:47:30.000,108,11090854,14605,0,1713386849,12966.2990144,97.80872262000048,53483.68339704 2024-04-17,20:47:31.000,108,11090837,14845,0,1713386850,12966.27206915999,97.8228208799992,53483.73230688001 2024-04-17,20:47:32.000,108,11090872,14685,0,1713386851,12966.19796975,97.75232957999833,53483.81615232 2024-04-17,20:47:33.000,108,11090793,14565,0,1713386852,12966.184497129994,97.66069088999939,53483.80217808 2024-04-17,20:47:34.000,108,11090793,14605,0,1713386853,12966.157551889999,97.68183828000474,53483.86506216 2024-04-17,20:47:35.000,108,11090825,14405,0,1713386854,12966.17776082,97.59019958999852,53483.89999776001 2024-04-17,20:47:36.000,108,11090862,14645,0,1713386855,12965.989144139989,97.5761013299998,53483.955894720006 2024-04-17,20:47:37.000,108,11090724,14245,0,1713386856,12966.049770929989,97.46331525000278,53483.94192048 2024-04-17,20:47:38.000,108,11090754,14685,0,1713386857,12966.11039771999,97.42806959999871,53483.99083032 2024-04-17,20:47:39.000,108,11090812,14565,0,1713386858,12966.17776082,97.38577482000255,53483.934933360004 2024-04-17,20:47:40.000,108,11090968,14685,0,1713386859,12966.11039771999,97.27298873999825,53484.08166288 2024-04-17,20:47:41.000,108,11090804,14725,0,1713386860,12966.19123343999,97.15315353000187,53484.03974016 2024-04-17,20:47:42.000,108,11090783,14605,0,1713386861,12966.17776082,97.1179078799978,53484.09563712001 2024-04-17,20:47:43.000,108,11090828,14525,0,1713386862,12966.13060664999,97.03331831999822,53484.04672728001 2024-04-17,20:47:44.000,108,11090926,14565,0,1713386863,12966.13060664999,96.82889355000225,53484.10961136 2024-04-17,20:47:45.000,108,11090769,14565,0,1713386864,12966.123870339994,96.8711883299984,53484.09563712001 2024-04-17,20:47:46.000,108,11090682,14525,0,1713386865,12966.076716169999,96.65266530000372,53484.16550832001 2024-04-17,20:47:47.000,108,11090763,14605,0,1713386866,12966.076716169999,96.56807574000413,53484.17948256 2024-04-17,20:47:48.000,108,11090792,14645,0,1713386867,12966.002616759994,96.36365097000089,53484.20044392 2024-04-17,20:47:49.000,108,11090614,15045,0,1713386868,12965.982407829993,96.25791402000323,53484.291276480006 2024-04-17,20:47:50.000,108,11090896,14805,0,1713386869,12965.941989969993,96.13102968000021,53484.2283924 2024-04-17,20:47:51.000,108,11090824,14485,0,1713386870,12965.921781039993,96.0323418600019,53484.24935376 2024-04-17,20:47:52.000,108,11090706,14485,0,1713386871,12965.793791149998,95.87726100000145,53484.39608328 2024-04-17,20:47:53.000,108,11090740,14965,0,1713386872,12965.706219120002,95.76447492000443,53484.30525072 2024-04-17,20:47:54.000,108,11090863,14525,0,1713386873,12965.598438159992,95.63054145000206,53484.31223784001 2024-04-17,20:47:55.000,108,11090801,14565,0,1713386874,12965.477184579991,95.53185363000375,53484.27730224 2024-04-17,20:47:56.000,108,11090792,14805,0,1713386875,12965.369403619996,95.41906754999945,53484.26332800001 2024-04-17,20:47:57.000,108,11090784,14725,0,1713386876,12965.33572206999,95.28513408000435,53484.30525072 2024-04-17,20:47:58.000,108,11090754,14565,0,1713386877,12965.19425955999,95.17939712999942,53484.37512192 2024-04-17,20:47:59.000,108,11090791,14725,0,1713386878,12965.03258811999,95.10890582999855,53484.2283924 2024-04-17,20:48:00.000,108,11090857,14525,0,1713386879,12964.897861919999,94.97497236000345,53484.30525072 2024-04-17,20:48:01.000,108,11090771,14445,0,1713386880,12964.776608339998,94.91153019000194,53484.270315120004 2024-04-17,20:48:02.000,108,11090728,14365,0,1713386881,12964.594727969998,94.84103889000107,53484.35416056 2024-04-17,20:48:03.000,108,11090826,14365,0,1713386882,12964.540837489993,94.84808802000043,53484.31223784001 2024-04-17,20:48:04.000,108,11090841,14645,0,1713386883,12964.372429739997,94.83398976000171,53484.2982636 2024-04-17,20:48:05.000,108,11090820,14605,0,1713386884,12964.305066640001,94.76349846000085,53484.31223784001 2024-04-17,20:48:06.000,108,11090891,14205,0,1713386885,12964.197285679991,94.64366325000447,53484.19345680001 2024-04-17,20:48:07.000,108,11090763,14525,0,1713386886,12964.08276841,94.6718597700019,53484.24236664001 2024-04-17,20:48:08.000,108,11090836,14565,0,1713386887,12964.008668999995,94.6084176000004,53484.18646968 2024-04-17,20:48:09.000,108,11090772,14565,0,1713386888,12963.95477851999,94.58727021000232,53484.15153408 2024-04-17,20:48:10.000,108,11090746,14605,0,1713386889,12963.90088804,94.59431934000168,53484.074675760006 2024-04-17,20:48:11.000,108,11090777,14485,0,1713386890,12963.786370769994,94.49563152000337,53484.123585600006 2024-04-17,20:48:12.000,108,11090668,14525,0,1713386891,12963.71227135999,94.41104196000379,53484.11659848001 2024-04-17,20:48:13.000,108,11090779,14845,0,1713386892,12963.591017779989,94.38284543999907,53484.102624240004 2024-04-17,20:48:14.000,108,11090879,14805,0,1713386893,12963.469764199988,94.37579630999971,53484.08865 2024-04-17,20:48:15.000,108,11090801,14645,0,1713386894,12963.308092760002,94.34055066000292,53484.06070152 2024-04-17,20:48:16.000,108,11090625,14925,0,1713386895,12963.153157629997,94.34759979000228,53484.06070152 2024-04-17,20:48:17.000,108,11090741,14645,0,1713386896,12963.025167740001,94.27710849000141,53484.074675760006 2024-04-17,20:48:18.000,108,11090680,14685,0,1713386897,12962.79613319999,94.27710849000141,53484.0187788 2024-04-17,20:48:19.000,108,11090765,14965,0,1713386898,12962.647934379995,94.1502241499984,53483.94890760001 2024-04-17,20:48:20.000,108,11090851,14565,0,1713386899,12962.466054009994,94.03038894000201,53483.96986896 2024-04-17,20:48:21.000,108,11090659,14565,0,1713386900,12962.257228399998,93.95989764000115,53483.85108792 2024-04-17,20:48:22.000,108,11090679,14805,0,1713386901,12962.196601609998,93.87530808000156,53483.92095912 2024-04-17,20:48:23.000,108,11090688,14845,0,1713386902,12961.960830759992,93.82596416999877,53483.837113680005 2024-04-17,20:48:24.000,108,11090846,14885,0,1713386903,12961.70485098,93.79071852000197,53483.80217808 2024-04-17,20:48:25.000,108,11090811,14845,0,1713386904,12961.60380633,93.69907983000303,53483.69038416001 2024-04-17,20:48:26.000,108,11090704,14605,0,1713386905,12961.388244409995,93.64973592000024,53483.75326824 2024-04-17,20:48:27.000,108,11090754,14685,0,1713386906,12961.246781899994,93.67088330999832,53483.64147432001 2024-04-17,20:48:28.000,108,11090830,14445,0,1713386907,12961.125528319993,93.60744114000408,53483.58557736 2024-04-17,20:48:29.000,108,11090719,14685,0,1713386908,12961.024483669993,93.49465505999979,53483.7043584 2024-04-17,20:48:30.000,108,11090933,14565,0,1713386909,12960.896493779997,93.51580244999786,53483.50871904 2024-04-17,20:48:31.000,108,11090860,14845,0,1713386910,12960.775240199997,93.48055680000107,53483.4598092 2024-04-17,20:48:32.000,108,11090717,14805,0,1713386911,12960.600096139991,93.5228515800045,53483.42487360001 2024-04-17,20:48:33.000,108,11090789,14565,0,1713386912,12960.54620566,93.50170418999915,53483.39692512001 2024-04-17,20:48:34.000,108,11090811,14445,0,1713386913,12960.41821576999,93.49465505999979,53483.31307968 2024-04-17,20:48:35.000,108,11090781,14805,0,1713386914,12960.34411636,93.48055680000107,53483.32705392001 2024-04-17,20:48:36.000,108,11090839,14725,0,1713386915,12960.18244492,93.48760593000043,53483.30609256001 2024-04-17,20:48:37.000,108,11090710,14845,0,1713386916,12960.15549967999,93.53694984000322,53483.22923424001 2024-04-17,20:48:38.000,108,11090793,14685,0,1713386917,12960.13529074999,93.5087533199985,53483.11045320001 2024-04-17,20:48:39.000,108,11090865,14845,0,1713386918,12959.973619309989,93.52990071000386,53483.068530480006 2024-04-17,20:48:40.000,108,11090839,14725,0,1713386919,12959.919728829998,93.5228515800045,53483.096478960004 2024-04-17,20:48:41.000,108,11090941,14725,0,1713386920,12959.825420489993,93.52990071000386,53483.047569120004 2024-04-17,20:48:42.000,108,11090779,14725,0,1713386921,12959.845629419993,93.54399897000258,53482.90782672 2024-04-17,20:48:43.000,108,11090680,14805,0,1713386922,12959.737848459998,93.56514636000065,53482.83795552 2024-04-17,20:48:44.000,108,11090719,14605,0,1713386923,12959.683957979993,93.56514636000065,53482.85891688 2024-04-17,20:48:45.000,108,11090804,14605,0,1713386924,12959.650276430002,93.6567850499996,53482.82398128001 2024-04-17,20:48:46.000,108,11090719,14685,0,1713386925,12959.603122259992,93.53694984000322,53482.74013584 2024-04-17,20:48:47.000,108,11090731,14565,0,1713386926,12959.609858570002,93.57924461999937,53482.663277520005 2024-04-17,20:48:48.000,108,11090882,14645,0,1713386927,12959.529022850002,93.59334287999809,53482.55847072001 2024-04-17,20:48:49.000,108,11090760,14485,0,1713386928,12959.434714509996,93.60039201000473,53482.64231616 2024-04-17,20:48:50.000,108,11090756,14725,0,1713386929,12959.495341299997,93.67088330999832,53482.397766960006 2024-04-17,20:48:51.000,108,11090825,14965,0,1713386930,12959.380824029991,93.69907983000303,53482.39077984001 2024-04-17,20:48:52.000,108,11090831,15005,0,1713386931,12959.454923439996,93.78366939000261,53482.36283136 2024-04-17,20:48:53.000,108,11090781,14765,0,1713386932,12959.414505579996,93.89645546999964,53482.278985920006 2024-04-17,20:48:54.000,108,11090805,14645,0,1713386933,12959.488604990001,93.9669467700005,53482.38379272 2024-04-17,20:48:55.000,108,11090726,14525,0,1713386934,12959.461659749992,94.05858545999945,53482.278985920006 2024-04-17,20:48:56.000,108,11090738,14685,0,1713386935,12959.475132369997,94.05858545999945,53482.17417912 2024-04-17,20:48:57.000,108,11090912,14565,0,1713386936,12959.461659749992,94.26301023000269,53482.25103744001 2024-04-17,20:48:58.000,108,11090824,14685,0,1713386937,12959.407769270001,94.28415762000077,53482.17417912 2024-04-17,20:48:59.000,108,11090739,14685,0,1713386938,12959.475132369997,94.31940327000484,53482.18116624001 2024-04-17,20:49:00.000,108,11090679,14565,0,1713386939,12959.441450819992,94.34759979000228,53481.992514000005 2024-04-17,20:49:01.000,108,11090707,14885,0,1713386940,12959.448187130001,94.37579630999971,53481.97155264 2024-04-17,20:49:02.000,108,11090797,14845,0,1713386941,12959.508813920002,94.39694369999779,53481.91565568001 2024-04-17,20:49:03.000,108,11090829,14845,0,1713386942,12959.475132369997,94.40399283000443,53481.943604160006 2024-04-17,20:49:04.000,108,11090765,14765,0,1713386943,12959.434714509996,94.361698050001,53481.79687464001 2024-04-17,20:49:05.000,108,11090794,14445,0,1713386944,12959.515550229997,94.41104196000379,53481.8527716 2024-04-17,20:49:06.000,108,11090766,14645,0,1713386945,12959.555968089997,94.34759979000228,53481.76892616001 2024-04-17,20:49:07.000,108,11090880,14925,0,1713386946,12959.576177019997,94.31940327000484,53481.69206784 2024-04-17,20:49:08.000,108,11090781,14685,0,1713386947,12959.663749049992,94.28415762000077,53481.76892616001 2024-04-17,20:49:09.000,108,11090824,14645,0,1713386948,12959.751321080003,94.30530500999885,53481.657132240005 2024-04-17,20:49:10.000,108,11090884,14685,0,1713386949,12959.771530010003,94.19956806000118,53481.66411936 2024-04-17,20:49:11.000,108,11090748,14605,0,1713386950,12959.791738939988,94.18546980000247,53481.54533832 2024-04-17,20:49:12.000,108,11090948,14685,0,1713386951,12959.892783589989,94.05858545999945,53481.56629968 2024-04-17,20:49:13.000,108,11090756,14365,0,1713386952,12959.960146689999,94.02333981000265,53481.46848 2024-04-17,20:49:14.000,108,11090661,14645,0,1713386953,12960.047718719994,94.00219242000458,53481.559312560006 2024-04-17,20:49:15.000,108,11090836,14285,0,1713386954,12960.16223599,93.92465199000435,53481.46848 2024-04-17,20:49:16.000,108,11090810,14725,0,1713386955,12960.25654432999,93.83301329999813,53481.54533832 2024-04-17,20:49:17.000,108,11090690,14605,0,1713386956,12960.38453422,93.73432547999982,53481.43354440001 2024-04-17,20:49:18.000,108,11090780,14605,0,1713386957,12960.431688389996,93.80481678000069,53481.51040272001 2024-04-17,20:49:19.000,108,11090880,14885,0,1713386958,12960.579887209991,93.67793243999768,53481.440531520006 2024-04-17,20:49:20.000,108,11090845,14765,0,1713386959,12960.660722929992,93.74137460999918,53481.3986088 2024-04-17,20:49:21.000,108,11090818,14645,0,1713386960,12960.741558649992,93.76252200000454,53481.35668608 2024-04-17,20:49:22.000,108,11090775,14765,0,1713386961,12960.889757470002,93.67088330999832,53481.27982776 2024-04-17,20:49:23.000,108,11090795,14885,0,1713386962,12961.017747359998,93.76252200000454,53481.3287376 2024-04-17,20:49:24.000,108,11090801,14605,0,1713386963,12961.098583079998,93.69203070000367,53481.321750480005 2024-04-17,20:49:25.000,108,11090871,15045,0,1713386964,12961.219836659999,93.6567850499996,53481.31476336001 2024-04-17,20:49:26.000,108,11090864,14765,0,1713386965,12961.327617619994,93.67793243999768,53481.3986088 2024-04-17,20:49:27.000,108,11090775,14885,0,1713386966,12961.50276168,93.79071852000197,53481.35668608 2024-04-17,20:49:28.000,108,11090803,15005,0,1713386967,12961.5835974,93.72727635000047,53481.3287376 2024-04-17,20:49:29.000,108,11090736,14805,0,1713386968,12961.72505991,93.78366939000261,53481.251879280004 2024-04-17,20:49:30.000,108,11090780,14925,0,1713386969,12961.819368249991,93.72727635000047,53481.29380200001 2024-04-17,20:49:31.000,108,11090828,14525,0,1713386970,12961.954094449997,93.78366939000261,53481.223930800006 2024-04-17,20:49:32.000,108,11090772,14685,0,1713386971,12962.028193860002,93.76252200000454,53481.26585352001 2024-04-17,20:49:33.000,108,11090861,15125,0,1713386972,12962.189865300003,93.85416069000348,53481.272840640006 2024-04-17,20:49:34.000,108,11090745,14445,0,1713386973,12962.317855189998,93.77662026000326,53481.1889952 2024-04-17,20:49:35.000,108,11090771,15045,0,1713386974,12962.452581389989,93.87530808000156,53481.2588664 2024-04-17,20:49:36.000,108,11090758,15205,0,1713386975,12962.627725449995,93.82596416999877,53481.29380200001 2024-04-17,20:49:37.000,108,11090777,14645,0,1713386976,12962.80286951,93.93170112000371,53481.38463456001 2024-04-17,20:49:38.000,108,11090872,14645,0,1713386977,12962.951068329996,93.903504599999,53481.34271184001 2024-04-17,20:49:39.000,108,11090799,14645,0,1713386978,12963.099267149992,93.92465199000435,53481.38463456001 2024-04-17,20:49:40.000,108,11090819,14445,0,1713386979,12963.301356449992,93.91760285999771,53481.370660320004 2024-04-17,20:49:41.000,108,11090694,14725,0,1713386980,12963.442818959993,93.88940634000028,53481.37764744 2024-04-17,20:49:42.000,108,11090751,14605,0,1713386981,12963.597754089998,93.89645546999964,53481.55232544001 2024-04-17,20:49:43.000,108,11090799,14725,0,1713386982,12963.71227135999,93.89645546999964,53481.44751864 2024-04-17,20:49:44.000,108,11090673,15005,0,1713386983,12963.846997559995,93.92465199000435,53481.55232544001 2024-04-17,20:49:45.000,108,11090761,14765,0,1713386984,12963.9413059,93.91055372999836,53481.52437696 2024-04-17,20:49:46.000,108,11090761,14685,0,1713386985,12964.05582316999,93.89645546999964,53481.559312560006 2024-04-17,20:49:47.000,108,11090967,14965,0,1713386986,12964.170340439996,93.89645546999964,53481.62219664 2024-04-17,20:49:48.000,108,11090856,14885,0,1713386987,12964.251176159996,93.94579938000243,53481.61520952 2024-04-17,20:49:49.000,108,11090790,14645,0,1713386988,12964.298330329992,93.93170112000371,53481.62219664 2024-04-17,20:49:50.000,108,11090819,14405,0,1713386989,12964.332011879997,93.92465199000435,53481.706042080004 2024-04-17,20:49:51.000,108,11090864,14565,0,1713386990,12964.392638669997,93.91055372999836,53481.80386176 2024-04-17,20:49:52.000,108,11090822,14285,0,1713386991,12964.406111290002,93.91760285999771,53481.7130292 2024-04-17,20:49:53.000,108,11090773,14605,0,1713386992,12964.412847599997,93.91055372999836,53481.74796480001 2024-04-17,20:49:54.000,108,11090839,14885,0,1713386993,12964.473474389997,93.93170112000371,53481.90866856 2024-04-17,20:49:55.000,108,11090803,14285,0,1713386994,12964.547573800002,94.00219242000458,53481.78988752 2024-04-17,20:49:56.000,108,11090748,14365,0,1713386995,12964.540837489993,94.05153633000009,53481.95059128 2024-04-17,20:49:57.000,108,11090937,14365,0,1713386996,12964.635145829998,94.0797328500048,53481.922642800004 2024-04-17,20:49:58.000,108,11090800,14325,0,1713386997,12964.695772619998,94.13612588999968,53481.93661704001 2024-04-17,20:49:59.000,108,11090755,14485,0,1713386998,12964.763135719993,94.05858545999945,53481.894694320006 2024-04-17,20:50:00.000,108,11090775,14525,0,1713386999,12964.776608339998,94.10088024000288,53481.95059128 2024-04-17,20:50:01.000,108,11090934,14565,0,1713387000,12964.843971439994,94.08678198000416,53481.9575784 2024-04-17,20:50:02.000,108,11090921,14365,0,1713387001,12964.924807159994,94.1502241499984,53482.0973208 2024-04-17,20:50:03.000,108,11090835,14725,0,1713387002,12965.05953336,94.1149785000016,53482.111295040006 2024-04-17,20:50:04.000,108,11090762,15005,0,1713387003,12965.07974229,94.13612588999968,53482.13225640001 2024-04-17,20:50:05.000,108,11090876,14805,0,1713387004,12965.21446848999,94.1784206700031,53482.26501168 2024-04-17,20:50:06.000,108,11090741,14845,0,1713387005,12965.187523249995,94.22776457999862,53482.26501168 2024-04-17,20:50:07.000,108,11090844,14325,0,1713387006,12965.24141373,94.24186284000461,53482.29994728001 2024-04-17,20:50:08.000,108,11090789,14605,0,1713387007,12965.27509527999,94.24891197000397,53482.35584424 2024-04-17,20:50:09.000,108,11090856,14805,0,1713387008,12965.355930999991,94.29825587999949,53482.446676800006 2024-04-17,20:50:10.000,108,11090882,14845,0,1713387009,12965.389612549996,94.30530500999885,53482.50257376 2024-04-17,20:50:11.000,108,11090739,14525,0,1713387010,12965.463711960001,94.29120675000013,53482.60039344 2024-04-17,20:50:12.000,108,11090771,14885,0,1713387011,12965.504129820001,94.27005936000205,53482.55847072001 2024-04-17,20:50:13.000,108,11090888,14525,0,1713387012,12965.558020299992,94.22776457999862,53482.712187360004 2024-04-17,20:50:14.000,108,11090745,14525,0,1713387013,12965.632119709997,94.25596110000333,53482.67026464 2024-04-17,20:50:15.000,108,11090783,14845,0,1713387014,12965.659064949992,94.18546980000247,53482.733148720006 2024-04-17,20:50:16.000,108,11090846,14685,0,1713387015,12965.672537569997,94.08678198000416,53482.83795552 2024-04-17,20:50:17.000,108,11090701,14525,0,1713387016,12965.706219120002,94.03743807000137,53482.88686536 2024-04-17,20:50:18.000,108,11090800,14805,0,1713387017,12965.659064949992,93.99514328999794,53482.998659280005 2024-04-17,20:50:19.000,108,11090814,14725,0,1713387018,12965.659064949992,93.87530808000156,53483.03359488 2024-04-17,20:50:20.000,108,11090791,14685,0,1713387019,12965.591701849997,93.78366939000261,53483.04058200001 2024-04-17,20:50:21.000,108,11090793,14445,0,1713387020,12965.625383400002,93.74842373999854,53483.117440320006 2024-04-17,20:50:22.000,108,11090849,14565,0,1713387021,12965.524338750001,93.7202272200011,53483.1453888 2024-04-17,20:50:23.000,108,11090721,14885,0,1713387022,12965.531075059997,93.69203070000367,53483.13840168001 2024-04-17,20:50:24.000,108,11090764,14845,0,1713387023,12965.517602439992,93.64268679000088,53483.22224712 2024-04-17,20:50:25.000,108,11090819,14445,0,1713387024,12965.497393509992,93.66383417999896,53483.36198952 2024-04-17,20:50:26.000,108,11090742,14845,0,1713387025,12965.389612549996,93.6215394000028,53483.34102816 2024-04-17,20:50:27.000,108,11090731,14605,0,1713387026,12965.376139929991,93.63563766000152,53483.27814408001 2024-04-17,20:50:28.000,108,11090805,14685,0,1713387027,12965.34245838,93.59334287999809,53483.37596376001 2024-04-17,20:50:29.000,108,11090797,14645,0,1713387028,12965.28183159,93.60039201000473,53483.403912240006 2024-04-17,20:50:30.000,108,11090779,14525,0,1713387029,12965.28183159,93.62858853000216,53483.47378344001 2024-04-17,20:50:31.000,108,11090767,14605,0,1713387030,12965.25488634999,93.59334287999809,53483.48775768 2024-04-17,20:50:32.000,108,11090743,14285,0,1713387031,12965.20099587,93.52990071000386,53483.57859024 2024-04-17,20:50:33.000,108,11090748,14405,0,1713387032,12965.20099587,93.5228515800045,53483.52269328001 2024-04-17,20:50:34.000,108,11090802,14725,0,1713387033,12965.167314319995,93.5228515800045,53483.59256448001 2024-04-17,20:50:35.000,108,11090838,14765,0,1713387034,12965.14036908,93.56514636000065,53483.669422800005 2024-04-17,20:50:36.000,108,11090771,14885,0,1713387035,12965.09321490999,93.48760593000043,53483.73230688001 2024-04-17,20:50:37.000,108,11090734,14365,0,1713387036,12965.046060739995,93.44531115000427,53483.718332640005 2024-04-17,20:50:38.000,108,11090763,14725,0,1713387037,12965.03932443,93.43826202000491,53483.82313944 2024-04-17,20:50:39.000,108,11090836,14565,0,1713387038,12964.965225019994,93.49465505999979,53483.69737128 2024-04-17,20:50:40.000,108,11090718,14765,0,1713387039,12964.97196132999,93.45236028000363,53483.767242480004 2024-04-17,20:50:41.000,108,11090841,14605,0,1713387040,12964.884389299994,93.44531115000427,53483.78121672001 2024-04-17,20:50:42.000,108,11090776,14925,0,1713387041,12964.857444059999,93.43121288999828,53483.837113680005 2024-04-17,20:50:43.000,108,11090722,14845,0,1713387042,12964.749663099989,93.41711462999956,53483.80916520001 2024-04-17,20:50:44.000,108,11090884,14565,0,1713387043,12964.668827379988,93.49465505999979,53483.81615232 2024-04-17,20:50:45.000,108,11090770,14485,0,1713387044,12964.689036309988,93.43121288999828,53483.86506216 2024-04-17,20:50:46.000,108,11090759,14565,0,1713387045,12964.554310109997,93.43121288999828,53483.913972 2024-04-17,20:50:47.000,108,11090676,14645,0,1713387046,12964.534101179997,93.45236028000363,53483.81615232 2024-04-17,20:50:48.000,108,11090795,14605,0,1713387047,12964.433056529997,93.51580244999786,53483.81615232 2024-04-17,20:50:49.000,108,11090735,14365,0,1713387048,12964.358957119992,93.48760593000043,53483.86506216 2024-04-17,20:50:50.000,108,11090775,14605,0,1713387049,12964.338748189992,93.60039201000473,53484.0187788 2024-04-17,20:50:51.000,108,11090783,14485,0,1713387050,12964.298330329992,93.49465505999979,53483.96986896 2024-04-17,20:50:52.000,108,11090771,14605,0,1713387051,12964.210758299996,93.53694984000322,53483.97685608001 2024-04-17,20:50:53.000,108,11090819,14645,0,1713387052,12964.109713649996,93.56514636000065,53483.96986896 2024-04-17,20:50:54.000,108,11090767,14725,0,1713387053,12964.136658889991,93.5580972300013,53484.01179168 2024-04-17,20:50:55.000,108,11090833,15045,0,1713387054,12963.97498744999,93.54399897000258,53483.96986896 2024-04-17,20:50:56.000,108,11090688,14685,0,1713387055,12963.927833279995,93.48760593000043,53484.03974016 2024-04-17,20:50:57.000,108,11090719,14485,0,1713387056,12963.92109697,93.52990071000386,53483.913972 2024-04-17,20:50:58.000,108,11090844,15005,0,1713387057,12963.83352493999,93.46645854000235,53483.94890760001 2024-04-17,20:50:59.000,108,11090797,14325,0,1713387058,12963.725743979994,93.47350767000171,53483.92095912 2024-04-17,20:51:00.000,108,11090846,14485,0,1713387059,12963.570808849989,93.4100655000002,53483.9838432 2024-04-17,20:51:01.000,108,11090731,14645,0,1713387060,12963.550599919989,93.47350767000171,53483.96986896 2024-04-17,20:51:02.000,108,11090849,14845,0,1713387061,12963.436082649998,93.36777072000405,53483.92095912 2024-04-17,20:51:03.000,108,11090887,14405,0,1713387062,12963.301356449992,93.48760593000043,53483.99781744001 2024-04-17,20:51:04.000,108,11090787,14525,0,1713387063,12963.301356449992,93.48760593000043,53483.94192048 2024-04-17,20:51:05.000,108,11090763,14725,0,1713387064,12963.173366559997,93.42416375999892,53483.99781744001 2024-04-17,20:51:06.000,108,11090737,14725,0,1713387065,12963.159893939992,93.48055680000107,53484.0187788 2024-04-17,20:51:07.000,108,11090776,14565,0,1713387066,12963.052112979996,93.55104810000194,53483.99083032 2024-04-17,20:51:08.000,108,11090875,14845,0,1713387067,12963.004958810001,93.53694984000322,53483.934933360004 2024-04-17,20:51:09.000,108,11090705,14685,0,1713387068,12962.991486189996,93.56514636000065,53483.94890760001 2024-04-17,20:51:10.000,108,11090896,14885,0,1713387069,12962.870232609996,93.47350767000171,53483.934933360004 2024-04-17,20:51:11.000,108,11090907,14805,0,1713387070,12962.870232609996,93.64268679000088,53483.92095912 2024-04-17,20:51:12.000,108,11090805,14725,0,1713387071,12962.850023679996,93.55104810000194,53483.92095912 2024-04-17,20:51:13.000,108,11090861,14845,0,1713387072,12962.748979029995,93.70612896000239,53483.913972 2024-04-17,20:51:14.000,108,11090827,14605,0,1713387073,12962.71529747999,93.64268679000088,53483.8441008 2024-04-17,20:51:15.000,108,11090726,15005,0,1713387074,12962.708561169995,93.71317809000175,53483.767242480004 2024-04-17,20:51:16.000,108,11090844,14565,0,1713387075,12962.627725449995,93.83301329999813,53483.87204928 2024-04-17,20:51:17.000,108,11090743,14845,0,1713387076,12962.587307589994,93.80481678000069,53483.81615232 2024-04-17,20:51:18.000,108,11090794,15045,0,1713387077,12962.59404389999,93.82596416999877,53483.767242480004 2024-04-17,20:51:19.000,108,11090769,14445,0,1713387078,12962.546889729994,93.8682589500022,53483.74628112 2024-04-17,20:51:20.000,108,11090914,14885,0,1713387079,12962.49299924999,93.91055372999836,53483.669422800005 2024-04-17,20:51:21.000,108,11090857,14925,0,1713387080,12962.439108769999,94.02333981000265,53483.65544856 2024-04-17,20:51:22.000,108,11090749,14925,0,1713387081,12962.445845079994,94.00219242000458,53483.64147432001 2024-04-17,20:51:23.000,108,11090772,14645,0,1713387082,12962.418899839999,94.0162906800033,53483.669422800005 2024-04-17,20:51:24.000,108,11090806,15045,0,1713387083,12962.405427219994,94.02333981000265,53483.56461600001 2024-04-17,20:51:25.000,108,11090841,14405,0,1713387084,12962.378481979998,94.08678198000416,53483.6344872 2024-04-17,20:51:26.000,108,11090755,14725,0,1713387085,12962.365009359994,94.17137154000375,53483.5296804 2024-04-17,20:51:27.000,108,11090824,14725,0,1713387086,12962.351536739989,94.1502241499984,53483.49474480001 2024-04-17,20:51:28.000,108,11090853,14645,0,1713387087,12962.331327809989,94.1149785000016,53483.389938 2024-04-17,20:51:29.000,108,11090758,14485,0,1713387088,12962.290909949988,94.14317501999903,53483.52269328001 2024-04-17,20:51:30.000,108,11090775,14685,0,1713387089,12962.290909949988,94.17137154000375,53483.44583496001 2024-04-17,20:51:31.000,108,11090846,14685,0,1713387090,12962.304382569993,94.10792937000224,53483.36198952 2024-04-17,20:51:32.000,108,11090911,14885,0,1713387091,12962.270701019988,94.17137154000375,53483.41788648 2024-04-17,20:51:33.000,108,11090814,14885,0,1713387092,12962.223546849993,94.24891197000397,53483.382950880005 2024-04-17,20:51:34.000,108,11090775,14645,0,1713387093,12962.297646259998,94.19956806000118,53483.34102816 2024-04-17,20:51:35.000,108,11090855,14605,0,1713387094,12962.243755779993,94.24891197000397,53483.334041040005 2024-04-17,20:51:36.000,108,11090891,15085,0,1713387095,12962.250492089988,94.28415762000077,53483.382950880005 2024-04-17,20:51:37.000,108,11090708,14725,0,1713387096,12962.223546849993,94.3264524000042,53483.34102816 2024-04-17,20:51:38.000,108,11090749,14685,0,1713387097,12962.156183749998,94.33350153000356,53483.2501956 2024-04-17,20:51:39.000,108,11090761,14525,0,1713387098,12962.189865300003,94.38284543999907,53483.264169840004 2024-04-17,20:51:40.000,108,11090811,14565,0,1713387099,12962.102293269993,94.36874718000036,53483.20128576 2024-04-17,20:51:41.000,108,11090788,14765,0,1713387100,12962.082084339992,94.51677891000145,53483.096478960004 2024-04-17,20:51:42.000,108,11090813,14445,0,1713387101,12962.055139099997,94.53087717000017,53483.03359488 2024-04-17,20:51:43.000,108,11090842,14925,0,1713387102,12962.055139099997,94.55202455999824,53483.05455624 2024-04-17,20:51:44.000,108,11090815,14885,0,1713387103,12962.109029580002,94.62251585999911,53482.95673656 2024-04-17,20:51:45.000,108,11090806,14445,0,1713387104,12962.122502199993,94.72120368000469,53483.05455624 2024-04-17,20:51:46.000,108,11090750,14565,0,1713387105,12962.109029580002,94.66481064000254,53482.95673656 2024-04-17,20:51:47.000,108,11090841,14845,0,1713387106,12962.115765889997,94.74235107000277,53482.87289112001 2024-04-17,20:51:48.000,108,11090730,15005,0,1713387107,12962.122502199993,94.81284237000364,53482.85891688 2024-04-17,20:51:49.000,108,11090670,14445,0,1713387108,12962.169656370002,94.86218627999915,53482.865904 2024-04-17,20:51:50.000,108,11090772,14885,0,1713387109,12962.162920059993,94.8833336700045,53482.87289112001 2024-04-17,20:51:51.000,108,11090860,14805,0,1713387110,12962.183128989993,94.8833336700045,53482.77507144001 2024-04-17,20:51:52.000,108,11090679,14725,0,1713387111,12962.109029580002,94.9185793200013,53482.74712296 2024-04-17,20:51:53.000,108,11090742,14725,0,1713387112,12962.237019469998,94.9185793200013,53482.64930328 2024-04-17,20:51:54.000,108,11090684,14605,0,1713387113,12962.162920059993,94.93267758000002,53482.74013584 2024-04-17,20:51:55.000,108,11090823,14365,0,1713387114,12962.216810539998,94.82694063000235,53482.60738056001 2024-04-17,20:51:56.000,108,11090815,14205,0,1713387115,12962.223546849993,94.86218627999915,53482.63532904001 2024-04-17,20:51:57.000,108,11090772,14445,0,1713387116,12962.203337919993,94.85513714999979,53482.53750936001 2024-04-17,20:51:58.000,108,11090763,14725,0,1713387117,12962.210074230003,94.84808802000043,53482.593406320004 2024-04-17,20:51:59.000,108,11090765,14725,0,1713387118,12962.270701019988,94.81284237000364,53482.57943208 2024-04-17,20:52:00.000,108,11090794,14365,0,1713387119,12962.223546849993,94.74940020000213,53482.53052224 2024-04-17,20:52:01.000,108,11090813,14525,0,1713387120,12962.243755779993,94.74235107000277,53482.51654800001 2024-04-17,20:52:02.000,108,11090876,14445,0,1713387121,12962.230283159988,94.74235107000277,53482.53750936001 2024-04-17,20:52:03.000,108,11090870,14685,0,1713387122,12962.331327809989,94.61546672999975,53482.495586640005 2024-04-17,20:52:04.000,108,11090929,14885,0,1713387123,12962.311118879988,94.6084176000004,53482.45366392 2024-04-17,20:52:05.000,108,11090700,15125,0,1713387124,12962.344800429993,94.62956498999847,53482.46763816001 2024-04-17,20:52:06.000,108,11090872,14725,0,1713387125,12962.331327809989,94.5731719500036,53482.4816124 2024-04-17,20:52:07.000,108,11090803,14405,0,1713387126,12962.378481979998,94.50972978000209,53482.397766960006 2024-04-17,20:52:08.000,108,11090865,14845,0,1713387127,12962.385218289994,94.53087717000017,53482.29296016 2024-04-17,20:52:09.000,108,11090731,14685,0,1713387128,12962.425636149994,94.44628761000058,53482.34885712001 2024-04-17,20:52:10.000,108,11090837,14765,0,1713387129,12962.365009359994,94.47448412999802,53482.34187 2024-04-17,20:52:11.000,108,11090850,14845,0,1713387130,12962.385218289994,94.43923848000122,53482.29296016 2024-04-17,20:52:12.000,108,11090833,14365,0,1713387131,12962.445845079994,94.41104196000379,53482.33488288 2024-04-17,20:52:13.000,108,11090741,14645,0,1713387132,12962.452581389989,94.50268065000273,53482.29994728001 2024-04-17,20:52:14.000,108,11090777,14725,0,1713387133,12962.432372459989,94.48858239000401,53482.31392152 2024-04-17,20:52:15.000,108,11090814,14525,0,1713387134,12962.466054009994,94.54497542999889,53482.278985920006 2024-04-17,20:52:16.000,108,11090887,14885,0,1713387135,12962.519944489999,94.48858239000401,53482.32090864001 2024-04-17,20:52:17.000,108,11090820,14605,0,1713387136,12962.51320817999,94.58727021000232,53482.24405032 2024-04-17,20:52:18.000,108,11090808,14445,0,1713387137,12962.55362603999,94.55907369000488,53482.24405032 2024-04-17,20:52:19.000,108,11090814,14925,0,1713387138,12962.60078021,94.50268065000273,53482.3069344 2024-04-17,20:52:20.000,108,11090784,14605,0,1713387139,12962.57383496999,94.56612282000424,53482.32090864001 2024-04-17,20:52:21.000,108,11090876,14965,0,1713387140,12962.61425282999,94.44628761000058,53482.278985920006 2024-04-17,20:52:22.000,108,11090817,14685,0,1713387141,12962.647934379995,94.4251402200025,53482.376805600004 2024-04-17,20:52:23.000,108,11090811,14965,0,1713387142,12962.661407,94.38284543999907,53482.27199880001 2024-04-17,20:52:24.000,108,11090759,14365,0,1713387143,12962.71529747999,94.34055066000292,53482.20212760001 2024-04-17,20:52:25.000,108,11090859,14605,0,1713387144,12962.61425282999,94.28415762000077,53482.230076080006 2024-04-17,20:52:26.000,108,11090865,14645,0,1713387145,12962.71529747999,94.30530500999885,53482.22308896001 2024-04-17,20:52:27.000,108,11090847,14925,0,1713387146,12962.668143309995,94.34055066000292,53482.18116624001 2024-04-17,20:52:28.000,108,11090864,14645,0,1713387147,12962.69508854999,94.36874718000036,53482.18116624001 2024-04-17,20:52:29.000,108,11090824,15045,0,1713387148,12962.661407,94.30530500999885,53482.19514048 2024-04-17,20:52:30.000,108,11090804,14245,0,1713387149,12962.64119807,94.30530500999885,53482.17417912 2024-04-17,20:52:31.000,108,11090840,14325,0,1713387150,12962.67487961999,94.41809109000314,53482.258024560004 2024-04-17,20:52:32.000,108,11090800,14885,0,1713387151,12962.647934379995,94.37579630999971,53482.18116624001 2024-04-17,20:52:33.000,108,11090831,14845,0,1713387152,12962.73550640999,94.39694369999779,53482.12526928 2024-04-17,20:52:34.000,108,11090744,14525,0,1713387153,12962.661407,94.44628761000058,53482.13225640001 2024-04-17,20:52:35.000,108,11090722,15125,0,1713387154,12962.68161593,94.41104196000379,53482.14623064 2024-04-17,20:52:36.000,108,11090870,14685,0,1713387155,12962.688352239995,94.35464892000164,53482.29994728001 2024-04-17,20:52:37.000,108,11090913,15005,0,1713387156,12962.74224272,94.45333673999994,53482.230076080006 2024-04-17,20:52:38.000,108,11090925,14885,0,1713387157,12962.77592426999,94.38284543999907,53482.209114720004 2024-04-17,20:52:39.000,108,11090783,14845,0,1713387158,12962.769187959995,94.46743499999866,53482.24405032 2024-04-17,20:52:40.000,108,11090794,14285,0,1713387159,12962.77592426999,94.34759979000228,53482.2370632 2024-04-17,20:52:41.000,108,11090814,14685,0,1713387160,12962.80286951,94.3123541399982,53482.24405032 2024-04-17,20:52:42.000,108,11090863,14605,0,1713387161,12962.910650469996,94.24891197000397,53482.19514048 2024-04-17,20:52:43.000,108,11090830,14525,0,1713387162,12962.870232609996,94.25596110000333,53482.19514048 2024-04-17,20:52:44.000,108,11090776,14605,0,1713387163,12962.910650469996,94.22776457999862,53482.19514048 2024-04-17,20:52:45.000,108,11090876,14365,0,1713387164,12962.94433202,94.12907676000032,53482.090333680004 2024-04-17,20:52:46.000,108,11090850,14885,0,1713387165,12962.971277259996,94.05153633000009,53482.12526928 2024-04-17,20:52:47.000,108,11090818,14405,0,1713387166,12963.018431429991,94.04448720000073,53482.20212760001 2024-04-17,20:52:48.000,108,11090802,14765,0,1713387167,12963.065585600001,93.9669467700005,53482.22308896001 2024-04-17,20:52:49.000,108,11090880,14765,0,1713387168,12963.038640359991,93.9669467700005,53482.230076080006 2024-04-17,20:52:50.000,108,11090860,14685,0,1713387169,12963.085794530001,93.903504599999,53482.230076080006 2024-04-17,20:52:51.000,108,11090797,14725,0,1713387170,12963.139685009992,93.82596416999877,53482.26501168 2024-04-17,20:52:52.000,108,11090673,14725,0,1713387171,12963.159893939992,93.84711156000412,53482.258024560004 2024-04-17,20:52:53.000,108,11090814,14205,0,1713387172,12963.159893939992,93.89645546999964,53482.28597304 2024-04-17,20:52:54.000,108,11090808,14845,0,1713387173,12963.193575489997,93.81891503999941,53482.4117412 2024-04-17,20:52:55.000,108,11090994,14525,0,1713387174,12963.233993349997,93.77662026000326,53482.35584424 2024-04-17,20:52:56.000,108,11090732,14565,0,1713387175,12963.207048110002,93.80481678000069,53482.28597304 2024-04-17,20:52:57.000,108,11090857,14485,0,1713387176,12963.220520729992,93.81186591000005,53482.376805600004 2024-04-17,20:52:58.000,108,11090860,14805,0,1713387177,12963.180102869992,93.74137460999918,53482.376805600004 2024-04-17,20:52:59.000,108,11090825,14285,0,1713387178,12963.186839180002,93.7554728699979,53482.38379272 2024-04-17,20:53:00.000,108,11090826,14605,0,1713387179,12963.233993349997,93.74842373999854,53482.35584424 2024-04-17,20:53:01.000,108,11090811,14605,0,1713387180,12963.180102869992,93.89645546999964,53482.34187 2024-04-17,20:53:02.000,108,11090915,14445,0,1713387181,12963.254202279997,93.84006243000476,53482.43968968001 2024-04-17,20:53:03.000,108,11090802,14965,0,1713387182,12963.213784419997,93.86120982000284,53482.495586640005 2024-04-17,20:53:04.000,108,11090792,14845,0,1713387183,12963.186839180002,93.81186591000005,53482.4816124 2024-04-17,20:53:05.000,108,11090784,14885,0,1713387184,12963.220520729992,93.85416069000348,53482.4816124 2024-04-17,20:53:06.000,108,11090750,14725,0,1713387185,12963.287883830002,93.79776765000133,53482.4816124 2024-04-17,20:53:07.000,108,11090828,14525,0,1713387186,12963.240729659992,93.82596416999877,53482.4117412 2024-04-17,20:53:08.000,108,11090697,14845,0,1713387187,12963.254202279997,93.81186591000005,53482.46065104 2024-04-17,20:53:09.000,108,11090802,14765,0,1713387188,12963.233993349997,93.7554728699979,53482.50257376 2024-04-17,20:53:10.000,108,11090816,14725,0,1713387189,12963.260938589992,93.79071852000197,53482.425715440004 2024-04-17,20:53:11.000,108,11090933,14605,0,1713387190,12963.328301690002,93.83301329999813,53482.48859952001 2024-04-17,20:53:12.000,108,11090849,14805,0,1713387191,12963.368719550002,93.82596416999877,53482.58641920001 2024-04-17,20:53:13.000,108,11090874,14405,0,1713387192,12963.395664789998,93.79071852000197,53482.50956088 2024-04-17,20:53:14.000,108,11090813,14725,0,1713387193,12963.422610029993,93.81891503999941,53482.57244496 2024-04-17,20:53:15.000,108,11090806,14605,0,1713387194,12963.476500509998,93.73432547999982,53482.58641920001 2024-04-17,20:53:16.000,108,11090842,14485,0,1713387195,12963.516918369998,93.72727635000047,53482.60738056001 2024-04-17,20:53:17.000,108,11090758,14485,0,1713387196,12963.537127299998,93.7695711300039,53482.593406320004 2024-04-17,20:53:18.000,108,11090795,14805,0,1713387197,12963.591017779989,93.78366939000261,53482.65629040001 2024-04-17,20:53:19.000,108,11090824,14565,0,1713387198,12963.604490399994,93.72727635000047,53482.72616160001 2024-04-17,20:53:20.000,108,11090851,14805,0,1713387199,12963.638171949999,93.7554728699979,53482.6213548 2024-04-17,20:53:21.000,108,11090897,14285,0,1713387200,12963.69206242999,93.7554728699979,53482.663277520005 2024-04-17,20:53:22.000,108,11090783,14765,0,1713387201,12963.77289814999,93.77662026000326,53482.65629040001 2024-04-17,20:53:23.000,108,11090804,14365,0,1713387202,12963.81331600999,93.79071852000197,53482.691226 2024-04-17,20:53:24.000,108,11090685,14645,0,1713387203,12963.84026125,93.7554728699979,53482.57244496 2024-04-17,20:53:25.000,108,11090706,14685,0,1713387204,12963.85373386999,93.78366939000261,53482.68423888001 2024-04-17,20:53:26.000,108,11090758,14565,0,1713387205,12963.89415172999,93.82596416999877,53482.614367680006 2024-04-17,20:53:27.000,108,11090826,14885,0,1713387206,12963.9413059,93.81891503999941,53482.71917448 2024-04-17,20:53:28.000,108,11090773,14685,0,1713387207,12963.98172376,93.84006243000476,53482.75411008001 2024-04-17,20:53:29.000,108,11090866,14605,0,1713387208,12964.04235055,93.85416069000348,53482.71917448 2024-04-17,20:53:30.000,108,11090860,15005,0,1713387209,12964.03561423999,93.91760285999771,53482.74013584 2024-04-17,20:53:31.000,108,11090789,14965,0,1713387210,12964.10297734,94.00219242000458,53482.78904568 2024-04-17,20:53:32.000,108,11090808,14885,0,1713387211,12964.089504719996,93.98104502999922,53482.78904568 2024-04-17,20:53:33.000,108,11090757,14565,0,1713387212,12964.16360413,93.99514328999794,53482.7960328 2024-04-17,20:53:34.000,108,11090771,14565,0,1713387213,12964.136658889991,94.00924155000394,53482.87289112001 2024-04-17,20:53:35.000,108,11090737,14605,0,1713387214,12964.156867819991,94.06563458999881,53482.830968400005 2024-04-17,20:53:36.000,108,11090897,14405,0,1713387215,12964.1433952,94.05153633000009,53482.87289112001 2024-04-17,20:53:37.000,108,11090842,14805,0,1713387216,12964.136658889991,94.10792937000224,53482.949749440006 2024-04-17,20:53:38.000,108,11090801,14645,0,1713387217,12964.257912469991,94.10088024000288,53482.85891688 2024-04-17,20:53:39.000,108,11090741,14285,0,1713387218,12964.210758299996,94.15727327999775,53482.900839600006 2024-04-17,20:53:40.000,108,11090815,14885,0,1713387219,12964.210758299996,94.19251893000182,53482.92180096001 2024-04-17,20:53:41.000,108,11090802,14645,0,1713387220,12964.271385089996,94.23481370999798,53482.97071080001 2024-04-17,20:53:42.000,108,11090777,14445,0,1713387221,12964.379166049992,94.1149785000016,53482.96372368 2024-04-17,20:53:43.000,108,11090780,14485,0,1713387222,12964.358957119992,94.20661719000054,53482.89385248001 2024-04-17,20:53:44.000,108,11090791,14565,0,1713387223,12964.466738080002,94.26301023000269,53482.949749440006 2024-04-17,20:53:45.000,108,11090819,14445,0,1713387224,12964.486947010002,94.30530500999885,53483.03359488 2024-04-17,20:53:46.000,108,11090774,14365,0,1713387225,12964.608200590003,94.30530500999885,53483.01263352 2024-04-17,20:53:47.000,108,11090705,14405,0,1713387226,12964.668827379988,94.30530500999885,53483.047569120004 2024-04-17,20:53:48.000,108,11090857,14485,0,1713387227,12964.635145829998,94.34759979000228,53483.0056464 2024-04-17,20:53:49.000,108,11090834,14445,0,1713387228,12964.729454169988,94.35464892000164,53483.117440320006 2024-04-17,20:53:50.000,108,11090740,14565,0,1713387229,12964.709245239988,94.3123541399982,53483.03359488 2024-04-17,20:53:51.000,108,11090846,15085,0,1713387230,12964.817026199999,94.33350153000356,53483.03359488 2024-04-17,20:53:52.000,108,11090810,14485,0,1713387231,12964.803553579994,94.24891197000397,53483.1453888 2024-04-17,20:53:53.000,108,11090865,14685,0,1713387232,12964.89112560999,94.34055066000292,53483.05455624 2024-04-17,20:53:54.000,108,11090746,14565,0,1713387233,12964.769872029989,94.27710849000141,53483.18731152001 2024-04-17,20:53:55.000,108,11090651,14925,0,1713387234,12964.897861919999,94.24891197000397,53483.18731152001 2024-04-17,20:53:56.000,108,11090774,14565,0,1713387235,12964.843971439994,94.19956806000118,53483.13141456 2024-04-17,20:53:57.000,108,11090845,14525,0,1713387236,12964.837235129999,94.09383111000352,53483.18731152001 2024-04-17,20:53:58.000,108,11090974,14365,0,1713387237,12964.803553579994,94.17137154000375,53483.236221360006 2024-04-17,20:53:59.000,108,11090823,14645,0,1713387238,12964.837235129999,94.05858545999945,53483.20827288001 2024-04-17,20:54:00.000,108,11090842,14525,0,1713387239,12964.897861919999,93.95989764000115,53483.27115696 2024-04-17,20:54:01.000,108,11090740,14405,0,1713387240,12964.850707749989,94.00924155000394,53483.22224712 2024-04-17,20:54:02.000,108,11090770,14685,0,1713387241,12964.897861919999,93.98104502999922,53483.215260000004 2024-04-17,20:54:03.000,108,11090841,14565,0,1713387242,12964.810289889989,93.91760285999771,53483.18731152001 2024-04-17,20:54:04.000,108,11090632,14525,0,1713387243,12964.810289889989,93.83301329999813,53483.264169840004 2024-04-17,20:54:05.000,108,11091022,14725,0,1713387244,12964.830498819989,93.7554728699979,53483.1803244 2024-04-17,20:54:06.000,108,11090954,14565,0,1713387245,12964.837235129999,93.7202272200011,53483.117440320006 2024-04-17,20:54:07.000,108,11090725,14685,0,1713387246,12964.877652989999,93.7202272200011,53483.22923424001 2024-04-17,20:54:08.000,108,11090824,14285,0,1713387247,12964.93154346999,93.73432547999982,53483.36198952 2024-04-17,20:54:09.000,108,11090818,14525,0,1713387248,12964.843971439994,93.67088330999832,53483.264169840004 2024-04-17,20:54:10.000,108,11090858,14365,0,1713387249,12964.756399409998,93.62858853000216,53483.27115696 2024-04-17,20:54:11.000,108,11090694,14365,0,1713387250,12964.904598229994,93.50170418999915,53483.31307968 2024-04-17,20:54:12.000,108,11090737,14885,0,1713387251,12964.870916679989,93.5228515800045,53483.22224712 2024-04-17,20:54:13.000,108,11090802,14685,0,1713387252,12964.985433949994,93.7202272200011,53483.236221360006 2024-04-17,20:54:14.000,108,11090754,14605,0,1713387253,12965.005642879994,93.64973592000024,53483.18731152001 2024-04-17,20:54:15.000,108,11090886,14365,0,1713387254,12965.03932443,93.79776765000133,53483.35500240001 2024-04-17,20:54:16.000,108,11090840,14365,0,1713387255,12965.19425955999,93.8682589500022,53483.215260000004 2024-04-17,20:54:17.000,108,11090636,14885,0,1713387256,12965.14036908,93.89645546999964,53483.27115696 2024-04-17,20:54:18.000,108,11090888,14845,0,1713387257,12965.308776829996,94.06563458999881,53483.27814408001 2024-04-17,20:54:19.000,108,11090831,14645,0,1713387258,12965.30204052,94.04448720000073,53483.32705392001 2024-04-17,20:54:20.000,108,11090856,14365,0,1713387259,12965.38287624,94.20661719000054,53483.29910544 2024-04-17,20:54:21.000,108,11090747,14645,0,1713387260,12965.423294100001,94.31940327000484,53483.29211832 2024-04-17,20:54:22.000,108,11090840,14725,0,1713387261,12965.537811369992,94.34055066000292,53483.20128576 2024-04-17,20:54:23.000,108,11090736,14565,0,1713387262,12965.659064949992,94.39694369999779,53483.41788648 2024-04-17,20:54:24.000,108,11090625,14725,0,1713387263,12965.787054840002,94.38989456999843,53483.30609256001 2024-04-17,20:54:25.000,108,11090736,14445,0,1713387264,12965.773582219997,94.361698050001,53483.334041040005 2024-04-17,20:54:26.000,108,11090759,14685,0,1713387265,12965.753373289997,94.34759979000228,53483.382950880005 2024-04-17,20:54:27.000,108,11090681,14445,0,1713387266,12965.820736389993,94.41104196000379,53483.51570616 2024-04-17,20:54:28.000,108,11090898,14685,0,1713387267,12965.874626869998,94.27005936000205,53483.47378344001 2024-04-17,20:54:29.000,108,11090744,14885,0,1713387268,12965.793791149998,94.24891197000397,53483.59256448001 2024-04-17,20:54:30.000,108,11090781,14485,0,1713387269,12965.793791149998,94.31940327000484,53483.50871904 2024-04-17,20:54:31.000,108,11090730,14925,0,1713387270,12965.941989969993,94.24186284000461,53483.550641760005 2024-04-17,20:54:32.000,108,11090788,14805,0,1713387271,12965.888099489988,94.41809109000314,53483.47378344001 2024-04-17,20:54:33.000,108,11090949,14445,0,1713387272,12965.659064949992,94.29825587999949,53483.39692512001 2024-04-17,20:54:34.000,108,11090969,14525,0,1713387273,12965.699482809992,94.33350153000356,53483.48775768 2024-04-17,20:54:35.000,108,11090649,14805,0,1713387274,12965.679273879992,94.24891197000397,53483.431860720004 2024-04-17,20:54:36.000,108,11090801,14885,0,1713387275,12965.470448269996,94.17137154000375,53483.39692512001 2024-04-17,20:54:37.000,108,11090625,14605,0,1713387276,12965.598438159992,94.14317501999903,53483.41089936 2024-04-17,20:54:38.000,108,11090873,14565,0,1713387277,12965.571492919997,94.10088024000288,53483.42487360001 2024-04-17,20:54:39.000,108,11090948,14685,0,1713387278,12965.531075059997,94.00219242000458,53483.431860720004 2024-04-17,20:54:40.000,108,11090665,14645,0,1713387279,12965.416557789991,94.22071544999926,53483.44583496001 2024-04-17,20:54:41.000,108,11091051,15045,0,1713387280,12965.497393509992,93.98104502999922,53483.56461600001 2024-04-17,20:54:42.000,108,11090740,14485,0,1713387281,12965.456975649991,94.10792937000224,53483.47378344001 2024-04-17,20:54:43.000,108,11091110,14365,0,1713387282,12965.477184579991,94.12202763000096,53483.43884784 2024-04-17,20:54:44.000,108,11090713,14485,0,1713387283,12965.517602439992,93.98809415999858,53483.42487360001 2024-04-17,20:54:45.000,108,11090939,14685,0,1713387284,12965.416557789991,94.26301023000269,53483.334041040005 2024-04-17,20:54:46.000,108,11090717,14805,0,1713387285,12965.531075059997,94.1502241499984,53483.50871904 2024-04-17,20:54:47.000,108,11090877,14365,0,1713387286,12965.483920890001,94.17137154000375,53483.55762888 2024-04-17,20:54:48.000,108,11090471,14725,0,1713387287,12965.544547680001,94.05153633000009,53483.403912240006 2024-04-17,20:54:49.000,108,11090630,14605,0,1713387288,12965.578229229992,94.13612588999968,53483.64147432001 2024-04-17,20:54:50.000,108,11090776,15005,0,1713387289,12965.591701849997,94.12202763000096,53483.48775768 2024-04-17,20:54:51.000,108,11091151,14445,0,1713387290,12965.746636980002,94.09383111000352,53483.44583496001 2024-04-17,20:54:52.000,108,11090861,14605,0,1713387291,12965.814000079998,94.1784206700031,53483.42487360001 2024-04-17,20:54:53.000,108,11090711,14725,0,1713387292,12965.760109599993,94.25596110000333,53483.452822080006 2024-04-17,20:54:54.000,108,11090746,14645,0,1713387293,12965.894835799998,94.22071544999926,53483.51570616 2024-04-17,20:54:55.000,108,11090892,14925,0,1713387294,12965.962198899993,94.24186284000461,53483.51570616 2024-04-17,20:54:56.000,108,11090817,14605,0,1713387295,12966.049770929989,94.07268371999817,53483.452822080006 2024-04-17,20:54:57.000,108,11090862,14485,0,1713387296,12966.043034619994,94.20661719000054,53483.36198952 2024-04-17,20:54:58.000,108,11090649,14685,0,1713387297,12965.989144139989,94.15727327999775,53483.41089936 2024-04-17,20:54:59.000,108,11090834,14445,0,1713387298,12966.069979859989,94.19251893000182,53483.22923424001 2024-04-17,20:55:00.000,108,11090558,14445,0,1713387299,12966.022825689994,94.08678198000416,53483.599551600004 2024-04-17,20:55:01.000,108,11090859,14525,0,1713387300,12966.11039771999,94.0797328500048,53483.452822080006 2024-04-17,20:55:02.000,108,11091010,14525,0,1713387301,12966.164288199994,94.1502241499984,53483.7043584 2024-04-17,20:55:03.000,108,11090679,14045,0,1713387302,12966.17102450999,94.24891197000397,53483.60653872 2024-04-17,20:55:04.000,108,11090737,14565,0,1713387303,12966.13060664999,94.03038894000201,53483.58557736 2024-04-17,20:55:05.000,108,11090840,14885,0,1713387304,12966.17776082,94.34759979000228,53483.44583496001 2024-04-17,20:55:06.000,108,11090912,14525,0,1713387305,12966.036298309999,94.361698050001,53483.51570616 2024-04-17,20:55:07.000,108,11090829,14725,0,1713387306,12966.11039771999,94.45333673999994,53483.49474480001 2024-04-17,20:55:08.000,108,11090876,14645,0,1713387307,12965.962198899993,94.3264524000042,53483.50871904 2024-04-17,20:55:09.000,108,11090918,14925,0,1713387308,12966.117134029999,94.40399283000443,53483.51570616 2024-04-17,20:55:10.000,108,11090755,14765,0,1713387309,12965.948726279988,94.49563152000337,53483.36897664 2024-04-17,20:55:11.000,108,11090879,14485,0,1713387310,12965.948726279988,94.52382804000081,53483.49474480001 2024-04-17,20:55:12.000,108,11090896,14325,0,1713387311,12965.915044729998,94.6084176000004,53483.41089936 2024-04-17,20:55:13.000,108,11090904,14725,0,1713387312,12965.941989969993,94.69300715999998,53483.599551600004 2024-04-17,20:55:14.000,108,11090920,14605,0,1713387313,12965.962198899993,94.80579324000428,53483.550641760005 2024-04-17,20:55:15.000,108,11091211,14525,0,1713387314,12966.13060664999,94.81284237000364,53483.46679632 2024-04-17,20:55:16.000,108,11091039,14605,0,1713387315,12966.090188789989,94.7705475900002,53483.382950880005 2024-04-17,20:55:17.000,108,11090607,15045,0,1713387316,12965.982407829993,94.91153019000194,53483.62750008 2024-04-17,20:55:18.000,108,11090850,14685,0,1713387317,12966.090188789989,94.94677583999874,53483.3200668 2024-04-17,20:55:19.000,108,11090957,14805,0,1713387318,12965.982407829993,95.08070931000111,53483.41788648 2024-04-17,20:55:20.000,108,11090641,14645,0,1713387319,12966.016089379998,94.97497236000345,53483.34801528 2024-04-17,20:55:21.000,108,11090843,14525,0,1713387320,12965.962198899993,94.96087410000473,53483.27814408001 2024-04-17,20:55:22.000,108,11090885,14565,0,1713387321,12965.955462589998,94.86218627999915,53483.334041040005 2024-04-17,20:55:23.000,108,11090920,14285,0,1713387322,12965.928517349988,95.12300409000454,53483.54365464001 2024-04-17,20:55:24.000,108,11090896,14365,0,1713387323,12965.955462589998,95.13710235000326,53483.34102816 2024-04-17,20:55:25.000,108,11090865,14885,0,1713387324,12965.881363179993,94.9538249699981,53483.37596376001 2024-04-17,20:55:26.000,108,11090835,14205,0,1713387325,12965.861154249993,94.94677583999874,53483.452822080006 2024-04-17,20:55:27.000,108,11090949,14685,0,1713387326,12965.941989969993,95.01021801000024,53483.62750008 2024-04-17,20:55:28.000,108,11091010,14645,0,1713387327,12965.989144139989,95.10890582999855,53483.37596376001 2024-04-17,20:55:29.000,108,11090775,14805,0,1713387328,12965.820736389993,95.15824974000134,53483.43884784 2024-04-17,20:55:30.000,108,11090715,14645,0,1713387329,12965.854417939998,95.07366018000175,53483.4598092 2024-04-17,20:55:31.000,108,11090705,14605,0,1713387330,12965.982407829993,95.19349538999813,53483.4598092 2024-04-17,20:55:32.000,108,11091094,14685,0,1713387331,12965.874626869998,94.98202149000281,53483.34801528 2024-04-17,20:55:33.000,108,11091089,14645,0,1713387332,12965.975671519998,95.1300532200039,53483.27115696 2024-04-17,20:55:34.000,108,11090704,14565,0,1713387333,12965.921781039993,94.96792323000409,53483.29910544 2024-04-17,20:55:35.000,108,11091073,14565,0,1713387334,12965.787054840002,95.05956192000303,53483.25718272001 2024-04-17,20:55:36.000,108,11091075,14605,0,1713387335,12965.834209009998,95.08070931000111,53483.57859024 2024-04-17,20:55:37.000,108,11091066,14205,0,1713387336,12965.766845910002,95.01021801000024,53483.48077056 2024-04-17,20:55:38.000,108,11090727,14685,0,1713387337,12965.625383400002,95.03136539999832,53483.29211832 2024-04-17,20:55:39.000,108,11090936,14565,0,1713387338,12965.739900669992,94.819891500003,53483.41089936 2024-04-17,20:55:40.000,108,11090520,14725,0,1713387339,12965.564756610001,94.8833336700045,53483.236221360006 2024-04-17,20:55:41.000,108,11090981,14565,0,1713387340,12965.517602439992,94.89743193000322,53483.46679632 2024-04-17,20:55:42.000,108,11090871,14365,0,1713387341,12965.443503030001,94.819891500003,53483.35500240001 2024-04-17,20:55:43.000,108,11090704,14525,0,1713387342,12965.369403619996,95.05251279000368,53483.52269328001 2024-04-17,20:55:44.000,108,11090744,14685,0,1713387343,12965.288567899996,94.86218627999915,53483.34801528 2024-04-17,20:55:45.000,108,11090963,14365,0,1713387344,12965.207732179995,94.72825281000405,53483.36897664 2024-04-17,20:55:46.000,108,11090593,14845,0,1713387345,12965.18078694,94.76349846000085,53483.10346608 2024-04-17,20:55:47.000,108,11090835,14645,0,1713387346,12965.27509527999,94.87628453999787,53483.15237592 2024-04-17,20:55:48.000,108,11090850,14605,0,1713387347,12965.21446848999,94.90448106000258,53483.18731152001 2024-04-17,20:55:49.000,108,11091149,14325,0,1713387348,12965.187523249995,94.61546672999975,53483.2501956 2024-04-17,20:55:50.000,108,11090848,14525,0,1713387349,12965.05279704999,94.59431934000168,53483.34801528 2024-04-17,20:55:51.000,108,11090885,14565,0,1713387350,12964.924807159994,94.41809109000314,53483.34801528 2024-04-17,20:55:52.000,108,11090812,14685,0,1713387351,12964.95175239999,94.5731719500036,53483.15936304001 2024-04-17,20:55:53.000,108,11090721,14645,0,1713387352,12964.945016089994,94.19251893000182,53483.36897664 2024-04-17,20:55:54.000,108,11090758,14565,0,1713387353,12964.857444059999,94.2136663199999,53483.25718272001 2024-04-17,20:55:55.000,108,11090851,14365,0,1713387354,12964.614936899998,94.2136663199999,53483.1803244 2024-04-17,20:55:56.000,108,11090824,14725,0,1713387355,12964.796817269998,94.13612588999968,53483.285131200006 2024-04-17,20:55:57.000,108,11090613,14325,0,1713387356,12964.709245239988,94.05153633000009,53483.34102816 2024-04-17,20:55:58.000,108,11091142,14325,0,1713387357,12964.756399409998,94.1502241499984,53483.334041040005 2024-04-17,20:55:59.000,108,11091041,14645,0,1713387358,12964.722717859993,93.95284851000179,53483.37596376001 2024-04-17,20:56:00.000,108,11090754,14685,0,1713387359,12964.668827379988,93.97399589999986,53483.24320848 2024-04-17,20:56:01.000,108,11090624,14725,0,1713387360,12964.574519039998,93.93170112000371,53483.17333728 2024-04-17,20:56:02.000,108,11090789,14205,0,1713387361,12964.527364870002,94.13612588999968,53483.41089936 2024-04-17,20:56:03.000,108,11090893,14405,0,1713387362,12964.507155940002,93.94579938000243,53483.13840168001 2024-04-17,20:56:04.000,108,11090881,14605,0,1713387363,12964.561046419993,93.84006243000476,53483.15936304001 2024-04-17,20:56:05.000,108,11090784,14805,0,1713387364,12964.594727969998,93.85416069000348,53483.34801528 2024-04-17,20:56:06.000,108,11090671,14765,0,1713387365,12964.500419629992,93.93170112000371,53483.452822080006 2024-04-17,20:56:07.000,108,11090836,14285,0,1713387366,12964.439792839992,93.67088330999832,53483.18731152001 2024-04-17,20:56:08.000,108,11091051,14605,0,1713387367,12964.419583909992,93.45940941000299,53483.34801528 2024-04-17,20:56:09.000,108,11090702,14445,0,1713387368,12964.291594019996,93.6567850499996,53483.27115696 2024-04-17,20:56:10.000,108,11090794,14725,0,1713387369,12964.385902360002,93.5580972300013,53483.08250472 2024-04-17,20:56:11.000,108,11090942,14325,0,1713387370,12964.305066640001,93.67088330999832,53483.1803244 2024-04-17,20:56:12.000,108,11090981,14725,0,1713387371,12964.197285679991,93.45236028000363,53483.1803244 2024-04-17,20:56:13.000,108,11090727,14605,0,1713387372,12964.190549369996,93.33252506999997,53483.0755176 2024-04-17,20:56:14.000,108,11090913,14445,0,1713387373,12964.177076749991,93.42416375999892,53482.88686536 2024-04-17,20:56:15.000,108,11090491,14605,0,1713387374,12963.99519637999,93.31842681000126,53483.15237592 2024-04-17,20:56:16.000,108,11090566,14725,0,1713387375,12964.05582316999,93.36777072000405,53483.12442744 2024-04-17,20:56:17.000,108,11090522,14285,0,1713387376,12963.95477851999,93.42416375999892,53482.90782672 2024-04-17,20:56:18.000,108,11090516,14365,0,1713387377,12963.93456958999,93.38891811000212,53483.117440320006 2024-04-17,20:56:19.000,108,11090758,14205,0,1713387378,12963.83352493999,93.21973899000295,53482.99167216001 2024-04-17,20:56:20.000,108,11090774,14605,0,1713387379,12963.766161839994,93.24793551000039,53483.068530480006 2024-04-17,20:56:21.000,108,11090827,14845,0,1713387380,12963.745952909994,93.22678812000231,53483.01263352 2024-04-17,20:56:22.000,108,11091040,14645,0,1713387381,12963.77289814999,93.44531115000427,53482.91481384 2024-04-17,20:56:23.000,108,11090868,14765,0,1713387382,12963.82005232,93.41711462999956,53482.85192976001 2024-04-17,20:56:24.000,108,11090835,14245,0,1713387383,12963.678589809999,93.30432855000254,53482.98468504 2024-04-17,20:56:25.000,108,11090855,14565,0,1713387384,12963.69206242999,93.38891811000212,53482.998659280005 2024-04-17,20:56:26.000,108,11090730,14885,0,1713387385,12963.671853499989,93.3748198500034,53482.81699416 2024-04-17,20:56:27.000,108,11090771,14805,0,1713387386,12963.570808849989,93.33252506999997,53482.97071080001 2024-04-17,20:56:28.000,108,11090777,14525,0,1713387387,12963.611226709989,93.48055680000107,53482.85891688 2024-04-17,20:56:29.000,108,11090674,14685,0,1713387388,12963.503445749993,93.43121288999828,53482.879878240004 2024-04-17,20:56:30.000,108,11090877,14725,0,1713387389,12963.449555269988,93.2620337699991,53482.83795552 2024-04-17,20:56:31.000,108,11090787,14725,0,1713387390,12963.328301690002,93.27613202999783,53482.9357752 2024-04-17,20:56:32.000,108,11090682,14205,0,1713387391,12963.442818959993,93.33957419999933,53482.81000704 2024-04-17,20:56:33.000,108,11090529,14565,0,1713387392,12963.180102869992,93.38186898000276,53482.77507144001 2024-04-17,20:56:34.000,108,11090643,14685,0,1713387393,12963.207048110002,93.30432855000254,53482.65629040001 2024-04-17,20:56:35.000,108,11090881,14605,0,1713387394,12963.079058219992,93.27613202999783,53482.70520024001 2024-04-17,20:56:36.000,108,11090826,14605,0,1713387395,12963.079058219992,93.33252506999997,53482.72616160001 2024-04-17,20:56:37.000,108,11090640,14565,0,1713387396,12963.031904049996,93.32547594000062,53482.64231616 2024-04-17,20:56:38.000,108,11090743,14485,0,1713387397,12963.018431429991,93.10695290999865,53482.614367680006 2024-04-17,20:56:39.000,108,11090774,14405,0,1713387398,12963.065585600001,93.29023029000382,53482.663277520005 2024-04-17,20:56:40.000,108,11090930,14565,0,1713387399,12962.998222499991,93.29023029000382,53482.72616160001 2024-04-17,20:56:41.000,108,11090760,14525,0,1713387400,12962.957804639991,93.20564073000423,53482.614367680006 2024-04-17,20:56:42.000,108,11090555,14525,0,1713387401,12962.8634963,93.24088638000103,53482.55847072001 2024-04-17,20:56:43.000,108,11090783,14885,0,1713387402,12962.978013569991,93.42416375999892,53482.60039344 2024-04-17,20:56:44.000,108,11091127,15045,0,1713387403,12963.045376670001,93.46645854000235,53482.65629040001 2024-04-17,20:56:45.000,108,11090765,14685,0,1713387404,12963.092530839996,93.32547594000062,53482.53052224 2024-04-17,20:56:46.000,108,11091008,14445,0,1713387405,12963.079058219992,93.49465505999979,53482.425715440004 2024-04-17,20:56:47.000,108,11090806,14805,0,1713387406,12962.98474988,93.44531115000427,53482.4816124 2024-04-17,20:56:48.000,108,11090850,14765,0,1713387407,12963.166630250002,93.58629374999873,53482.34187 2024-04-17,20:56:49.000,108,11090835,14445,0,1713387408,12963.099267149992,93.57219549000001,53482.36981848001 2024-04-17,20:56:50.000,108,11090591,14965,0,1713387409,12963.126212390001,93.63563766000152,53482.51654800001 2024-04-17,20:56:51.000,108,11090912,14605,0,1713387410,12963.099267149992,93.67088330999832,53482.46763816001 2024-04-17,20:56:52.000,108,11090811,14645,0,1713387411,12963.065585600001,93.74842373999854,53482.28597304 2024-04-17,20:56:53.000,108,11090935,14565,0,1713387412,12963.139685009992,93.82596416999877,53482.3069344 2024-04-17,20:56:54.000,108,11090807,14485,0,1713387413,12963.254202279997,93.89645546999964,53482.32090864001 2024-04-17,20:56:55.000,108,11090950,14725,0,1713387414,12963.260938589992,93.9669467700005,53482.39077984001 2024-04-17,20:56:56.000,108,11090700,14525,0,1713387415,12963.240729659992,93.903504599999,53482.31392152 2024-04-17,20:56:57.000,108,11090759,14405,0,1713387416,12963.227257040002,93.98809415999858,53482.12526928 2024-04-17,20:56:58.000,108,11090859,14325,0,1713387417,12963.436082649998,93.99514328999794,53482.278985920006 2024-04-17,20:56:59.000,108,11090617,14285,0,1713387418,12963.281147519992,94.04448720000073,53482.36981848001 2024-04-17,20:57:00.000,108,11090832,14805,0,1713387419,12963.449555269988,93.99514328999794,53482.19514048 2024-04-17,20:57:01.000,108,11090784,14565,0,1713387420,12963.449555269988,93.99514328999794,53482.4117412 2024-04-17,20:57:02.000,108,11090872,14805,0,1713387421,12963.456291579998,94.02333981000265,53482.34885712001 2024-04-17,20:57:03.000,108,11090875,14405,0,1713387422,12963.442818959993,93.9669467700005,53482.36283136 2024-04-17,20:57:04.000,108,11090870,14885,0,1713387423,12963.651644569989,93.99514328999794,53482.0973208 2024-04-17,20:57:05.000,108,11090806,14405,0,1713387424,12963.786370769994,94.00924155000394,53482.230076080006 2024-04-17,20:57:06.000,108,11090749,15005,0,1713387425,12963.806579699994,94.00924155000394,53482.278985920006 2024-04-17,20:57:07.000,108,11090843,14445,0,1713387426,12963.806579699994,94.13612588999968,53482.160204880005 2024-04-17,20:57:08.000,108,11090825,14605,0,1713387427,12963.907624349995,94.06563458999881,53482.160204880005 2024-04-17,20:57:09.000,108,11090823,14525,0,1713387428,12963.968251139995,94.18546980000247,53482.41872832001 2024-04-17,20:57:10.000,108,11091091,14365,0,1713387429,12963.988460069995,94.25596110000333,53482.3069344 2024-04-17,20:57:11.000,108,11090894,14085,0,1713387430,12964.204021990001,94.22776457999862,53482.209114720004 2024-04-17,20:57:12.000,108,11090957,14325,0,1713387431,12964.210758299996,94.29825587999949,53482.19514048 2024-04-17,20:57:13.000,108,11091086,14565,0,1713387432,12964.264648780001,94.2136663199999,53482.19514048 2024-04-17,20:57:14.000,108,11090848,14325,0,1713387433,12964.453265459997,94.26301023000269,53482.278985920006 2024-04-17,20:57:15.000,108,11090768,14085,0,1713387434,12964.507155940002,94.10792937000224,53482.18815336 2024-04-17,20:57:16.000,108,11090787,14685,0,1713387435,12964.601464279993,94.1149785000016,53482.17417912 2024-04-17,20:57:17.000,108,11090677,14205,0,1713387436,12964.621673209993,94.18546980000247,53482.29296016 2024-04-17,20:57:18.000,108,11091089,14405,0,1713387437,12964.877652989999,94.27710849000141,53482.29994728001 2024-04-17,20:57:19.000,108,11090722,14805,0,1713387438,12964.796817269998,94.00924155000394,53482.28597304 2024-04-17,20:57:20.000,108,11090921,14405,0,1713387439,12964.945016089994,94.12907676000032,53482.3069344 2024-04-17,20:57:21.000,108,11090601,14285,0,1713387440,12965.05953336,94.1502241499984,53482.376805600004 2024-04-17,20:57:22.000,108,11090775,14205,0,1713387441,12965.046060739995,93.98104502999922,53482.19514048 2024-04-17,20:57:23.000,108,11090865,14605,0,1713387442,12965.328985759996,94.2136663199999,53482.31392152 2024-04-17,20:57:24.000,108,11090744,14445,0,1713387443,12965.355930999991,94.05153633000009,53482.3069344 2024-04-17,20:57:25.000,108,11090636,14365,0,1713387444,12965.625383400002,93.94579938000243,53482.20212760001 2024-04-17,20:57:26.000,108,11091027,14725,0,1713387445,12965.504129820001,94.08678198000416,53482.18116624001 2024-04-17,20:57:27.000,108,11090823,14565,0,1713387446,12965.686010190002,94.05858545999945,53482.33488288 2024-04-17,20:57:28.000,108,11090657,14525,0,1713387447,12965.773582219997,94.00219242000458,53482.45366392 2024-04-17,20:57:29.000,108,11090811,14845,0,1713387448,12965.989144139989,93.93170112000371,53482.41872832001 2024-04-17,20:57:30.000,108,11090949,14365,0,1713387449,12966.036298309999,94.00219242000458,53482.48859952001 2024-04-17,20:57:31.000,108,11090968,14565,0,1713387450,12966.184497129994,94.03743807000137,53482.40475408 2024-04-17,20:57:32.000,108,11090548,14645,0,1713387451,12966.11039771999,93.88940634000028,53482.4816124 2024-04-17,20:57:33.000,108,11090773,14765,0,1713387452,12966.204706059994,93.95284851000179,53482.4816124 2024-04-17,20:57:34.000,108,11090813,14445,0,1713387453,12966.406795359995,93.95284851000179,53482.51654800001 2024-04-17,20:57:35.000,108,11090669,14365,0,1713387454,12966.43374059999,94.06563458999881,53482.55847072001 2024-04-17,20:57:36.000,108,11090984,14365,0,1713387455,12966.49436738999,93.85416069000348,53482.544496480004 2024-04-17,20:57:37.000,108,11090810,14445,0,1713387456,12966.56173049,93.85416069000348,53482.55847072001 2024-04-17,20:57:38.000,108,11090633,14285,0,1713387457,12966.575203109991,93.88940634000028,53482.53750936001 2024-04-17,20:57:39.000,108,11090784,14605,0,1713387458,12966.696456689991,93.85416069000348,53482.63532904001 2024-04-17,20:57:40.000,108,11090834,14645,0,1713387459,12966.824446580002,93.8682589500022,53482.6213548 2024-04-17,20:57:41.000,108,11090876,14205,0,1713387460,12966.851391819997,93.82596416999877,53482.663277520005 2024-04-17,20:57:42.000,108,11090836,14325,0,1713387461,12966.858128129992,93.8682589500022,53482.72616160001 2024-04-17,20:57:43.000,108,11090956,14725,0,1713387462,12967.040008499993,93.87530808000156,53482.733148720006 2024-04-17,20:57:44.000,108,11090872,14725,0,1713387463,12967.100635289993,93.91760285999771,53482.85192976001 2024-04-17,20:57:45.000,108,11090812,15045,0,1713387464,12967.255570419999,93.98809415999858,53482.7960328 2024-04-17,20:57:46.000,108,11090752,14405,0,1713387465,12967.289251969989,93.7695711300039,53482.76808432 2024-04-17,20:57:47.000,108,11090669,14765,0,1713387466,12967.336406139999,94.22776457999862,53482.782058560006 2024-04-17,20:57:48.000,108,11090985,14485,0,1713387467,12967.343142449994,94.12907676000032,53482.70520024001 2024-04-17,20:57:49.000,108,11090731,14565,0,1713387468,12967.51155019999,94.05858545999945,53482.879878240004 2024-04-17,20:57:50.000,108,11090952,14645,0,1713387469,12967.51828651,94.02333981000265,53482.879878240004 2024-04-17,20:57:51.000,108,11090868,14445,0,1713387470,12967.67995795,94.16432241000439,53482.94276232001 2024-04-17,20:57:52.000,108,11090845,14565,0,1713387471,12967.686694259995,93.98809415999858,53483.03359488 2024-04-17,20:57:53.000,108,11090995,14765,0,1713387472,12967.747321049996,94.02333981000265,53482.99167216001 2024-04-17,20:57:54.000,108,11090788,14605,0,1713387473,12967.774266289991,93.98809415999858,53482.96372368 2024-04-17,20:57:55.000,108,11090947,14565,0,1713387474,12967.774266289991,94.10792937000224,53483.01962064001 2024-04-17,20:57:56.000,108,11090718,14645,0,1713387475,12967.794475219991,94.03743807000137,53482.998659280005 2024-04-17,20:57:57.000,108,11090871,14805,0,1713387476,12967.84162939,94.04448720000073,53483.20827288001 2024-04-17,20:57:58.000,108,11090734,14485,0,1713387477,12967.747321049996,93.92465199000435,53483.22923424001 2024-04-17,20:57:59.000,108,11090762,14685,0,1713387478,12967.76079367,93.9669467700005,53483.08949184001 2024-04-17,20:58:00.000,108,11090887,14565,0,1713387479,12967.7810026,93.91760285999771,53483.13141456 2024-04-17,20:58:01.000,108,11090814,14445,0,1713387480,12967.767529979996,93.93875025000307,53483.19429864 2024-04-17,20:58:02.000,108,11090875,14765,0,1713387481,12967.882047250001,93.86120982000284,53483.20827288001 2024-04-17,20:58:03.000,108,11090640,14325,0,1713387482,12967.787738909996,93.88235721000092,53483.22224712 2024-04-17,20:58:04.000,108,11090870,14285,0,1713387483,12967.834893079991,93.81891503999941,53483.34102816 2024-04-17,20:58:05.000,108,11090663,14565,0,1713387484,12967.882047250001,93.77662026000326,53483.39692512001 2024-04-17,20:58:06.000,108,11090751,14405,0,1713387485,12967.969619279997,93.80481678000069,53483.42487360001 2024-04-17,20:58:07.000,108,11090888,14445,0,1713387486,12967.969619279997,93.80481678000069,53483.29211832 2024-04-17,20:58:08.000,108,11090834,14565,0,1713387487,12967.922465110001,93.69907983000303,53483.389938 2024-04-17,20:58:09.000,108,11090851,14725,0,1713387488,12967.935937729992,93.56514636000065,53483.48775768 2024-04-17,20:58:10.000,108,11090818,14525,0,1713387489,12967.942674040001,93.60744114000408,53483.48775768 2024-04-17,20:58:11.000,108,11090715,14525,0,1713387490,12967.908992489996,93.69907983000303,53483.53666752 2024-04-17,20:58:12.000,108,11090890,14765,0,1713387491,12967.868574629996,93.61449027000344,53483.58557736 2024-04-17,20:58:13.000,108,11090530,14365,0,1713387492,12967.915728799991,93.5087533199985,53483.75326824 2024-04-17,20:58:14.000,108,11090866,14525,0,1713387493,12967.942674040001,93.3748198500034,53483.67640992 2024-04-17,20:58:15.000,108,11090816,14725,0,1713387494,12967.848365699996,93.33957419999933,53483.58557736 2024-04-17,20:58:16.000,108,11090886,14405,0,1713387495,12967.80121153,93.42416375999892,53483.620512960006 2024-04-17,20:58:17.000,108,11090645,14645,0,1713387496,12967.7810026,93.36777072000405,53483.620512960006 2024-04-17,20:58:18.000,108,11090827,14645,0,1713387497,12967.72037581,93.38186898000276,53483.62750008 2024-04-17,20:58:19.000,108,11090643,14885,0,1713387498,12967.767529979996,93.36777072000405,53483.60653872 2024-04-17,20:58:20.000,108,11090948,14725,0,1713387499,12967.626067469995,93.32547594000062,53483.76025536001 2024-04-17,20:58:21.000,108,11090837,14725,0,1713387500,12967.74058474,93.1633459500008,53483.64147432001 2024-04-17,20:58:22.000,108,11090956,14245,0,1713387501,12967.5789133,93.19859160000487,53483.94890760001 2024-04-17,20:58:23.000,108,11090734,14645,0,1713387502,12967.51828651,93.41711462999956,53483.80916520001 2024-04-17,20:58:24.000,108,11090786,14725,0,1713387503,12967.444187099994,93.4100655000002,53483.739294000006 2024-04-17,20:58:25.000,108,11090716,14645,0,1713387504,12967.49134126999,93.57924461999937,53483.82313944 2024-04-17,20:58:26.000,108,11090794,14685,0,1713387505,12967.295988279999,93.48760593000043,53483.69737128 2024-04-17,20:58:27.000,108,11090863,14325,0,1713387506,12967.383560309994,93.53694984000322,53483.72531976 2024-04-17,20:58:28.000,108,11091053,14765,0,1713387507,12967.208416249989,93.59334287999809,53483.55762888 2024-04-17,20:58:29.000,108,11091058,14645,0,1713387508,12967.147789459988,93.49465505999979,53483.56461600001 2024-04-17,20:58:30.000,108,11091038,14445,0,1713387509,12967.141053149993,93.48760593000043,53483.76025536001 2024-04-17,20:58:31.000,108,11090820,14725,0,1713387510,12967.093898979998,93.60744114000408,53483.788203840006 2024-04-17,20:58:32.000,108,11090944,14525,0,1713387511,12966.959172779993,93.61449027000344,53483.73230688001 2024-04-17,20:58:33.000,108,11090806,14565,0,1713387512,12966.891809679997,93.61449027000344,53483.75326824 2024-04-17,20:58:34.000,108,11090722,14565,0,1713387513,12966.912018609997,93.66383417999896,53483.67640992 2024-04-17,20:58:35.000,108,11090708,14445,0,1713387514,12966.669511449996,93.7695711300039,53483.837113680005 2024-04-17,20:58:36.000,108,11090876,14405,0,1713387515,12966.649302519996,93.71317809000175,53483.66243568001 2024-04-17,20:58:37.000,108,11090770,14045,0,1713387516,12966.51457631999,93.77662026000326,53483.69038416001 2024-04-17,20:58:38.000,108,11090733,14685,0,1713387517,12966.528048939996,93.72727635000047,53483.64147432001 2024-04-17,20:58:39.000,108,11090870,14245,0,1713387518,12966.31922333,93.69203070000367,53483.718332640005 2024-04-17,20:58:40.000,108,11090820,14325,0,1713387519,12966.31922333,93.68498157000431,53483.61352584001 2024-04-17,20:58:41.000,108,11090964,14725,0,1713387520,12966.265332849995,93.67088330999832,53483.55762888 2024-04-17,20:58:42.000,108,11090932,14685,0,1713387521,12966.13060664999,93.56514636000065,53483.65544856 2024-04-17,20:58:43.000,108,11090730,14765,0,1713387522,12965.995880449998,93.62858853000216,53483.53666752 2024-04-17,20:58:44.000,108,11090905,14485,0,1713387523,12965.894835799998,93.57219549000001,53483.57859024 2024-04-17,20:58:45.000,108,11090884,14245,0,1713387524,12965.928517349988,93.59334287999809,53483.59256448001 2024-04-17,20:58:46.000,108,11090943,14405,0,1713387525,12965.787054840002,93.48760593000043,53483.50871904 2024-04-17,20:58:47.000,108,11090889,14685,0,1713387526,12965.766845910002,93.47350767000171,53483.44583496001 2024-04-17,20:58:48.000,108,11090753,14365,0,1713387527,12965.787054840002,93.56514636000065,53483.431860720004 2024-04-17,20:58:49.000,108,11090694,14405,0,1713387528,12965.692746499997,93.5580972300013,53483.41089936 2024-04-17,20:58:50.000,108,11090618,14445,0,1713387529,12965.807263770002,93.52990071000386,53483.51570616 2024-04-17,20:58:51.000,108,11090819,14445,0,1713387530,12965.814000079998,93.57219549000001,53483.3200668 2024-04-17,20:58:52.000,108,11090614,14605,0,1713387531,12965.861154249993,93.5228515800045,53483.35500240001 2024-04-17,20:58:53.000,108,11090785,15085,0,1713387532,12965.766845910002,93.46645854000235,53483.550641760005 2024-04-17,20:58:54.000,108,11090722,14325,0,1713387533,12965.847681630003,93.59334287999809,53483.3200668 2024-04-17,20:58:55.000,108,11090732,14565,0,1713387534,12965.955462589998,93.53694984000322,53483.4598092 2024-04-17,20:58:56.000,108,11090931,14765,0,1713387535,12966.002616759994,93.49465505999979,53483.42487360001 2024-04-17,20:58:57.000,108,11090832,14445,0,1713387536,12965.975671519998,93.68498157000431,53483.34102816 2024-04-17,20:58:58.000,108,11090649,14805,0,1713387537,12966.043034619994,93.74137460999918,53483.27814408001 2024-04-17,20:58:59.000,108,11090719,14765,0,1713387538,12965.989144139989,93.64973592000024,53483.12442744 2024-04-17,20:59:00.000,108,11090913,14845,0,1713387539,12966.049770929989,93.63563766000152,53483.42487360001 2024-04-17,20:59:01.000,108,11090779,14725,0,1713387540,12966.083452479994,93.69907983000303,53483.27814408001 2024-04-17,20:59:02.000,108,11090899,14685,0,1713387541,12965.982407829993,93.66383417999896,53483.1803244 2024-04-17,20:59:03.000,108,11090919,14285,0,1713387542,12965.982407829993,93.76252200000454,53483.20128576 2024-04-17,20:59:04.000,108,11090562,14805,0,1713387543,12965.928517349988,93.71317809000175,53483.25718272001 2024-04-17,20:59:05.000,108,11090805,14765,0,1713387544,12966.090188789989,93.83301329999813,53483.20827288001 2024-04-17,20:59:06.000,108,11090971,14765,0,1713387545,12965.915044729998,93.84006243000476,53483.32705392001 2024-04-17,20:59:07.000,108,11091023,14645,0,1713387546,12965.921781039993,93.79776765000133,53483.334041040005 2024-04-17,20:59:08.000,108,11090743,14565,0,1713387547,12965.881363179993,93.93875025000307,53483.55762888 2024-04-17,20:59:09.000,108,11090976,14565,0,1713387548,12966.069979859989,93.95989764000115,53483.22224712 2024-04-17,20:59:10.000,108,11090729,14885,0,1713387549,12966.009353069989,93.85416069000348,53483.12442744 2024-04-17,20:59:11.000,108,11090870,14685,0,1713387550,12966.036298309999,94.08678198000416,53483.15237592 2024-04-17,20:59:12.000,108,11090686,14325,0,1713387551,12966.002616759994,94.22776457999862,53483.096478960004 2024-04-17,20:59:13.000,108,11090786,14565,0,1713387552,12965.989144139989,94.39694369999779,53483.22224712 2024-04-17,20:59:14.000,108,11090862,14285,0,1713387553,12966.076716169999,94.28415762000077,53483.20128576 2024-04-17,20:59:15.000,108,11090922,14325,0,1713387554,12965.995880449998,94.62251585999911,53482.98468504 2024-04-17,20:59:16.000,108,11090875,14565,0,1713387555,12966.049770929989,94.61546672999975,53482.75411008001 2024-04-17,20:59:17.000,108,11090863,14365,0,1713387556,12965.908308419988,94.67890890000126,53482.99167216001 2024-04-17,20:59:18.000,108,11090531,14605,0,1713387557,12966.009353069989,94.72825281000405,53482.95673656 2024-04-17,20:59:19.000,108,11090812,14525,0,1713387558,12966.036298309999,94.77759671999956,53482.830968400005 2024-04-17,20:59:20.000,108,11090844,14685,0,1713387559,12965.968935209989,94.94677583999874,53482.94276232001 2024-04-17,20:59:21.000,108,11090854,14565,0,1713387560,12966.016089379998,95.0666110500024,53482.733148720006 2024-04-17,20:59:22.000,108,11090803,14605,0,1713387561,12966.137342959999,95.05956192000303,53482.87289112001 2024-04-17,20:59:23.000,108,11090802,14525,0,1713387562,12966.043034619994,95.10185669999919,53482.72616160001 2024-04-17,20:59:24.000,108,11090748,14765,0,1713387563,12966.123870339994,95.22169191000285,53482.6213548 2024-04-17,20:59:25.000,108,11090847,14685,0,1713387564,12966.103661409994,95.28513408000435,53482.75411008001 2024-04-17,20:59:26.000,108,11090638,14565,0,1713387565,12966.103661409994,95.36972364000394,53482.691226 2024-04-17,20:59:27.000,108,11090759,14805,0,1713387566,12966.204706059994,95.29923234000307,53482.71917448 2024-04-17,20:59:28.000,108,11090876,14365,0,1713387567,12966.27206915999,95.49660797999968,53482.67026464 2024-04-17,20:59:29.000,108,11090673,14645,0,1713387568,12966.42026798,95.40496929000074,53482.712187360004 2024-04-17,20:59:30.000,108,11090961,14765,0,1713387569,12966.35290487999,95.48955885000032,53482.64231616 2024-04-17,20:59:31.000,108,11090803,14805,0,1713387570,12966.427004289995,95.40496929000074,53482.70520024001 2024-04-17,20:59:32.000,108,11090705,14805,0,1713387571,12966.45394952999,95.45431320000353,53482.663277520005 2024-04-17,20:59:33.000,108,11090900,14925,0,1713387572,12966.53478524999,95.44726407000417,53482.6213548 2024-04-17,20:59:34.000,108,11090822,14365,0,1713387573,12966.709929309996,95.34152711999923,53482.593406320004 2024-04-17,20:59:35.000,108,11090767,14645,0,1713387574,12966.736874549992,95.45431320000353,53482.544496480004 2024-04-17,20:59:36.000,108,11090862,14805,0,1713387575,12966.851391819997,95.3767727700033,53482.71917448 2024-04-17,20:59:37.000,108,11090869,14605,0,1713387576,12966.898545989992,95.39087103000202,53482.57244496 2024-04-17,20:59:38.000,108,11090817,14605,0,1713387577,12967.033272189998,95.33447798999987,53482.50956088 2024-04-17,20:59:39.000,108,11090879,14885,0,1713387578,12967.154525769998,95.33447798999987,53482.48859952001 2024-04-17,20:59:40.000,108,11090744,14485,0,1713387579,12967.188207319989,95.42611667999881,53482.397766960006 2024-04-17,20:59:41.000,108,11090808,14525,0,1713387580,12967.248834109989,95.39087103000202,53482.57943208 2024-04-17,20:59:42.000,108,11090793,14565,0,1713387581,12967.161262079993,95.39087103000202,53482.53052224 2024-04-17,20:59:43.000,108,11090688,14605,0,1713387582,12967.322933519994,95.39087103000202,53482.5514836 2024-04-17,20:59:44.000,108,11090770,14365,0,1713387583,12967.255570419999,95.39792016000138,53482.544496480004 2024-04-17,20:59:45.000,108,11090897,14725,0,1713387584,12967.248834109989,95.49660797999968,53482.55847072001 2024-04-17,20:59:46.000,108,11090919,14485,0,1713387585,12967.255570419999,95.46841146000224,53482.60039344 2024-04-17,20:59:47.000,108,11090711,14965,0,1713387586,12967.376823999999,95.4754605900016,53482.57244496 2024-04-17,20:59:48.000,108,11090922,14765,0,1713387587,12967.444187099994,95.6869344900042,53482.71917448 2024-04-17,20:59:49.000,108,11090782,14805,0,1713387588,12967.383560309994,95.6234923200027,53482.62834192 2024-04-17,20:59:50.000,108,11090889,14445,0,1713387589,12967.45765972,95.63759058000142,53482.64930328 2024-04-17,20:59:51.000,108,11090826,14485,0,1713387590,12967.45092340999,95.60939406000398,53482.68423888001 2024-04-17,20:59:52.000,108,11090831,14885,0,1713387591,12967.444187099994,95.5248045000044,53482.691226 2024-04-17,20:59:53.000,108,11090738,14645,0,1713387592,12967.45765972,95.63054145000206,53482.60039344 2024-04-17,20:59:54.000,108,11090777,14605,0,1713387593,12967.51828651,95.5741484099999,53482.64231616 2024-04-17,20:59:55.000,108,11090674,14405,0,1713387594,12967.504813889995,95.63054145000206,53482.6213548 2024-04-17,20:59:56.000,108,11090599,14405,0,1713387595,12967.565440679995,95.60939406000398,53482.76808432 2024-04-17,20:59:57.000,108,11090716,14365,0,1713387596,12967.626067469995,95.7574257899978,53482.593406320004 2024-04-17,20:59:58.000,108,11090925,14845,0,1713387597,12967.706903189996,95.60939406000398,53482.43270256 2024-04-17,20:59:59.000,108,11090861,14685,0,1713387598,12967.875310939991,95.67283622999821,53482.67026464 2024-04-17,21:00:00.000,108,11091152,14525,0,1713387599,12967.895519869991,95.76447492000443,53482.495586640005 2024-04-17,21:00:01.000,108,11090903,14365,0,1713387600,12967.855102009991,95.722180140001,53482.62834192 2024-04-17,21:00:02.000,108,11090746,14685,0,1713387601,12967.895519869991,95.79972057000123,53482.712187360004 2024-04-17,21:00:03.000,108,11090943,14565,0,1713387602,12967.962882970001,95.77857318000315,53482.71917448 2024-04-17,21:00:04.000,108,11090792,14725,0,1713387603,12968.036982379992,95.79972057000123,53482.64930328 2024-04-17,21:00:05.000,108,11090779,14765,0,1713387604,12968.138027029992,95.78562231000251,53482.74712296 2024-04-17,21:00:06.000,108,11090857,14685,0,1713387605,12968.212126439998,95.7574257899978,53482.69821312 2024-04-17,21:00:07.000,108,11090818,14885,0,1713387606,12968.198653819993,95.8208679599993,53482.74712296 2024-04-17,21:00:08.000,108,11091022,14885,0,1713387607,12968.313171089998,95.77857318000315,53482.76808432 2024-04-17,21:00:09.000,108,11090681,14445,0,1713387608,12968.420952049994,95.8702118700021,53482.663277520005 2024-04-17,21:00:10.000,108,11090917,14365,0,1713387609,12968.360325259993,95.59529579999798,53482.67725176 2024-04-17,21:00:11.000,108,11090801,14685,0,1713387610,12968.461369909994,95.70103275000292,53482.84494264 2024-04-17,21:00:12.000,108,11090650,14845,0,1713387611,12968.427688359989,95.60939406000398,53482.89385248001 2024-04-17,21:00:13.000,108,11090713,14445,0,1713387612,12968.313171089998,95.70808188000228,53482.74712296 2024-04-17,21:00:14.000,108,11090721,14725,0,1713387613,12968.319907399993,95.5741484099999,53482.80301992001 2024-04-17,21:00:15.000,108,11090937,14645,0,1713387614,12968.394006809998,95.44726407000417,53482.77507144001 2024-04-17,21:00:16.000,108,11090821,14685,0,1713387615,12968.447897289989,95.43316580999817,53482.71917448 2024-04-17,21:00:17.000,108,11090741,14845,0,1713387616,12968.643250279994,95.33447798999987,53482.72616160001 2024-04-17,21:00:18.000,108,11090875,14645,0,1713387617,12968.67019551999,95.32742886000051,53482.94276232001 2024-04-17,21:00:19.000,108,11090970,14245,0,1713387618,12968.71734969,95.20054452000477,53482.91481384 2024-04-17,21:00:20.000,108,11090744,14605,0,1713387619,12968.73082230999,95.15824974000134,53482.90782672 2024-04-17,21:00:21.000,108,11090874,14325,0,1713387620,12968.683668139995,95.17939712999942,53483.01962064001 2024-04-17,21:00:22.000,108,11090899,14365,0,1713387621,12968.643250279994,95.1652988700007,53483.01962064001 2024-04-17,21:00:23.000,108,11090781,14685,0,1713387622,12968.67693183,95.14415148000262,53483.11045320001 2024-04-17,21:00:24.000,108,11090938,14525,0,1713387623,12968.663459209994,95.19349538999813,53483.01962064001 2024-04-17,21:00:25.000,108,11090834,14725,0,1713387624,12968.623041349994,94.98202149000281,53483.06154336001 2024-04-17,21:00:26.000,108,11090920,14365,0,1713387625,12968.602832419994,95.03136539999832,53483.08949184001 2024-04-17,21:00:27.000,108,11090827,14485,0,1713387626,12968.575887179999,94.96792323000409,53483.15237592 2024-04-17,21:00:28.000,108,11090700,14565,0,1713387627,12968.623041349994,94.9185793200013,53483.17333728 2024-04-17,21:00:29.000,108,11090843,14725,0,1713387628,12968.60956872999,94.92562845000066,53483.08250472 2024-04-17,21:00:30.000,108,11090663,14525,0,1713387629,12968.562414559994,94.96087410000473,53483.117440320006 2024-04-17,21:00:31.000,108,11090765,14965,0,1713387630,12968.56915086999,94.93267758000002,53483.20128576 2024-04-17,21:00:32.000,108,11090843,14445,0,1713387631,12968.535469319999,94.79169497999828,53483.096478960004 2024-04-17,21:00:33.000,108,11090981,14885,0,1713387632,12968.468106219989,94.90448106000258,53483.264169840004 2024-04-17,21:00:34.000,108,11090814,14925,0,1713387633,12968.501787769994,94.7705475900002,53483.34801528 2024-04-17,21:00:35.000,108,11090705,14845,0,1713387634,12968.454633599998,94.86923540999851,53483.13141456 2024-04-17,21:00:36.000,108,11090667,14845,0,1713387635,12968.380534189993,94.7071054199987,53483.15936304001 2024-04-17,21:00:37.000,108,11090699,14685,0,1713387636,12968.252544299998,94.75644933000149,53483.27115696 2024-04-17,21:00:38.000,108,11090820,15085,0,1713387637,12968.198653819993,94.65776151000318,53483.264169840004 2024-04-17,21:00:39.000,108,11090845,14525,0,1713387638,12968.138027029992,94.72120368000469,53483.27814408001 2024-04-17,21:00:40.000,108,11090724,14485,0,1713387639,12968.036982379992,94.63661411999783,53483.403912240006 2024-04-17,21:00:41.000,108,11090818,14925,0,1713387640,12968.030246069997,94.6084176000004,53483.34801528 2024-04-17,21:00:42.000,108,11090915,14845,0,1713387641,12967.962882970001,94.50268065000273,53483.29211832 2024-04-17,21:00:43.000,108,11090836,14925,0,1713387642,12967.902256180001,94.43218935000186,53483.35500240001 2024-04-17,21:00:44.000,108,11090722,14485,0,1713387643,12967.861838320001,94.51677891000145,53483.39692512001 2024-04-17,21:00:45.000,108,11090976,15125,0,1713387644,12967.882047250001,94.43218935000186,53483.42487360001 2024-04-17,21:00:46.000,108,11090681,14725,0,1713387645,12967.67322163999,94.4603858699993,53483.431860720004 2024-04-17,21:00:47.000,108,11090759,14645,0,1713387646,12967.65974902,94.35464892000164,53483.452822080006 2024-04-17,21:00:48.000,108,11090660,14565,0,1713387647,12967.605858539995,94.1784206700031,53483.42487360001 2024-04-17,21:00:49.000,108,11090949,14485,0,1713387648,12967.73384842999,93.99514328999794,53483.49474480001 2024-04-17,21:00:50.000,108,11090748,14765,0,1713387649,12967.626067469995,93.9669467700005,53483.53666752 2024-04-17,21:00:51.000,108,11090833,14765,0,1713387650,12967.72037581,94.05153633000009,53483.43884784 2024-04-17,21:00:52.000,108,11090769,15005,0,1713387651,12967.59912223,93.93875025000307,53483.56461600001 2024-04-17,21:00:53.000,108,11090678,14965,0,1713387652,12967.61933116,93.89645546999964,53483.64846144 2024-04-17,21:00:54.000,108,11090832,14885,0,1713387653,12967.55196805999,93.84711156000412,53483.550641760005 2024-04-17,21:00:55.000,108,11090715,14605,0,1713387654,12967.525022819995,93.73432547999982,53483.620512960006 2024-04-17,21:00:56.000,108,11090851,14965,0,1713387655,12967.504813889995,93.70612896000239,53483.56461600001 2024-04-17,21:00:57.000,108,11090702,14805,0,1713387656,12967.45765972,93.63563766000152,53483.55762888 2024-04-17,21:00:58.000,108,11090761,15045,0,1713387657,12967.39029661999,93.60744114000408,53483.53666752 2024-04-17,21:00:59.000,108,11090714,14765,0,1713387658,12967.383560309994,93.57924461999937,53483.58557736 2024-04-17,21:01:00.000,108,11090745,15045,0,1713387659,12967.39703293,93.58629374999873,53483.59256448001 2024-04-17,21:01:01.000,108,11090703,14885,0,1713387660,12967.37008768999,93.60744114000408,53483.64846144 2024-04-17,21:01:02.000,108,11090809,14805,0,1713387661,12967.32966982999,93.62858853000216,53483.62750008 2024-04-17,21:01:03.000,108,11090884,14725,0,1713387662,12967.34987875999,93.55104810000194,53483.550641760005 2024-04-17,21:01:04.000,108,11090783,14685,0,1713387663,12967.356615069999,93.62858853000216,53483.64147432001 2024-04-17,21:01:05.000,108,11090771,14565,0,1713387664,12967.336406139999,93.58629374999873,53483.6344872 2024-04-17,21:01:06.000,108,11090850,14845,0,1713387665,12967.39703293,93.61449027000344,53483.71134552001 2024-04-17,21:01:07.000,108,11090702,14685,0,1713387666,12967.322933519994,93.73432547999982,53483.69737128 2024-04-17,21:01:08.000,108,11090833,14765,0,1713387667,12967.295988279999,93.69907983000303,53483.669422800005 2024-04-17,21:01:09.000,108,11090797,15005,0,1713387668,12967.336406139999,93.68498157000431,53483.71134552001 2024-04-17,21:01:10.000,108,11090833,14885,0,1713387669,12967.282515659994,93.74137460999918,53483.67640992 2024-04-17,21:01:11.000,108,11090830,14605,0,1713387670,12967.221888869994,93.67793243999768,53483.65544856 2024-04-17,21:01:12.000,108,11090816,14645,0,1713387671,12967.161262079993,93.79071852000197,53483.61352584001 2024-04-17,21:01:13.000,108,11090712,14525,0,1713387672,12967.242097799994,93.79071852000197,53483.718332640005 2024-04-17,21:01:14.000,108,11090809,14685,0,1713387673,12967.154525769998,93.79776765000133,53483.66243568001 2024-04-17,21:01:15.000,108,11090708,14645,0,1713387674,12967.174734699998,93.80481678000069,53483.66243568001 2024-04-17,21:01:16.000,108,11090732,14565,0,1713387675,12967.087162669988,93.76252200000454,53483.669422800005 2024-04-17,21:01:17.000,108,11090837,14885,0,1713387676,12967.120844219993,93.76252200000454,53483.66243568001 2024-04-17,21:01:18.000,108,11090794,14445,0,1713387677,12967.087162669988,93.79776765000133,53483.6344872 2024-04-17,21:01:19.000,108,11090932,14725,0,1713387678,12967.087162669988,93.84711156000412,53483.62750008 2024-04-17,21:01:20.000,108,11090816,15045,0,1713387679,12967.141053149993,93.81891503999941,53483.669422800005 2024-04-17,21:01:21.000,108,11090775,14685,0,1713387680,12967.120844219993,93.81891503999941,53483.788203840006 2024-04-17,21:01:22.000,108,11090806,14445,0,1713387681,12967.114107909998,93.83301329999813,53483.62750008 2024-04-17,21:01:23.000,108,11090705,14845,0,1713387682,12967.080426359993,93.81891503999941,53483.669422800005 2024-04-17,21:01:24.000,108,11090826,14685,0,1713387683,12967.141053149993,93.73432547999982,53483.6344872 2024-04-17,21:01:25.000,108,11090812,15005,0,1713387684,12967.174734699998,93.78366939000261,53483.68339704 2024-04-17,21:01:26.000,108,11090873,15005,0,1713387685,12967.208416249989,93.6567850499996,53483.620512960006 2024-04-17,21:01:27.000,108,11090868,14685,0,1713387686,12967.120844219993,93.74842373999854,53483.56461600001 2024-04-17,21:01:28.000,108,11090792,14685,0,1713387687,12967.073690049998,93.7695711300039,53483.71134552001 2024-04-17,21:01:29.000,108,11090783,14725,0,1713387688,12967.174734699998,93.77662026000326,53483.50871904 2024-04-17,21:01:30.000,108,11090743,14725,0,1713387689,12967.120844219993,93.7695711300039,53483.550641760005 2024-04-17,21:01:31.000,108,11090808,14685,0,1713387690,12967.053481119998,93.76252200000454,53483.52269328001 2024-04-17,21:01:32.000,108,11090698,14445,0,1713387691,12967.033272189998,93.83301329999813,53483.64846144 2024-04-17,21:01:33.000,108,11090833,14685,0,1713387692,12967.006326950002,93.78366939000261,53483.62750008 2024-04-17,21:01:34.000,108,11090735,14725,0,1713387693,12967.080426359993,93.91055372999836,53483.599551600004 2024-04-17,21:01:35.000,108,11090797,14765,0,1713387694,12967.073690049998,93.9669467700005,53483.55762888 2024-04-17,21:01:36.000,108,11090750,14805,0,1713387695,12967.060217429993,93.92465199000435,53483.54365464001 2024-04-17,21:01:37.000,108,11090873,14725,0,1713387696,12967.080426359993,94.02333981000265,53483.452822080006 2024-04-17,21:01:38.000,108,11090772,14725,0,1713387697,12967.181471009993,94.03743807000137,53483.452822080006 2024-04-17,21:01:39.000,108,11090987,14525,0,1713387698,12967.242097799994,94.08678198000416,53483.42487360001 2024-04-17,21:01:40.000,108,11090780,14885,0,1713387699,12967.269043039989,94.13612588999968,53483.48077056 2024-04-17,21:01:41.000,108,11090680,14765,0,1713387700,12967.255570419999,94.09383111000352,53483.452822080006 2024-04-17,21:01:42.000,108,11090797,14405,0,1713387701,12967.343142449994,94.17137154000375,53483.3200668 2024-04-17,21:01:43.000,108,11090848,14565,0,1713387702,12967.43071447999,94.18546980000247,53483.27814408001 2024-04-17,21:01:44.000,108,11090902,14805,0,1713387703,12967.383560309994,94.2136663199999,53483.31307968 2024-04-17,21:01:45.000,108,11090816,14565,0,1713387704,12967.45092340999,94.15727327999775,53483.236221360006 2024-04-17,21:01:46.000,108,11090678,14845,0,1713387705,12967.464396029995,94.26301023000269,53483.34801528 2024-04-17,21:01:47.000,108,11090794,14525,0,1713387706,12967.57217698999,94.22071544999926,53483.36897664 2024-04-17,21:01:48.000,108,11090870,14885,0,1713387707,12967.55870437,94.31940327000484,53483.36897664 2024-04-17,21:01:49.000,108,11090858,15045,0,1713387708,12967.57217698999,94.16432241000439,53483.27115696 2024-04-17,21:01:50.000,108,11090714,14485,0,1713387709,12967.65974902,94.1502241499984,53483.2501956 2024-04-17,21:01:51.000,108,11090910,14805,0,1713387710,12967.605858539995,94.24186284000461,53483.29910544 2024-04-17,21:01:52.000,108,11090630,14405,0,1713387711,12967.585649609995,94.22776457999862,53483.22923424001 2024-04-17,21:01:53.000,108,11090931,14205,0,1713387712,12967.626067469995,94.22776457999862,53483.22224712 2024-04-17,21:01:54.000,108,11090441,14525,0,1713387713,12967.61933116,94.3123541399982,53483.20128576 2024-04-17,21:01:55.000,108,11090894,14525,0,1713387714,12967.605858539995,94.27005936000205,53483.18731152001 2024-04-17,21:01:56.000,108,11090771,14605,0,1713387715,12967.72037581,94.20661719000054,53483.34102816 2024-04-17,21:01:57.000,108,11090802,14485,0,1713387716,12967.565440679995,94.33350153000356,53483.34102816 2024-04-17,21:01:58.000,108,11090586,14485,0,1713387717,12967.646276399995,94.28415762000077,53483.22923424001 2024-04-17,21:01:59.000,108,11090761,14605,0,1713387718,12967.646276399995,94.48153326000465,53483.17333728 2024-04-17,21:02:00.000,108,11090813,14245,0,1713387719,12967.65974902,94.43923848000122,53483.166350160005 2024-04-17,21:02:01.000,108,11091028,14725,0,1713387720,12967.67322163999,94.45333673999994,53483.11045320001 2024-04-17,21:02:02.000,108,11090751,14805,0,1713387721,12967.73384842999,94.55202455999824,53483.06154336001 2024-04-17,21:02:03.000,108,11090779,14725,0,1713387722,12967.67322163999,94.65776151000318,53482.98468504 2024-04-17,21:02:04.000,108,11090685,14325,0,1713387723,12967.75405735999,94.7071054199987,53483.01962064001 2024-04-17,21:02:05.000,108,11090714,14805,0,1713387724,12967.855102009991,94.74235107000277,53483.0056464 2024-04-17,21:02:06.000,108,11090661,14605,0,1713387725,12967.76079367,94.75644933000149,53483.05455624 2024-04-17,21:02:07.000,108,11090589,14645,0,1713387726,12967.976355589992,94.70005628999934,53482.928788080004 2024-04-17,21:02:08.000,108,11090776,14205,0,1713387727,12967.915728799991,94.6718597700019,53483.13840168001 2024-04-17,21:02:09.000,108,11090946,14765,0,1713387728,12967.895519869991,94.78464584999892,53482.949749440006 2024-04-17,21:02:10.000,108,11090758,14365,0,1713387729,12967.787738909996,94.87628453999787,53482.95673656 2024-04-17,21:02:11.000,108,11090751,14485,0,1713387730,12967.807947839996,94.85513714999979,53482.95673656 2024-04-17,21:02:12.000,108,11090788,14685,0,1713387731,12967.84162939,94.85513714999979,53482.80301992001 2024-04-17,21:02:13.000,108,11091021,14925,0,1713387732,12967.84162939,94.7705475900002,53482.900839600006 2024-04-17,21:02:14.000,108,11090636,14565,0,1713387733,12967.915728799991,94.72825281000405,53482.9357752 2024-04-17,21:02:15.000,108,11090758,14525,0,1713387734,12967.935937729992,94.74235107000277,53482.830968400005 2024-04-17,21:02:16.000,108,11090749,14845,0,1713387735,12968.057191309992,94.76349846000085,53482.81000704 2024-04-17,21:02:17.000,108,11090779,14445,0,1713387736,12967.956146659992,94.819891500003,53482.95673656 2024-04-17,21:02:18.000,108,11090602,14485,0,1713387737,12968.077400239992,94.78464584999892,53482.74013584 2024-04-17,21:02:19.000,108,11090837,14645,0,1713387738,12967.989828209997,94.76349846000085,53482.82398128001 2024-04-17,21:02:20.000,108,11090806,14525,0,1713387739,12968.077400239992,94.65071238000382,53482.94276232001 2024-04-17,21:02:21.000,108,11090886,14565,0,1713387740,12968.003300830002,94.70005628999934,53482.80301992001 2024-04-17,21:02:22.000,108,11090793,14765,0,1713387741,12968.077400239992,94.40399283000443,53482.88686536 2024-04-17,21:02:23.000,108,11090603,14565,0,1713387742,12968.010037139997,94.61546672999975,53482.82398128001 2024-04-17,21:02:24.000,108,11090932,15045,0,1713387743,12968.010037139997,94.29120675000013,53482.82398128001 2024-04-17,21:02:25.000,108,11090610,14765,0,1713387744,12968.138027029992,94.50972978000209,53482.80301992001 2024-04-17,21:02:26.000,108,11090700,14925,0,1713387745,12967.915728799991,94.47448412999802,53482.565457840006 2024-04-17,21:02:27.000,108,11090944,14525,0,1713387746,12967.888783559996,94.35464892000164,53482.85192976001 2024-04-17,21:02:28.000,108,11090830,14445,0,1713387747,12967.74058474,94.29120675000013,53482.712187360004 2024-04-17,21:02:29.000,108,11090940,14525,0,1713387748,12967.74058474,94.3123541399982,53482.69821312 2024-04-17,21:02:30.000,108,11090601,14485,0,1713387749,12967.807947839996,94.12202763000096,53482.900839600006 2024-04-17,21:02:31.000,108,11090790,14725,0,1713387750,12967.686694259995,94.40399283000443,53483.02660776 2024-04-17,21:02:32.000,108,11090913,14525,0,1713387751,12967.61933116,94.29825587999949,53482.7960328 2024-04-17,21:02:33.000,108,11090833,14645,0,1713387752,12967.65974902,94.22776457999862,53482.78904568 2024-04-17,21:02:34.000,108,11090718,14645,0,1713387753,12967.51828651,94.0797328500048,53482.830968400005 2024-04-17,21:02:35.000,108,11090937,15045,0,1713387754,12967.545231749995,94.08678198000416,53482.761097200004 2024-04-17,21:02:36.000,108,11090872,14845,0,1713387755,12967.59912223,94.06563458999881,53482.830968400005 2024-04-17,21:02:37.000,108,11090853,15085,0,1713387756,12967.43071447999,94.16432241000439,53482.78904568 2024-04-17,21:02:38.000,108,11090825,14765,0,1713387757,12967.47113233999,94.05153633000009,53482.6213548 2024-04-17,21:02:39.000,108,11090972,14885,0,1713387758,12967.41050554999,93.92465199000435,53482.69821312 2024-04-17,21:02:40.000,108,11090822,14365,0,1713387759,12967.37008768999,94.03038894000201,53482.614367680006 2024-04-17,21:02:41.000,108,11091049,14765,0,1713387760,12967.302724589994,93.903504599999,53482.71917448 2024-04-17,21:02:42.000,108,11090860,15165,0,1713387761,12967.255570419999,93.91760285999771,53482.57943208 2024-04-17,21:02:43.000,108,11090731,14565,0,1713387762,12967.376823999999,93.8682589500022,53482.691226 2024-04-17,21:02:44.000,108,11090772,14605,0,1713387763,12967.255570419999,93.98809415999858,53482.72616160001 2024-04-17,21:02:45.000,108,11091171,14525,0,1713387764,12967.32966982999,93.99514328999794,53482.60738056001 2024-04-17,21:02:46.000,108,11090812,14805,0,1713387765,12967.228625179989,94.05153633000009,53482.782058560006 2024-04-17,21:02:47.000,108,11090606,14885,0,1713387766,12967.262306729994,93.98104502999922,53482.6213548 2024-04-17,21:02:48.000,108,11090885,14565,0,1713387767,12967.194943629998,93.94579938000243,53482.76808432 2024-04-17,21:02:49.000,108,11090801,14645,0,1713387768,12967.167998389988,93.89645546999964,53482.58641920001 2024-04-17,21:02:50.000,108,11090809,14445,0,1713387769,12967.093898979998,93.98809415999858,53482.782058560006 2024-04-17,21:02:51.000,108,11090868,14125,0,1713387770,12967.013063259998,93.98104502999922,53482.74712296 2024-04-17,21:02:52.000,108,11090614,14525,0,1713387771,12966.938963849992,93.91055372999836,53482.63532904001 2024-04-17,21:02:53.000,108,11090844,14605,0,1713387772,12967.073690049998,93.93170112000371,53482.7960328 2024-04-17,21:02:54.000,108,11091101,14605,0,1713387773,12966.817710269992,93.79776765000133,53482.68423888001 2024-04-17,21:02:55.000,108,11090889,14725,0,1713387774,12966.938963849992,93.70612896000239,53482.74712296 2024-04-17,21:02:56.000,108,11090762,14485,0,1713387775,12966.871600749997,93.69907983000303,53482.67725176 2024-04-17,21:02:57.000,108,11090661,14925,0,1713387776,12966.831182889997,93.60039201000473,53482.712187360004 2024-04-17,21:02:58.000,108,11090801,14485,0,1713387777,12966.797501339992,93.56514636000065,53482.74013584 2024-04-17,21:02:59.000,108,11090838,14485,0,1713387778,12966.878337059992,93.58629374999873,53482.81699416 2024-04-17,21:03:00.000,108,11090894,14685,0,1713387779,12966.885073370002,93.43121288999828,53482.76808432 2024-04-17,21:03:01.000,108,11090934,14805,0,1713387780,12966.891809679997,93.33957419999933,53482.663277520005 2024-04-17,21:03:02.000,108,11090855,14525,0,1713387781,12966.891809679997,93.25498463999975,53482.71917448 2024-04-17,21:03:03.000,108,11090857,14725,0,1713387782,12966.945700160002,93.30432855000254,53482.7960328 2024-04-17,21:03:04.000,108,11090868,14725,0,1713387783,12966.837919199992,93.21973899000295,53482.879878240004 2024-04-17,21:03:05.000,108,11090847,14525,0,1713387784,12966.864864440002,93.28318116000446,53482.92180096001 2024-04-17,21:03:06.000,108,11090853,14485,0,1713387785,12966.891809679997,93.31842681000126,53482.92180096001 2024-04-17,21:03:07.000,108,11090904,14685,0,1713387786,12966.864864440002,93.27613202999783,53482.94276232001 2024-04-17,21:03:08.000,108,11090771,14445,0,1713387787,12966.885073370002,93.26908289999847,53482.949749440006 2024-04-17,21:03:09.000,108,11090602,14885,0,1713387788,12966.837919199992,93.29727942000318,53482.94276232001 2024-04-17,21:03:10.000,108,11090834,14325,0,1713387789,12966.898545989992,93.3748198500034,53482.83795552 2024-04-17,21:03:11.000,108,11090919,14365,0,1713387790,12966.810973959997,93.4100655000002,53482.97769792 2024-04-17,21:03:12.000,108,11090843,14485,0,1713387791,12966.817710269992,93.43826202000491,53483.11045320001 2024-04-17,21:03:13.000,108,11090974,14485,0,1713387792,12966.824446580002,93.45236028000363,53482.97769792 2024-04-17,21:03:14.000,108,11090811,14365,0,1713387793,12966.784028720002,93.47350767000171,53482.85192976001 2024-04-17,21:03:15.000,108,11090966,14645,0,1713387794,12966.723401930001,93.42416375999892,53483.08250472 2024-04-17,21:03:16.000,108,11090895,14325,0,1713387795,12966.757083479992,93.50170418999915,53483.02660776 2024-04-17,21:03:17.000,108,11090706,14445,0,1713387796,12966.810973959997,93.52990071000386,53483.01962064001 2024-04-17,21:03:18.000,108,11090858,14405,0,1713387797,12966.810973959997,93.57924461999937,53483.12442744 2024-04-17,21:03:19.000,108,11090889,14565,0,1713387798,12966.770556099997,93.47350767000171,53483.01962064001 2024-04-17,21:03:20.000,108,11090790,14925,0,1713387799,12966.716665619992,93.57219549000001,53483.08250472 2024-04-17,21:03:21.000,108,11090829,14605,0,1713387800,12966.750347169997,93.56514636000065,53482.97071080001 2024-04-17,21:03:22.000,108,11090891,14485,0,1713387801,12966.790765029997,93.60744114000408,53483.06154336001 2024-04-17,21:03:23.000,108,11090659,14605,0,1713387802,12966.750347169997,93.59334287999809,53483.12442744 2024-04-17,21:03:24.000,108,11090943,14485,0,1713387803,12966.763819790001,93.67793243999768,53483.03359488 2024-04-17,21:03:25.000,108,11090821,14285,0,1713387804,12966.770556099997,93.6215394000028,53483.01962064001 2024-04-17,21:03:26.000,108,11090789,14405,0,1713387805,12966.730138239996,93.60039201000473,53483.047569120004 2024-04-17,21:03:27.000,108,11090739,14725,0,1713387806,12966.730138239996,93.6567850499996,53483.096478960004 2024-04-17,21:03:28.000,108,11090756,14525,0,1713387807,12966.703193000001,93.67088330999832,53483.05455624 2024-04-17,21:03:29.000,108,11090820,14685,0,1713387808,12966.55499417999,93.71317809000175,53483.02660776 2024-04-17,21:03:30.000,108,11090920,14445,0,1713387809,12966.58193942,93.7202272200011,53483.047569120004 2024-04-17,21:03:31.000,108,11090886,14725,0,1713387810,12966.58193942,93.71317809000175,53483.11045320001 2024-04-17,21:03:32.000,108,11090748,14445,0,1713387811,12966.406795359995,93.70612896000239,53483.10346608 2024-04-17,21:03:33.000,108,11090764,14445,0,1713387812,12966.58193942,93.71317809000175,53483.05455624 2024-04-17,21:03:34.000,108,11090665,14445,0,1713387813,12966.615620969991,93.80481678000069,53483.08250472 2024-04-17,21:03:35.000,108,11090673,14525,0,1713387814,12966.53478524999,93.69907983000303,53483.08949184001 2024-04-17,21:03:36.000,108,11090777,14765,0,1713387815,12966.56173049,93.64973592000024,53483.13141456 2024-04-17,21:03:37.000,108,11090760,15045,0,1713387816,12966.42026798,93.64268679000088,53483.02660776 2024-04-17,21:03:38.000,108,11090893,14485,0,1713387817,12966.487631079995,93.67793243999768,53483.047569120004 2024-04-17,21:03:39.000,108,11090795,14445,0,1713387818,12966.51457631999,93.77662026000326,53483.068530480006 2024-04-17,21:03:40.000,108,11090726,14725,0,1713387819,12966.53478524999,93.70612896000239,53483.01962064001 2024-04-17,21:03:41.000,108,11090792,14165,0,1713387820,12966.608884659996,93.79071852000197,53483.0755176 2024-04-17,21:03:42.000,108,11090713,14525,0,1713387821,12966.608884659996,93.67088330999832,53483.0755176 2024-04-17,21:03:43.000,108,11090791,14805,0,1713387822,12966.709929309996,93.64268679000088,53483.10346608 2024-04-17,21:03:44.000,108,11090835,14165,0,1713387823,12966.696456689991,93.70612896000239,53483.12442744 2024-04-17,21:03:45.000,108,11090760,14365,0,1713387824,12966.844655510002,93.69907983000303,53483.02660776 2024-04-17,21:03:46.000,108,11090731,14925,0,1713387825,12966.918754919992,93.71317809000175,53483.047569120004 2024-04-17,21:03:47.000,108,11090774,14845,0,1713387826,12966.891809679997,93.66383417999896,53483.08250472 2024-04-17,21:03:48.000,108,11090781,14485,0,1713387827,12967.019799569993,93.66383417999896,53483.1453888 2024-04-17,21:03:49.000,108,11090815,14605,0,1713387828,12967.033272189998,93.63563766000152,53483.01263352 2024-04-17,21:03:50.000,108,11090747,14565,0,1713387829,12967.087162669988,93.60744114000408,53482.97769792 2024-04-17,21:03:51.000,108,11090651,14605,0,1713387830,12967.053481119998,93.74842373999854,53483.0755176 2024-04-17,21:03:52.000,108,11090844,14725,0,1713387831,12967.066953740003,93.83301329999813,53482.97769792 2024-04-17,21:03:53.000,108,11090904,14925,0,1713387832,12967.174734699998,93.79776765000133,53482.94276232001 2024-04-17,21:03:54.000,108,11090725,14565,0,1713387833,12967.046744810003,93.84711156000412,53482.90782672 2024-04-17,21:03:55.000,108,11090862,14845,0,1713387834,12967.066953740003,93.88940634000028,53483.1803244 2024-04-17,21:03:56.000,108,11090700,14645,0,1713387835,12967.127580529988,93.93170112000371,53483.02660776 2024-04-17,21:03:57.000,108,11090810,14845,0,1713387836,12967.194943629998,94.06563458999881,53483.05455624 2024-04-17,21:03:58.000,108,11090783,14405,0,1713387837,12967.275779349999,93.99514328999794,53483.03359488 2024-04-17,21:03:59.000,108,11090756,14925,0,1713387838,12967.228625179989,93.9669467700005,53482.9357752 2024-04-17,21:04:00.000,108,11090855,14765,0,1713387839,12967.275779349999,94.13612588999968,53483.047569120004 2024-04-17,21:04:01.000,108,11090712,14405,0,1713387840,12967.376823999999,94.19251893000182,53483.01263352 2024-04-17,21:04:02.000,108,11090738,14805,0,1713387841,12967.43745079,94.03038894000201,53482.9357752 2024-04-17,21:04:03.000,108,11090701,14285,0,1713387842,12967.41724186,94.10088024000288,53482.84494264 2024-04-17,21:04:04.000,108,11090797,14525,0,1713387843,12967.34987875999,94.19956806000118,53482.98468504 2024-04-17,21:04:05.000,108,11090569,14405,0,1713387844,12967.484604959995,94.18546980000247,53483.02660776 2024-04-17,21:04:06.000,108,11090881,15005,0,1713387845,12967.5789133,94.22071544999926,53482.9357752 2024-04-17,21:04:07.000,108,11090643,14485,0,1713387846,12967.49807758,94.1502241499984,53483.01263352 2024-04-17,21:04:08.000,108,11090656,14485,0,1713387847,12967.53175912999,94.10792937000224,53482.900839600006 2024-04-17,21:04:09.000,108,11090925,14445,0,1713387848,12967.565440679995,94.14317501999903,53482.82398128001 2024-04-17,21:04:10.000,108,11090673,14685,0,1713387849,12967.525022819995,93.93170112000371,53482.82398128001 2024-04-17,21:04:11.000,108,11090777,14685,0,1713387850,12967.5789133,94.05858545999945,53483.047569120004 2024-04-17,21:04:12.000,108,11090693,14525,0,1713387851,12967.67995795,94.1149785000016,53483.0755176 2024-04-17,21:04:13.000,108,11090877,14605,0,1713387852,12967.605858539995,94.08678198000416,53482.94276232001 2024-04-17,21:04:14.000,108,11090706,14565,0,1713387853,12967.65301270999,93.93875025000307,53482.89385248001 2024-04-17,21:04:15.000,108,11090876,14365,0,1713387854,12967.7810026,94.03038894000201,53482.90782672 2024-04-17,21:04:16.000,108,11090774,14525,0,1713387855,12967.814684149991,94.07268371999817,53482.91481384 2024-04-17,21:04:17.000,108,11090740,14485,0,1713387856,12967.767529979996,94.1502241499984,53482.92180096001 2024-04-17,21:04:18.000,108,11090604,14765,0,1713387857,12967.888783559996,94.00924155000394,53482.879878240004 2024-04-17,21:04:19.000,108,11090672,14605,0,1713387858,12967.902256180001,93.99514328999794,53482.92180096001 2024-04-17,21:04:20.000,108,11090743,14605,0,1713387859,12967.983091900001,94.1784206700031,53482.95673656 2024-04-17,21:04:21.000,108,11090972,14725,0,1713387860,12968.043718690002,94.1149785000016,53482.99167216001 2024-04-17,21:04:22.000,108,11090733,14485,0,1713387861,12968.057191309992,94.19956806000118,53482.95673656 2024-04-17,21:04:23.000,108,11090614,14565,0,1713387862,12968.030246069997,94.1784206700031,53482.95673656 2024-04-17,21:04:24.000,108,11090595,14525,0,1713387863,12968.178444889993,94.19251893000182,53482.92180096001 2024-04-17,21:04:25.000,108,11090714,14565,0,1713387864,12968.191917509997,94.16432241000439,53482.998659280005 2024-04-17,21:04:26.000,108,11090792,14725,0,1713387865,12968.252544299998,94.19956806000118,53483.03359488 2024-04-17,21:04:27.000,108,11090929,14765,0,1713387866,12968.259280609993,94.41809109000314,53482.949749440006 2024-04-17,21:04:28.000,108,11090948,14285,0,1713387867,12968.353588949998,94.33350153000356,53483.02660776 2024-04-17,21:04:29.000,108,11090817,14565,0,1713387868,12968.259280609993,94.37579630999971,53482.94276232001 2024-04-17,21:04:30.000,108,11090686,14645,0,1713387869,12968.454633599998,94.41104196000379,53482.830968400005 2024-04-17,21:04:31.000,108,11091016,14925,0,1713387870,12968.434424669998,94.38284543999907,53483.01263352 2024-04-17,21:04:32.000,108,11090669,14485,0,1713387871,12968.400743119993,94.38989456999843,53483.08250472 2024-04-17,21:04:33.000,108,11090801,14725,0,1713387872,12968.414215739998,94.38989456999843,53482.879878240004 2024-04-17,21:04:34.000,108,11090943,14645,0,1713387873,12968.447897289989,94.46743499999866,53482.81699416 2024-04-17,21:04:35.000,108,11090609,15045,0,1713387874,12968.441160979994,94.45333673999994,53482.94276232001 2024-04-17,21:04:36.000,108,11090619,14565,0,1713387875,12968.535469319999,94.45333673999994,53482.98468504 2024-04-17,21:04:37.000,108,11090801,14565,0,1713387876,12968.474842529999,94.4603858699993,53483.05455624 2024-04-17,21:04:38.000,108,11090517,14885,0,1713387877,12968.64998658999,94.40399283000443,53482.92180096001 2024-04-17,21:04:39.000,108,11090796,14565,0,1713387878,12968.64998658999,94.50972978000209,53482.9357752 2024-04-17,21:04:40.000,108,11090846,14605,0,1713387879,12968.663459209994,94.46743499999866,53483.03359488 2024-04-17,21:04:41.000,108,11090648,14685,0,1713387880,12968.643250279994,94.47448412999802,53482.998659280005 2024-04-17,21:04:42.000,108,11090768,15165,0,1713387881,12968.69714076,94.55202455999824,53482.900839600006 2024-04-17,21:04:43.000,108,11090740,15205,0,1713387882,12968.744294929995,94.56612282000424,53483.04058200001 2024-04-17,21:04:44.000,108,11090657,14685,0,1713387883,12968.784712789995,94.70005628999934,53482.92180096001 2024-04-17,21:04:45.000,108,11090727,14445,0,1713387884,12968.784712789995,94.65776151000318,53483.01962064001 2024-04-17,21:04:46.000,108,11090749,14605,0,1713387885,12968.946384229996,94.68595803000062,53483.02660776 2024-04-17,21:04:47.000,108,11090762,14525,0,1713387886,12968.95985685,94.59431934000168,53483.04058200001 2024-04-17,21:04:48.000,108,11091026,14725,0,1713387887,12968.83186695999,94.52382804000081,53483.01962064001 2024-04-17,21:04:49.000,108,11090663,14485,0,1713387888,12968.93964792,94.65071238000382,53482.88686536 2024-04-17,21:04:50.000,108,11090786,14285,0,1713387889,12968.946384229996,94.61546672999975,53483.0755176 2024-04-17,21:04:51.000,108,11090908,14405,0,1713387890,12969.054165189991,94.67890890000126,53482.97769792 2024-04-17,21:04:52.000,108,11090755,14405,0,1713387891,12968.93291160999,94.70005628999934,53483.03359488 2024-04-17,21:04:53.000,108,11090917,14445,0,1713387892,12969.121528290001,94.71415454999806,53482.90782672 2024-04-17,21:04:54.000,108,11090520,14485,0,1713387893,12968.993538399991,94.819891500003,53483.0755176 2024-04-17,21:04:55.000,108,11091057,14325,0,1713387894,12969.033956259991,94.65071238000382,53483.05455624 2024-04-17,21:04:56.000,108,11090737,14765,0,1713387895,12969.101319360001,94.86218627999915,53483.03359488 2024-04-17,21:04:57.000,108,11090885,14605,0,1713387896,12969.202364010001,94.75644933000149,53483.096478960004 2024-04-17,21:04:58.000,108,11090837,14325,0,1713387897,12969.182155080001,94.79169497999828,53483.215260000004 2024-04-17,21:04:59.000,108,11090774,14805,0,1713387898,12969.047428879996,94.72825281000405,53483.17333728 2024-04-17,21:05:00.000,108,11090644,14565,0,1713387899,12969.236045559992,94.79874410999764,53483.08250472 2024-04-17,21:05:01.000,108,11090679,15005,0,1713387900,12969.229309249997,94.819891500003,53483.22923424001 2024-04-17,21:05:02.000,108,11090734,14605,0,1713387901,12969.222572940002,94.75644933000149,53483.34102816 2024-04-17,21:05:03.000,108,11090748,14965,0,1713387902,12969.269727109997,94.87628453999787,53483.264169840004 2024-04-17,21:05:04.000,108,11090629,14485,0,1713387903,12969.175418769992,94.64366325000447,53483.389938 2024-04-17,21:05:05.000,108,11090643,14885,0,1713387904,12969.357299139992,94.60136847000103,53483.264169840004 2024-04-17,21:05:06.000,108,11090925,15005,0,1713387905,12969.222572940002,94.68595803000062,53483.32705392001 2024-04-17,21:05:07.000,108,11090688,14805,0,1713387906,12969.195627699992,94.6718597700019,53483.20128576 2024-04-17,21:05:08.000,108,11090816,14565,0,1713387907,12969.323617590002,94.67890890000126,53483.43884784 2024-04-17,21:05:09.000,108,11090627,15125,0,1713387908,12969.303408660002,94.64366325000447,53483.1803244 2024-04-17,21:05:10.000,108,11091101,14805,0,1713387909,12969.343826520002,94.60136847000103,53483.44583496001 2024-04-17,21:05:11.000,108,11090633,14445,0,1713387910,12969.343826520002,94.72120368000469,53483.36897664 2024-04-17,21:05:12.000,108,11090996,14645,0,1713387911,12969.310144969997,94.64366325000447,53483.41089936 2024-04-17,21:05:13.000,108,11090682,14485,0,1713387912,12969.310144969997,94.63661411999783,53483.41089936 2024-04-17,21:05:14.000,108,11090981,14205,0,1713387913,12969.458343789993,94.7071054199987,53483.51570616 2024-04-17,21:05:15.000,108,11090992,14565,0,1713387914,12969.222572940002,94.65071238000382,53483.53666752 2024-04-17,21:05:16.000,108,11090473,14365,0,1713387915,12969.316881279992,94.71415454999806,53483.571603120006 2024-04-17,21:05:17.000,108,11090876,14605,0,1713387916,12969.215836629992,94.6718597700019,53483.41089936 2024-04-17,21:05:18.000,108,11090607,14645,0,1713387917,12969.262990800002,94.89038280000386,53483.452822080006 2024-04-17,21:05:19.000,108,11090550,14565,0,1713387918,12969.289936039997,94.72825281000405,53483.43884784 2024-04-17,21:05:20.000,108,11090766,14645,0,1713387919,12969.357299139992,94.72120368000469,53483.57859024 2024-04-17,21:05:21.000,108,11090847,14525,0,1713387920,12969.262990800002,94.77759671999956,53483.4598092 2024-04-17,21:05:22.000,108,11090797,14525,0,1713387921,12969.364035450002,94.74940020000213,53483.5296804 2024-04-17,21:05:23.000,108,11090904,14725,0,1713387922,12969.303408660002,94.71415454999806,53483.46679632 2024-04-17,21:05:24.000,108,11090889,14645,0,1713387923,12969.195627699992,94.84103889000107,53483.4598092 2024-04-17,21:05:25.000,108,11090668,14525,0,1713387924,12969.249518179997,94.83398976000171,53483.57859024 2024-04-17,21:05:26.000,108,11090803,14525,0,1713387925,12969.202364010001,94.71415454999806,53483.620512960006 2024-04-17,21:05:27.000,108,11090903,14365,0,1713387926,12969.148473529996,94.68595803000062,53483.29211832 2024-04-17,21:05:28.000,108,11090741,14685,0,1713387927,12969.094583049991,94.83398976000171,53483.41788648 2024-04-17,21:05:29.000,108,11090550,14605,0,1713387928,12969.007011019996,94.86923540999851,53483.334041040005 2024-04-17,21:05:30.000,108,11090648,14685,0,1713387929,12969.094583049991,94.819891500003,53483.47378344001 2024-04-17,21:05:31.000,108,11090738,14565,0,1713387930,12969.027219949996,94.85513714999979,53483.50871904 2024-04-17,21:05:32.000,108,11090632,14685,0,1713387931,12969.033956259991,94.71415454999806,53483.43884784 2024-04-17,21:05:33.000,108,11090663,14285,0,1713387932,12969.054165189991,94.9185793200013,53483.47378344001 2024-04-17,21:05:34.000,108,11090842,14685,0,1713387933,12968.87228481999,94.84103889000107,53483.49474480001 2024-04-17,21:05:35.000,108,11090798,14845,0,1713387934,12968.98006578,94.78464584999892,53483.48775768 2024-04-17,21:05:36.000,108,11090754,14525,0,1713387935,12968.93291160999,95.04546366000432,53483.56461600001 2024-04-17,21:05:37.000,108,11090879,14485,0,1713387936,12968.98006578,94.80579324000428,53483.389938 2024-04-17,21:05:38.000,108,11090717,14445,0,1713387937,12968.97332946999,94.70005628999934,53483.51570616 2024-04-17,21:05:39.000,108,11090725,14725,0,1713387938,12968.8588122,94.819891500003,53483.69038416001 2024-04-17,21:05:40.000,108,11091057,14845,0,1713387939,12968.89249374999,94.79874410999764,53483.718332640005 2024-04-17,21:05:41.000,108,11091079,14725,0,1713387940,12968.966593159996,94.80579324000428,53483.49474480001 2024-04-17,21:05:42.000,108,11090787,14645,0,1713387941,12968.946384229996,94.93972670999938,53483.43884784 2024-04-17,21:05:43.000,108,11090828,14445,0,1713387942,12968.83186695999,94.7071054199987,53483.64846144 2024-04-17,21:05:44.000,108,11090767,14805,0,1713387943,12968.97332946999,94.70005628999934,53483.4598092 2024-04-17,21:05:45.000,108,11090632,14365,0,1713387944,12968.93964792,94.7705475900002,53483.65544856 2024-04-17,21:05:46.000,108,11090868,14405,0,1713387945,12968.986802089996,94.69300715999998,53483.47378344001 2024-04-17,21:05:47.000,108,11090723,14765,0,1713387946,12968.89923006,94.56612282000424,53483.46679632 2024-04-17,21:05:48.000,108,11090812,14565,0,1713387947,12968.91943899,94.65776151000318,53483.48077056 2024-04-17,21:05:49.000,108,11090692,14365,0,1713387948,12968.764503859995,94.7071054199987,53483.58557736 2024-04-17,21:05:50.000,108,11090667,14405,0,1713387949,12968.946384229996,94.66481064000254,53483.47378344001 2024-04-17,21:05:51.000,108,11090601,14805,0,1713387950,12968.993538399991,94.78464584999892,53483.69038416001 2024-04-17,21:05:52.000,108,11090752,14525,0,1713387951,12968.865548509995,94.73530194000341,53483.60653872 2024-04-17,21:05:53.000,108,11091145,14605,0,1713387952,12968.95312053999,94.69300715999998,53483.403912240006 2024-04-17,21:05:54.000,108,11090703,14725,0,1713387953,12968.966593159996,94.66481064000254,53483.72531976 2024-04-17,21:05:55.000,108,11090938,14445,0,1713387954,12968.993538399991,94.80579324000428,53483.48775768 2024-04-17,21:05:56.000,108,11090647,14285,0,1713387955,12968.98006578,94.72120368000469,53483.718332640005 2024-04-17,21:05:57.000,108,11091086,14285,0,1713387956,12968.91270267999,94.61546672999975,53483.550641760005 2024-04-17,21:05:58.000,108,11090924,14405,0,1713387957,12969.182155080001,94.46743499999866,53483.76025536001 2024-04-17,21:05:59.000,108,11090848,14525,0,1713387958,12969.121528290001,94.50268065000273,53483.52269328001 2024-04-17,21:06:00.000,108,11090785,14725,0,1713387959,12968.95312053999,94.71415454999806,53483.49474480001 2024-04-17,21:06:01.000,108,11090878,14605,0,1713387960,12969.033956259991,94.66481064000254,53483.39692512001 2024-04-17,21:06:02.000,108,11090939,14485,0,1713387961,12969.0609015,94.58727021000232,53483.2501956 2024-04-17,21:06:03.000,108,11090788,14405,0,1713387962,12969.108055669996,94.80579324000428,53483.55762888 2024-04-17,21:06:04.000,108,11090796,14685,0,1713387963,12969.141737220001,94.7705475900002,53483.620512960006 2024-04-17,21:06:05.000,108,11090959,14685,0,1713387964,12969.114791979991,94.59431934000168,53483.64147432001 2024-04-17,21:06:06.000,108,11090594,14365,0,1713387965,12969.094583049991,94.81284237000364,53483.46679632 2024-04-17,21:06:07.000,108,11090834,14885,0,1713387966,12969.135000909992,94.55907369000488,53483.62750008 2024-04-17,21:06:08.000,108,11090578,14725,0,1713387967,12968.95312053999,94.72825281000405,53483.718332640005 2024-04-17,21:06:09.000,108,11090647,14565,0,1713387968,12969.04069257,94.69300715999998,53483.53666752 2024-04-17,21:06:10.000,108,11090692,14725,0,1713387969,12969.094583049991,94.60136847000103,53483.36198952 2024-04-17,21:06:11.000,108,11090882,14405,0,1713387970,12969.054165189991,94.67890890000126,53483.46679632 2024-04-17,21:06:12.000,108,11090856,14965,0,1713387971,12969.067637809996,94.87628453999787,53483.64147432001 2024-04-17,21:06:13.000,108,11090563,14805,0,1713387972,12969.094583049991,94.65776151000318,53483.61352584001 2024-04-17,21:06:14.000,108,11090682,14645,0,1713387973,12969.00027471,94.7071054199987,53483.501731920005 2024-04-17,21:06:15.000,108,11090896,14805,0,1713387974,12969.00027471,94.65776151000318,53483.41089936 2024-04-17,21:06:16.000,108,11090855,14485,0,1713387975,12968.966593159996,94.62956498999847,53483.382950880005 2024-04-17,21:06:17.000,108,11090504,14565,0,1713387976,12969.013747329991,94.64366325000447,53483.31307968 2024-04-17,21:06:18.000,108,11090907,14405,0,1713387977,12969.101319360001,94.64366325000447,53483.36198952 2024-04-17,21:06:19.000,108,11090629,14565,0,1713387978,12969.249518179997,94.67890890000126,53483.48077056 2024-04-17,21:06:20.000,108,11090644,14685,0,1713387979,12969.242781870002,94.59431934000168,53483.53666752 2024-04-17,21:06:21.000,108,11090658,14565,0,1713387980,12969.168682459996,94.74940020000213,53483.27814408001 2024-04-17,21:06:22.000,108,11090717,14525,0,1713387981,12969.222572940002,94.64366325000447,53483.501731920005 2024-04-17,21:06:23.000,108,11090811,14205,0,1713387982,12969.188891389997,94.79169497999828,53483.39692512001 2024-04-17,21:06:24.000,108,11090661,14445,0,1713387983,12969.135000909992,94.75644933000149,53483.41788648 2024-04-17,21:06:25.000,108,11090745,14965,0,1713387984,12969.296672349992,94.7705475900002,53483.3200668 2024-04-17,21:06:26.000,108,11090930,14565,0,1713387985,12969.168682459996,94.68595803000062,53483.41788648 2024-04-17,21:06:27.000,108,11090884,14405,0,1713387986,12969.182155080001,94.76349846000085,53483.17333728 2024-04-17,21:06:28.000,108,11090923,14885,0,1713387987,12969.283199730002,94.819891500003,53483.382950880005 2024-04-17,21:06:29.000,108,11090722,14845,0,1713387988,12969.222572940002,94.81284237000364,53483.236221360006 2024-04-17,21:06:30.000,108,11090847,14685,0,1713387989,12969.202364010001,94.72120368000469,53483.236221360006 2024-04-17,21:06:31.000,108,11090778,14725,0,1713387990,12969.094583049991,94.77759671999956,53483.20827288001 2024-04-17,21:06:32.000,108,11090804,14605,0,1713387991,12969.155209839992,94.62251585999911,53483.3200668 2024-04-17,21:06:33.000,108,11090676,14565,0,1713387992,12969.161946150001,94.6084176000004,53483.36897664 2024-04-17,21:06:34.000,108,11090656,14525,0,1713387993,12969.195627699992,94.75644933000149,53483.27814408001 2024-04-17,21:06:35.000,108,11090666,14765,0,1713387994,12969.114791979991,94.69300715999998,53483.1803244 2024-04-17,21:06:36.000,108,11090929,14525,0,1713387995,12969.128264599996,94.74940020000213,53483.31307968 2024-04-17,21:06:37.000,108,11090879,14565,0,1713387996,12969.148473529996,94.53792629999953,53483.285131200006 2024-04-17,21:06:38.000,108,11090968,14645,0,1713387997,12969.222572940002,94.55907369000488,53483.18731152001 2024-04-17,21:06:39.000,108,11090813,14645,0,1713387998,12969.296672349992,94.6718597700019,53483.068530480006 2024-04-17,21:06:40.000,108,11090804,14445,0,1713387999,12969.364035450002,94.64366325000447,53483.17333728 2024-04-17,21:06:41.000,108,11090760,14885,0,1713388000,12969.316881279992,94.64366325000447,53483.25718272001 2024-04-17,21:06:42.000,108,11090657,14365,0,1713388001,12969.316881279992,94.60136847000103,53483.31307968 2024-04-17,21:06:43.000,108,11090797,14925,0,1713388002,12969.350562829997,94.68595803000062,53483.25718272001 2024-04-17,21:06:44.000,108,11090726,14845,0,1713388003,12969.438134859993,94.59431934000168,53483.18731152001 2024-04-17,21:06:45.000,108,11090967,14485,0,1713388004,12969.471816409998,94.65776151000318,53483.117440320006 2024-04-17,21:06:46.000,108,11090690,14685,0,1713388005,12969.465080100003,94.54497542999889,53483.22923424001 2024-04-17,21:06:47.000,108,11090725,14485,0,1713388006,12969.512234269998,94.62251585999911,53483.20827288001 2024-04-17,21:06:48.000,108,11090761,14925,0,1713388007,12969.626751539989,94.5731719500036,53483.166350160005 2024-04-17,21:06:49.000,108,11090751,14525,0,1713388008,12969.721059879994,94.55202455999824,53483.166350160005 2024-04-17,21:06:50.000,108,11090823,14365,0,1713388009,12969.653696779998,94.56612282000424,53483.236221360006 2024-04-17,21:06:51.000,108,11090775,15005,0,1713388010,12969.761477739994,94.52382804000081,53483.1803244 2024-04-17,21:06:52.000,108,11090703,14685,0,1713388011,12969.754741429999,94.55202455999824,53483.15936304001 2024-04-17,21:06:53.000,108,11090808,14845,0,1713388012,12969.82884083999,94.58022108000296,53483.29211832 2024-04-17,21:06:54.000,108,11090790,14725,0,1713388013,12969.80863190999,94.41809109000314,53483.27115696 2024-04-17,21:06:55.000,108,11090744,14405,0,1713388014,12969.90967655999,94.43923848000122,53483.166350160005 2024-04-17,21:06:56.000,108,11090710,15085,0,1713388015,12969.86925869999,94.41104196000379,53483.264169840004 2024-04-17,21:06:57.000,108,11090698,14445,0,1713388016,12969.91641287,94.35464892000164,53483.12442744 2024-04-17,21:06:58.000,108,11090913,14565,0,1713388017,12969.882731319994,94.34055066000292,53483.215260000004 2024-04-17,21:06:59.000,108,11090783,14725,0,1713388018,12969.902940249995,94.29120675000013,53483.264169840004 2024-04-17,21:07:00.000,108,11090758,15005,0,1713388019,12969.943358109995,94.18546980000247,53483.31307968 2024-04-17,21:07:01.000,108,11091105,14845,0,1713388020,12969.983775969995,94.22776457999862,53483.334041040005 2024-04-17,21:07:02.000,108,11090753,14645,0,1713388021,12969.91641287,94.18546980000247,53483.31307968 2024-04-17,21:07:03.000,108,11090810,14965,0,1713388022,12969.943358109995,94.19251893000182,53483.22923424001 2024-04-17,21:07:04.000,108,11090841,14605,0,1713388023,12969.88946762999,94.20661719000054,53483.27115696 2024-04-17,21:07:05.000,108,11090676,14525,0,1713388024,12969.89620394,94.24891197000397,53483.35500240001 2024-04-17,21:07:06.000,108,11090696,14805,0,1713388025,12969.88946762999,94.19251893000182,53483.236221360006 2024-04-17,21:07:07.000,108,11090873,14525,0,1713388026,12969.862522389994,94.18546980000247,53483.27115696 2024-04-17,21:07:08.000,108,11090793,14805,0,1713388027,12969.86925869999,94.17137154000375,53483.236221360006 2024-04-17,21:07:09.000,108,11090923,14685,0,1713388028,12969.83557715,94.27005936000205,53483.22224712 2024-04-17,21:07:10.000,108,11090793,15005,0,1713388029,12969.815368219999,94.19956806000118,53483.27814408001 2024-04-17,21:07:11.000,108,11090782,14645,0,1713388030,12969.89620394,94.14317501999903,53483.27814408001 2024-04-17,21:07:12.000,108,11090939,14885,0,1713388031,12969.85578608,94.14317501999903,53483.35500240001 2024-04-17,21:07:13.000,108,11090659,14645,0,1713388032,12970.003984899995,94.2136663199999,53483.15237592 2024-04-17,21:07:14.000,108,11090828,14525,0,1713388033,12969.983775969995,94.18546980000247,53483.22923424001 2024-04-17,21:07:15.000,108,11090846,14685,0,1713388034,12970.044402759995,94.1784206700031,53483.17333728 2024-04-17,21:07:16.000,108,11090746,14525,0,1713388035,12970.09155692999,94.07268371999817,53483.17333728 2024-04-17,21:07:17.000,108,11090877,14725,0,1713388036,12970.11850217,94.04448720000073,53483.382950880005 2024-04-17,21:07:18.000,108,11090680,14605,0,1713388037,12970.21954682,93.903504599999,53483.27115696 2024-04-17,21:07:19.000,108,11090730,14965,0,1713388038,12970.233019439991,93.94579938000243,53483.3200668 2024-04-17,21:07:20.000,108,11090794,14445,0,1713388039,12970.428372429997,93.86120982000284,53483.382950880005 2024-04-17,21:07:21.000,108,11090778,14485,0,1713388040,12970.394690879992,93.79071852000197,53483.31307968 2024-04-17,21:07:22.000,108,11090804,14525,0,1713388041,12970.610252799997,93.79776765000133,53483.382950880005 2024-04-17,21:07:23.000,108,11090770,14925,0,1713388042,12970.623725420002,93.72727635000047,53483.29910544 2024-04-17,21:07:24.000,108,11090760,14885,0,1713388043,12970.751715309998,93.62858853000216,53483.42487360001 2024-04-17,21:07:25.000,108,11090934,14885,0,1713388044,12970.825814719989,93.72727635000047,53483.382950880005 2024-04-17,21:07:26.000,108,11090824,14885,0,1713388045,12970.926859369989,93.67088330999832,53483.41788648 2024-04-17,21:07:27.000,108,11090752,14485,0,1713388046,12971.08853080999,93.58629374999873,53483.42487360001 2024-04-17,21:07:28.000,108,11090747,14525,0,1713388047,12971.18957545999,93.63563766000152,53483.43884784 2024-04-17,21:07:29.000,108,11090675,14485,0,1713388048,12971.182839149995,93.59334287999809,53483.403912240006 2024-04-17,21:07:30.000,108,11090841,14885,0,1713388049,12971.283883799995,93.5228515800045,53483.550641760005 2024-04-17,21:07:31.000,108,11090730,14885,0,1713388050,12971.41861,93.53694984000322,53483.599551600004 2024-04-17,21:07:32.000,108,11090918,15245,0,1713388051,12971.452291549991,93.46645854000235,53483.669422800005 2024-04-17,21:07:33.000,108,11090854,15045,0,1713388052,12971.492709409991,93.52990071000386,53483.73230688001 2024-04-17,21:07:34.000,108,11090692,14365,0,1713388053,12971.546599889996,93.49465505999979,53483.80217808 2024-04-17,21:07:35.000,108,11090837,14845,0,1713388054,12971.627435609997,93.5087533199985,53483.80916520001 2024-04-17,21:07:36.000,108,11090797,15085,0,1713388055,12971.654380849992,93.45236028000363,53483.80217808 2024-04-17,21:07:37.000,108,11090739,14845,0,1713388056,12971.688062399997,93.32547594000062,53483.8441008 2024-04-17,21:07:38.000,108,11090817,14605,0,1713388057,12971.701535020002,93.3748198500034,53483.89999776001 2024-04-17,21:07:39.000,108,11090742,14805,0,1713388058,12971.661117160002,93.38891811000212,53483.934933360004 2024-04-17,21:07:40.000,108,11090782,14725,0,1713388059,12971.613962989992,93.33957419999933,53483.85108792 2024-04-17,21:07:41.000,108,11090872,14725,0,1713388060,12971.593754059992,93.26908289999847,53483.85108792 2024-04-17,21:07:42.000,108,11090735,14685,0,1713388061,12971.640908230002,93.29023029000382,53483.92794624001 2024-04-17,21:07:43.000,108,11090726,14685,0,1713388062,12971.607226679997,93.25498463999975,53484.06768864001 2024-04-17,21:07:44.000,108,11090814,14845,0,1713388063,12971.519654650001,93.29727942000318,53484.03275304 2024-04-17,21:07:45.000,108,11090752,14685,0,1713388064,12971.512918339991,93.24793551000039,53484.0187788 2024-04-17,21:07:46.000,108,11090684,14605,0,1713388065,12971.553336199991,93.18449333999888,53484.06070152 2024-04-17,21:07:47.000,108,11090769,14525,0,1713388066,12971.512918339991,93.25498463999975,53484.02576592001 2024-04-17,21:07:48.000,108,11090897,14805,0,1713388067,12971.546599889996,93.29727942000318,53484.172495440005 2024-04-17,21:07:49.000,108,11090922,14725,0,1713388068,12971.519654650001,93.3748198500034,53484.123585600006 2024-04-17,21:07:50.000,108,11090797,14565,0,1713388069,12971.566808819996,93.36072159000469,53484.06070152 2024-04-17,21:07:51.000,108,11090775,14525,0,1713388070,12971.566808819996,93.42416375999892,53484.08166288 2024-04-17,21:07:52.000,108,11090810,14685,0,1713388071,12971.546599889996,93.60039201000473,53484.17948256 2024-04-17,21:07:53.000,108,11090911,14205,0,1713388072,12971.560072510001,93.64973592000024,53484.08865 2024-04-17,21:07:54.000,108,11090704,14725,0,1713388073,12971.553336199991,93.7554728699979,53484.06768864001 2024-04-17,21:07:55.000,108,11090815,14605,0,1713388074,12971.553336199991,93.79776765000133,53484.16550832001 2024-04-17,21:07:56.000,108,11090800,14645,0,1713388075,12971.580281440001,93.83301329999813,53484.1585212 2024-04-17,21:07:57.000,108,11090720,14565,0,1713388076,12971.587017749996,93.94579938000243,53484.08166288 2024-04-17,21:07:58.000,108,11090808,15085,0,1713388077,12971.661117160002,94.06563458999881,53484.13057272 2024-04-17,21:07:59.000,108,11090760,14605,0,1713388078,12971.681326090002,94.07268371999817,53484.1585212 2024-04-17,21:08:00.000,108,11090709,15005,0,1713388079,12971.741952880002,94.15727327999775,53484.20044392 2024-04-17,21:08:01.000,108,11090813,14885,0,1713388080,12971.775634429992,94.17137154000375,53484.14454696001 2024-04-17,21:08:02.000,108,11090866,14685,0,1713388081,12971.795843359992,94.23481370999798,53484.26332800001 2024-04-17,21:08:03.000,108,11090839,14765,0,1713388082,12971.842997530002,94.24186284000461,53484.18646968 2024-04-17,21:08:04.000,108,11090771,14725,0,1713388083,12971.856470149993,94.23481370999798,53484.24935376 2024-04-17,21:08:05.000,108,11090871,14645,0,1713388084,12971.896888009993,94.1502241499984,53484.1585212 2024-04-17,21:08:06.000,108,11090735,14845,0,1713388085,12971.930569559998,94.18546980000247,53484.24935376 2024-04-17,21:08:07.000,108,11090717,14565,0,1713388086,12971.977723729993,94.13612588999968,53484.26332800001 2024-04-17,21:08:08.000,108,11090825,14325,0,1713388087,12971.957514799993,94.04448720000073,53484.31223784001 2024-04-17,21:08:09.000,108,11090833,15125,0,1713388088,12971.930569559998,93.95284851000179,53484.2982636 2024-04-17,21:08:10.000,108,11090845,14645,0,1713388089,12971.984460039988,93.91760285999771,53484.39608328 2024-04-17,21:08:11.000,108,11090698,14405,0,1713388090,12972.018141589993,93.87530808000156,53484.40307040001 2024-04-17,21:08:12.000,108,11090794,14725,0,1713388091,12971.997932659993,93.81186591000005,53484.38210904001 2024-04-17,21:08:13.000,108,11090920,14845,0,1713388092,12971.957514799993,93.84006243000476,53484.41005752001 2024-04-17,21:08:14.000,108,11090784,14885,0,1713388093,12971.950778489998,93.73432547999982,53484.438006000004 2024-04-17,21:08:15.000,108,11090849,14765,0,1713388094,12971.964251109988,93.7554728699979,53484.4729416 2024-04-17,21:08:16.000,108,11090852,14605,0,1713388095,12972.045086829989,93.6567850499996,53484.458967360006 2024-04-17,21:08:17.000,108,11090850,14565,0,1713388096,12971.991196349998,93.72727635000047,53484.48691584 2024-04-17,21:08:18.000,108,11090884,14525,0,1713388097,12971.991196349998,93.60039201000473,53484.52185144 2024-04-17,21:08:19.000,108,11090922,14805,0,1713388098,12971.964251109988,93.6567850499996,53484.57076128001 2024-04-17,21:08:20.000,108,11090952,14685,0,1713388099,12971.997932659993,93.61449027000344,53484.52883856001 2024-04-17,21:08:21.000,108,11090740,14445,0,1713388100,12972.078768379994,93.6215394000028,53484.54979992001 2024-04-17,21:08:22.000,108,11090882,14805,0,1713388101,12971.984460039988,93.64973592000024,53484.68954232 2024-04-17,21:08:23.000,108,11090856,14685,0,1713388102,12971.910360629998,93.62858853000216,53484.70351656 2024-04-17,21:08:24.000,108,11090824,14885,0,1713388103,12971.856470149993,93.64973592000024,53484.58473552 2024-04-17,21:08:25.000,108,11090741,14565,0,1713388104,12971.950778489998,93.7202272200011,53484.5428128 2024-04-17,21:08:26.000,108,11090784,14405,0,1713388105,12971.856470149993,93.74137460999918,53484.73845216001 2024-04-17,21:08:27.000,108,11090715,14845,0,1713388106,12971.944042179988,93.71317809000175,53484.70351656 2024-04-17,21:08:28.000,108,11090781,14805,0,1713388107,12971.984460039988,93.83301329999813,53484.675568080005 2024-04-17,21:08:29.000,108,11090918,14365,0,1713388108,12971.957514799993,93.82596416999877,53484.626658240006 2024-04-17,21:08:30.000,108,11090770,14365,0,1713388109,12971.937305869993,93.91055372999836,53484.68954232 2024-04-17,21:08:31.000,108,11090711,15205,0,1713388110,12971.964251109988,93.89645546999964,53484.53582568 2024-04-17,21:08:32.000,108,11090841,14565,0,1713388111,12971.917096939993,94.00219242000458,53484.56377416 2024-04-17,21:08:33.000,108,11090757,14805,0,1713388112,12971.930569559998,94.03038894000201,53484.53582568 2024-04-17,21:08:34.000,108,11090768,14685,0,1713388113,12971.997932659993,93.99514328999794,53484.675568080005 2024-04-17,21:08:35.000,108,11090772,14605,0,1713388114,12971.896888009993,94.05858545999945,53484.612684 2024-04-17,21:08:36.000,108,11090821,14725,0,1713388115,12971.930569559998,94.03038894000201,53484.66858096001 2024-04-17,21:08:37.000,108,11090863,14685,0,1713388116,12971.957514799993,94.08678198000416,53484.56377416 2024-04-17,21:08:38.000,108,11090733,14445,0,1713388117,12971.876679079993,94.0797328500048,53484.556787040005 2024-04-17,21:08:39.000,108,11090705,14925,0,1713388118,12971.836261219993,94.18546980000247,53484.605696880004 2024-04-17,21:08:40.000,108,11090772,14445,0,1713388119,12971.856470149993,94.19251893000182,53484.66858096001 2024-04-17,21:08:41.000,108,11090747,14445,0,1713388120,12971.809315979997,94.0797328500048,53484.5428128 2024-04-17,21:08:42.000,108,11090754,14525,0,1713388121,12971.654380849992,94.22071544999926,53484.57774840001 2024-04-17,21:08:43.000,108,11090779,14885,0,1713388122,12971.640908230002,94.22071544999926,53484.626658240006 2024-04-17,21:08:44.000,108,11090703,14445,0,1713388123,12971.573545129992,94.30530500999885,53484.54979992001 2024-04-17,21:08:45.000,108,11090746,14645,0,1713388124,12971.539863580001,94.22776457999862,53484.59172264 2024-04-17,21:08:46.000,108,11090754,14405,0,1713388125,12971.452291549991,94.19251893000182,53484.605696880004 2024-04-17,21:08:47.000,108,11090925,15125,0,1713388126,12971.39166475999,94.15727327999775,53484.56377416 2024-04-17,21:08:48.000,108,11090701,14525,0,1713388127,12971.25020224999,94.1784206700031,53484.51486432 2024-04-17,21:08:49.000,108,11090778,14685,0,1713388128,12971.20978438999,94.19956806000118,53484.48691584 2024-04-17,21:08:50.000,108,11090782,14725,0,1713388129,12971.19631177,94.10792937000224,53484.53582568 2024-04-17,21:08:51.000,108,11090826,14685,0,1713388130,12971.07505819,94.08678198000416,53484.53582568 2024-04-17,21:08:52.000,108,11090780,14725,0,1713388131,12970.899914129994,94.00219242000458,53484.389096160005 2024-04-17,21:08:53.000,108,11090817,14645,0,1713388132,12970.906650439989,93.95284851000179,53484.389096160005 2024-04-17,21:08:54.000,108,11090795,14725,0,1713388133,12970.852759959998,93.87530808000156,53484.45198024001 2024-04-17,21:08:55.000,108,11090789,14685,0,1713388134,12970.751715309998,93.69907983000303,53484.389096160005 2024-04-17,21:08:56.000,108,11090732,14645,0,1713388135,12970.623725420002,93.74137460999918,53484.39608328 2024-04-17,21:08:57.000,108,11090810,14525,0,1713388136,12970.549626009997,93.64268679000088,53484.43101888001 2024-04-17,21:08:58.000,108,11090714,14685,0,1713388137,12970.536153389992,93.48055680000107,53484.51486432 2024-04-17,21:08:59.000,108,11090769,14725,0,1713388138,12970.468790289997,93.38891811000212,53484.42403176 2024-04-17,21:09:00.000,108,11090762,14645,0,1713388139,12970.340800400001,93.2620337699991,53484.3681348 2024-04-17,21:09:01.000,108,11090691,14525,0,1713388140,12970.347536709996,93.20564073000423,53484.39608328 2024-04-17,21:09:02.000,108,11090755,14685,0,1713388141,12970.17239264999,93.09285464999994,53484.3681348 2024-04-17,21:09:03.000,108,11090710,14765,0,1713388142,12970.212810509991,92.95892118000484,53484.33319920001 2024-04-17,21:09:04.000,108,11090873,14885,0,1713388143,12970.19260157999,92.8531842299999,53484.34717344 2024-04-17,21:09:05.000,108,11090720,15005,0,1713388144,12970.11176585999,92.74744728000223,53484.30525072 2024-04-17,21:09:06.000,108,11090744,14965,0,1713388145,12970.05113906999,92.72629989000416,53484.26332800001 2024-04-17,21:09:07.000,108,11090751,14525,0,1713388146,12970.03766645,92.63466119999794,53484.24236664001 2024-04-17,21:09:08.000,108,11090822,14925,0,1713388147,12969.923149179995,92.63466119999794,53484.2283924 2024-04-17,21:09:09.000,108,11090778,14405,0,1713388148,12969.862522389994,92.5712190300037,53484.31223784001 2024-04-17,21:09:10.000,108,11090835,14805,0,1713388149,12969.801895599994,92.62761206999858,53484.27730224 2024-04-17,21:09:11.000,108,11090858,15045,0,1713388150,12969.774950359999,92.74039815000287,53484.27730224 2024-04-17,21:09:12.000,108,11090822,14765,0,1713388151,12969.660433089994,92.64171033000457,53484.30525072 2024-04-17,21:09:13.000,108,11090853,14525,0,1713388152,12969.599806299993,92.59941555000114,53484.18646968 2024-04-17,21:09:14.000,108,11090838,14205,0,1713388153,12969.525706889988,92.7544964100016,53484.31223784001 2024-04-17,21:09:15.000,108,11090777,14485,0,1713388154,12969.471816409998,92.73334902000352,53484.15153408 2024-04-17,21:09:16.000,108,11090683,15045,0,1713388155,12969.404453310002,92.81088945000374,53484.11659848001 2024-04-17,21:09:17.000,108,11090825,14765,0,1713388156,12969.296672349992,92.80384032000438,53484.17948256 2024-04-17,21:09:18.000,108,11090805,14765,0,1713388157,12969.161946150001,93.00121596000099,53484.1585212 2024-04-17,21:09:19.000,108,11091005,14445,0,1713388158,12969.081110430001,93.02236334999907,53484.13057272 2024-04-17,21:09:20.000,108,11090831,14965,0,1713388159,12968.993538399991,93.05055987000378,53484.04672728001 2024-04-17,21:09:21.000,108,11090898,15045,0,1713388160,12968.95985685,93.00121596000099,53484.053714400005 2024-04-17,21:09:22.000,108,11090609,14725,0,1713388161,12968.89249374999,93.05055987000378,53484.13755984 2024-04-17,21:09:23.000,108,11090693,14645,0,1713388162,12968.77124016999,93.09285464999994,53484.06070152 2024-04-17,21:09:24.000,108,11090935,14725,0,1713388163,12968.71061337999,93.07875639000122,53484.04672728001 2024-04-17,21:09:25.000,108,11090705,14365,0,1713388164,12968.542205629994,93.10695290999865,53484.03974016 2024-04-17,21:09:26.000,108,11090712,14605,0,1713388165,12968.488315149989,92.97301944000355,53484.0187788 2024-04-17,21:09:27.000,108,11090731,14605,0,1713388166,12968.387270499989,93.07875639000122,53483.80217808 2024-04-17,21:09:28.000,108,11090764,14805,0,1713388167,12968.252544299998,93.09285464999994,53483.81615232 2024-04-17,21:09:29.000,108,11090796,14485,0,1713388168,12968.144763340002,93.13514943000337,53483.87204928 2024-04-17,21:09:30.000,108,11090740,14525,0,1713388169,12968.070663929997,93.14924769000208,53483.87204928 2024-04-17,21:09:31.000,108,11090688,14445,0,1713388170,12968.063927620002,93.18449333999888,53483.80217808 2024-04-17,21:09:32.000,108,11090886,14525,0,1713388171,12967.996564519992,93.12810030000401,53483.788203840006 2024-04-17,21:09:33.000,108,11090611,14605,0,1713388172,12967.935937729992,93.19859160000487,53483.78121672001 2024-04-17,21:09:34.000,108,11090743,14685,0,1713388173,12967.915728799991,93.13514943000337,53483.788203840006 2024-04-17,21:09:35.000,108,11090805,14725,0,1713388174,12967.80121153,93.10695290999865,53483.69737128 2024-04-17,21:09:36.000,108,11090716,14565,0,1713388175,12967.76079367,93.14219856000273,53483.599551600004 2024-04-17,21:09:37.000,108,11090803,14885,0,1713388176,12967.686694259995,93.23383725000167,53483.59256448001 2024-04-17,21:09:38.000,108,11090729,14685,0,1713388177,12967.63280377999,93.12810030000401,53483.68339704 2024-04-17,21:09:39.000,108,11090780,14405,0,1713388178,12967.585649609995,93.17744420999952,53483.50871904 2024-04-17,21:09:40.000,108,11090787,14565,0,1713388179,12967.55870437,93.23383725000167,53483.55762888 2024-04-17,21:09:41.000,108,11090727,14565,0,1713388180,12967.51828651,93.17039508000016,53483.382950880005 2024-04-17,21:09:42.000,108,11090746,14725,0,1713388181,12967.464396029995,93.0646581300025,53483.31307968 2024-04-17,21:09:43.000,108,11090659,14725,0,1713388182,12967.444187099994,93.25498463999975,53483.41788648 2024-04-17,21:09:44.000,108,11090700,14685,0,1713388183,12967.41724186,93.15629682000144,53483.37596376001 2024-04-17,21:09:45.000,108,11090757,14965,0,1713388184,12967.383560309994,93.11400203999801,53483.334041040005 2024-04-17,21:09:46.000,108,11090892,15045,0,1713388185,12967.316197209999,93.15629682000144,53483.32705392001 2024-04-17,21:09:47.000,108,11090709,14685,0,1713388186,12967.383560309994,93.08580552000058,53483.285131200006 2024-04-17,21:09:48.000,108,11090854,14485,0,1713388187,12967.39703293,93.03646160999779,53483.215260000004 2024-04-17,21:09:49.000,108,11090714,14925,0,1713388188,12967.282515659994,93.07170726000186,53483.236221360006 2024-04-17,21:09:50.000,108,11090695,14685,0,1713388189,12967.363351379994,93.05055987000378,53483.24320848 2024-04-17,21:09:51.000,108,11090796,15205,0,1713388190,12967.282515659994,92.93072466000012,53483.22224712 2024-04-17,21:09:52.000,108,11090796,14525,0,1713388191,12967.282515659994,92.97301944000355,53483.11045320001 2024-04-17,21:09:53.000,108,11090771,14765,0,1713388192,12967.322933519994,92.93777378999948,53483.05455624 2024-04-17,21:09:54.000,108,11090768,14525,0,1713388193,12967.309460899989,92.95892118000484,53483.068530480006 2024-04-17,21:09:55.000,108,11090763,14645,0,1713388194,12967.188207319989,92.9659703100042,53483.047569120004 2024-04-17,21:09:56.000,108,11090805,14605,0,1713388195,12967.242097799994,92.95892118000484,53483.10346608 2024-04-17,21:09:57.000,108,11090671,14605,0,1713388196,12967.161262079993,92.93777378999948,53482.97071080001 2024-04-17,21:09:58.000,108,11090803,14965,0,1713388197,12967.161262079993,92.9166264000014,53482.99167216001 2024-04-17,21:09:59.000,108,11090735,14685,0,1713388198,12967.120844219993,92.99416683000163,53482.92180096001 2024-04-17,21:10:00.000,108,11090820,14765,0,1713388199,12967.107371599988,93.03646160999779,53482.998659280005 2024-04-17,21:10:01.000,108,11090711,14525,0,1713388200,12967.060217429993,93.02236334999907,53482.900839600006 2024-04-17,21:10:02.000,108,11090788,14725,0,1713388201,12967.013063259998,93.05760900000314,53482.95673656 2024-04-17,21:10:03.000,108,11090919,14845,0,1713388202,12967.019799569993,93.05760900000314,53482.91481384 2024-04-17,21:10:04.000,108,11090710,14725,0,1713388203,12966.905282300002,93.0999037799993,53482.90782672 2024-04-17,21:10:05.000,108,11090706,14565,0,1713388204,12966.912018609997,93.05055987000378,53482.77507144001 2024-04-17,21:10:06.000,108,11090810,14845,0,1713388205,12966.831182889997,93.00121596000099,53482.85891688 2024-04-17,21:10:07.000,108,11090845,14605,0,1713388206,12966.817710269992,93.07170726000186,53482.83795552 2024-04-17,21:10:08.000,108,11090915,14845,0,1713388207,12966.784028720002,93.00121596000099,53482.78904568 2024-04-17,21:10:09.000,108,11090716,14605,0,1713388208,12966.709929309996,93.02236334999907,53482.712187360004 2024-04-17,21:10:10.000,108,11090628,14765,0,1713388209,12966.716665619992,92.9518720499982,53482.64930328 2024-04-17,21:10:11.000,108,11090640,14765,0,1713388210,12966.736874549992,92.94482291999884,53482.60738056001 2024-04-17,21:10:12.000,108,11090859,14805,0,1713388211,12966.649302519996,92.98006857000291,53482.64930328 2024-04-17,21:10:13.000,108,11090762,14725,0,1713388212,12966.696456689991,92.98711770000227,53482.57943208 2024-04-17,21:10:14.000,108,11090836,14485,0,1713388213,12966.669511449996,92.95892118000484,53482.544496480004 2024-04-17,21:10:15.000,108,11090792,15045,0,1713388214,12966.635829899991,92.95892118000484,53482.544496480004 2024-04-17,21:10:16.000,108,11090856,14845,0,1713388215,12966.736874549992,92.82498771000246,53482.45366392 2024-04-17,21:10:17.000,108,11090651,14685,0,1713388216,12966.757083479992,92.88842988000397,53482.46065104 2024-04-17,21:10:18.000,108,11090801,14645,0,1713388217,12966.736874549992,92.83203684000182,53482.446676800006 2024-04-17,21:10:19.000,108,11090738,14925,0,1713388218,12966.831182889997,92.87433161999797,53482.446676800006 2024-04-17,21:10:20.000,108,11090940,14965,0,1713388219,12966.905282300002,92.84613510000054,53482.376805600004 2024-04-17,21:10:21.000,108,11090883,14525,0,1713388220,12966.864864440002,92.74744728000223,53482.50257376 2024-04-17,21:10:22.000,108,11090761,14565,0,1713388221,12966.925491230002,92.78974205999839,53482.29296016 2024-04-17,21:10:23.000,108,11090766,14525,0,1713388222,12966.959172779993,92.76859467000031,53482.29994728001 2024-04-17,21:10:24.000,108,11090834,14925,0,1713388223,12967.141053149993,92.72629989000416,53482.327895760005 2024-04-17,21:10:25.000,108,11090685,14645,0,1713388224,12967.141053149993,92.84613510000054,53482.25103744001 2024-04-17,21:10:26.000,108,11090964,14565,0,1713388225,12967.208416249989,92.8531842299999,53482.327895760005 2024-04-17,21:10:27.000,108,11090603,14525,0,1713388226,12967.248834109989,92.83203684000182,53482.32090864001 2024-04-17,21:10:28.000,108,11090889,14925,0,1713388227,12967.208416249989,92.76154554000095,53482.35584424 2024-04-17,21:10:29.000,108,11090526,14805,0,1713388228,12967.34987875999,92.8531842299999,53482.27199880001 2024-04-17,21:10:30.000,108,11090746,14365,0,1713388229,12967.363351379994,92.81088945000374,53482.24405032 2024-04-17,21:10:31.000,108,11090861,14765,0,1713388230,12967.41724186,92.90957727000205,53482.29296016 2024-04-17,21:10:32.000,108,11090917,14525,0,1713388231,12967.309460899989,92.84613510000054,53482.25103744001 2024-04-17,21:10:33.000,108,11090789,14245,0,1713388232,12967.37008768999,92.66990685000201,53482.258024560004 2024-04-17,21:10:34.000,108,11090833,14805,0,1713388233,12967.39029661999,92.74039815000287,53482.28597304 2024-04-17,21:10:35.000,108,11090594,14325,0,1713388234,12967.383560309994,92.73334902000352,53482.278985920006 2024-04-17,21:10:36.000,108,11090776,14845,0,1713388235,12967.423978169994,92.62056293999922,53482.34187 2024-04-17,21:10:37.000,108,11090727,14685,0,1713388236,12967.45765972,92.65580859000329,53482.15321776001 2024-04-17,21:10:38.000,108,11090775,14765,0,1713388237,12967.47113233999,92.67695598000137,53482.29994728001 2024-04-17,21:10:39.000,108,11090699,14685,0,1713388238,12967.47113233999,92.59941555000114,53482.24405032 2024-04-17,21:10:40.000,108,11090854,14565,0,1713388239,12967.47786865,92.59236642000178,53482.25103744001 2024-04-17,21:10:41.000,108,11090633,14285,0,1713388240,12967.53175912999,92.62761206999858,53482.28597304 2024-04-17,21:10:42.000,108,11090863,14365,0,1713388241,12967.55870437,92.58531729000242,53482.14623064 2024-04-17,21:10:43.000,108,11090779,14525,0,1713388242,12967.55870437,92.63466119999794,53482.230076080006 2024-04-17,21:10:44.000,108,11090853,14885,0,1713388243,12967.65974902,92.4584329499994,53482.32090864001 2024-04-17,21:10:45.000,108,11090808,14605,0,1713388244,12967.706903189996,92.67695598000137,53482.25103744001 2024-04-17,21:10:46.000,108,11090821,14445,0,1713388245,12967.70016688,92.53597337999963,53482.376805600004 2024-04-17,21:10:47.000,108,11090833,14845,0,1713388246,12967.646276399995,92.50072773000284,53482.29296016 2024-04-17,21:10:48.000,108,11091021,14525,0,1713388247,12967.82142046,92.55712076999771,53482.41872832001 2024-04-17,21:10:49.000,108,11090706,14765,0,1713388248,12967.895519869991,92.44433469000069,53482.26501168 2024-04-17,21:10:50.000,108,11090718,14685,0,1713388249,12967.983091900001,92.55712076999771,53482.22308896001 2024-04-17,21:10:51.000,108,11090806,14445,0,1713388250,12967.942674040001,92.57826816000306,53482.38379272 2024-04-17,21:10:52.000,108,11090684,15005,0,1713388251,12967.989828209997,92.55007163999835,53482.48859952001 2024-04-17,21:10:53.000,108,11090778,14685,0,1713388252,12967.949410349996,92.56416990000434,53482.32090864001 2024-04-17,21:10:54.000,108,11090800,14925,0,1713388253,12967.989828209997,92.59236642000178,53482.60039344 2024-04-17,21:10:55.000,108,11090672,14645,0,1713388254,12967.989828209997,92.51482599000155,53482.495586640005 2024-04-17,21:10:56.000,108,11090640,14765,0,1713388255,12968.070663929997,92.53597337999963,53482.50956088 2024-04-17,21:10:57.000,108,11091000,14845,0,1713388256,12968.239071679993,92.54302250999899,53482.544496480004 2024-04-17,21:10:58.000,108,11090800,15285,0,1713388257,12968.198653819993,92.45138382000005,53482.4816124 2024-04-17,21:10:59.000,108,11090568,14485,0,1713388258,12968.306434779988,92.43728556000133,53482.45366392 2024-04-17,21:11:00.000,108,11090532,14965,0,1713388259,12968.407479429989,92.44433469000069,53482.60738056001 2024-04-17,21:11:01.000,108,11090752,14725,0,1713388260,12968.340116329993,92.5077768600022,53482.565457840006 2024-04-17,21:11:02.000,108,11090789,14245,0,1713388261,12968.353588949998,92.45138382000005,53482.50257376 2024-04-17,21:11:03.000,108,11090884,14325,0,1713388262,12968.447897289989,92.26810644000216,53482.45366392 2024-04-17,21:11:04.000,108,11090928,14885,0,1713388263,12968.441160979994,92.37384338999982,53482.51654800001 2024-04-17,21:11:05.000,108,11090853,14845,0,1713388264,12968.6567229,92.41613817000325,53482.593406320004 2024-04-17,21:11:06.000,108,11090668,14685,0,1713388265,12968.6567229,92.33154861000367,53482.36981848001 2024-04-17,21:11:07.000,108,11090703,14885,0,1713388266,12968.69714076,92.44433469000069,53482.70520024001 2024-04-17,21:11:08.000,108,11090871,14605,0,1713388267,12968.67019551999,92.40908904000389,53482.55847072001 2024-04-17,21:11:09.000,108,11090673,14765,0,1713388268,12968.83860327,92.33859774000302,53482.57244496 2024-04-17,21:11:10.000,108,11090615,14925,0,1713388269,12968.83860327,92.47958034000476,53482.62834192 2024-04-17,21:11:11.000,108,11090868,14525,0,1713388270,12968.87228481999,92.47958034000476,53482.593406320004 2024-04-17,21:11:12.000,108,11090667,14645,0,1713388271,12968.97332946999,92.49367860000348,53482.64231616 2024-04-17,21:11:13.000,108,11090652,14525,0,1713388272,12969.047428879996,92.44433469000069,53482.63532904001 2024-04-17,21:11:14.000,108,11090871,14405,0,1713388273,12969.033956259991,92.6064646800005,53482.74013584 2024-04-17,21:11:15.000,108,11090968,14725,0,1713388274,12968.93964792,92.57826816000306,53482.865904 2024-04-17,21:11:16.000,108,11091051,14525,0,1713388275,12969.182155080001,92.64171033000457,53482.74712296 2024-04-17,21:11:17.000,108,11090908,14405,0,1713388276,12969.128264599996,92.74744728000223,53482.90782672 2024-04-17,21:11:18.000,108,11090707,14685,0,1713388277,12969.215836629992,92.82498771000246,53482.81699416 2024-04-17,21:11:19.000,108,11090914,14365,0,1713388278,12969.269727109997,92.80384032000438,53483.05455624 2024-04-17,21:11:20.000,108,11090752,14565,0,1713388279,12969.316881279992,92.84613510000054,53482.879878240004 2024-04-17,21:11:21.000,108,11090828,14565,0,1713388280,12969.498761649993,93.02236334999907,53482.761097200004 2024-04-17,21:11:22.000,108,11090809,14605,0,1713388281,12969.492025339998,92.90252814000269,53482.97071080001 2024-04-17,21:11:23.000,108,11090764,14765,0,1713388282,12969.633487849998,92.8179385800031,53482.84494264 2024-04-17,21:11:24.000,108,11090825,14565,0,1713388283,12969.572861059998,92.69810336999944,53482.90782672 2024-04-17,21:11:25.000,108,11090928,14845,0,1713388284,12969.586333679988,92.83203684000182,53483.0056464 2024-04-17,21:11:26.000,108,11090461,14485,0,1713388285,12969.633487849998,93.05055987000378,53482.91481384 2024-04-17,21:11:27.000,108,11090777,14605,0,1713388286,12969.721059879994,92.98006857000291,53482.998659280005 2024-04-17,21:11:28.000,108,11090753,14885,0,1713388287,12969.85578608,92.9518720499982,53482.998659280005 2024-04-17,21:11:29.000,108,11090828,14925,0,1713388288,12969.943358109995,93.14924769000208,53483.10346608 2024-04-17,21:11:30.000,108,11090729,14965,0,1713388289,12970.03093013999,93.02941247999843,53483.01263352 2024-04-17,21:11:31.000,108,11090839,14645,0,1713388290,12969.91641287,93.05055987000378,53483.08949184001 2024-04-17,21:11:32.000,108,11090689,14645,0,1713388291,12970.07808431,93.08580552000058,53483.236221360006 2024-04-17,21:11:33.000,108,11090739,14885,0,1713388292,12970.1387111,93.25498463999975,53483.20128576 2024-04-17,21:11:34.000,108,11090603,14605,0,1713388293,12970.206074199996,93.17744420999952,53483.19429864 2024-04-17,21:11:35.000,108,11090822,14525,0,1713388294,12970.320591470001,93.21973899000295,53483.19429864 2024-04-17,21:11:36.000,108,11090671,14325,0,1713388295,12970.253228369991,93.12810030000401,53483.2501956 2024-04-17,21:11:37.000,108,11090704,14805,0,1713388296,12970.414899809992,93.15629682000144,53483.18731152001 2024-04-17,21:11:38.000,108,11090840,14565,0,1713388297,12970.381218260001,93.09285464999994,53483.35500240001 2024-04-17,21:11:39.000,108,11090605,14885,0,1713388298,12970.556362319992,93.33252506999997,53483.166350160005 2024-04-17,21:11:40.000,108,11090687,14165,0,1713388299,12970.569834939997,93.12810030000401,53483.24320848 2024-04-17,21:11:41.000,108,11090680,14445,0,1713388300,12970.677615899993,93.29727942000318,53483.3200668 2024-04-17,21:11:42.000,108,11090652,14685,0,1713388301,12970.616989109993,93.23383725000167,53483.452822080006 2024-04-17,21:11:43.000,108,11090819,14685,0,1713388302,12970.542889700002,93.23383725000167,53483.389938 2024-04-17,21:11:44.000,108,11090758,14645,0,1713388303,12970.704561140003,93.22678812000231,53483.41788648 2024-04-17,21:11:45.000,108,11090828,14845,0,1713388304,12970.785396859988,93.24088638000103,53483.36897664 2024-04-17,21:11:46.000,108,11090875,14605,0,1713388305,12970.819078409993,93.33252506999997,53483.55762888 2024-04-17,21:11:47.000,108,11090707,14565,0,1713388306,12970.798869479993,93.32547594000062,53483.36198952 2024-04-17,21:11:48.000,108,11090720,14845,0,1713388307,12970.812342099998,93.34662332999869,53483.571603120006 2024-04-17,21:11:49.000,108,11090729,14605,0,1713388308,12970.879705199994,93.44531115000427,53483.51570616 2024-04-17,21:11:50.000,108,11090820,14685,0,1713388309,12970.940331989994,93.43826202000491,53483.62750008 2024-04-17,21:11:51.000,108,11090676,14765,0,1713388310,12971.02790401999,93.48055680000107,53483.61352584001 2024-04-17,21:11:52.000,108,11090718,14725,0,1713388311,12971.15589391,93.59334287999809,53483.571603120006 2024-04-17,21:11:53.000,108,11090748,14285,0,1713388312,12971.19631177,93.64973592000024,53483.6344872 2024-04-17,21:11:54.000,108,11090756,14325,0,1713388313,12971.25693856,93.69203070000367,53483.69038416001 2024-04-17,21:11:55.000,108,11090784,14285,0,1713388314,12971.35798321,93.79776765000133,53483.599551600004 2024-04-17,21:11:56.000,108,11090800,14445,0,1713388315,12971.405137379996,93.69203070000367,53483.7043584 2024-04-17,21:11:57.000,108,11090780,14485,0,1713388316,12971.465764169996,93.74137460999918,53483.67640992 2024-04-17,21:11:58.000,108,11090810,14645,0,1713388317,12971.539863580001,93.93170112000371,53483.669422800005 2024-04-17,21:11:59.000,108,11090726,14725,0,1713388318,12971.613962989992,93.98104502999922,53483.69038416001 2024-04-17,21:12:00.000,108,11090916,14485,0,1713388319,12971.661117160002,94.00219242000458,53483.79519096 2024-04-17,21:12:01.000,108,11090803,14645,0,1713388320,12971.715007639992,94.03038894000201,53483.79519096 2024-04-17,21:12:02.000,108,11090808,14205,0,1713388321,12971.762161810002,94.14317501999903,53483.76025536001 2024-04-17,21:12:03.000,108,11090947,14525,0,1713388322,12971.755425499992,94.20661719000054,53483.89999776001 2024-04-17,21:12:04.000,108,11090777,14605,0,1713388323,12971.863206460002,94.22071544999926,53483.86506216 2024-04-17,21:12:05.000,108,11090783,14525,0,1713388324,12971.869942769998,94.27005936000205,53483.96288184 2024-04-17,21:12:06.000,108,11090803,14605,0,1713388325,12971.890151699998,94.24891197000397,53484.0187788 2024-04-17,21:12:07.000,108,11090835,14405,0,1713388326,12971.890151699998,94.40399283000443,53483.99083032 2024-04-17,21:12:08.000,108,11090742,14645,0,1713388327,12971.836261219993,94.45333673999994,53483.96986896 2024-04-17,21:12:09.000,108,11090766,14845,0,1713388328,12971.863206460002,94.43923848000122,53483.94890760001 2024-04-17,21:12:10.000,108,11090745,14685,0,1713388329,12971.896888009993,94.45333673999994,53483.87204928 2024-04-17,21:12:11.000,108,11090720,14365,0,1713388330,12971.809315979997,94.46743499999866,53484.03974016 2024-04-17,21:12:12.000,108,11090742,14045,0,1713388331,12971.809315979997,94.4603858699993,53484.02576592001 2024-04-17,21:12:13.000,108,11090913,14965,0,1713388332,12971.728480259997,94.55202455999824,53484.0187788 2024-04-17,21:12:14.000,108,11090754,14565,0,1713388333,12971.715007639992,94.51677891000145,53483.97685608001 2024-04-17,21:12:15.000,108,11090690,14325,0,1713388334,12971.681326090002,94.55907369000488,53483.99781744001 2024-04-17,21:12:16.000,108,11090821,14565,0,1713388335,12971.620699300001,94.47448412999802,53484.004804560005 2024-04-17,21:12:17.000,108,11090736,14685,0,1713388336,12971.553336199991,94.58022108000296,53484.01179168 2024-04-17,21:12:18.000,108,11090807,14405,0,1713388337,12971.553336199991,94.50268065000273,53484.02576592001 2024-04-17,21:12:19.000,108,11090956,14365,0,1713388338,12971.553336199991,94.47448412999802,53484.02576592001 2024-04-17,21:12:20.000,108,11090981,14365,0,1713388339,12971.533127269991,94.44628761000058,53484.04672728001 2024-04-17,21:12:21.000,108,11090756,14605,0,1713388340,12971.519654650001,94.41104196000379,53483.99781744001 2024-04-17,21:12:22.000,108,11090822,14565,0,1713388341,12971.512918339991,94.40399283000443,53484.13057272 2024-04-17,21:12:23.000,108,11090820,14365,0,1713388342,12971.47923679,94.44628761000058,53484.15153408 2024-04-17,21:12:24.000,108,11090687,14725,0,1713388343,12971.580281440001,94.31940327000484,53484.10961136 2024-04-17,21:12:25.000,108,11090780,14525,0,1713388344,12971.472500479991,94.35464892000164,53484.11659848001 2024-04-17,21:12:26.000,108,11090733,14525,0,1713388345,12971.566808819996,94.27005936000205,53484.03275304 2024-04-17,21:12:27.000,108,11090822,14405,0,1713388346,12971.432082619991,94.44628761000058,53484.06070152 2024-04-17,21:12:28.000,108,11090733,14605,0,1713388347,12971.499445720001,94.34759979000228,53484.08166288 2024-04-17,21:12:29.000,108,11090685,14325,0,1713388348,12971.512918339991,94.38989456999843,53484.19345680001 2024-04-17,21:12:30.000,108,11090817,15045,0,1713388349,12971.539863580001,94.28415762000077,53484.08166288 2024-04-17,21:12:31.000,108,11090822,14645,0,1713388350,12971.587017749996,94.34055066000292,53484.2283924 2024-04-17,21:12:32.000,108,11090809,14605,0,1713388351,12971.640908230002,94.34759979000228,53484.102624240004 2024-04-17,21:12:33.000,108,11090908,14325,0,1713388352,12971.634171919992,94.34759979000228,53484.123585600006 2024-04-17,21:12:34.000,108,11090723,14525,0,1713388353,12971.634171919992,94.34055066000292,53484.08166288 2024-04-17,21:12:35.000,108,11090737,14805,0,1713388354,12971.688062399997,94.4251402200025,53484.23537952001 2024-04-17,21:12:36.000,108,11090704,14885,0,1713388355,12971.661117160002,94.31940327000484,53484.20044392 2024-04-17,21:12:37.000,108,11091084,14205,0,1713388356,12971.775634429992,94.40399283000443,53484.26332800001 2024-04-17,21:12:38.000,108,11090972,14405,0,1713388357,12971.634171919992,94.34055066000292,53484.074675760006 2024-04-17,21:12:39.000,108,11090628,14725,0,1713388358,12971.701535020002,94.46743499999866,53484.11659848001 2024-04-17,21:12:40.000,108,11090813,14565,0,1713388359,12971.634171919992,94.52382804000081,53484.20743104 2024-04-17,21:12:41.000,108,11090861,14525,0,1713388360,12971.647644539997,94.4603858699993,53484.221405280005 2024-04-17,21:12:42.000,108,11090595,14485,0,1713388361,12971.553336199991,94.37579630999971,53484.19345680001 2024-04-17,21:12:43.000,108,11090854,14605,0,1713388362,12971.485973099996,94.43923848000122,53484.1585212 2024-04-17,21:12:44.000,108,11090852,14485,0,1713388363,12971.452291549991,94.38284543999907,53484.30525072 2024-04-17,21:12:45.000,108,11090792,14725,0,1713388364,12971.39166475999,94.40399283000443,53484.20743104 2024-04-17,21:12:46.000,108,11090845,14645,0,1713388365,12971.20978438999,94.29825587999949,53484.27730224 2024-04-17,21:12:47.000,108,11090832,14765,0,1713388366,12971.15589391,94.44628761000058,53484.2283924 2024-04-17,21:12:48.000,108,11090627,14525,0,1713388367,12971.16936652999,94.35464892000164,53484.26332800001 2024-04-17,21:12:49.000,108,11090681,14685,0,1713388368,12971.021167709994,94.30530500999885,53484.18646968 2024-04-17,21:12:50.000,108,11090803,14365,0,1713388369,12971.081794499994,94.29120675000013,53484.16550832001 2024-04-17,21:12:51.000,108,11090718,14565,0,1713388370,12970.846023649989,94.26301023000269,53484.16550832001 2024-04-17,21:12:52.000,108,11090826,14725,0,1713388371,12970.778660549993,94.43218935000186,53484.19345680001 2024-04-17,21:12:53.000,108,11090842,14565,0,1713388372,12970.637198039993,94.34759979000228,53484.270315120004 2024-04-17,21:12:54.000,108,11090838,14765,0,1713388373,12970.556362319992,94.37579630999971,53484.24236664001 2024-04-17,21:12:55.000,108,11090748,14845,0,1713388374,12970.522680770002,94.361698050001,53484.35416056 2024-04-17,21:12:56.000,108,11090649,14965,0,1713388375,12970.381218260001,94.33350153000356,53484.11659848001 2024-04-17,21:12:57.000,108,11090829,14645,0,1713388376,12970.340800400001,94.3264524000042,53484.13057272 2024-04-17,21:12:58.000,108,11090771,14245,0,1713388377,12970.21954682,94.22071544999926,53484.004804560005 2024-04-17,21:12:59.000,108,11090783,14805,0,1713388378,12970.145447409996,94.36874718000036,53484.0187788 2024-04-17,21:13:00.000,108,11090573,14525,0,1713388379,12970.003984899995,94.24891197000397,53483.96288184 2024-04-17,21:13:01.000,108,11090779,14685,0,1713388380,12969.92988548999,94.27710849000141,53484.03974016 2024-04-17,21:13:02.000,108,11090892,14685,0,1713388381,12969.82884083999,94.1784206700031,53484.03275304 2024-04-17,21:13:03.000,108,11090892,14685,0,1713388382,12969.83557715,94.13612588999968,53483.9838432 2024-04-17,21:13:04.000,108,11090535,14645,0,1713388383,12969.707587259989,94.18546980000247,53483.9838432 2024-04-17,21:13:05.000,108,11090831,14525,0,1713388384,12969.640224159994,94.03743807000137,53483.8441008 2024-04-17,21:13:06.000,108,11090846,14725,0,1713388385,12969.492025339998,94.03743807000137,53483.87204928 2024-04-17,21:13:07.000,108,11090783,14725,0,1713388386,12969.599806299993,94.03038894000201,53483.7742296 2024-04-17,21:13:08.000,108,11090739,14725,0,1713388387,12969.471816409998,94.07268371999817,53483.69737128 2024-04-17,21:13:09.000,108,11090703,14725,0,1713388388,12969.384244380002,94.03743807000137,53483.79519096 2024-04-17,21:13:10.000,108,11090828,14365,0,1713388389,12969.350562829997,94.00924155000394,53483.81615232 2024-04-17,21:13:11.000,108,11090692,14365,0,1713388390,12969.370771759997,93.95284851000179,53483.8441008 2024-04-17,21:13:12.000,108,11090718,14605,0,1713388391,12969.175418769992,93.79776765000133,53483.6344872 2024-04-17,21:13:13.000,108,11090736,14405,0,1713388392,12969.215836629992,93.81891503999941,53483.669422800005 2024-04-17,21:13:14.000,108,11090741,14565,0,1713388393,12969.108055669996,93.93170112000371,53483.82313944 2024-04-17,21:13:15.000,108,11090887,14685,0,1713388394,12969.074374119991,93.98104502999922,53483.81615232 2024-04-17,21:13:16.000,108,11090756,14765,0,1713388395,12969.04069257,93.95284851000179,53483.68339704 2024-04-17,21:13:17.000,108,11090700,14565,0,1713388396,12968.91943899,93.85416069000348,53483.58557736 2024-04-17,21:13:18.000,108,11090808,14765,0,1713388397,12969.007011019996,93.81186591000005,53483.669422800005 2024-04-17,21:13:19.000,108,11090538,14685,0,1713388398,12968.77124016999,93.97399589999986,53483.61352584001 2024-04-17,21:13:20.000,108,11090672,14365,0,1713388399,12968.67693183,93.95284851000179,53483.66243568001 2024-04-17,21:13:21.000,108,11090866,14365,0,1713388400,12968.724085999995,93.88235721000092,53483.47378344001 2024-04-17,21:13:22.000,108,11091030,14765,0,1713388401,12968.71061337999,93.903504599999,53483.46679632 2024-04-17,21:13:23.000,108,11090861,14525,0,1713388402,12968.582623489994,93.903504599999,53483.550641760005 2024-04-17,21:13:24.000,108,11090654,14405,0,1713388403,12968.447897289989,93.89645546999964,53483.65544856 2024-04-17,21:13:25.000,108,11090625,14605,0,1713388404,12968.56915086999,93.79776765000133,53483.620512960006 2024-04-17,21:13:26.000,108,11091104,14725,0,1713388405,12968.495051459999,93.94579938000243,53483.31307968 2024-04-17,21:13:27.000,108,11090582,14525,0,1713388406,12968.420952049994,93.89645546999964,53483.49474480001 2024-04-17,21:13:28.000,108,11090669,14725,0,1713388407,12968.447897289989,93.88940634000028,53483.452822080006 2024-04-17,21:13:29.000,108,11090748,14845,0,1713388408,12968.481578839994,93.91760285999771,53483.431860720004 2024-04-17,21:13:30.000,108,11090826,14485,0,1713388409,12968.299698469993,93.88235721000092,53483.36198952 2024-04-17,21:13:31.000,108,11090629,14565,0,1713388410,12968.394006809998,94.00219242000458,53483.41089936 2024-04-17,21:13:32.000,108,11090787,14685,0,1713388411,12968.360325259993,93.88235721000092,53483.166350160005 2024-04-17,21:13:33.000,108,11090545,14205,0,1713388412,12968.212126439998,94.02333981000265,53483.285131200006 2024-04-17,21:13:34.000,108,11090664,14205,0,1713388413,12968.252544299998,94.1149785000016,53483.18731152001 2024-04-17,21:13:35.000,108,11090561,14565,0,1713388414,12968.191917509997,93.89645546999964,53483.18731152001 2024-04-17,21:13:36.000,108,11091094,14405,0,1713388415,12968.353588949998,94.0797328500048,53483.1803244 2024-04-17,21:13:37.000,108,11091165,14365,0,1713388416,12968.232335369998,94.1784206700031,53483.11045320001 2024-04-17,21:13:38.000,108,11091004,14845,0,1713388417,12968.198653819993,94.27710849000141,53483.20128576 2024-04-17,21:13:39.000,108,11090668,14725,0,1713388418,12968.225599060002,94.4251402200025,53483.20128576 2024-04-17,21:13:40.000,108,11090531,14405,0,1713388419,12968.151499649997,94.3123541399982,53483.01962064001 2024-04-17,21:13:41.000,108,11090729,14605,0,1713388420,12968.164972270002,94.22071544999926,53483.11045320001 2024-04-17,21:13:42.000,108,11090922,14765,0,1713388421,12968.171708579997,94.35464892000164,53482.998659280005 2024-04-17,21:13:43.000,108,11090697,14605,0,1713388422,12968.185181200002,94.46743499999866,53483.06154336001 2024-04-17,21:13:44.000,108,11090900,14925,0,1713388423,12968.158235959992,94.39694369999779,53483.0056464 2024-04-17,21:13:45.000,108,11090539,14805,0,1713388424,12968.043718690002,94.48858239000401,53482.88686536 2024-04-17,21:13:46.000,108,11090744,14965,0,1713388425,12968.144763340002,94.49563152000337,53482.83795552 2024-04-17,21:13:47.000,108,11091025,14925,0,1713388426,12968.124554410002,94.38989456999843,53482.84494264 2024-04-17,21:13:48.000,108,11090785,14605,0,1713388427,12968.191917509997,94.50268065000273,53482.7960328 2024-04-17,21:13:49.000,108,11090891,14805,0,1713388428,12968.191917509997,94.53087717000017,53482.57244496 2024-04-17,21:13:50.000,108,11090801,14805,0,1713388429,12968.131290719997,94.68595803000062,53482.81000704 2024-04-17,21:13:51.000,108,11090727,14365,0,1713388430,12968.138027029992,94.58727021000232,53482.67725176 2024-04-17,21:13:52.000,108,11090844,14885,0,1713388431,12968.043718690002,94.819891500003,53482.663277520005 2024-04-17,21:13:53.000,108,11090902,14605,0,1713388432,12968.131290719997,94.65776151000318,53482.67026464 2024-04-17,21:13:54.000,108,11090637,14605,0,1713388433,12968.111081789997,94.7071054199987,53482.593406320004 2024-04-17,21:13:55.000,108,11090718,14405,0,1713388434,12968.117818099992,94.78464584999892,53482.62834192 2024-04-17,21:13:56.000,108,11090656,14685,0,1713388435,12968.117818099992,94.74940020000213,53482.64930328 2024-04-17,21:13:57.000,108,11090657,14925,0,1713388436,12968.117818099992,94.819891500003,53482.544496480004 2024-04-17,21:13:58.000,108,11090687,14685,0,1713388437,12968.212126439998,94.82694063000235,53482.57943208 2024-04-17,21:13:59.000,108,11090894,14805,0,1713388438,12968.299698469993,94.77759671999956,53482.46763816001 2024-04-17,21:14:00.000,108,11090601,14445,0,1713388439,12968.178444889993,94.7705475900002,53482.50257376 2024-04-17,21:14:01.000,108,11090774,14565,0,1713388440,12968.198653819993,94.8833336700045,53482.53052224 2024-04-17,21:14:02.000,108,11090881,14405,0,1713388441,12968.266016920003,94.87628453999787,53482.46763816001 2024-04-17,21:14:03.000,108,11090577,14525,0,1713388442,12968.292962159998,94.74940020000213,53482.60738056001 2024-04-17,21:14:04.000,108,11090804,14525,0,1713388443,12968.292962159998,94.84103889000107,53482.425715440004 2024-04-17,21:14:05.000,108,11090757,14725,0,1713388444,12968.353588949998,94.86218627999915,53482.36283136 2024-04-17,21:14:06.000,108,11090686,14565,0,1713388445,12968.394006809998,94.85513714999979,53482.50956088 2024-04-17,21:14:07.000,108,11090751,14405,0,1713388446,12968.360325259993,94.84808802000043,53482.376805600004 2024-04-17,21:14:08.000,108,11090727,14565,0,1713388447,12968.313171089998,94.6718597700019,53482.55847072001 2024-04-17,21:14:09.000,108,11090793,14445,0,1713388448,12968.461369909994,94.74235107000277,53482.32090864001 2024-04-17,21:14:10.000,108,11090791,14765,0,1713388449,12968.454633599998,94.91153019000194,53482.39077984001 2024-04-17,21:14:11.000,108,11090806,14685,0,1713388450,12968.447897289989,94.84103889000107,53482.43968968001 2024-04-17,21:14:12.000,108,11091078,14645,0,1713388451,12968.60956872999,94.72120368000469,53482.34885712001 2024-04-17,21:14:13.000,108,11090911,14605,0,1713388452,12968.56915086999,94.89038280000386,53482.33488288 2024-04-17,21:14:14.000,108,11090790,14605,0,1713388453,12968.64998658999,94.79169497999828,53482.47462528 2024-04-17,21:14:15.000,108,11090787,14725,0,1713388454,12968.73755862,94.81284237000364,53482.31392152 2024-04-17,21:14:16.000,108,11090759,14365,0,1713388455,12968.643250279994,94.80579324000428,53482.36981848001 2024-04-17,21:14:17.000,108,11090807,14565,0,1713388456,12968.73082230999,94.69300715999998,53482.43270256 2024-04-17,21:14:18.000,108,11090769,14605,0,1713388457,12968.77797648,94.64366325000447,53482.34885712001 2024-04-17,21:14:19.000,108,11090750,14525,0,1713388458,12968.73082230999,94.60136847000103,53482.278985920006 2024-04-17,21:14:20.000,108,11090768,14285,0,1713388459,12968.81165802999,94.62956498999847,53482.258024560004 2024-04-17,21:14:21.000,108,11090794,15085,0,1713388460,12968.83860327,94.53087717000017,53482.25103744001 2024-04-17,21:14:22.000,108,11090726,14965,0,1713388461,12968.91270267999,94.64366325000447,53482.29994728001 2024-04-17,21:14:23.000,108,11090746,14925,0,1713388462,12969.047428879996,94.52382804000081,53482.28597304 2024-04-17,21:14:24.000,108,11090781,14885,0,1713388463,12969.054165189991,94.53792629999953,53482.32090864001 2024-04-17,21:14:25.000,108,11090703,14605,0,1713388464,12969.081110430001,94.52382804000081,53482.3069344 2024-04-17,21:14:26.000,108,11090657,14485,0,1713388465,12969.108055669996,94.52382804000081,53482.18116624001 2024-04-17,21:14:27.000,108,11090758,14965,0,1713388466,12969.303408660002,94.58727021000232,53482.167192 2024-04-17,21:14:28.000,108,11090766,14885,0,1713388467,12969.249518179997,94.37579630999971,53482.29994728001 2024-04-17,21:14:29.000,108,11090881,14445,0,1713388468,12969.323617590002,94.4603858699993,53482.33488288 2024-04-17,21:14:30.000,108,11090719,14725,0,1713388469,12969.337090209992,94.40399283000443,53482.32090864001 2024-04-17,21:14:31.000,108,11090909,14645,0,1713388470,12969.377508069992,94.43923848000122,53482.34187 2024-04-17,21:14:32.000,108,11090788,14405,0,1713388471,12969.451607479998,94.43218935000186,53482.29994728001 2024-04-17,21:14:33.000,108,11090754,14565,0,1713388472,12969.498761649993,94.39694369999779,53482.32090864001 2024-04-17,21:14:34.000,108,11090874,14725,0,1713388473,12969.532443199998,94.34055066000292,53482.278985920006 2024-04-17,21:14:35.000,108,11090740,14805,0,1713388474,12969.707587259989,94.361698050001,53482.36981848001 2024-04-17,21:14:36.000,108,11090877,14645,0,1713388475,12969.727796189989,94.43218935000186,53482.327895760005 2024-04-17,21:14:37.000,108,11090747,14805,0,1713388476,12969.781686669994,94.34055066000292,53482.495586640005 2024-04-17,21:14:38.000,108,11090673,14725,0,1713388477,12969.795159289999,94.361698050001,53482.43270256 2024-04-17,21:14:39.000,108,11090617,14365,0,1713388478,12970.105029549995,94.22071544999926,53482.36283136 2024-04-17,21:14:40.000,108,11090616,14725,0,1713388479,12970.05787538,94.18546980000247,53482.45366392 2024-04-17,21:14:41.000,108,11090938,14605,0,1713388480,12970.05113906999,94.45333673999994,53482.40475408 2024-04-17,21:14:42.000,108,11090707,14645,0,1713388481,12970.19260157999,94.25596110000333,53482.43968968001 2024-04-17,21:14:43.000,108,11090811,14365,0,1713388482,12970.246492059996,94.24186284000461,53482.4816124 2024-04-17,21:14:44.000,108,11090845,14445,0,1713388483,12970.23975575,94.27005936000205,53482.4816124 2024-04-17,21:14:45.000,108,11090813,14445,0,1713388484,12970.226283129996,94.19251893000182,53482.45366392 2024-04-17,21:14:46.000,108,11090784,14565,0,1713388485,12970.286909919996,94.24891197000397,53482.6213548 2024-04-17,21:14:47.000,108,11090721,14805,0,1713388486,12970.320591470001,94.25596110000333,53482.593406320004 2024-04-17,21:14:48.000,108,11090804,14685,0,1713388487,12970.387954569997,94.24186284000461,53482.544496480004 2024-04-17,21:14:49.000,108,11090776,14605,0,1713388488,12970.529417079997,94.19251893000182,53482.57244496 2024-04-17,21:14:50.000,108,11090711,14725,0,1713388489,12970.590043869997,94.19251893000182,53482.57244496 2024-04-17,21:14:51.000,108,11090795,14885,0,1713388490,12970.616989109993,94.24186284000461,53482.614367680006 2024-04-17,21:14:52.000,108,11090678,14805,0,1713388491,12970.623725420002,94.29825587999949,53482.62834192 2024-04-17,21:14:53.000,108,11090700,14685,0,1713388492,12970.650670659998,94.08678198000416,53482.712187360004 2024-04-17,21:14:54.000,108,11090778,14565,0,1713388493,12970.643934350002,94.15727327999775,53482.63532904001 2024-04-17,21:14:55.000,108,11090866,14285,0,1713388494,12970.583307560002,94.18546980000247,53482.65629040001 2024-04-17,21:14:56.000,108,11090817,14205,0,1713388495,12970.542889700002,94.20661719000054,53482.82398128001 2024-04-17,21:14:57.000,108,11091075,14445,0,1713388496,12970.549626009997,94.1502241499984,53482.74712296 2024-04-17,21:14:58.000,108,11090831,14405,0,1713388497,12970.590043869997,94.24186284000461,53482.76808432 2024-04-17,21:14:59.000,108,11090669,14645,0,1713388498,12970.616989109993,94.1784206700031,53482.830968400005 2024-04-17,21:15:00.000,108,11090651,14565,0,1713388499,12970.536153389992,94.17137154000375,53482.84494264 2024-04-17,21:15:01.000,108,11090683,14885,0,1713388500,12970.536153389992,94.09383111000352,53482.76808432 2024-04-17,21:15:02.000,108,11090747,14805,0,1713388501,12970.569834939997,94.1149785000016,53482.712187360004 2024-04-17,21:15:03.000,108,11090750,14685,0,1713388502,12970.590043869997,94.05153633000009,53482.72616160001 2024-04-17,21:15:04.000,108,11090789,14845,0,1713388503,12970.529417079997,94.02333981000265,53482.74712296 2024-04-17,21:15:05.000,108,11090645,14725,0,1713388504,12970.610252799997,94.12907676000032,53482.83795552 2024-04-17,21:15:06.000,108,11090687,14525,0,1713388505,12970.657406969993,94.09383111000352,53482.865904 2024-04-17,21:15:07.000,108,11090869,14765,0,1713388506,12970.482262910002,94.00219242000458,53482.81699416 2024-04-17,21:15:08.000,108,11090651,14565,0,1713388507,12970.610252799997,93.89645546999964,53482.949749440006 2024-04-17,21:15:09.000,108,11090697,14605,0,1713388508,12970.603516490002,93.87530808000156,53482.83795552 2024-04-17,21:15:10.000,108,11090815,14725,0,1713388509,12970.616989109993,94.09383111000352,53482.92180096001 2024-04-17,21:15:11.000,108,11090758,14805,0,1713388510,12970.738242689993,94.05153633000009,53483.05455624 2024-04-17,21:15:12.000,108,11090734,14805,0,1713388511,12970.643934350002,93.86120982000284,53483.166350160005 2024-04-17,21:15:13.000,108,11090733,14725,0,1713388512,12970.778660549993,93.81186591000005,53482.90782672 2024-04-17,21:15:14.000,108,11090566,14565,0,1713388513,12970.778660549993,93.79776765000133,53482.9357752 2024-04-17,21:15:15.000,108,11090613,14845,0,1713388514,12970.758451619993,93.79776765000133,53483.068530480006 2024-04-17,21:15:16.000,108,11090843,14805,0,1713388515,12970.792133169998,93.91055372999836,53483.01962064001 2024-04-17,21:15:17.000,108,11090828,14565,0,1713388516,12970.859496269994,93.92465199000435,53483.02660776 2024-04-17,21:15:18.000,108,11090771,14725,0,1713388517,12970.691088519998,93.88235721000092,53483.05455624 2024-04-17,21:15:19.000,108,11090640,14485,0,1713388518,12970.778660549993,93.87530808000156,53483.15936304001 2024-04-17,21:15:20.000,108,11090709,14725,0,1713388519,12970.744978999988,93.94579938000243,53483.08949184001 2024-04-17,21:15:21.000,108,11090858,14685,0,1713388520,12970.751715309998,93.91055372999836,53483.01962064001 2024-04-17,21:15:22.000,108,11090858,14605,0,1713388521,12970.704561140003,93.91055372999836,53483.068530480006 2024-04-17,21:15:23.000,108,11090852,14205,0,1713388522,12970.812342099998,93.85416069000348,53483.10346608 2024-04-17,21:15:24.000,108,11090655,15005,0,1713388523,12970.596780179992,93.88235721000092,53483.20128576 2024-04-17,21:15:25.000,108,11090903,14365,0,1713388524,12970.677615899993,93.85416069000348,53483.08949184001 2024-04-17,21:15:26.000,108,11090893,14885,0,1713388525,12970.536153389992,93.88235721000092,53482.96372368 2024-04-17,21:15:27.000,108,11090506,14765,0,1713388526,12970.657406969993,93.9669467700005,53482.99167216001 2024-04-17,21:15:28.000,108,11090895,14645,0,1713388527,12970.677615899993,93.82596416999877,53482.865904 2024-04-17,21:15:29.000,108,11090726,14405,0,1713388528,12970.603516490002,93.72727635000047,53483.04058200001 2024-04-17,21:15:30.000,108,11090741,14805,0,1713388529,12970.643934350002,93.81186591000005,53483.0056464 2024-04-17,21:15:31.000,108,11090966,15125,0,1713388530,12970.522680770002,93.78366939000261,53482.998659280005 2024-04-17,21:15:32.000,108,11090809,15005,0,1713388531,12970.515944459992,93.88940634000028,53483.05455624 2024-04-17,21:15:33.000,108,11090791,14645,0,1713388532,12970.596780179992,93.82596416999877,53483.20128576 2024-04-17,21:15:34.000,108,11090894,14485,0,1713388533,12970.590043869997,93.74137460999918,53483.12442744 2024-04-17,21:15:35.000,108,11090788,14685,0,1713388534,12970.563098630002,93.84006243000476,53483.12442744 2024-04-17,21:15:36.000,108,11090717,14685,0,1713388535,12970.549626009997,93.80481678000069,53483.08949184001 2024-04-17,21:15:37.000,108,11090683,14605,0,1713388536,12970.583307560002,93.81891503999941,53483.215260000004 2024-04-17,21:15:38.000,108,11090958,14685,0,1713388537,12970.522680770002,93.81186591000005,53483.1803244 2024-04-17,21:15:39.000,108,11090720,14565,0,1713388538,12970.529417079997,93.79071852000197,53483.17333728 2024-04-17,21:15:40.000,108,11090727,15165,0,1713388539,12970.495735529992,93.91760285999771,53483.285131200006 2024-04-17,21:15:41.000,108,11090836,14565,0,1713388540,12970.435108739992,93.88235721000092,53483.215260000004 2024-04-17,21:15:42.000,108,11090776,14725,0,1713388541,12970.482262910002,93.8682589500022,53483.2501956 2024-04-17,21:15:43.000,108,11090812,15205,0,1713388542,12970.387954569997,93.92465199000435,53483.2501956 2024-04-17,21:15:44.000,108,11090763,14525,0,1713388543,12970.414899809992,93.91760285999771,53483.166350160005 2024-04-17,21:15:45.000,108,11090888,14405,0,1713388544,12970.482262910002,93.92465199000435,53483.166350160005 2024-04-17,21:15:46.000,108,11090699,14805,0,1713388545,12970.462053980002,93.88940634000028,53483.31307968 2024-04-17,21:15:47.000,108,11090811,14725,0,1713388546,12970.421636120001,93.8682589500022,53483.2501956 2024-04-17,21:15:48.000,108,11090597,14205,0,1713388547,12970.488999219997,93.8682589500022,53483.285131200006 2024-04-17,21:15:49.000,108,11090782,14445,0,1713388548,12970.475526599992,93.80481678000069,53483.22923424001 2024-04-17,21:15:50.000,108,11090744,14605,0,1713388549,12970.522680770002,93.82596416999877,53483.15237592 2024-04-17,21:15:51.000,108,11090815,14565,0,1713388550,12970.596780179992,93.68498157000431,53483.29211832 2024-04-17,21:15:52.000,108,11090742,14525,0,1713388551,12970.509208149997,93.74137460999918,53483.389938 2024-04-17,21:15:53.000,108,11090744,14605,0,1713388552,12970.596780179992,93.64973592000024,53483.17333728 2024-04-17,21:15:54.000,108,11090584,14525,0,1713388553,12970.610252799997,93.70612896000239,53483.27814408001 2024-04-17,21:15:55.000,108,11090533,14525,0,1713388554,12970.684352210003,93.55104810000194,53483.36897664 2024-04-17,21:15:56.000,108,11090975,15045,0,1713388555,12970.846023649989,93.54399897000258,53483.31307968 2024-04-17,21:15:57.000,108,11090929,14805,0,1713388556,12970.792133169998,93.58629374999873,53483.19429864 2024-04-17,21:15:58.000,108,11090770,14605,0,1713388557,12970.670879589998,93.61449027000344,53483.22224712 2024-04-17,21:15:59.000,108,11090652,14725,0,1713388558,12970.886441509989,93.62858853000216,53483.22923424001 2024-04-17,21:16:00.000,108,11090622,14485,0,1713388559,12970.765187929988,93.57219549000001,53483.29910544 2024-04-17,21:16:01.000,108,11090652,14805,0,1713388560,12970.879705199994,93.71317809000175,53483.166350160005 2024-04-17,21:16:02.000,108,11090683,14525,0,1713388561,12970.852759959998,93.7554728699979,53483.22224712 2024-04-17,21:16:03.000,108,11090901,14485,0,1713388562,12970.812342099998,93.73432547999982,53483.43884784 2024-04-17,21:16:04.000,108,11090532,14725,0,1713388563,12970.960540919994,93.81186591000005,53483.29910544 2024-04-17,21:16:05.000,108,11090715,14605,0,1713388564,12970.812342099998,93.84711156000412,53483.431860720004 2024-04-17,21:16:06.000,108,11091019,14805,0,1713388565,12970.980749849994,93.70612896000239,53483.166350160005 2024-04-17,21:16:07.000,108,11090790,14645,0,1713388566,12970.947068299989,93.93170112000371,53483.32705392001 2024-04-17,21:16:08.000,108,11090721,14325,0,1713388567,12971.021167709994,93.903504599999,53483.501731920005 2024-04-17,21:16:09.000,108,11090847,14565,0,1713388568,12970.940331989994,94.05153633000009,53483.57859024 2024-04-17,21:16:10.000,108,11090621,14245,0,1713388569,12970.886441509989,93.97399589999986,53483.29211832 2024-04-17,21:16:11.000,108,11090669,14925,0,1713388570,12970.974013539999,94.1149785000016,53483.4598092 2024-04-17,21:16:12.000,108,11090816,14445,0,1713388571,12970.98748615999,94.08678198000416,53483.501731920005 2024-04-17,21:16:13.000,108,11090767,14765,0,1713388572,12970.926859369989,94.03743807000137,53483.52269328001 2024-04-17,21:16:14.000,108,11090805,14485,0,1713388573,12970.913386749999,94.08678198000416,53483.54365464001 2024-04-17,21:16:15.000,108,11090799,14445,0,1713388574,12970.805605789988,94.10088024000288,53483.52269328001 2024-04-17,21:16:16.000,108,11090910,14365,0,1713388575,12970.771924239998,94.15727327999775,53483.51570616 2024-04-17,21:16:17.000,108,11090907,14365,0,1713388576,12970.792133169998,94.25596110000333,53483.571603120006 2024-04-17,21:16:18.000,108,11090839,14565,0,1713388577,12970.684352210003,94.2136663199999,53483.57859024 2024-04-17,21:16:19.000,108,11091055,14445,0,1713388578,12970.792133169998,94.27710849000141,53483.501731920005 2024-04-17,21:16:20.000,108,11090781,14525,0,1713388579,12970.825814719989,94.28415762000077,53483.389938 2024-04-17,21:16:21.000,108,11090796,14605,0,1713388580,12970.913386749999,94.4251402200025,53483.37596376001 2024-04-17,21:16:22.000,108,11090771,14245,0,1713388581,12970.906650439989,94.48153326000465,53483.39692512001 2024-04-17,21:16:23.000,108,11090853,14405,0,1713388582,12970.859496269994,94.38989456999843,53483.49474480001 2024-04-17,21:16:24.000,108,11090721,14725,0,1713388583,12970.839287339993,94.50972978000209,53483.44583496001 2024-04-17,21:16:25.000,108,11090687,14725,0,1713388584,12970.940331989994,94.53087717000017,53483.54365464001 2024-04-17,21:16:26.000,108,11090755,14445,0,1713388585,12970.960540919994,94.53087717000017,53483.431860720004 2024-04-17,21:16:27.000,108,11090878,14445,0,1713388586,12970.974013539999,94.5731719500036,53483.389938 2024-04-17,21:16:28.000,108,11090748,14405,0,1713388587,12970.879705199994,94.62251585999911,53483.37596376001 2024-04-17,21:16:29.000,108,11090712,14805,0,1713388588,12970.879705199994,94.56612282000424,53483.34801528 2024-04-17,21:16:30.000,108,11090787,14485,0,1713388589,12970.994222469999,94.56612282000424,53483.34801528 2024-04-17,21:16:31.000,108,11090770,14565,0,1713388590,12970.960540919994,94.56612282000424,53483.34801528 2024-04-17,21:16:32.000,108,11090704,14605,0,1713388591,12970.886441509989,94.53087717000017,53483.42487360001 2024-04-17,21:16:33.000,108,11090478,14405,0,1713388592,12970.846023649989,94.62956498999847,53483.53666752 2024-04-17,21:16:34.000,108,11090511,14885,0,1713388593,12970.913386749999,94.62956498999847,53483.36198952 2024-04-17,21:16:35.000,108,11090826,14485,0,1713388594,12970.859496269994,94.60136847000103,53483.403912240006 2024-04-17,21:16:36.000,108,11090823,14205,0,1713388595,12970.819078409993,94.63661411999783,53483.34801528 2024-04-17,21:16:37.000,108,11090827,14205,0,1713388596,12970.812342099998,94.56612282000424,53483.34801528 2024-04-17,21:16:38.000,108,11090821,14485,0,1713388597,12970.839287339993,94.55907369000488,53483.51570616 2024-04-17,21:16:39.000,108,11090899,14725,0,1713388598,12970.792133169998,94.58022108000296,53483.41788648 2024-04-17,21:16:40.000,108,11090627,14365,0,1713388599,12970.846023649989,94.48153326000465,53483.550641760005 2024-04-17,21:16:41.000,108,11090657,14845,0,1713388600,12970.819078409993,94.4603858699993,53483.39692512001 2024-04-17,21:16:42.000,108,11090635,14645,0,1713388601,12970.926859369989,94.29825587999949,53483.431860720004 2024-04-17,21:16:43.000,108,11090913,14405,0,1713388602,12970.98748615999,94.54497542999889,53483.389938 2024-04-17,21:16:44.000,108,11090676,14525,0,1713388603,12971.00769508999,94.361698050001,53483.36897664 2024-04-17,21:16:45.000,108,11090883,14405,0,1713388604,12970.96727722999,94.3264524000042,53483.31307968 2024-04-17,21:16:46.000,108,11091070,14645,0,1713388605,12971.162630219995,93.98104502999922,53483.42487360001 2024-04-17,21:16:47.000,108,11090634,14645,0,1713388606,12971.17610284,94.1784206700031,53483.41089936 2024-04-17,21:16:48.000,108,11090718,14645,0,1713388607,12971.283883799995,94.00219242000458,53483.389938 2024-04-17,21:16:49.000,108,11090789,14685,0,1713388608,12971.304092729995,94.09383111000352,53483.51570616 2024-04-17,21:16:50.000,108,11091107,14845,0,1713388609,12971.425346309996,93.903504599999,53483.36198952 2024-04-17,21:16:51.000,108,11090883,14685,0,1713388610,12971.492709409991,93.87530808000156,53483.44583496001 2024-04-17,21:16:52.000,108,11090740,14805,0,1713388611,12971.344510589995,94.02333981000265,53483.39692512001 2024-04-17,21:16:53.000,108,11090784,14565,0,1713388612,12971.452291549991,93.91760285999771,53483.5296804 2024-04-17,21:16:54.000,108,11090723,14885,0,1713388613,12971.39166475999,93.95284851000179,53483.48077056 2024-04-17,21:16:55.000,108,11090813,14885,0,1713388614,12971.485973099996,93.91055372999836,53483.47378344001 2024-04-17,21:16:56.000,108,11090719,14885,0,1713388615,12971.546599889996,93.88940634000028,53483.37596376001 2024-04-17,21:16:57.000,108,11090919,14845,0,1713388616,12971.465764169996,94.0162906800033,53483.52269328001 2024-04-17,21:16:58.000,108,11090890,14725,0,1713388617,12971.45902786,94.07268371999817,53483.53666752 2024-04-17,21:16:59.000,108,11090773,14245,0,1713388618,12971.526390959996,94.03038894000201,53483.56461600001 2024-04-17,21:17:00.000,108,11090795,14485,0,1713388619,12971.45902786,94.1149785000016,53483.60653872 2024-04-17,21:17:01.000,108,11090923,14965,0,1713388620,12971.546599889996,94.19251893000182,53483.431860720004 2024-04-17,21:17:02.000,108,11090797,14965,0,1713388621,12971.607226679997,94.18546980000247,53483.50871904 2024-04-17,21:17:03.000,108,11090674,14725,0,1713388622,12971.566808819996,94.1784206700031,53483.54365464001 2024-04-17,21:17:04.000,108,11090814,14805,0,1713388623,12971.634171919992,94.24891197000397,53483.50871904 2024-04-17,21:17:05.000,108,11091015,14525,0,1713388624,12971.640908230002,94.36874718000036,53483.58557736 2024-04-17,21:17:06.000,108,11090934,14765,0,1713388625,12971.674589779992,94.28415762000077,53483.51570616 2024-04-17,21:17:07.000,108,11090754,14845,0,1713388626,12971.667853469997,94.43923848000122,53483.46679632 2024-04-17,21:17:08.000,108,11090817,14885,0,1713388627,12971.768898119997,94.36874718000036,53483.49474480001 2024-04-17,21:17:09.000,108,11090963,14765,0,1713388628,12971.842997530002,94.40399283000443,53483.57859024 2024-04-17,21:17:10.000,108,11090737,15205,0,1713388629,12971.775634429992,94.361698050001,53483.55762888 2024-04-17,21:17:11.000,108,11090709,15205,0,1713388630,12971.735216569992,94.51677891000145,53483.51570616 2024-04-17,21:17:12.000,108,11090668,14445,0,1713388631,12971.977723729993,94.46743499999866,53483.403912240006 2024-04-17,21:17:13.000,108,11090748,14925,0,1713388632,12971.903624320003,94.67890890000126,53483.4598092 2024-04-17,21:17:14.000,108,11090809,14765,0,1713388633,12971.984460039988,94.4251402200025,53483.43884784 2024-04-17,21:17:15.000,108,11090766,14405,0,1713388634,12971.944042179988,94.58727021000232,53483.59256448001 2024-04-17,21:17:16.000,108,11090714,15165,0,1713388635,12972.018141589993,94.43923848000122,53483.382950880005 2024-04-17,21:17:17.000,108,11090817,14765,0,1713388636,12971.991196349998,94.64366325000447,53483.52269328001 2024-04-17,21:17:18.000,108,11090577,14525,0,1713388637,12972.146131479989,94.62251585999911,53483.54365464001 2024-04-17,21:17:19.000,108,11090406,14405,0,1713388638,12972.321275539995,94.63661411999783,53483.3200668 2024-04-17,21:17:20.000,108,11090774,14965,0,1713388639,12972.078768379994,94.48858239000401,53483.49474480001 2024-04-17,21:17:21.000,108,11090646,14925,0,1713388640,12972.18654933999,94.78464584999892,53483.69038416001 2024-04-17,21:17:22.000,108,11091071,14605,0,1713388641,12972.24717612999,94.62956498999847,53483.74628112 2024-04-17,21:17:23.000,108,11091021,14725,0,1713388642,12972.31453923,94.62251585999911,53483.64147432001 2024-04-17,21:17:24.000,108,11090792,14685,0,1713388643,12972.40884756999,94.60136847000103,53483.57859024 2024-04-17,21:17:25.000,108,11090712,14805,0,1713388644,12972.482946979995,94.50972978000209,53483.60653872 2024-04-17,21:17:26.000,108,11090776,14845,0,1713388645,12972.503155909995,94.36874718000036,53483.72531976 2024-04-17,21:17:27.000,108,11090785,14485,0,1713388646,12972.604200559996,94.34055066000292,53483.61352584001 2024-04-17,21:17:28.000,108,11090670,14365,0,1713388647,12972.604200559996,94.1784206700031,53483.64147432001 2024-04-17,21:17:29.000,108,11090849,14605,0,1713388648,12972.583991629996,94.05153633000009,53483.80217808 2024-04-17,21:17:30.000,108,11090759,14565,0,1713388649,12972.59746425,94.05153633000009,53483.81615232 2024-04-17,21:17:31.000,108,11090666,14485,0,1713388650,12972.705245209996,93.98809415999858,53483.64846144 2024-04-17,21:17:32.000,108,11090736,14565,0,1713388651,12972.671563659991,93.89645546999964,53483.669422800005 2024-04-17,21:17:33.000,108,11090744,14805,0,1713388652,12972.732190449991,93.81891503999941,53483.67640992 2024-04-17,21:17:34.000,108,11090768,14445,0,1713388653,12972.765871999996,93.84006243000476,53483.74628112 2024-04-17,21:17:35.000,108,11090772,14765,0,1713388654,12972.826498789997,93.83301329999813,53483.65544856 2024-04-17,21:17:36.000,108,11090803,14645,0,1713388655,12972.833235099992,93.73432547999982,53483.81615232 2024-04-17,21:17:37.000,108,11090796,14605,0,1713388656,12972.900598200002,93.73432547999982,53483.82313944 2024-04-17,21:17:38.000,108,11090660,14685,0,1713388657,12972.941016060002,93.67088330999832,53483.80217808 2024-04-17,21:17:39.000,108,11090799,14565,0,1713388658,12972.967961299997,93.78366939000261,53483.80217808 2024-04-17,21:17:40.000,108,11090802,14605,0,1713388659,12973.035324399993,93.81186591000005,53483.78121672001 2024-04-17,21:17:41.000,108,11090752,15205,0,1713388660,12973.055533329993,93.81891503999941,53483.837113680005 2024-04-17,21:17:42.000,108,11090718,14685,0,1713388661,12972.961224990002,93.9669467700005,53483.837113680005 2024-04-17,21:17:43.000,108,11090794,14645,0,1713388662,12973.028588089997,93.89645546999964,53483.886023520005 2024-04-17,21:17:44.000,108,11090802,14445,0,1713388663,12973.001642850002,94.05858545999945,53483.79519096 2024-04-17,21:17:45.000,108,11090796,14685,0,1713388664,12973.062269640002,94.05858545999945,53483.87204928 2024-04-17,21:17:46.000,108,11090764,14485,0,1713388665,12973.001642850002,94.1784206700031,53484.02576592001 2024-04-17,21:17:47.000,108,11090889,14885,0,1713388666,12972.981433920002,94.3123541399982,53483.934933360004 2024-04-17,21:17:48.000,108,11090775,15245,0,1713388667,12973.089214879998,94.4603858699993,53483.89301064 2024-04-17,21:17:49.000,108,11090689,14685,0,1713388668,12972.994906539992,94.41809109000314,53483.913972 2024-04-17,21:17:50.000,108,11090915,14725,0,1713388669,12973.075742259993,94.46743499999866,53483.94890760001 2024-04-17,21:17:51.000,108,11090919,14365,0,1713388670,12973.035324399993,94.53087717000017,53484.004804560005 2024-04-17,21:17:52.000,108,11090724,14685,0,1713388671,12973.089214879998,94.55907369000488,53484.08166288 2024-04-17,21:17:53.000,108,11090698,15005,0,1713388672,12973.217204769993,94.4603858699993,53484.08865 2024-04-17,21:17:54.000,108,11090719,14525,0,1713388673,12973.069005949998,94.61546672999975,53483.94192048 2024-04-17,21:17:55.000,108,11090920,14645,0,1713388674,12973.082478570002,94.50268065000273,53484.06768864001 2024-04-17,21:17:56.000,108,11090674,14525,0,1713388675,12973.170050599998,94.50268065000273,53484.01179168 2024-04-17,21:17:57.000,108,11090721,14365,0,1713388676,12973.136369049993,94.55907369000488,53484.2283924 2024-04-17,21:17:58.000,108,11090819,14445,0,1713388677,12973.149841669998,94.50972978000209,53484.123585600006 2024-04-17,21:17:59.000,108,11090790,14605,0,1713388678,12973.230677389998,94.28415762000077,53484.123585600006 2024-04-17,21:18:00.000,108,11090872,14925,0,1713388679,12973.210468459998,94.38989456999843,53483.97685608001 2024-04-17,21:18:01.000,108,11090518,14325,0,1713388680,12973.095951189993,94.3264524000042,53484.1585212 2024-04-17,21:18:02.000,108,11090802,14765,0,1713388681,12973.075742259993,94.29825587999949,53484.11659848001 2024-04-17,21:18:03.000,108,11090803,14805,0,1713388682,12973.176786909993,94.28415762000077,53484.17948256 2024-04-17,21:18:04.000,108,11090881,14445,0,1713388683,12973.143105359988,94.1502241499984,53484.15153408 2024-04-17,21:18:05.000,108,11090628,14605,0,1713388684,12973.176786909993,94.20661719000054,53484.13057272 2024-04-17,21:18:06.000,108,11090634,14845,0,1713388685,12973.129632739998,94.00219242000458,53484.17948256 2024-04-17,21:18:07.000,108,11090757,14805,0,1713388686,12973.048797019997,94.24891197000397,53484.21441816001 2024-04-17,21:18:08.000,108,11090817,14445,0,1713388687,12972.967961299997,93.99514328999794,53484.26332800001 2024-04-17,21:18:09.000,108,11090739,14365,0,1713388688,12973.089214879998,94.10792937000224,53484.20044392 2024-04-17,21:18:10.000,108,11090844,14685,0,1713388689,12972.941016060002,93.95284851000179,53484.291276480006 2024-04-17,21:18:11.000,108,11090714,14245,0,1713388690,12972.880389270002,93.72727635000047,53484.17948256 2024-04-17,21:18:12.000,108,11091098,14725,0,1713388691,12972.779344620001,93.91760285999771,53484.23537952001 2024-04-17,21:18:13.000,108,11090607,14525,0,1713388692,12972.853444029992,93.79071852000197,53484.15153408 2024-04-17,21:18:14.000,108,11090579,14725,0,1713388693,12972.806289859996,93.67088330999832,53484.21441816001 2024-04-17,21:18:15.000,108,11090811,14765,0,1713388694,12972.813026169992,93.83301329999813,53484.03275304 2024-04-17,21:18:16.000,108,11090640,14485,0,1713388695,12972.772608309991,93.70612896000239,53484.221405280005 2024-04-17,21:18:17.000,108,11090756,14365,0,1713388696,12972.705245209996,93.49465505999979,53484.172495440005 2024-04-17,21:18:18.000,108,11090745,14725,0,1713388697,12972.765871999996,93.64268679000088,53484.20743104 2024-04-17,21:18:19.000,108,11090951,14205,0,1713388698,12972.725454139996,93.45236028000363,53484.16550832001 2024-04-17,21:18:20.000,108,11090702,14445,0,1713388699,12972.833235099992,93.52990071000386,53484.291276480006 2024-04-17,21:18:21.000,108,11090688,14445,0,1713388700,12972.833235099992,93.47350767000171,53484.15153408 2024-04-17,21:18:22.000,108,11090631,14725,0,1713388701,12972.772608309991,93.38186898000276,53484.27730224 2024-04-17,21:18:23.000,108,11090695,14485,0,1713388702,12972.853444029992,93.38186898000276,53484.16550832001 2024-04-17,21:18:24.000,108,11090725,14565,0,1713388703,12973.015115469992,93.46645854000235,53484.13755984 2024-04-17,21:18:25.000,108,11090828,15205,0,1713388704,12972.927543439997,93.29023029000382,53484.31223784001 2024-04-17,21:18:26.000,108,11090762,14525,0,1713388705,12973.055533329993,93.30432855000254,53484.2283924 2024-04-17,21:18:27.000,108,11090721,14565,0,1713388706,12972.887125579997,93.38186898000276,53484.340186320005 2024-04-17,21:18:28.000,108,11090878,14485,0,1713388707,12972.914070819992,93.41711462999956,53484.31922496 2024-04-17,21:18:29.000,108,11090847,14645,0,1713388708,12973.028588089997,93.44531115000427,53484.33319920001 2024-04-17,21:18:30.000,108,11090564,14685,0,1713388709,12972.907334509997,93.41711462999956,53484.19345680001 2024-04-17,21:18:31.000,108,11090649,14725,0,1713388710,12973.015115469992,93.58629374999873,53484.35416056 2024-04-17,21:18:32.000,108,11090832,14445,0,1713388711,12972.866916649997,93.53694984000322,53484.18646968 2024-04-17,21:18:33.000,108,11090759,14885,0,1713388712,12972.819762480001,93.49465505999979,53484.30525072 2024-04-17,21:18:34.000,108,11090818,14885,0,1713388713,12972.685036279996,93.52990071000386,53484.24935376 2024-04-17,21:18:35.000,108,11090860,15125,0,1713388714,12972.786080929996,93.55104810000194,53484.33319920001 2024-04-17,21:18:36.000,108,11090544,14285,0,1713388715,12972.67829997,93.60744114000408,53484.23537952001 2024-04-17,21:18:37.000,108,11090944,14445,0,1713388716,12972.67829997,93.60039201000473,53484.221405280005 2024-04-17,21:18:38.000,108,11090890,14565,0,1713388717,12972.651354729991,93.52990071000386,53484.36114768001 2024-04-17,21:18:39.000,108,11090848,14525,0,1713388718,12972.543573769995,93.55104810000194,53484.32621208 2024-04-17,21:18:40.000,108,11090841,14605,0,1713388719,12972.57051900999,93.57219549000001,53484.11659848001 2024-04-17,21:18:41.000,108,11090867,14565,0,1713388720,12972.523364839995,93.58629374999873,53484.33319920001 2024-04-17,21:18:42.000,108,11090880,14805,0,1713388721,12972.46947435999,93.6567850499996,53484.20044392 2024-04-17,21:18:43.000,108,11090700,14525,0,1713388722,12972.46947435999,93.57219549000001,53484.27730224 2024-04-17,21:18:44.000,108,11090788,14885,0,1713388723,12972.482946979995,93.64973592000024,53484.25634088 2024-04-17,21:18:45.000,108,11090834,14605,0,1713388724,12972.45600174,93.58629374999873,53484.18646968 2024-04-17,21:18:46.000,108,11090659,14885,0,1713388725,12972.4964196,93.55104810000194,53484.20044392 2024-04-17,21:18:47.000,108,11090746,14725,0,1713388726,12972.462738049995,93.59334287999809,53484.26332800001 2024-04-17,21:18:48.000,108,11090767,14725,0,1713388727,12972.482946979995,93.56514636000065,53484.21441816001 2024-04-17,21:18:49.000,108,11090790,14725,0,1713388728,12972.422320189995,93.49465505999979,53484.16550832001 2024-04-17,21:18:50.000,108,11090757,14645,0,1713388729,12972.38863863999,93.56514636000065,53484.26332800001 2024-04-17,21:18:51.000,108,11090835,14645,0,1713388730,12972.35495709,93.48760593000043,53484.23537952001 2024-04-17,21:18:52.000,108,11090696,14805,0,1713388731,12972.32801184999,93.41711462999956,53484.18646968 2024-04-17,21:18:53.000,108,11090818,14725,0,1713388732,12972.35495709,93.42416375999892,53484.15153408 2024-04-17,21:18:54.000,108,11090814,14685,0,1713388733,12972.39537495,93.5087533199985,53484.20044392 2024-04-17,21:18:55.000,108,11090782,14685,0,1713388734,12972.301066609994,93.38186898000276,53484.15153408 2024-04-17,21:18:56.000,108,11090827,14325,0,1713388735,12972.24717612999,93.33957419999933,53484.08865 2024-04-17,21:18:57.000,108,11090715,14685,0,1713388736,12972.20675826999,93.35367245999805,53484.11659848001 2024-04-17,21:18:58.000,108,11090789,14525,0,1713388737,12972.166340409989,93.27613202999783,53484.19345680001 2024-04-17,21:18:59.000,108,11090743,14845,0,1713388738,12972.139395169994,93.31842681000126,53484.14454696001 2024-04-17,21:19:00.000,108,11090696,14565,0,1713388739,12972.058559449993,93.23383725000167,53484.11659848001 2024-04-17,21:19:01.000,108,11090751,14525,0,1713388740,12972.051823139998,93.17039508000016,53484.123585600006 2024-04-17,21:19:02.000,108,11090674,14685,0,1713388741,12971.977723729993,93.11400203999801,53484.11659848001 2024-04-17,21:19:03.000,108,11090670,14605,0,1713388742,12971.944042179988,93.12105117000465,53484.123585600006 2024-04-17,21:19:04.000,108,11090820,14685,0,1713388743,12971.923833250003,93.12810030000401,53484.11659848001 2024-04-17,21:19:05.000,108,11090924,14805,0,1713388744,12971.890151699998,93.1633459500008,53484.08865 2024-04-17,21:19:06.000,108,11090854,14685,0,1713388745,12971.802579670002,93.05760900000314,53484.14454696001 2024-04-17,21:19:07.000,108,11090801,14405,0,1713388746,12971.836261219993,93.12810030000401,53484.10961136 2024-04-17,21:19:08.000,108,11090810,14365,0,1713388747,12971.755425499992,93.0999037799993,53483.97685608001 2024-04-17,21:19:09.000,108,11090815,14565,0,1713388748,12971.735216569992,93.13514943000337,53483.99083032 2024-04-17,21:19:10.000,108,11090633,14845,0,1713388749,12971.681326090002,93.17039508000016,53484.08166288 2024-04-17,21:19:11.000,108,11090717,14805,0,1713388750,12971.782370740002,93.2620337699991,53484.04672728001 2024-04-17,21:19:12.000,108,11090766,14885,0,1713388751,12971.701535020002,93.28318116000446,53484.06070152 2024-04-17,21:19:13.000,108,11090756,14725,0,1713388752,12971.607226679997,93.28318116000446,53484.123585600006 2024-04-17,21:19:14.000,108,11090719,14645,0,1713388753,12971.654380849992,93.21973899000295,53484.03974016 2024-04-17,21:19:15.000,108,11090787,14685,0,1713388754,12971.580281440001,93.35367245999805,53484.03974016 2024-04-17,21:19:16.000,108,11090761,14965,0,1713388755,12971.647644539997,93.35367245999805,53483.97685608001 2024-04-17,21:19:17.000,108,11090673,14805,0,1713388756,12971.681326090002,93.3113776800019,53483.89301064 2024-04-17,21:19:18.000,108,11090797,14805,0,1713388757,12971.701535020002,93.33252506999997,53483.94192048 2024-04-17,21:19:19.000,108,11090670,14725,0,1713388758,12971.708271329997,93.36072159000469,53483.99781744001 2024-04-17,21:19:20.000,108,11090877,14845,0,1713388759,12971.701535020002,93.40301637000084,53483.97685608001 2024-04-17,21:19:21.000,108,11090903,14565,0,1713388760,12971.755425499992,93.4100655000002,53483.86506216 2024-04-17,21:19:22.000,108,11090790,14605,0,1713388761,12971.728480259997,93.43826202000491,53483.906984880006 2024-04-17,21:19:23.000,108,11090637,14885,0,1713388762,12971.688062399997,93.45940941000299,53483.79519096 2024-04-17,21:19:24.000,108,11090873,14805,0,1713388763,12971.708271329997,93.35367245999805,53483.83012656001 2024-04-17,21:19:25.000,108,11090747,14925,0,1713388764,12971.735216569992,93.44531115000427,53483.92095912 2024-04-17,21:19:26.000,108,11090622,14685,0,1713388765,12971.721743950002,93.43121288999828,53483.85807504001 2024-04-17,21:19:27.000,108,11090875,14365,0,1713388766,12971.701535020002,93.33252506999997,53483.87903640001 2024-04-17,21:19:28.000,108,11090788,14885,0,1713388767,12971.775634429992,93.35367245999805,53483.87903640001 2024-04-17,21:19:29.000,108,11090669,14565,0,1713388768,12971.728480259997,93.36777072000405,53483.7043584 2024-04-17,21:19:30.000,108,11090706,14325,0,1713388769,12971.869942769998,93.22678812000231,53483.89999776001 2024-04-17,21:19:31.000,108,11090771,14485,0,1713388770,12971.842997530002,93.23383725000167,53483.79519096 2024-04-17,21:19:32.000,108,11090851,14725,0,1713388771,12971.917096939993,93.25498463999975,53483.78121672001 2024-04-17,21:19:33.000,108,11090788,14525,0,1713388772,12972.018141589993,93.26908289999847,53483.81615232 2024-04-17,21:19:34.000,108,11090781,14485,0,1713388773,12971.950778489998,93.29023029000382,53483.886023520005 2024-04-17,21:19:35.000,108,11090904,14885,0,1713388774,12971.984460039988,93.2620337699991,53483.837113680005 2024-04-17,21:19:36.000,108,11090668,14685,0,1713388775,12972.038350519993,93.27613202999783,53483.71134552001 2024-04-17,21:19:37.000,108,11090613,14645,0,1713388776,12972.159604099994,93.4100655000002,53483.73230688001 2024-04-17,21:19:38.000,108,11090841,14725,0,1713388777,12972.166340409989,93.36072159000469,53483.99083032 2024-04-17,21:19:39.000,108,11090595,14645,0,1713388778,12972.031614209998,93.3113776800019,53483.74628112 2024-04-17,21:19:40.000,108,11090455,14485,0,1713388779,12972.105713619989,93.4100655000002,53483.73230688001 2024-04-17,21:19:41.000,108,11090877,14725,0,1713388780,12972.058559449993,93.35367245999805,53483.620512960006 2024-04-17,21:19:42.000,108,11090702,14525,0,1713388781,12972.179813029994,93.29727942000318,53483.75326824 2024-04-17,21:19:43.000,108,11090659,14365,0,1713388782,12972.065295759989,93.17039508000016,53483.92794624001 2024-04-17,21:19:44.000,108,11090637,14845,0,1713388783,12972.146131479989,93.27613202999783,53483.718332640005 2024-04-17,21:19:45.000,108,11090734,14525,0,1713388784,12972.098977309994,93.45236028000363,53483.718332640005 2024-04-17,21:19:46.000,108,11090990,14725,0,1713388785,12972.051823139998,93.26908289999847,53483.76025536001 2024-04-17,21:19:47.000,108,11090738,14925,0,1713388786,12972.072032069998,93.32547594000062,53483.67640992 2024-04-17,21:19:48.000,108,11090718,14725,0,1713388787,12972.125922549989,93.44531115000427,53483.65544856 2024-04-17,21:19:49.000,108,11090783,14725,0,1713388788,12972.024877899988,93.45236028000363,53483.71134552001 2024-04-17,21:19:50.000,108,11090710,14645,0,1713388789,12972.072032069998,93.35367245999805,53483.76025536001 2024-04-17,21:19:51.000,108,11091111,14605,0,1713388790,12971.944042179988,93.38891811000212,53483.78121672001 2024-04-17,21:19:52.000,108,11090526,14845,0,1713388791,12972.058559449993,93.23383725000167,53483.7043584 2024-04-17,21:19:53.000,108,11090797,15005,0,1713388792,12971.991196349998,93.44531115000427,53483.739294000006 2024-04-17,21:19:54.000,108,11090709,14525,0,1713388793,12972.085504689989,93.48055680000107,53483.56461600001 2024-04-17,21:19:55.000,108,11090784,14685,0,1713388794,12972.179813029994,93.3748198500034,53483.78121672001 2024-04-17,21:19:56.000,108,11090527,14405,0,1713388795,12972.092240999998,93.45940941000299,53483.550641760005 2024-04-17,21:19:57.000,108,11090569,14445,0,1713388796,12972.173076719999,93.48055680000107,53483.669422800005 2024-04-17,21:19:58.000,108,11090730,14725,0,1713388797,12972.018141589993,93.35367245999805,53483.75326824 2024-04-17,21:19:59.000,108,11090660,14885,0,1713388798,12972.25391244,93.50170418999915,53483.68339704 2024-04-17,21:20:00.000,108,11090775,14405,0,1713388799,12972.2943303,93.28318116000446,53483.69038416001 2024-04-17,21:20:01.000,108,11090790,14525,0,1713388800,12972.22696719999,93.3748198500034,53483.56461600001 2024-04-17,21:20:02.000,108,11091022,14525,0,1713388801,12972.240439819994,93.55104810000194,53483.69038416001 2024-04-17,21:20:03.000,108,11090911,14365,0,1713388802,12972.30780291999,93.32547594000062,53483.71134552001 2024-04-17,21:20:04.000,108,11090849,14605,0,1713388803,12972.25391244,93.43121288999828,53483.571603120006 2024-04-17,21:20:05.000,108,11090791,14605,0,1713388804,12972.422320189995,93.19154246999824,53483.6344872 2024-04-17,21:20:06.000,108,11090785,14525,0,1713388805,12972.50989221999,93.33957419999933,53483.76025536001 2024-04-17,21:20:07.000,108,11090900,14405,0,1713388806,12972.4964196,93.43826202000491,53483.718332640005 2024-04-17,21:20:08.000,108,11090795,14685,0,1713388807,12972.523364839995,93.43121288999828,53483.6344872 2024-04-17,21:20:09.000,108,11090951,14685,0,1713388808,12972.4964196,93.3113776800019,53483.67640992 2024-04-17,21:20:10.000,108,11090704,14485,0,1713388809,12972.604200559996,93.38186898000276,53483.64846144 2024-04-17,21:20:11.000,108,11090732,14525,0,1713388810,12972.63788211,93.32547594000062,53483.75326824 2024-04-17,21:20:12.000,108,11090920,14645,0,1713388811,12972.752399379991,93.35367245999805,53483.74628112 2024-04-17,21:20:13.000,108,11090760,14485,0,1713388812,12972.685036279996,93.45940941000299,53483.73230688001 2024-04-17,21:20:14.000,108,11090948,14205,0,1713388813,12972.759135690001,93.48760593000043,53483.76025536001 2024-04-17,21:20:15.000,108,11090638,15005,0,1713388814,12972.806289859996,93.60039201000473,53483.75326824 2024-04-17,21:20:16.000,108,11090927,14565,0,1713388815,12972.765871999996,93.41711462999956,53483.72531976 2024-04-17,21:20:17.000,108,11090491,14445,0,1713388816,12972.792817239992,93.44531115000427,53483.68339704 2024-04-17,21:20:18.000,108,11090917,14765,0,1713388817,12972.860180340002,93.53694984000322,53483.73230688001 2024-04-17,21:20:19.000,108,11090816,14525,0,1713388818,12972.887125579997,93.59334287999809,53483.7043584 2024-04-17,21:20:20.000,108,11090784,14645,0,1713388819,12972.907334509997,93.5580972300013,53483.73230688001 2024-04-17,21:20:21.000,108,11090805,14685,0,1713388820,12972.893861889992,93.64973592000024,53483.86506216 2024-04-17,21:20:22.000,108,11090626,14485,0,1713388821,12972.961224990002,93.60039201000473,53483.788203840006 2024-04-17,21:20:23.000,108,11090620,14565,0,1713388822,12972.981433920002,93.59334287999809,53483.739294000006 2024-04-17,21:20:24.000,108,11090864,14605,0,1713388823,12972.941016060002,93.60744114000408,53483.80916520001 2024-04-17,21:20:25.000,108,11090944,14565,0,1713388824,12973.035324399993,93.60039201000473,53483.78121672001 2024-04-17,21:20:26.000,108,11090816,14485,0,1713388825,12973.075742259993,93.70612896000239,53483.89999776001 2024-04-17,21:20:27.000,108,11090871,14885,0,1713388826,12973.035324399993,93.64268679000088,53483.96986896 2024-04-17,21:20:28.000,108,11090915,14845,0,1713388827,12973.015115469992,93.79776765000133,53483.7742296 2024-04-17,21:20:29.000,108,11090697,14645,0,1713388828,12973.042060710002,93.83301329999813,53483.7742296 2024-04-17,21:20:30.000,108,11090813,14525,0,1713388829,12973.028588089997,93.86120982000284,53483.89999776001 2024-04-17,21:20:31.000,108,11090728,14405,0,1713388830,12973.048797019997,93.67793243999768,53483.87204928 2024-04-17,21:20:32.000,108,11090837,14805,0,1713388831,12973.015115469992,93.83301329999813,53483.767242480004 2024-04-17,21:20:33.000,108,11090806,14645,0,1713388832,12972.988170229997,93.73432547999982,53483.934933360004 2024-04-17,21:20:34.000,108,11090599,14445,0,1713388833,12973.129632739998,93.80481678000069,53483.86506216 2024-04-17,21:20:35.000,108,11090880,14605,0,1713388834,12973.089214879998,93.74137460999918,53483.89999776001 2024-04-17,21:20:36.000,108,11090845,14845,0,1713388835,12973.069005949998,93.84006243000476,53483.85807504001 2024-04-17,21:20:37.000,108,11090785,14805,0,1713388836,12973.089214879998,93.78366939000261,53483.85807504001 2024-04-17,21:20:38.000,108,11090812,14605,0,1713388837,12973.156577979993,93.79776765000133,53484.01179168 2024-04-17,21:20:39.000,108,11090842,14885,0,1713388838,12973.143105359988,93.78366939000261,53483.80217808 2024-04-17,21:20:40.000,108,11090699,14685,0,1713388839,12973.217204769993,93.71317809000175,53484.02576592001 2024-04-17,21:20:41.000,108,11090711,14845,0,1713388840,12973.203732149988,93.69907983000303,53484.03974016 2024-04-17,21:20:42.000,108,11090868,14685,0,1713388841,12973.264358939989,93.69203070000367,53484.09563712001 2024-04-17,21:20:43.000,108,11090621,14685,0,1713388842,12973.176786909993,93.51580244999786,53484.03275304 2024-04-17,21:20:44.000,108,11090763,14485,0,1713388843,12973.183523219988,93.64268679000088,53483.99083032 2024-04-17,21:20:45.000,108,11090775,14805,0,1713388844,12973.143105359988,93.58629374999873,53483.9838432 2024-04-17,21:20:46.000,108,11090703,14165,0,1713388845,12973.129632739998,93.48760593000043,53484.074675760006 2024-04-17,21:20:47.000,108,11090772,14205,0,1713388846,12973.149841669998,93.50170418999915,53484.0187788 2024-04-17,21:20:48.000,108,11090868,14325,0,1713388847,12973.223941079988,93.42416375999892,53483.94890760001 2024-04-17,21:20:49.000,108,11090621,14605,0,1713388848,12973.217204769993,93.48055680000107,53483.99083032 2024-04-17,21:20:50.000,108,11090822,13965,0,1713388849,12973.217204769993,93.36777072000405,53484.074675760006 2024-04-17,21:20:51.000,108,11090737,14885,0,1713388850,12973.176786909993,93.52990071000386,53484.08865 2024-04-17,21:20:52.000,108,11090768,14445,0,1713388851,12973.284567869989,93.43121288999828,53484.08865 2024-04-17,21:20:53.000,108,11090846,14845,0,1713388852,12973.311513109998,93.39596724000148,53484.10961136 2024-04-17,21:20:54.000,108,11090754,14125,0,1713388853,12973.399085139994,93.49465505999979,53484.053714400005 2024-04-17,21:20:55.000,108,11090771,14485,0,1713388854,12973.412557759999,93.46645854000235,53484.102624240004 2024-04-17,21:20:56.000,108,11090748,14445,0,1713388855,12973.53381134,93.46645854000235,53484.08865 2024-04-17,21:20:57.000,108,11090785,14405,0,1713388856,12973.48665716999,93.38891811000212,53483.9838432 2024-04-17,21:20:58.000,108,11090783,14805,0,1713388857,12973.58770181999,93.43826202000491,53484.13057272 2024-04-17,21:20:59.000,108,11090756,14525,0,1713388858,12973.61464706,93.51580244999786,53484.11659848001 2024-04-17,21:21:00.000,108,11090862,14565,0,1713388859,12973.641592299995,93.53694984000322,53484.1585212 2024-04-17,21:21:01.000,108,11091048,14765,0,1713388860,12973.702219089995,93.51580244999786,53484.172495440005 2024-04-17,21:21:02.000,108,11090921,14685,0,1713388861,12973.72916432999,93.53694984000322,53484.053714400005 2024-04-17,21:21:03.000,108,11090720,14565,0,1713388862,12973.73590064,93.56514636000065,53484.2283924 2024-04-17,21:21:04.000,108,11090770,14325,0,1713388863,12973.81673636,93.63563766000152,53484.20743104 2024-04-17,21:21:05.000,108,11090762,14525,0,1713388864,12973.783054809996,93.70612896000239,53484.21441816001 2024-04-17,21:21:06.000,108,11090825,14165,0,1713388865,12973.843681599996,93.63563766000152,53484.2982636 2024-04-17,21:21:07.000,108,11090722,14485,0,1713388866,12973.79652743,93.69203070000367,53484.30525072 2024-04-17,21:21:08.000,108,11090726,14485,0,1713388867,12973.850417909991,93.7695711300039,53484.2283924 2024-04-17,21:21:09.000,108,11090836,14685,0,1713388868,12973.863890529996,93.83301329999813,53484.24236664001 2024-04-17,21:21:10.000,108,11090973,14365,0,1713388869,12973.937989940001,93.87530808000156,53484.2982636 2024-04-17,21:21:11.000,108,11090672,14445,0,1713388870,12973.783054809996,93.81186591000005,53484.32621208 2024-04-17,21:21:12.000,108,11090820,14405,0,1713388871,12973.7763185,93.89645546999964,53484.2982636 2024-04-17,21:21:13.000,108,11090718,14605,0,1713388872,12973.85715422,94.02333981000265,53484.2982636 2024-04-17,21:21:14.000,108,11090695,14365,0,1713388873,12973.72916432999,94.0797328500048,53484.31922496 2024-04-17,21:21:15.000,108,11090706,14565,0,1713388874,12973.78979111999,94.18546980000247,53484.23537952001 2024-04-17,21:21:16.000,108,11090893,14525,0,1713388875,12973.73590064,94.2136663199999,53484.24236664001 2024-04-17,21:21:17.000,108,11090752,14605,0,1713388876,12973.72916432999,94.18546980000247,53484.33319920001 2024-04-17,21:21:18.000,108,11090716,14405,0,1713388877,12973.76958218999,94.22071544999926,53484.36114768001 2024-04-17,21:21:19.000,108,11090660,14885,0,1713388878,12973.66853753999,94.1149785000016,53484.44499312 2024-04-17,21:21:20.000,108,11090658,14565,0,1713388879,12973.73590064,94.12907676000032,53484.43101888001 2024-04-17,21:21:21.000,108,11090687,14565,0,1713388880,12973.69548278,94.14317501999903,53484.43101888001 2024-04-17,21:21:22.000,108,11090822,14525,0,1713388881,12973.63485599,94.0797328500048,53484.41005752001 2024-04-17,21:21:23.000,108,11090681,14685,0,1713388882,12973.76958218999,94.06563458999881,53484.507877200005 2024-04-17,21:21:24.000,108,11090718,14325,0,1713388883,12973.621383369995,94.06563458999881,53484.37512192 2024-04-17,21:21:25.000,108,11090746,14205,0,1713388884,12973.65506492,94.05858545999945,53484.41704464 2024-04-17,21:21:26.000,108,11090759,14845,0,1713388885,12973.580965509995,94.10088024000288,53484.37512192 2024-04-17,21:21:27.000,108,11090499,14365,0,1713388886,12973.59443813,93.93170112000371,53484.507877200005 2024-04-17,21:21:28.000,108,11090835,14685,0,1713388887,12973.601174439995,93.9669467700005,53484.37512192 2024-04-17,21:21:29.000,108,11090725,14645,0,1713388888,12973.601174439995,93.88235721000092,53484.39608328 2024-04-17,21:21:30.000,108,11090989,14525,0,1713388889,12973.55402027,93.85416069000348,53484.56377416 2024-04-17,21:21:31.000,108,11091033,14405,0,1713388890,12973.540547649995,93.92465199000435,53484.626658240006 2024-04-17,21:21:32.000,108,11090822,14365,0,1713388891,12973.5742292,93.73432547999982,53484.37512192 2024-04-17,21:21:33.000,108,11090656,14285,0,1713388892,12973.452975619999,93.82596416999877,53484.54979992001 2024-04-17,21:21:34.000,108,11090741,14645,0,1713388893,12973.55402027,93.69203070000367,53484.507877200005 2024-04-17,21:21:35.000,108,11090802,14645,0,1713388894,12973.58770181999,93.79776765000133,53484.56377416 2024-04-17,21:21:36.000,108,11090843,14525,0,1713388895,12973.64832860999,93.73432547999982,53484.48691584 2024-04-17,21:21:37.000,108,11090700,14525,0,1713388896,12973.67527385,93.70612896000239,53484.38210904001 2024-04-17,21:21:38.000,108,11090677,14485,0,1713388897,12973.75610957,93.69907983000303,53484.40307040001 2024-04-17,21:21:39.000,108,11090864,14365,0,1713388898,12973.81000004999,93.67793243999768,53484.41704464 2024-04-17,21:21:40.000,108,11090807,14565,0,1713388899,12973.83694529,93.67088330999832,53484.46595448 2024-04-17,21:21:41.000,108,11090844,14565,0,1713388900,12973.971671489991,93.70612896000239,53484.53582568 2024-04-17,21:21:42.000,108,11090700,14365,0,1713388901,12973.870626839991,93.66383417999896,53484.63364536 2024-04-17,21:21:43.000,108,11090753,14485,0,1713388902,12973.991880419992,93.69203070000367,53484.5428128 2024-04-17,21:21:44.000,108,11090720,14645,0,1713388903,12974.045770899997,93.64268679000088,53484.58473552 2024-04-17,21:21:45.000,108,11090896,14565,0,1713388904,12974.018825660001,93.66383417999896,53484.57076128001 2024-04-17,21:21:46.000,108,11090579,14565,0,1713388905,12974.167024479997,93.78366939000261,53484.64063248 2024-04-17,21:21:47.000,108,11090734,15205,0,1713388906,12974.113133999992,93.69203070000367,53484.52185144 2024-04-17,21:21:48.000,108,11090821,14685,0,1713388907,12974.160288170002,93.7695711300039,53484.51486432 2024-04-17,21:21:49.000,108,11090828,14725,0,1713388908,12974.153551859992,93.74842373999854,53484.66159384 2024-04-17,21:21:50.000,108,11090795,14365,0,1713388909,12974.106397689997,93.67088330999832,53484.73146504 2024-04-17,21:21:51.000,108,11090885,14725,0,1713388910,12974.079452450002,93.6215394000028,53484.7524264 2024-04-17,21:21:52.000,108,11090952,14765,0,1713388911,12974.193969719992,93.60039201000473,53484.6825552 2024-04-17,21:21:53.000,108,11090816,14325,0,1713388912,12974.274805439993,93.83301329999813,53484.52185144 2024-04-17,21:21:54.000,108,11090843,14365,0,1713388913,12974.207442339997,93.80481678000069,53484.612684 2024-04-17,21:21:55.000,108,11090655,14645,0,1713388914,12974.200706030002,93.85416069000348,53484.59172264 2024-04-17,21:21:56.000,108,11090732,14285,0,1713388915,12974.281541750002,93.73432547999982,53484.59172264 2024-04-17,21:21:57.000,108,11090822,14645,0,1713388916,12974.247860199997,93.93875025000307,53484.64063248 2024-04-17,21:21:58.000,108,11090825,14285,0,1713388917,12974.207442339997,93.88235721000092,53484.843258960005 2024-04-17,21:21:59.000,108,11090674,14925,0,1713388918,12974.409531639998,93.95284851000179,53484.64761960001 2024-04-17,21:22:00.000,108,11090726,14725,0,1713388919,12974.227651269997,93.84006243000476,53484.73845216001 2024-04-17,21:22:01.000,108,11090555,14645,0,1713388920,12974.416267949993,93.6567850499996,53484.8572332 2024-04-17,21:22:02.000,108,11090923,14765,0,1713388921,12974.328695919998,93.79776765000133,53484.76640064001 2024-04-17,21:22:03.000,108,11090745,14725,0,1713388922,12974.375850089993,93.79776765000133,53484.73146504 2024-04-17,21:22:04.000,108,11090587,14565,0,1713388923,12974.214178649992,93.8682589500022,53484.70351656 2024-04-17,21:22:05.000,108,11090823,14565,0,1713388924,12974.200706030002,93.7695711300039,53484.93409152001 2024-04-17,21:22:06.000,108,11090851,14565,0,1713388925,12974.133342929992,93.82596416999877,53484.8222976 2024-04-17,21:22:07.000,108,11090688,14805,0,1713388926,12974.173760789992,93.80481678000069,53484.843258960005 2024-04-17,21:22:08.000,108,11090862,14685,0,1713388927,12974.207442339997,93.6567850499996,53484.843258960005 2024-04-17,21:22:09.000,108,11091035,14605,0,1713388928,12974.281541750002,93.72727635000047,53484.794349120006 2024-04-17,21:22:10.000,108,11090917,14605,0,1713388929,12974.227651269997,93.79071852000197,53484.794349120006 2024-04-17,21:22:11.000,108,11090719,14645,0,1713388930,12974.227651269997,93.67088330999832,53484.773387760004 2024-04-17,21:22:12.000,108,11090629,14605,0,1713388931,12974.220914960002,93.81186591000005,53484.8572332 2024-04-17,21:22:13.000,108,11090765,14805,0,1713388932,12974.308486989998,93.79071852000197,53484.75941352 2024-04-17,21:22:14.000,108,11090453,14645,0,1713388933,12974.416267949993,93.64973592000024,53484.81531048001 2024-04-17,21:22:15.000,108,11090791,14765,0,1713388934,12974.423004259988,93.66383417999896,53484.87819456 2024-04-17,21:22:16.000,108,11091055,14925,0,1713388935,12974.530785219999,93.61449027000344,53484.8572332 2024-04-17,21:22:17.000,108,11090760,14845,0,1713388936,12974.497103669994,93.5087533199985,53484.94806576 2024-04-17,21:22:18.000,108,11090698,14765,0,1713388937,12974.510576289998,93.5087533199985,53484.892168800005 2024-04-17,21:22:19.000,108,11090954,14685,0,1713388938,12974.530785219999,93.43121288999828,53484.69652944001 2024-04-17,21:22:20.000,108,11090768,15045,0,1713388939,12974.497103669994,93.41711462999956,53484.81531048001 2024-04-17,21:22:21.000,108,11090693,14725,0,1713388940,12974.571203079999,93.33252506999997,53484.76640064001 2024-04-17,21:22:22.000,108,11090705,14605,0,1713388941,12974.537521529994,93.36777072000405,53484.941078640004 2024-04-17,21:22:23.000,108,11090571,14525,0,1713388942,12974.550994149999,93.1633459500008,53485.129730880006 2024-04-17,21:22:24.000,108,11090730,14605,0,1713388943,12974.537521529994,93.1633459500008,53484.89915592 2024-04-17,21:22:25.000,108,11090904,14805,0,1713388944,12974.557730459994,93.36777072000405,53484.80832336 2024-04-17,21:22:26.000,108,11091064,14285,0,1713388945,12974.510576289998,93.17039508000016,53484.941078640004 2024-04-17,21:22:27.000,108,11090871,14725,0,1713388946,12974.355641159993,93.2126898600036,53484.9271044 2024-04-17,21:22:28.000,108,11090674,14885,0,1713388947,12974.510576289998,93.30432855000254,53484.88518168001 2024-04-17,21:22:29.000,108,11090897,14405,0,1713388948,12974.524048909989,93.1633459500008,53484.86422032001 2024-04-17,21:22:30.000,108,11090817,14725,0,1713388949,12974.449949499998,93.24793551000039,53485.09479528 2024-04-17,21:22:31.000,108,11090776,14805,0,1713388950,12974.483631049989,93.08580552000058,53484.89915592 2024-04-17,21:22:32.000,108,11090820,14685,0,1713388951,12974.584675699989,93.29727942000318,53484.7524264 2024-04-17,21:22:33.000,108,11090604,14845,0,1713388952,12974.544257839989,93.28318116000446,53484.91313016001 2024-04-17,21:22:34.000,108,11090832,14365,0,1713388953,12974.443213189988,93.11400203999801,53485.108769520004 2024-04-17,21:22:35.000,108,11090663,14765,0,1713388954,12974.68572034999,93.14219856000273,53484.96902712 2024-04-17,21:22:36.000,108,11090746,14805,0,1713388955,12974.443213189988,93.29023029000382,53484.98300136001 2024-04-17,21:22:37.000,108,11090895,14485,0,1713388956,12974.409531639998,93.20564073000423,53484.93409152001 2024-04-17,21:22:38.000,108,11090719,14205,0,1713388957,12974.524048909989,93.29727942000318,53485.010949840005 2024-04-17,21:22:39.000,108,11090709,14805,0,1713388958,12974.530785219999,93.29023029000382,53485.02492408 2024-04-17,21:22:40.000,108,11090790,14525,0,1713388959,12974.631829869999,93.3113776800019,53484.892168800005 2024-04-17,21:22:41.000,108,11090728,14565,0,1713388960,12974.577939389994,93.5087533199985,53484.83627184001 2024-04-17,21:22:42.000,108,11090586,14405,0,1713388961,12974.584675699989,93.50170418999915,53484.98300136001 2024-04-17,21:22:43.000,108,11090989,14365,0,1713388962,12974.564466769989,93.52990071000386,53484.8572332 2024-04-17,21:22:44.000,108,11090765,14685,0,1713388963,12974.739610829994,93.49465505999979,53484.941078640004 2024-04-17,21:22:45.000,108,11090816,14525,0,1713388964,12974.517312599994,93.47350767000171,53485.03191120001 2024-04-17,21:22:46.000,108,11090893,14765,0,1713388965,12974.658775109994,93.50170418999915,53484.98300136001 2024-04-17,21:22:47.000,108,11090731,14885,0,1713388966,12974.618357249994,93.53694984000322,53484.90614304001 2024-04-17,21:22:48.000,108,11090732,14205,0,1713388967,12974.638566179994,93.45940941000299,53485.04588544 2024-04-17,21:22:49.000,108,11090791,14485,0,1713388968,12974.73287452,93.43826202000491,53484.94806576 2024-04-17,21:22:50.000,108,11090884,14565,0,1713388969,12974.638566179994,93.44531115000427,53485.21357632 2024-04-17,21:22:51.000,108,11090581,15285,0,1713388970,12974.631829869999,93.42416375999892,53485.00396272001 2024-04-17,21:22:52.000,108,11091058,14885,0,1713388971,12974.71266559,93.43121288999828,53485.0668468 2024-04-17,21:22:53.000,108,11090824,14685,0,1713388972,12974.820446549995,93.48055680000107,53484.94806576 2024-04-17,21:22:54.000,108,11091066,14765,0,1713388973,12974.79350131,93.27613202999783,53484.8572332 2024-04-17,21:22:55.000,108,11091048,14605,0,1713388974,12974.82718285999,93.35367245999805,53485.08780816 2024-04-17,21:22:56.000,108,11090889,14565,0,1713388975,12974.800237619995,93.34662332999869,53484.98300136001 2024-04-17,21:22:57.000,108,11090963,14845,0,1713388976,12974.80697392999,93.36777072000405,53484.94806576 2024-04-17,21:22:58.000,108,11090953,14565,0,1713388977,12974.83391917,93.29023029000382,53484.94806576 2024-04-17,21:22:59.000,108,11090633,14205,0,1713388978,12974.800237619995,93.2620337699991,53484.98300136001 2024-04-17,21:23:00.000,108,11090917,14525,0,1713388979,12974.840655479995,93.34662332999869,53485.00396272001 2024-04-17,21:23:01.000,108,11090782,14525,0,1713388980,12974.86760071999,93.33252506999997,53484.93409152001 2024-04-17,21:23:02.000,108,11090690,14405,0,1713388981,12974.739610829994,93.36072159000469,53484.88518168001 2024-04-17,21:23:03.000,108,11090968,14605,0,1713388982,12974.64530248999,93.27613202999783,53484.87819456 2024-04-17,21:23:04.000,108,11090709,14965,0,1713388983,12974.739610829994,93.24088638000103,53485.0668468 2024-04-17,21:23:05.000,108,11090828,14685,0,1713388984,12974.719401899994,93.19154246999824,53484.97601424 2024-04-17,21:23:06.000,108,11090831,14565,0,1713388985,12974.719401899994,93.08580552000058,53485.00396272001 2024-04-17,21:23:07.000,108,11090747,14445,0,1713388986,12974.652038799999,93.1633459500008,53485.19261496 2024-04-17,21:23:08.000,108,11090849,14725,0,1713388987,12974.70592927999,93.19154246999824,53485.059859680005 2024-04-17,21:23:09.000,108,11090767,14605,0,1713388988,12974.82718285999,93.12105117000465,53484.8572332 2024-04-17,21:23:10.000,108,11090675,14925,0,1713388989,12974.699192969994,93.22678812000231,53485.18562784 2024-04-17,21:23:11.000,108,11090776,14285,0,1713388990,12974.739610829994,93.21973899000295,53485.01793696 2024-04-17,21:23:12.000,108,11090692,14565,0,1713388991,12974.72613820999,93.27613202999783,53484.94806576 2024-04-17,21:23:13.000,108,11090717,14805,0,1713388992,12974.840655479995,93.17744420999952,53484.8572332 2024-04-17,21:23:14.000,108,11090772,14645,0,1713388993,12974.759819759995,93.27613202999783,53484.93409152001 2024-04-17,21:23:15.000,108,11090962,14565,0,1713388994,12974.81371024,93.17039508000016,53484.892168800005 2024-04-17,21:23:16.000,108,11090806,14965,0,1713388995,12974.77329238,93.19154246999824,53485.12274376001 2024-04-17,21:23:17.000,108,11090600,14685,0,1713388996,12974.90801857999,93.23383725000167,53484.9969756 2024-04-17,21:23:18.000,108,11090948,14605,0,1713388997,12974.75308345,93.19154246999824,53484.98998848 2024-04-17,21:23:19.000,108,11090956,14525,0,1713388998,12974.78676499999,93.2126898600036,53484.98300136001 2024-04-17,21:23:20.000,108,11090872,14885,0,1713388999,12974.8541281,93.24088638000103,53484.98300136001 2024-04-17,21:23:21.000,108,11090808,14805,0,1713389000,12974.80697392999,93.17039508000016,53485.059859680005 2024-04-17,21:23:22.000,108,11090704,14645,0,1713389001,12974.80697392999,93.24088638000103,53485.03191120001 2024-04-17,21:23:23.000,108,11090829,14485,0,1713389002,12974.800237619995,93.19154246999824,53485.07383392001 2024-04-17,21:23:24.000,108,11090860,14205,0,1713389003,12974.93496382,93.12105117000465,53485.00396272001 2024-04-17,21:23:25.000,108,11090807,14645,0,1713389004,12974.82718285999,93.07875639000122,53485.07383392001 2024-04-17,21:23:26.000,108,11090722,14685,0,1713389005,12974.83391917,93.02236334999907,53485.08780816 2024-04-17,21:23:27.000,108,11090919,14405,0,1713389006,12974.81371024,93.02941247999843,53485.01793696 2024-04-17,21:23:28.000,108,11090840,14885,0,1713389007,12974.77329238,93.02941247999843,53485.02492408 2024-04-17,21:23:29.000,108,11090759,14885,0,1713389008,12974.71266559,93.01531421999971,53484.92011728 2024-04-17,21:23:30.000,108,11090675,14365,0,1713389009,12974.79350131,93.05055987000378,53484.81531048001 2024-04-17,21:23:31.000,108,11090737,14725,0,1713389010,12974.759819759995,93.09285464999994,53484.90614304001 2024-04-17,21:23:32.000,108,11090757,14605,0,1713389011,12974.8541281,92.88842988000397,53484.83627184001 2024-04-17,21:23:33.000,108,11090670,14805,0,1713389012,12974.860864409995,93.05760900000314,53485.010949840005 2024-04-17,21:23:34.000,108,11090712,14365,0,1713389013,12974.82718285999,92.9166264000014,53484.794349120006 2024-04-17,21:23:35.000,108,11090863,14645,0,1713389014,12974.860864409995,93.03646160999779,53484.81531048001 2024-04-17,21:23:36.000,108,11090783,14605,0,1713389015,12974.961909059995,93.00826509000035,53484.94806576 2024-04-17,21:23:37.000,108,11090589,14445,0,1713389016,12974.82718285999,93.0646581300025,53484.8572332 2024-04-17,21:23:38.000,108,11090734,14485,0,1713389017,12974.881073339995,93.07875639000122,53484.87120744 2024-04-17,21:23:39.000,108,11090695,14605,0,1713389018,12974.97538168,93.01531421999971,53484.82928472 2024-04-17,21:23:40.000,108,11090817,14805,0,1713389019,12975.022535849996,93.03646160999779,53484.96902712 2024-04-17,21:23:41.000,108,11090715,14605,0,1713389020,12975.022535849996,92.94482291999884,53484.83627184001 2024-04-17,21:23:42.000,108,11090936,14885,0,1713389021,12975.083162639996,92.86023335999926,53484.8572332 2024-04-17,21:23:43.000,108,11090830,14725,0,1713389022,12975.103371569996,92.88842988000397,53484.85024608 2024-04-17,21:23:44.000,108,11090853,14485,0,1713389023,12974.97538168,92.99416683000163,53484.83627184001 2024-04-17,21:23:45.000,108,11090869,14605,0,1713389024,12975.11684419,92.86728248999862,53484.83627184001 2024-04-17,21:23:46.000,108,11090785,14525,0,1713389025,12975.163998359996,92.76859467000031,53484.8572332 2024-04-17,21:23:47.000,108,11090856,14765,0,1713389026,12975.069690019991,92.86728248999862,53484.81531048001 2024-04-17,21:23:48.000,108,11090841,14525,0,1713389027,12975.157262050001,92.76859467000031,53484.78736200001 2024-04-17,21:23:49.000,108,11090854,14605,0,1713389028,12975.170734669991,92.7544964100016,53484.83627184001 2024-04-17,21:23:50.000,108,11090846,14325,0,1713389029,12975.157262050001,92.71220162999816,53484.80832336 2024-04-17,21:23:51.000,108,11090833,14445,0,1713389030,12975.265043009997,92.68400511000073,53484.87819456 2024-04-17,21:23:52.000,108,11090823,14645,0,1713389031,12975.238097770001,92.78974205999839,53484.80133624 2024-04-17,21:23:53.000,108,11090766,14645,0,1713389032,12975.339142420002,92.66990685000201,53484.71749080001 2024-04-17,21:23:54.000,108,11090791,15085,0,1713389033,12975.332406109992,92.71220162999816,53484.9271044 2024-04-17,21:23:55.000,108,11090707,14365,0,1713389034,12975.406505519997,92.64875946000393,53484.90614304001 2024-04-17,21:23:56.000,108,11090876,14605,0,1713389035,12975.325669799997,92.62056293999922,53484.82928472 2024-04-17,21:23:57.000,108,11090792,14205,0,1713389036,12975.366087659997,92.7192507600048,53484.8222976 2024-04-17,21:23:58.000,108,11090705,14765,0,1713389037,12975.379560280002,92.74039815000287,53484.92011728 2024-04-17,21:23:59.000,108,11090703,14565,0,1713389038,12975.379560280002,92.79679118999775,53484.94806576 2024-04-17,21:24:00.000,108,11090627,14765,0,1713389039,12975.446923379997,92.76859467000031,53484.794349120006 2024-04-17,21:24:01.000,108,11090854,14565,0,1713389040,12975.433450759992,92.76859467000031,53484.8222976 2024-04-17,21:24:02.000,108,11090727,14805,0,1713389041,12975.440187070002,92.8531842299999,53484.843258960005 2024-04-17,21:24:03.000,108,11090909,14525,0,1713389042,12975.433450759992,92.9166264000014,53484.8572332 2024-04-17,21:24:04.000,108,11090850,14645,0,1713389043,12975.440187070002,93.02941247999843,53484.88518168001 2024-04-17,21:24:05.000,108,11090726,14685,0,1713389044,12975.514286479993,93.05055987000378,53484.98300136001 2024-04-17,21:24:06.000,108,11090698,14845,0,1713389045,12975.507550169998,93.11400203999801,53484.81531048001 2024-04-17,21:24:07.000,108,11090869,14645,0,1713389046,12975.541231720003,93.05055987000378,53484.98300136001 2024-04-17,21:24:08.000,108,11090863,14725,0,1713389047,12975.527759099998,93.13514943000337,53484.87819456 2024-04-17,21:24:09.000,108,11090783,14605,0,1713389048,12975.473868619993,93.14219856000273,53484.97601424 2024-04-17,21:24:10.000,108,11090602,14405,0,1713389049,12975.514286479993,93.19154246999824,53484.95505288001 2024-04-17,21:24:11.000,108,11090864,15085,0,1713389050,12975.554704339993,93.28318116000446,53484.9969756 2024-04-17,21:24:12.000,108,11090799,15045,0,1713389051,12975.608594819998,93.31842681000126,53485.00396272001 2024-04-17,21:24:13.000,108,11090935,14725,0,1713389052,12975.568176959998,93.29023029000382,53484.87819456 2024-04-17,21:24:14.000,108,11090798,14925,0,1713389053,12975.628803749998,93.34662332999869,53484.941078640004 2024-04-17,21:24:15.000,108,11090769,14725,0,1713389054,12975.601858509988,93.38186898000276,53484.96902712 2024-04-17,21:24:16.000,108,11090893,14565,0,1713389055,12975.628803749998,93.30432855000254,53484.941078640004 2024-04-17,21:24:17.000,108,11090729,14485,0,1713389056,12975.702903159989,93.36072159000469,53484.95505288001 2024-04-17,21:24:18.000,108,11090622,14645,0,1713389057,12975.642276369988,93.39596724000148,53484.97601424 2024-04-17,21:24:19.000,108,11090755,14685,0,1713389058,12975.649012679998,93.33957419999933,53484.88518168001 2024-04-17,21:24:20.000,108,11090749,14645,0,1713389059,12975.649012679998,93.34662332999869,53484.9271044 2024-04-17,21:24:21.000,108,11090719,14405,0,1713389060,12975.628803749998,93.33252506999997,53484.87819456 2024-04-17,21:24:22.000,108,11090778,14845,0,1713389061,12975.534495409993,93.33957419999933,53484.98998848 2024-04-17,21:24:23.000,108,11090754,14365,0,1713389062,12975.615331129993,93.29727942000318,53485.03191120001 2024-04-17,21:24:24.000,108,11090906,14605,0,1713389063,12975.507550169998,93.32547594000062,53485.01793696 2024-04-17,21:24:25.000,108,11090758,14885,0,1713389064,12975.507550169998,93.34662332999869,53485.00396272001 2024-04-17,21:24:26.000,108,11090855,14685,0,1713389065,12975.500813860002,93.43121288999828,53485.010949840005 2024-04-17,21:24:27.000,108,11090851,14445,0,1713389066,12975.507550169998,93.33252506999997,53484.98300136001 2024-04-17,21:24:28.000,108,11090725,14365,0,1713389067,12975.473868619993,93.43121288999828,53484.98998848 2024-04-17,21:24:29.000,108,11090735,14805,0,1713389068,12975.514286479993,93.38891811000212,53484.96902712 2024-04-17,21:24:30.000,108,11090845,14525,0,1713389069,12975.413241829992,93.45236028000363,53485.010949840005 2024-04-17,21:24:31.000,108,11090783,14405,0,1713389070,12975.399769210002,93.43826202000491,53484.9271044 2024-04-17,21:24:32.000,108,11090765,14805,0,1713389071,12975.359351350002,93.39596724000148,53484.94806576 2024-04-17,21:24:33.000,108,11090768,14245,0,1713389072,12975.291988249992,93.38891811000212,53485.03889832 2024-04-17,21:24:34.000,108,11090818,14765,0,1713389073,12975.265043009997,93.33957419999933,53485.02492408 2024-04-17,21:24:35.000,108,11090774,14485,0,1713389074,12975.265043009997,93.33252506999997,53484.94806576 2024-04-17,21:24:36.000,108,11090683,14525,0,1713389075,12975.11684419,93.29023029000382,53484.98998848 2024-04-17,21:24:37.000,108,11090807,14765,0,1713389076,12975.103371569996,93.28318116000446,53485.03889832 2024-04-17,21:24:38.000,108,11090811,14845,0,1713389077,12974.97538168,93.25498463999975,53484.962040000006 2024-04-17,21:24:39.000,108,11090814,14565,0,1713389078,12975.00906322999,93.29023029000382,53485.02492408 2024-04-17,21:24:40.000,108,11090690,14645,0,1713389079,12974.941700129995,93.23383725000167,53484.98998848 2024-04-17,21:24:41.000,108,11090824,14845,0,1713389080,12974.93496382,93.2620337699991,53485.03889832 2024-04-17,21:24:42.000,108,11090683,14405,0,1713389081,12974.840655479995,93.18449333999888,53484.95505288001 2024-04-17,21:24:43.000,108,11090827,14525,0,1713389082,12974.840655479995,93.24088638000103,53484.892168800005 2024-04-17,21:24:44.000,108,11090809,14565,0,1713389083,12974.80697392999,93.24088638000103,53484.87120744 2024-04-17,21:24:45.000,108,11090761,14645,0,1713389084,12974.860864409995,93.18449333999888,53484.8572332 2024-04-17,21:24:46.000,108,11090764,14485,0,1713389085,12974.68572034999,93.18449333999888,53484.91313016001 2024-04-17,21:24:47.000,108,11090710,14525,0,1713389086,12974.652038799999,93.13514943000337,53484.91313016001 2024-04-17,21:24:48.000,108,11090748,15205,0,1713389087,12974.652038799999,93.0999037799993,53484.941078640004 2024-04-17,21:24:49.000,108,11090693,14885,0,1713389088,12974.658775109994,93.04351074000442,53484.941078640004 2024-04-17,21:24:50.000,108,11090717,14645,0,1713389089,12974.598148319994,93.02941247999843,53485.010949840005 2024-04-17,21:24:51.000,108,11090759,14445,0,1713389090,12974.571203079999,93.03646160999779,53484.88518168001 2024-04-17,21:24:52.000,108,11090892,14525,0,1713389091,12974.544257839989,92.98006857000291,53484.94806576 2024-04-17,21:24:53.000,108,11090823,14365,0,1713389092,12974.456685809993,92.82498771000246,53484.94806576 2024-04-17,21:24:54.000,108,11090767,14845,0,1713389093,12974.396059019993,92.78269292999903,53484.98998848 2024-04-17,21:24:55.000,108,11090828,15005,0,1713389094,12974.369113779998,92.7544964100016,53484.82928472 2024-04-17,21:24:56.000,108,11090755,14525,0,1713389095,12974.355641159993,92.67695598000137,53484.843258960005 2024-04-17,21:24:57.000,108,11090695,14805,0,1713389096,12974.281541750002,92.6064646800005,53484.86422032001 2024-04-17,21:24:58.000,108,11090688,14765,0,1713389097,12974.254596509993,92.55712076999771,53484.87819456 2024-04-17,21:24:59.000,108,11090723,14845,0,1713389098,12974.234387579992,92.55712076999771,53484.86422032001 2024-04-17,21:25:00.000,108,11090655,15205,0,1713389099,12974.180497100002,92.44433469000069,53484.83627184001 2024-04-17,21:25:01.000,108,11090769,14525,0,1713389100,12974.146815549997,92.41613817000325,53484.794349120006 2024-04-17,21:25:02.000,108,11090750,14885,0,1713389101,12974.167024479997,92.42318730000261,53484.81531048001 2024-04-17,21:25:03.000,108,11090817,14925,0,1713389102,12974.113133999992,92.41613817000325,53484.78037488 2024-04-17,21:25:04.000,108,11090754,14205,0,1713389103,12974.045770899997,92.36679426000046,53484.85024608 2024-04-17,21:25:05.000,108,11090799,14565,0,1713389104,12974.059243520001,92.3244994800043,53484.80832336 2024-04-17,21:25:06.000,108,11090729,14685,0,1713389105,12974.039034590001,92.24695905000408,53484.7524264 2024-04-17,21:25:07.000,108,11090674,14885,0,1713389106,12974.018825660001,92.23990992000472,53484.794349120006 2024-04-17,21:25:08.000,108,11090777,14565,0,1713389107,12973.998616730001,92.28925383000023,53484.78037488 2024-04-17,21:25:09.000,108,11090882,14565,0,1713389108,12974.012089349992,92.23286078999809,53484.76640064001 2024-04-17,21:25:10.000,108,11090820,14525,0,1713389109,12973.978407800001,92.20466427000065,53484.73845216001 2024-04-17,21:25:11.000,108,11090745,14805,0,1713389110,12974.005353039996,92.26810644000216,53484.80133624 2024-04-17,21:25:12.000,108,11090745,14605,0,1713389111,12974.052507209992,92.25400818000344,53484.74543928001 2024-04-17,21:25:13.000,108,11090730,14885,0,1713389112,12974.045770899997,92.2610573100028,53484.612684 2024-04-17,21:25:14.000,108,11090675,14645,0,1713389113,12974.086188759997,92.31040121999831,53484.69652944001 2024-04-17,21:25:15.000,108,11090805,14765,0,1713389114,12974.065979829997,92.3597451300011,53484.71050368 2024-04-17,21:25:16.000,108,11090796,14885,0,1713389115,12974.126606619997,92.36679426000046,53484.71749080001 2024-04-17,21:25:17.000,108,11090779,14885,0,1713389116,12974.072716139992,92.3597451300011,53484.6825552 2024-04-17,21:25:18.000,108,11090731,14685,0,1713389117,12974.126606619997,92.36679426000046,53484.76640064001 2024-04-17,21:25:19.000,108,11090688,14405,0,1713389118,12974.167024479997,92.43728556000133,53484.724477920005 2024-04-17,21:25:20.000,108,11090814,15005,0,1713389119,12974.160288170002,92.34564687000238,53484.71050368 2024-04-17,21:25:21.000,108,11090829,14485,0,1713389120,12974.133342929992,92.46548207999876,53484.7524264 2024-04-17,21:25:22.000,108,11090820,14605,0,1713389121,12974.167024479997,92.46548207999876,53484.66159384 2024-04-17,21:25:23.000,108,11090702,14965,0,1713389122,12974.153551859992,92.4584329499994,53484.63364536 2024-04-17,21:25:24.000,108,11090755,14885,0,1713389123,12974.160288170002,92.42318730000261,53484.7524264 2024-04-17,21:25:25.000,108,11090790,14765,0,1713389124,12974.086188759997,92.42318730000261,53484.70351656 2024-04-17,21:25:26.000,108,11090711,14685,0,1713389125,12974.126606619997,92.43023643000197,53484.76640064001 2024-04-17,21:25:27.000,108,11090777,14725,0,1713389126,12974.099661380002,92.43728556000133,53484.73845216001 2024-04-17,21:25:28.000,108,11090718,14565,0,1713389127,12974.119870310002,92.40203991000453,53484.66858096001 2024-04-17,21:25:29.000,108,11090658,14845,0,1713389128,12974.079452450002,92.3949907799979,53484.71050368 2024-04-17,21:25:30.000,108,11090803,14565,0,1713389129,12974.119870310002,92.38089251999918,53484.75941352 2024-04-17,21:25:31.000,108,11090752,14645,0,1713389130,12974.065979829997,92.31745034999767,53484.63364536 2024-04-17,21:25:32.000,108,11090665,14365,0,1713389131,12974.012089349992,92.25400818000344,53484.76640064001 2024-04-17,21:25:33.000,108,11090706,14725,0,1713389132,12973.924517319996,92.28925383000023,53484.80832336 2024-04-17,21:25:34.000,108,11090704,14725,0,1713389133,12973.87736315,92.14122209999914,53484.71749080001 2024-04-17,21:25:35.000,108,11090705,14805,0,1713389134,12973.83694529,92.13417296999978,53484.612684 2024-04-17,21:25:36.000,108,11090740,14645,0,1713389135,12973.742636949995,92.12007471000106,53484.74543928001 2024-04-17,21:25:37.000,108,11090831,15125,0,1713389136,12973.722428019995,92.08482906000427,53484.612684 2024-04-17,21:25:38.000,108,11090705,14605,0,1713389137,12973.67527385,92.07073079999827,53484.65460672 2024-04-17,21:25:40.000,108,11090687,14685,0,1713389139,12973.601174439995,92.06368166999891,53484.68954232 2024-04-17,21:25:41.000,108,11090681,15045,0,1713389140,12973.58770181999,92.1130255800017,53484.49390296 2024-04-17,21:25:42.000,108,11090714,14765,0,1713389141,12973.59443813,92.1130255800017,53484.52185144 2024-04-17,21:25:43.000,108,11090734,14885,0,1713389142,12973.61464706,91.97909210999933,53484.5428128 2024-04-17,21:25:44.000,108,11090789,14685,0,1713389143,12973.520338719994,92.0143377600034,53484.4729416 2024-04-17,21:25:45.000,108,11090788,14685,0,1713389144,12973.53381134,91.95794472000125,53484.47992872001 2024-04-17,21:25:46.000,108,11090759,14525,0,1713389145,12973.50686609999,92.02843602000212,53484.57774840001 2024-04-17,21:25:47.000,108,11090740,14645,0,1713389146,12973.53381134,92.09187819000363,53484.49390296 2024-04-17,21:25:48.000,108,11090782,14685,0,1713389147,12973.49339348,92.02138689000276,53484.59172264 2024-04-17,21:25:49.000,108,11090764,14885,0,1713389148,12973.500129789994,92.02138689000276,53484.49390296 2024-04-17,21:25:50.000,108,11090831,14885,0,1713389149,12973.48665716999,92.0495834100002,53484.458967360006 2024-04-17,21:25:51.000,108,11090810,14925,0,1713389150,12973.60791074999,91.99319036999805,53484.41704464 2024-04-17,21:25:52.000,108,11090786,14885,0,1713389151,12973.60791074999,92.09187819000363,53484.35416056 2024-04-17,21:25:53.000,108,11090802,14965,0,1713389152,12973.69548278,92.07777993000491,53484.3681348 2024-04-17,21:25:54.000,108,11090686,14885,0,1713389153,12973.75610957,92.09892732000299,53484.3681348 2024-04-17,21:25:55.000,108,11090758,14725,0,1713389154,12973.72916432999,92.20466427000065,53484.3681348 2024-04-17,21:25:56.000,108,11090882,14685,0,1713389155,12973.7763185,92.19056601000193,53484.41704464 2024-04-17,21:25:57.000,108,11090793,14885,0,1713389156,12973.890835769991,92.15532035999786,53484.30525072 2024-04-17,21:25:58.000,108,11090654,14605,0,1713389157,12973.884099459996,92.28925383000023,53484.24935376 2024-04-17,21:25:59.000,108,11090789,14725,0,1713389158,12973.911044699991,92.26810644000216,53484.36114768001 2024-04-17,21:26:00.000,108,11090834,14845,0,1713389159,12973.931253629991,92.26810644000216,53484.26332800001 2024-04-17,21:26:01.000,108,11090727,14885,0,1713389160,12974.005353039996,92.41613817000325,53484.21441816001 2024-04-17,21:26:02.000,108,11090760,14885,0,1713389161,12973.998616730001,92.36679426000046,53484.291276480006 2024-04-17,21:26:03.000,108,11090837,15045,0,1713389162,12974.005353039996,92.40908904000389,53484.291276480006 2024-04-17,21:26:04.000,108,11090644,14925,0,1713389163,12974.119870310002,92.49367860000348,53484.21441816001 2024-04-17,21:26:05.000,108,11090840,14805,0,1713389164,12974.133342929992,92.5077768600022,53484.340186320005 2024-04-17,21:26:06.000,108,11090858,14565,0,1713389165,12974.160288170002,92.59941555000114,53484.270315120004 2024-04-17,21:26:07.000,108,11090805,14885,0,1713389166,12974.180497100002,92.57826816000306,53484.35416056 2024-04-17,21:26:08.000,108,11090706,14885,0,1713389167,12974.335432229993,92.61351380999986,53484.35416056 2024-04-17,21:26:09.000,108,11090671,14445,0,1713389168,12974.281541750002,92.52187512000091,53484.44499312 2024-04-17,21:26:10.000,108,11090800,14645,0,1713389169,12974.348904849998,92.64171033000457,53484.27730224 2024-04-17,21:26:11.000,108,11090782,14325,0,1713389170,12974.409531639998,92.65580859000329,53484.36114768001 2024-04-17,21:26:12.000,108,11090666,14565,0,1713389171,12974.342168540003,92.61351380999986,53484.51486432 2024-04-17,21:26:13.000,108,11090888,14525,0,1713389172,12974.476894739993,92.59236642000178,53484.42403176 2024-04-17,21:26:14.000,108,11090855,14565,0,1713389173,12974.483631049989,92.62056293999922,53484.38210904001 2024-04-17,21:26:15.000,108,11090791,14605,0,1713389174,12974.456685809993,92.67695598000137,53484.36114768001 2024-04-17,21:26:16.000,108,11090595,14245,0,1713389175,12974.503839979989,92.61351380999986,53484.41704464 2024-04-17,21:26:17.000,108,11090863,14565,0,1713389176,12974.544257839989,92.63466119999794,53484.33319920001 2024-04-17,21:26:18.000,108,11090735,14845,0,1713389177,12974.550994149999,92.62761206999858,53484.40307040001 2024-04-17,21:26:19.000,108,11090860,14445,0,1713389178,12974.658775109994,92.5712190300037,53484.389096160005 2024-04-17,21:26:20.000,108,11090878,14445,0,1713389179,12974.571203079999,92.62761206999858,53484.39608328 2024-04-17,21:26:21.000,108,11090771,14645,0,1713389180,12974.72613820999,92.57826816000306,53484.41005752001 2024-04-17,21:26:22.000,108,11090885,14565,0,1713389181,12974.77329238,92.56416990000434,53484.32621208 2024-04-17,21:26:23.000,108,11090731,14365,0,1713389182,12974.87433703,92.59941555000114,53484.36114768001 2024-04-17,21:26:24.000,108,11090660,14805,0,1713389183,12974.820446549995,92.5077768600022,53484.37512192 2024-04-17,21:26:25.000,108,11090852,14445,0,1713389184,12974.92822750999,92.51482599000155,53484.43101888001 2024-04-17,21:26:26.000,108,11090765,14605,0,1713389185,12974.95517275,92.49367860000348,53484.41005752001 2024-04-17,21:26:27.000,108,11090713,14565,0,1713389186,12975.022535849996,92.56416990000434,53484.52883856001 2024-04-17,21:26:28.000,108,11090819,14525,0,1713389187,12975.07642633,92.52892425000027,53484.46595448 2024-04-17,21:26:29.000,108,11090796,14685,0,1713389188,12975.103371569996,92.5712190300037,53484.35416056 2024-04-17,21:26:30.000,108,11090819,14885,0,1713389189,12975.251570389992,92.50072773000284,53484.34717344 2024-04-17,21:26:31.000,108,11090679,14445,0,1713389190,12975.298724560002,92.57826816000306,53484.41704464 2024-04-17,21:26:32.000,108,11090725,14285,0,1713389191,12975.278515630001,92.59236642000178,53484.45198024001 2024-04-17,21:26:33.000,108,11090778,14205,0,1713389192,12975.339142420002,92.72629989000416,53484.3681348 2024-04-17,21:26:34.000,108,11090804,14725,0,1713389193,12975.339142420002,92.5712190300037,53484.45198024001 2024-04-17,21:26:35.000,108,11090705,14485,0,1713389194,12975.352615039992,92.69810336999944,53484.41005752001 2024-04-17,21:26:36.000,108,11090944,14565,0,1713389195,12975.446923379997,92.64171033000457,53484.49390296 2024-04-17,21:26:37.000,108,11090771,14685,0,1713389196,12975.480604930002,92.69810336999944,53484.42403176 2024-04-17,21:26:38.000,108,11090743,15045,0,1713389197,12975.514286479993,92.56416990000434,53484.52185144 2024-04-17,21:26:39.000,108,11090758,14845,0,1713389198,12975.561440650003,92.68400511000073,53484.4729416 2024-04-17,21:26:40.000,108,11090793,14845,0,1713389199,12975.628803749998,92.7051524999988,53484.5428128 2024-04-17,21:26:41.000,108,11090789,14605,0,1713389200,12975.561440650003,92.7192507600048,53484.52883856001 2024-04-17,21:26:42.000,108,11090719,14805,0,1713389201,12975.628803749998,92.7192507600048,53484.438006000004 2024-04-17,21:26:43.000,108,11090752,14845,0,1713389202,12975.689430539998,92.63466119999794,53484.56377416 2024-04-17,21:26:44.000,108,11090799,14485,0,1713389203,12975.601858509988,92.64875946000393,53484.58473552 2024-04-17,21:26:45.000,108,11090737,14565,0,1713389204,12975.675957919993,92.76859467000031,53484.54979992001 2024-04-17,21:26:46.000,108,11090762,14365,0,1713389205,12975.750057329999,92.71220162999816,53484.612684 2024-04-17,21:26:47.000,108,11090845,14365,0,1713389206,12975.669221609998,92.71220162999816,53484.40307040001 2024-04-17,21:26:48.000,108,11090735,14365,0,1713389207,12975.756793639994,92.7544964100016,53484.52185144 2024-04-17,21:26:49.000,108,11090720,14525,0,1713389208,12975.743321019989,92.76154554000095,53484.57076128001 2024-04-17,21:26:50.000,108,11090808,14485,0,1713389209,12975.743321019989,92.73334902000352,53484.53582568 2024-04-17,21:26:51.000,108,11090891,14645,0,1713389210,12975.837629359994,92.74039815000287,53484.59172264 2024-04-17,21:26:52.000,108,11090712,14605,0,1713389211,12975.958882939995,92.81088945000374,53484.57076128001 2024-04-17,21:26:53.000,108,11090961,14565,0,1713389212,12975.98582817999,92.7192507600048,53484.56377416 2024-04-17,21:26:54.000,108,11090813,14405,0,1713389213,12975.94541031999,92.78269292999903,53484.58473552 2024-04-17,21:26:55.000,108,11090778,14365,0,1713389214,12976.07340021,92.69810336999944,53484.52883856001 2024-04-17,21:26:56.000,108,11090888,14725,0,1713389215,12976.02624603999,92.67695598000137,53484.63364536 2024-04-17,21:26:57.000,108,11090863,14525,0,1713389216,12976.05319128,92.7192507600048,53484.56377416 2024-04-17,21:26:58.000,108,11090724,14445,0,1713389217,12976.11381807,92.79679118999775,53484.626658240006 2024-04-17,21:26:59.000,108,11090716,14445,0,1713389218,12976.05319128,92.79679118999775,53484.59870976001 2024-04-17,21:27:00.000,108,11090842,14645,0,1713389219,12976.11381807,92.66990685000201,53484.5428128 2024-04-17,21:27:01.000,108,11090853,14645,0,1713389220,12976.140763309995,92.73334902000352,53484.66159384 2024-04-17,21:27:02.000,108,11090919,14405,0,1713389221,12976.140763309995,92.76859467000031,53484.63364536 2024-04-17,21:27:03.000,108,11090976,14325,0,1713389222,12976.140763309995,92.74744728000223,53484.57076128001 2024-04-17,21:27:04.000,108,11090796,14685,0,1713389223,12976.07340021,92.68400511000073,53484.68954232 2024-04-17,21:27:05.000,108,11090717,14565,0,1713389224,12976.07340021,92.58531729000242,53484.78736200001 2024-04-17,21:27:06.000,108,11090862,14325,0,1713389225,12976.15423593,92.47253120999812,53484.605696880004 2024-04-17,21:27:07.000,108,11090852,14245,0,1713389226,12976.221599029996,92.64171033000457,53484.80133624 2024-04-17,21:27:08.000,108,11090941,14245,0,1713389227,12976.181181169995,92.64875946000393,53484.78037488 2024-04-17,21:27:09.000,108,11090742,14685,0,1713389228,12976.262016889996,92.5712190300037,53484.69652944001 2024-04-17,21:27:10.000,108,11090889,14725,0,1713389229,12976.15423593,92.59941555000114,53484.61967112001 2024-04-17,21:27:11.000,108,11090803,14485,0,1713389230,12976.134027,92.33859774000302,53484.8222976 2024-04-17,21:27:12.000,108,11090714,14445,0,1713389231,12976.059927589995,92.42318730000261,53484.66159384 2024-04-17,21:27:13.000,108,11090906,14565,0,1713389232,12976.140763309995,92.50072773000284,53484.70351656 2024-04-17,21:27:14.000,108,11090679,14525,0,1713389233,12976.18791747999,92.53597337999963,53484.66858096001 2024-04-17,21:27:15.000,108,11090632,14525,0,1713389234,12976.21486272,92.50072773000284,53484.63364536 2024-04-17,21:27:16.000,108,11090717,14565,0,1713389235,12976.201390099995,92.5712190300037,53484.8572332 2024-04-17,21:27:17.000,108,11090759,14405,0,1713389236,12976.120554379995,92.59941555000114,53484.89915592 2024-04-17,21:27:18.000,108,11090596,14525,0,1713389237,12976.11381807,92.67695598000137,53484.87120744 2024-04-17,21:27:19.000,108,11090881,14645,0,1713389238,12976.09360914,92.49367860000348,53484.80133624 2024-04-17,21:27:20.000,108,11090856,14805,0,1713389239,12976.17444486,92.5712190300037,53484.83627184001 2024-04-17,21:27:21.000,108,11090650,14725,0,1713389240,12976.140763309995,92.45138382000005,53484.71050368 2024-04-17,21:27:22.000,108,11090757,14685,0,1713389241,12976.120554379995,92.68400511000073,53484.73845216001 2024-04-17,21:27:23.000,108,11090736,14485,0,1713389242,12976.02624603999,92.58531729000242,53484.73845216001 2024-04-17,21:27:24.000,108,11090967,14605,0,1713389243,12975.96561924999,92.73334902000352,53484.96902712 2024-04-17,21:27:25.000,108,11090889,14405,0,1713389244,12975.898256149994,92.59236642000178,53484.773387760004 2024-04-17,21:27:26.000,108,11090640,14965,0,1713389245,12975.871310909999,92.40908904000389,53484.83627184001 2024-04-17,21:27:27.000,108,11090920,14765,0,1713389246,12975.979091869995,92.62761206999858,53484.843258960005 2024-04-17,21:27:28.000,108,11090848,14285,0,1713389247,12975.918465079994,92.50072773000284,53484.78037488 2024-04-17,21:27:29.000,108,11090747,14685,0,1713389248,12975.88478352999,92.66285772000265,53484.80832336 2024-04-17,21:27:30.000,108,11090757,14965,0,1713389249,12975.88478352999,92.69810336999944,53484.8222976 2024-04-17,21:27:31.000,108,11090618,14525,0,1713389250,12975.86457459999,92.62761206999858,53484.794349120006 2024-04-17,21:27:32.000,108,11090742,14205,0,1713389251,12975.662485299988,92.53597337999963,53484.93409152001 2024-04-17,21:27:33.000,108,11090993,14725,0,1713389252,12975.743321019989,92.6064646800005,53484.89915592 2024-04-17,21:27:34.000,108,11090935,15045,0,1713389253,12975.709639469998,92.64171033000457,53484.724477920005 2024-04-17,21:27:35.000,108,11090954,14565,0,1713389254,12975.635540059993,92.58531729000242,53484.88518168001 2024-04-17,21:27:36.000,108,11090880,14165,0,1713389255,12975.696166849993,92.74039815000287,53484.94806576 2024-04-17,21:27:37.000,108,11090668,14205,0,1713389256,12975.588385889998,92.66990685000201,53484.773387760004 2024-04-17,21:27:38.000,108,11090703,14765,0,1713389257,12975.446923379997,92.51482599000155,53484.78037488 2024-04-17,21:27:39.000,108,11090810,14885,0,1713389258,12975.494077549993,92.59941555000114,53484.675568080005 2024-04-17,21:27:40.000,108,11090753,14605,0,1713389259,12975.527759099998,92.59236642000178,53484.82928472 2024-04-17,21:27:41.000,108,11090819,14685,0,1713389260,12975.507550169998,92.55007163999835,53484.8572332 2024-04-17,21:27:42.000,108,11090790,14685,0,1713389261,12975.433450759992,92.40908904000389,53484.87120744 2024-04-17,21:27:43.000,108,11090715,14885,0,1713389262,12975.386296589997,92.55712076999771,53485.04588544 2024-04-17,21:27:44.000,108,11090844,14365,0,1713389263,12975.211152529992,92.50072773000284,53484.7524264 2024-04-17,21:27:45.000,108,11090869,14805,0,1713389264,12975.298724560002,92.43023643000197,53484.8572332 2024-04-17,21:27:46.000,108,11090841,14445,0,1713389265,12975.123580499996,92.45138382000005,53484.794349120006 2024-04-17,21:27:47.000,108,11090735,14725,0,1713389266,12975.231361459992,92.41613817000325,53484.773387760004 2024-04-17,21:27:48.000,108,11090831,14285,0,1713389267,12975.042744779996,92.44433469000069,53484.73146504 2024-04-17,21:27:49.000,108,11091062,14565,0,1713389268,12975.110107879991,92.38794164999854,53484.87819456 2024-04-17,21:27:50.000,108,11090780,14605,0,1713389269,12975.11684419,92.46548207999876,53484.73146504 2024-04-17,21:27:51.000,108,11090680,14285,0,1713389270,12975.103371569996,92.37384338999982,53484.76640064001 2024-04-17,21:27:52.000,108,11090575,14485,0,1713389271,12975.02927215999,92.31040121999831,53484.57076128001 2024-04-17,21:27:53.000,108,11090801,14565,0,1713389272,12974.88780964999,92.33154861000367,53484.91313016001 2024-04-17,21:27:54.000,108,11090791,14525,0,1713389273,12974.91475489,92.25400818000344,53484.675568080005 2024-04-17,21:27:55.000,108,11090903,14645,0,1713389274,12974.840655479995,92.26810644000216,53484.69652944001 2024-04-17,21:27:56.000,108,11090587,14685,0,1713389275,12974.75308345,92.45138382000005,53484.70351656 2024-04-17,21:27:57.000,108,11090830,14525,0,1713389276,12974.74634713999,92.28220470000088,53484.71749080001 2024-04-17,21:27:58.000,108,11090846,14445,0,1713389277,12974.672247729999,92.37384338999982,53484.64761960001 2024-04-17,21:27:59.000,108,11090917,14445,0,1713389278,12974.611620939999,92.31745034999767,53484.68954232 2024-04-17,21:28:00.000,108,11090830,14365,0,1713389279,12974.638566179994,92.3949907799979,53484.74543928001 2024-04-17,21:28:01.000,108,11090678,14845,0,1713389280,12974.618357249994,92.35269600000174,53484.50089008001 2024-04-17,21:28:02.000,108,11091069,14565,0,1713389281,12974.557730459994,92.17646775000321,53484.58473552 2024-04-17,21:28:03.000,108,11090753,14765,0,1713389282,12974.402795329988,92.40908904000389,53484.59870976001 2024-04-17,21:28:04.000,108,11090643,14445,0,1713389283,12974.308486989998,92.43728556000133,53484.78736200001 2024-04-17,21:28:05.000,108,11090965,14605,0,1713389284,12974.382586399988,92.44433469000069,53484.80133624 2024-04-17,21:28:06.000,108,11090826,14605,0,1713389285,12974.348904849998,92.2963029599996,53484.38210904001 2024-04-17,21:28:07.000,108,11090915,14845,0,1713389286,12974.200706030002,92.34564687000238,53484.59172264 2024-04-17,21:28:08.000,108,11090689,14685,0,1713389287,12974.288278059998,92.40908904000389,53484.58473552 2024-04-17,21:28:09.000,108,11090644,14365,0,1713389288,12974.153551859992,92.34564687000238,53484.64761960001 2024-04-17,21:28:10.000,108,11090635,14605,0,1713389289,12974.065979829997,92.30335208999895,53484.31922496 2024-04-17,21:28:11.000,108,11090921,14565,0,1713389290,12974.059243520001,92.2963029599996,53484.61967112001 2024-04-17,21:28:12.000,108,11090615,14285,0,1713389291,12973.823472669996,92.23990992000472,53484.38210904001 2024-04-17,21:28:13.000,108,11090653,14685,0,1713389292,12973.870626839991,92.47253120999812,53484.54979992001 2024-04-17,21:28:14.000,108,11090771,14645,0,1713389293,12973.904308389996,92.50072773000284,53484.35416056 2024-04-17,21:28:15.000,108,11090984,14685,0,1713389294,12973.81000004999,92.37384338999982,53484.54979992001 2024-04-17,21:28:16.000,108,11090897,14365,0,1713389295,12973.722428019995,92.43023643000197,53484.556787040005 2024-04-17,21:28:17.000,108,11090859,14685,0,1713389296,12973.54728395999,92.47253120999812,53484.42403176 2024-04-17,21:28:18.000,108,11090697,14325,0,1713389297,12973.63485599,92.59941555000114,53484.63364536 2024-04-17,21:28:19.000,108,11090915,14805,0,1713389298,12973.66853753999,92.49367860000348,53484.270315120004 2024-04-17,21:28:20.000,108,11090776,14765,0,1713389299,12973.439502999994,92.52892425000027,53484.44499312 2024-04-17,21:28:21.000,108,11090603,14285,0,1713389300,12973.419294069994,92.40203991000453,53484.19345680001 2024-04-17,21:28:22.000,108,11090959,14725,0,1713389301,12973.42603037999,92.50072773000284,53484.47992872001 2024-04-17,21:28:23.000,108,11090826,14885,0,1713389302,12973.412557759999,92.71220162999816,53484.270315120004 2024-04-17,21:28:24.000,108,11090985,14765,0,1713389303,12973.412557759999,92.5712190300037,53484.270315120004 2024-04-17,21:28:25.000,108,11090521,14365,0,1713389304,12973.392348829999,92.57826816000306,53484.21441816001 2024-04-17,21:28:26.000,108,11091136,14765,0,1713389305,12973.230677389998,92.69810336999944,53484.32621208 2024-04-17,21:28:27.000,108,11090896,14125,0,1713389306,12973.190259529998,92.69810336999944,53484.09563712001 2024-04-17,21:28:28.000,108,11090804,14805,0,1713389307,12973.163314289988,92.69810336999944,53484.17948256 2024-04-17,21:28:29.000,108,11090561,14925,0,1713389308,12973.156577979993,92.71220162999816,53484.06768864001 2024-04-17,21:28:30.000,108,11090524,14645,0,1713389309,12973.156577979993,92.73334902000352,53484.03275304 2024-04-17,21:28:31.000,108,11091011,14565,0,1713389310,12973.271095249998,92.69810336999944,53484.02576592001 2024-04-17,21:28:32.000,108,11090615,14805,0,1713389311,12973.196995839993,92.61351380999986,53484.04672728001 2024-04-17,21:28:33.000,108,11090478,14645,0,1713389312,12973.271095249998,92.82498771000246,53484.04672728001 2024-04-17,21:28:34.000,108,11090849,14485,0,1713389313,12973.082478570002,92.72629989000416,53484.074675760006 2024-04-17,21:28:35.000,108,11090682,14445,0,1713389314,12973.170050599998,92.84613510000054,53484.172495440005 2024-04-17,21:28:36.000,108,11090895,14045,0,1713389315,12973.203732149988,92.76859467000031,53484.06768864001 2024-04-17,21:28:37.000,108,11090951,14685,0,1713389316,12973.143105359988,92.95892118000484,53483.9838432 2024-04-17,21:28:38.000,108,11090548,14365,0,1713389317,12973.264358939989,92.90957727000205,53484.102624240004 2024-04-17,21:28:39.000,108,11090735,14525,0,1713389318,12973.271095249998,92.93777378999948,53483.94192048 2024-04-17,21:28:40.000,108,11090916,14565,0,1713389319,12973.170050599998,93.03646160999779,53483.99083032 2024-04-17,21:28:41.000,108,11090458,14525,0,1713389320,12973.143105359988,92.93777378999948,53483.92794624001 2024-04-17,21:28:42.000,108,11090911,14565,0,1713389321,12973.230677389998,92.87433161999797,53483.89301064 2024-04-17,21:28:43.000,108,11090856,14565,0,1713389322,12973.257622629993,92.74744728000223,53483.906984880006 2024-04-17,21:28:44.000,108,11090676,14445,0,1713389323,12973.170050599998,93.05760900000314,53483.75326824 2024-04-17,21:28:45.000,108,11090815,14805,0,1713389324,12973.163314289988,93.00826509000035,53483.86506216 2024-04-17,21:28:46.000,108,11090575,14925,0,1713389325,12973.129632739998,93.10695290999865,53483.83012656001 2024-04-17,21:28:47.000,108,11090720,14205,0,1713389326,12973.089214879998,93.12105117000465,53483.8441008 2024-04-17,21:28:48.000,108,11090892,14845,0,1713389327,12973.203732149988,93.02941247999843,53483.87204928 2024-04-17,21:28:49.000,108,11091013,14645,0,1713389328,12973.210468459998,92.95892118000484,53483.74628112 2024-04-17,21:28:50.000,108,11090743,14805,0,1713389329,12973.109423809998,93.20564073000423,53483.837113680005 2024-04-17,21:28:51.000,108,11090720,14445,0,1713389330,12973.190259529998,93.07875639000122,53483.96986896 2024-04-17,21:28:52.000,108,11090755,14405,0,1713389331,12973.210468459998,92.86023335999926,53483.89301064 2024-04-17,21:28:53.000,108,11090784,14365,0,1713389332,12973.210468459998,92.88842988000397,53483.767242480004 2024-04-17,21:28:54.000,108,11090661,14525,0,1713389333,12973.136369049993,93.18449333999888,53483.75326824 2024-04-17,21:28:55.000,108,11090964,14485,0,1713389334,12973.048797019997,92.98711770000227,53483.86506216 2024-04-17,21:28:56.000,108,11090843,14725,0,1713389335,12973.129632739998,93.10695290999865,53483.599551600004 2024-04-17,21:28:57.000,108,11090720,14565,0,1713389336,12973.109423809998,93.12810030000401,53483.86506216 2024-04-17,21:28:58.000,108,11090639,14365,0,1713389337,12973.149841669998,93.10695290999865,53483.65544856 2024-04-17,21:28:59.000,108,11090925,14405,0,1713389338,12973.129632739998,93.05760900000314,53483.73230688001 2024-04-17,21:29:00.000,108,11090775,14365,0,1713389339,12973.163314289988,93.10695290999865,53483.599551600004 2024-04-17,21:29:01.000,108,11090738,14565,0,1713389340,12973.237413699993,93.05055987000378,53483.53666752 2024-04-17,21:29:02.000,108,11090800,14405,0,1713389341,12973.163314289988,93.01531421999971,53483.788203840006 2024-04-17,21:29:03.000,108,11090794,14565,0,1713389342,12973.244150009989,93.05760900000314,53483.501731920005 2024-04-17,21:29:04.000,108,11090816,14685,0,1713389343,12973.230677389998,92.98006857000291,53483.65544856 2024-04-17,21:29:05.000,108,11090887,14605,0,1713389344,12973.277831559994,93.12105117000465,53483.7043584 2024-04-17,21:29:06.000,108,11090781,14725,0,1713389345,12973.298040489994,93.05760900000314,53483.76025536001 2024-04-17,21:29:07.000,108,11090617,14725,0,1713389346,12973.345194659989,93.14219856000273,53483.550641760005 2024-04-17,21:29:08.000,108,11090893,14365,0,1713389347,12973.439502999994,93.09285464999994,53483.48775768 2024-04-17,21:29:09.000,108,11090825,14565,0,1713389348,12973.459711929994,93.15629682000144,53483.501731920005 2024-04-17,21:29:10.000,108,11090768,14485,0,1713389349,12973.439502999994,93.14219856000273,53483.53666752 2024-04-17,21:29:11.000,108,11090547,14365,0,1713389350,12973.540547649995,93.15629682000144,53483.599551600004 2024-04-17,21:29:12.000,108,11090669,14885,0,1713389351,12973.5742292,93.10695290999865,53483.431860720004 2024-04-17,21:29:13.000,108,11091022,14765,0,1713389352,12973.67527385,93.19859160000487,53483.35500240001 2024-04-17,21:29:14.000,108,11090750,14765,0,1713389353,12973.762845879995,93.11400203999801,53483.599551600004 2024-04-17,21:29:15.000,108,11090700,14885,0,1713389354,12973.75610957,93.15629682000144,53483.46679632 2024-04-17,21:29:16.000,108,11090577,14525,0,1713389355,12973.87736315,93.10695290999865,53483.49474480001 2024-04-17,21:29:17.000,108,11090804,14885,0,1713389356,12973.870626839991,93.1633459500008,53483.49474480001 2024-04-17,21:29:18.000,108,11090717,14485,0,1713389357,12973.870626839991,93.23383725000167,53483.42487360001 2024-04-17,21:29:19.000,108,11090752,14805,0,1713389358,12973.823472669996,93.29023029000382,53483.59256448001 2024-04-17,21:29:20.000,108,11090811,14485,0,1713389359,12973.944726249996,93.24088638000103,53483.39692512001 2024-04-17,21:29:21.000,108,11090834,14525,0,1713389360,12973.964935179996,93.17039508000016,53483.501731920005 2024-04-17,21:29:22.000,108,11090550,14485,0,1713389361,12974.072716139992,93.0999037799993,53483.4598092 2024-04-17,21:29:23.000,108,11090784,14485,0,1713389362,12974.126606619997,93.19859160000487,53483.52269328001 2024-04-17,21:29:24.000,108,11090875,14445,0,1713389363,12974.193969719992,92.98711770000227,53483.55762888 2024-04-17,21:29:25.000,108,11090720,14205,0,1713389364,12974.207442339997,93.14219856000273,53483.61352584001 2024-04-17,21:29:26.000,108,11090802,14525,0,1713389365,12974.153551859992,93.13514943000337,53483.550641760005 2024-04-17,21:29:27.000,108,11090913,14285,0,1713389366,12974.220914960002,93.12810030000401,53483.52269328001 2024-04-17,21:29:28.000,108,11090672,15005,0,1713389367,12974.315223299993,93.08580552000058,53483.64147432001 2024-04-17,21:29:29.000,108,11090757,14845,0,1713389368,12974.268069129997,92.94482291999884,53483.599551600004 2024-04-17,21:29:30.000,108,11090763,14405,0,1713389369,12974.288278059998,93.10695290999865,53483.49474480001 2024-04-17,21:29:31.000,108,11090661,14365,0,1713389370,12974.362377469988,92.98711770000227,53483.48077056 2024-04-17,21:29:32.000,108,11090910,14565,0,1713389371,12974.288278059998,93.02236334999907,53483.718332640005 2024-04-17,21:29:33.000,108,11090775,14405,0,1713389372,12974.308486989998,92.93777378999948,53483.67640992 2024-04-17,21:29:34.000,108,11090855,14445,0,1713389373,12974.335432229993,92.9518720499982,53483.62750008 2024-04-17,21:29:35.000,108,11090721,14885,0,1713389374,12974.295014369993,93.05055987000378,53483.67640992 2024-04-17,21:29:36.000,108,11090638,14565,0,1713389375,12974.362377469988,92.83203684000182,53483.54365464001 2024-04-17,21:29:37.000,108,11090714,14125,0,1713389376,12974.288278059998,92.88138075000461,53483.59256448001 2024-04-17,21:29:38.000,108,11090723,14325,0,1713389377,12974.254596509993,92.84613510000054,53483.61352584001 2024-04-17,21:29:39.000,108,11090717,14445,0,1713389378,12974.301750680002,92.83203684000182,53483.66243568001 2024-04-17,21:29:40.000,108,11090708,14325,0,1713389379,12974.308486989998,92.78269292999903,53483.71134552001 2024-04-17,21:29:41.000,108,11090731,14565,0,1713389380,12974.281541750002,92.82498771000246,53483.61352584001 2024-04-17,21:29:42.000,108,11090722,14645,0,1713389381,12974.308486989998,92.83908597000118,53483.48775768 2024-04-17,21:29:43.000,108,11090812,14765,0,1713389382,12974.355641159993,92.7544964100016,53483.69038416001 2024-04-17,21:29:44.000,108,11090826,14405,0,1713389383,12974.402795329988,92.8179385800031,53483.669422800005 2024-04-17,21:29:45.000,108,11090858,14525,0,1713389384,12974.416267949993,92.84613510000054,53483.71134552001 2024-04-17,21:29:46.000,108,11090554,14485,0,1713389385,12974.537521529994,92.72629989000416,53483.67640992 2024-04-17,21:29:47.000,108,11090825,14285,0,1713389386,12974.449949499998,92.83203684000182,53483.58557736 2024-04-17,21:29:48.000,108,11090830,14405,0,1713389387,12974.510576289998,92.76859467000031,53483.64147432001 2024-04-17,21:29:49.000,108,11090757,14925,0,1713389388,12974.537521529994,92.90252814000269,53483.599551600004 2024-04-17,21:29:50.000,108,11090857,14885,0,1713389389,12974.699192969994,92.83203684000182,53483.72531976 2024-04-17,21:29:51.000,108,11090895,14485,0,1713389390,12974.69245666,92.77564379999967,53483.599551600004 2024-04-17,21:29:52.000,108,11090823,14605,0,1713389391,12974.611620939999,92.76154554000095,53483.73230688001 2024-04-17,21:29:53.000,108,11090818,14645,0,1713389392,12974.759819759995,92.86728248999862,53483.73230688001 2024-04-17,21:29:54.000,108,11090758,14365,0,1713389393,12974.652038799999,92.89547901000333,53483.718332640005 2024-04-17,21:29:55.000,108,11090855,14565,0,1713389394,12974.699192969994,92.7544964100016,53483.85108792 2024-04-17,21:29:56.000,108,11090686,14565,0,1713389395,12974.70592927999,92.87433161999797,53483.767242480004 2024-04-17,21:29:57.000,108,11090814,14605,0,1713389396,12974.71266559,92.74744728000223,53483.69737128 2024-04-17,21:29:58.000,108,11090884,14805,0,1713389397,12974.759819759995,92.86728248999862,53483.75326824 2024-04-17,21:29:59.000,108,11090873,14725,0,1713389398,12974.70592927999,92.83908597000118,53483.78121672001 2024-04-17,21:30:00.000,108,11090749,14405,0,1713389399,12974.71266559,92.93777378999948,53483.68339704 2024-04-17,21:30:01.000,108,11090697,14445,0,1713389400,12974.69245666,92.8531842299999,53483.78121672001 2024-04-17,21:30:02.000,108,11090730,14365,0,1713389401,12974.75308345,92.83203684000182,53483.7043584 2024-04-17,21:30:03.000,108,11090731,14485,0,1713389402,12974.73287452,92.88138075000461,53483.85108792 2024-04-17,21:30:04.000,108,11090830,14445,0,1713389403,12974.739610829994,92.83908597000118,53483.76025536001 2024-04-17,21:30:05.000,108,11090890,14725,0,1713389404,12974.76655606999,92.76154554000095,53483.767242480004 2024-04-17,21:30:06.000,108,11090726,14685,0,1713389405,12974.75308345,92.76154554000095,53483.87204928 2024-04-17,21:30:07.000,108,11090669,14485,0,1713389406,12974.678984039994,92.83203684000182,53483.73230688001 2024-04-17,21:30:08.000,108,11090817,14485,0,1713389407,12974.68572034999,92.71220162999816,53483.85807504001 2024-04-17,21:30:09.000,108,11090631,14365,0,1713389408,12974.678984039994,92.76154554000095,53483.83012656001 2024-04-17,21:30:10.000,108,11090794,14605,0,1713389409,12974.699192969994,92.66285772000265,53483.837113680005 2024-04-17,21:30:11.000,108,11090682,14845,0,1713389410,12974.631829869999,92.69810336999944,53483.85807504001 2024-04-17,21:30:12.000,108,11090687,14365,0,1713389411,12974.800237619995,92.71220162999816,53483.913972 2024-04-17,21:30:13.000,108,11090633,14725,0,1713389412,12974.719401899994,92.62056293999922,53483.886023520005 2024-04-17,21:30:14.000,108,11090772,14245,0,1713389413,12974.73287452,92.69105424000008,53483.7742296 2024-04-17,21:30:15.000,108,11090780,14565,0,1713389414,12974.618357249994,92.69810336999944,53483.739294000006 2024-04-17,21:30:16.000,108,11090871,14605,0,1713389415,12974.69245666,92.57826816000306,53483.83012656001 2024-04-17,21:30:17.000,108,11090815,14605,0,1713389416,12974.759819759995,92.57826816000306,53483.79519096 2024-04-17,21:30:18.000,108,11090741,14525,0,1713389417,12974.739610829994,92.55712076999771,53483.7742296 2024-04-17,21:30:19.000,108,11090848,14765,0,1713389418,12974.75308345,92.59941555000114,53483.78121672001 2024-04-17,21:30:20.000,108,11090847,14445,0,1713389419,12974.820446549995,92.59236642000178,53483.92794624001 2024-04-17,21:30:21.000,108,11090926,14365,0,1713389420,12974.719401899994,92.56416990000434,53483.788203840006 2024-04-17,21:30:22.000,108,11090502,14405,0,1713389421,12974.77329238,92.54302250999899,53483.74628112 2024-04-17,21:30:23.000,108,11090851,14245,0,1713389422,12974.90801857999,92.62761206999858,53483.8441008 2024-04-17,21:30:24.000,108,11090640,14645,0,1713389423,12974.92822750999,92.5077768600022,53483.788203840006 2024-04-17,21:30:25.000,108,11090832,14325,0,1713389424,12974.96864536999,92.59236642000178,53483.86506216 2024-04-17,21:30:26.000,108,11090762,14485,0,1713389425,12974.94843643999,92.44433469000069,53483.75326824 2024-04-17,21:30:27.000,108,11090818,14765,0,1713389426,12975.01579954,92.5077768600022,53483.80217808 2024-04-17,21:30:28.000,108,11090928,14405,0,1713389427,12975.07642633,92.46548207999876,53483.64846144 2024-04-17,21:30:29.000,108,11090666,14765,0,1713389428,12975.03600847,92.4584329499994,53483.64147432001 2024-04-17,21:30:30.000,108,11090722,14645,0,1713389429,12975.0562174,92.4584329499994,53483.767242480004 2024-04-17,21:30:31.000,108,11090656,14525,0,1713389430,12975.143789429996,92.5077768600022,53483.73230688001 2024-04-17,21:30:32.000,108,11090632,14645,0,1713389431,12975.170734669991,92.43728556000133,53483.79519096 2024-04-17,21:30:33.000,108,11090804,14725,0,1713389432,12975.298724560002,92.54302250999899,53483.718332640005 2024-04-17,21:30:34.000,108,11090707,14685,0,1713389433,12975.177470980001,92.44433469000069,53483.79519096 2024-04-17,21:30:35.000,108,11090796,14245,0,1713389434,12975.238097770001,92.5077768600022,53483.78121672001 2024-04-17,21:30:36.000,108,11090786,14525,0,1713389435,12975.244834079997,92.38794164999854,53483.87903640001 2024-04-17,21:30:37.000,108,11090749,14885,0,1713389436,12975.285251939997,92.4584329499994,53483.86506216 2024-04-17,21:30:38.000,108,11090753,14725,0,1713389437,12975.238097770001,92.30335208999895,53483.92095912 2024-04-17,21:30:39.000,108,11090790,14565,0,1713389438,12975.345878729997,92.37384338999982,53483.94192048 2024-04-17,21:30:40.000,108,11090731,14605,0,1713389439,12975.312197179992,92.3597451300011,53483.788203840006 2024-04-17,21:30:41.000,108,11090723,14245,0,1713389440,12975.285251939997,92.36679426000046,53483.906984880006 2024-04-17,21:30:42.000,108,11090599,14525,0,1713389441,12975.265043009997,92.28925383000023,53483.97685608001 2024-04-17,21:30:43.000,108,11090793,14885,0,1713389442,12975.393032899992,92.44433469000069,53484.04672728001 2024-04-17,21:30:44.000,108,11090866,14525,0,1713389443,12975.413241829992,92.38794164999854,53483.99083032 2024-04-17,21:30:45.000,108,11090665,14925,0,1713389444,12975.480604930002,92.47958034000476,53483.87204928 2024-04-17,21:30:46.000,108,11090691,14645,0,1713389445,12975.473868619993,92.44433469000069,53484.102624240004 2024-04-17,21:30:47.000,108,11090773,14525,0,1713389446,12975.446923379997,92.44433469000069,53483.906984880006 2024-04-17,21:30:48.000,108,11090638,14565,0,1713389447,12975.473868619993,92.59236642000178,53483.86506216 2024-04-17,21:30:49.000,108,11091005,14405,0,1713389448,12975.467132309997,92.40203991000453,53483.85108792 2024-04-17,21:30:50.000,108,11090637,14685,0,1713389449,12975.601858509988,92.65580859000329,53484.053714400005 2024-04-17,21:30:51.000,108,11090576,14925,0,1713389450,12975.521022790002,92.5077768600022,53484.0187788 2024-04-17,21:30:52.000,108,11090787,14885,0,1713389451,12975.595122199993,92.64171033000457,53483.92095912 2024-04-17,21:30:53.000,108,11090935,14285,0,1713389452,12975.601858509988,92.59941555000114,53483.99781744001 2024-04-17,21:30:54.000,108,11090823,14565,0,1713389453,12975.581649579988,92.65580859000329,53484.15153408 2024-04-17,21:30:55.000,108,11090905,14725,0,1713389454,12975.608594819998,92.59941555000114,53483.94192048 2024-04-17,21:30:56.000,108,11090720,14805,0,1713389455,12975.588385889998,92.66990685000201,53484.08865 2024-04-17,21:30:57.000,108,11090748,14805,0,1713389456,12975.689430539998,92.61351380999986,53484.06070152 2024-04-17,21:30:58.000,108,11090428,14565,0,1713389457,12975.736584709994,92.51482599000155,53483.92095912 2024-04-17,21:30:59.000,108,11090845,14725,0,1713389458,12975.871310909999,92.50072773000284,53484.21441816001 2024-04-17,21:31:00.000,108,11090949,15045,0,1713389459,12975.783738879989,92.58531729000242,53484.03974016 2024-04-17,21:31:01.000,108,11090954,14765,0,1713389460,12975.723112089989,92.41613817000325,53484.16550832001 2024-04-17,21:31:02.000,108,11090549,14765,0,1713389461,12975.790475189999,92.41613817000325,53484.004804560005 2024-04-17,21:31:03.000,108,11090812,14845,0,1713389462,12975.763529949989,92.52187512000091,53484.04672728001 2024-04-17,21:31:04.000,108,11090845,14725,0,1713389463,12975.92520138999,92.4584329499994,53484.15153408 2024-04-17,21:31:05.000,108,11090812,14725,0,1713389464,12975.851101979999,92.40203991000453,53484.13057272 2024-04-17,21:31:06.000,108,11090999,14765,0,1713389465,12975.958882939995,92.51482599000155,53484.21441816001 2024-04-17,21:31:07.000,108,11090643,14765,0,1713389466,12976.03298235,92.58531729000242,53484.13755984 2024-04-17,21:31:08.000,108,11090567,14645,0,1713389467,12975.89151984,92.45138382000005,53484.20743104 2024-04-17,21:31:09.000,108,11090997,14325,0,1713389468,12975.918465079994,92.40908904000389,53484.09563712001 2024-04-17,21:31:10.000,108,11090682,14165,0,1713389469,12975.830893049999,92.52187512000091,53484.08865 2024-04-17,21:31:11.000,108,11090975,14925,0,1713389470,12975.716375779994,92.58531729000242,53484.13057272 2024-04-17,21:31:12.000,108,11090460,14845,0,1713389471,12975.770266259999,92.55007163999835,53484.18646968 2024-04-17,21:31:13.000,108,11090748,14605,0,1713389472,12975.669221609998,92.52187512000091,53484.19345680001 2024-04-17,21:31:14.000,108,11090604,14285,0,1713389473,12975.675957919993,92.3949907799979,53484.123585600006 2024-04-17,21:31:15.000,108,11090856,14645,0,1713389474,12975.689430539998,92.3949907799979,53484.19345680001 2024-04-17,21:31:16.000,108,11091053,15045,0,1713389475,12975.709639469998,92.3597451300011,53484.08166288 2024-04-17,21:31:17.000,108,11090724,14365,0,1713389476,12975.534495409993,92.47253120999812,53484.28428936001 2024-04-17,21:31:18.000,108,11090994,14885,0,1713389477,12975.514286479993,92.44433469000069,53484.14454696001 2024-04-17,21:31:19.000,108,11091033,14325,0,1713389478,12975.561440650003,92.28925383000023,53484.15153408 2024-04-17,21:31:20.000,108,11090815,14685,0,1713389479,12975.527759099998,92.2963029599996,53483.99781744001 2024-04-17,21:31:21.000,108,11090794,14485,0,1713389480,12975.500813860002,92.34564687000238,53484.18646968 2024-04-17,21:31:22.000,108,11090989,15125,0,1713389481,12975.595122199993,92.38794164999854,53484.03974016 2024-04-17,21:31:23.000,108,11090791,14565,0,1713389482,12975.561440650003,92.20466427000065,53484.14454696001 2024-04-17,21:31:24.000,108,11090865,14485,0,1713389483,12975.541231720003,92.47253120999812,53484.08865 2024-04-17,21:31:25.000,108,11090797,14565,0,1713389484,12975.561440650003,92.41613817000325,53484.2283924 2024-04-17,21:31:26.000,108,11090803,14165,0,1713389485,12975.601858509988,92.43728556000133,53484.10961136 2024-04-17,21:31:27.000,108,11090819,14525,0,1713389486,12975.736584709994,92.47253120999812,53484.03974016 2024-04-17,21:31:28.000,108,11090666,14805,0,1713389487,12975.689430539998,92.31040121999831,53484.08865 2024-04-17,21:31:29.000,108,11090866,14805,0,1713389488,12975.675957919993,92.37384338999982,53484.053714400005 2024-04-17,21:31:30.000,108,11090670,14525,0,1713389489,12975.662485299988,92.41613817000325,53484.102624240004 2024-04-17,21:31:31.000,108,11090737,14205,0,1713389490,12975.628803749998,92.6064646800005,53484.11659848001 2024-04-17,21:31:32.000,108,11090737,14245,0,1713389491,12975.702903159989,92.37384338999982,53484.270315120004 2024-04-17,21:31:33.000,108,11090900,14525,0,1713389492,12975.750057329999,92.47253120999812,53484.13057272 2024-04-17,21:31:34.000,108,11090586,14445,0,1713389493,12975.797211499994,92.44433469000069,53484.221405280005 2024-04-17,21:31:35.000,108,11090910,14805,0,1713389494,12975.723112089989,92.52892425000027,53484.21441816001 2024-04-17,21:31:36.000,108,11090857,14965,0,1713389495,12975.736584709994,92.54302250999899,53484.291276480006 2024-04-17,21:31:37.000,108,11090622,14445,0,1713389496,12975.830893049999,92.46548207999876,53484.31922496 2024-04-17,21:31:38.000,108,11090722,14685,0,1713389497,12975.777002569994,92.44433469000069,53484.31922496 2024-04-17,21:31:39.000,108,11090810,14565,0,1713389498,12975.878047219994,92.5077768600022,53484.27730224 2024-04-17,21:31:40.000,108,11090589,14485,0,1713389499,12975.837629359994,92.5712190300037,53484.172495440005 2024-04-17,21:31:41.000,108,11090838,14645,0,1713389500,12975.803947809989,92.47253120999812,53484.20044392 2024-04-17,21:31:42.000,108,11090649,14805,0,1713389501,12975.810684119999,92.51482599000155,53484.20044392 2024-04-17,21:31:43.000,108,11090875,14885,0,1713389502,12975.810684119999,92.47958034000476,53484.17948256 2024-04-17,21:31:44.000,108,11090813,14605,0,1713389503,12975.830893049999,92.49367860000348,53484.21441816001 2024-04-17,21:31:45.000,108,11090750,14725,0,1713389504,12975.918465079994,92.5077768600022,53484.28428936001 2024-04-17,21:31:46.000,108,11090791,14805,0,1713389505,12975.777002569994,92.5077768600022,53484.291276480006 2024-04-17,21:31:47.000,108,11090827,14725,0,1713389506,12975.86457459999,92.3949907799979,53484.32621208 2024-04-17,21:31:48.000,108,11090722,14805,0,1713389507,12975.871310909999,92.47253120999812,53484.1585212 2024-04-17,21:31:49.000,108,11090696,14605,0,1713389508,12975.84436566999,92.38089251999918,53484.24935376 2024-04-17,21:31:50.000,108,11090754,14525,0,1713389509,12975.82415673999,92.40203991000453,53484.221405280005 2024-04-17,21:31:51.000,108,11090915,14565,0,1713389510,12975.797211499994,92.35269600000174,53484.24935376 2024-04-17,21:31:52.000,108,11090718,14725,0,1713389511,12975.777002569994,92.36679426000046,53484.2283924 2024-04-17,21:31:53.000,108,11090727,14485,0,1713389512,12975.689430539998,92.31745034999767,53484.1585212 2024-04-17,21:31:54.000,108,11090918,14365,0,1713389513,12975.743321019989,92.23990992000472,53484.24935376 2024-04-17,21:31:55.000,108,11090865,14445,0,1713389514,12975.709639469998,92.31040121999831,53484.24935376 2024-04-17,21:31:56.000,108,11090739,14565,0,1713389515,12975.682694229989,92.2610573100028,53484.24236664001 2024-04-17,21:31:57.000,108,11090846,14885,0,1713389516,12975.709639469998,92.22581165999873,53484.2982636 2024-04-17,21:31:58.000,108,11090788,14605,0,1713389517,12975.581649579988,92.19056601000193,53484.20743104 2024-04-17,21:31:59.000,108,11090638,14085,0,1713389518,12975.581649579988,92.20466427000065,53484.21441816001 2024-04-17,21:32:00.000,108,11090796,14725,0,1713389519,12975.568176959998,92.24695905000408,53484.23537952001 2024-04-17,21:32:01.000,108,11090785,14845,0,1713389520,12975.642276369988,92.28925383000023,53484.1585212 2024-04-17,21:32:02.000,108,11090835,14805,0,1713389521,12975.588385889998,92.22581165999873,53484.27730224 2024-04-17,21:32:03.000,108,11090685,14485,0,1713389522,12975.568176959998,92.20466427000065,53484.14454696001 2024-04-17,21:32:04.000,108,11090741,14325,0,1713389523,12975.541231720003,92.17646775000321,53484.17948256 2024-04-17,21:32:05.000,108,11090704,14765,0,1713389524,12975.534495409993,92.31745034999767,53484.27730224 2024-04-17,21:32:06.000,108,11090808,14525,0,1713389525,12975.574913269993,92.19761514000129,53484.20743104 2024-04-17,21:32:07.000,108,11090773,14725,0,1713389526,12975.568176959998,92.23990992000472,53484.1585212 2024-04-17,21:32:08.000,108,11090801,14765,0,1713389527,12975.568176959998,92.28220470000088,53484.19345680001 2024-04-17,21:32:09.000,108,11090730,14325,0,1713389528,12975.574913269993,92.38794164999854,53484.13057272 2024-04-17,21:32:10.000,108,11090775,14925,0,1713389529,12975.595122199993,92.26810644000216,53484.1585212 2024-04-17,21:32:11.000,108,11090815,14525,0,1713389530,12975.568176959998,92.28220470000088,53484.13057272 2024-04-17,21:32:12.000,108,11090725,15165,0,1713389531,12975.595122199993,92.3244994800043,53484.2283924 2024-04-17,21:32:13.000,108,11090798,14965,0,1713389532,12975.588385889998,92.3244994800043,53484.08865 2024-04-17,21:32:14.000,108,11090771,15005,0,1713389533,12975.581649579988,92.36679426000046,53484.1585212 2024-04-17,21:32:15.000,108,11090809,14765,0,1713389534,12975.547968029998,92.33859774000302,53484.102624240004 2024-04-17,21:32:16.000,108,11090703,14885,0,1713389535,12975.588385889998,92.3244994800043,53484.13057272 2024-04-17,21:32:17.000,108,11090704,14805,0,1713389536,12975.601858509988,92.25400818000344,53484.102624240004 2024-04-17,21:32:18.000,108,11090782,14565,0,1713389537,12975.554704339993,92.36679426000046,53484.08865 2024-04-17,21:32:19.000,108,11090870,14645,0,1713389538,12975.541231720003,92.3244994800043,53484.15153408 2024-04-17,21:32:20.000,108,11090801,14685,0,1713389539,12975.595122199993,92.28220470000088,53484.06070152 2024-04-17,21:32:21.000,108,11090797,14525,0,1713389540,12975.628803749998,92.27515557000152,53484.1585212 2024-04-17,21:32:22.000,108,11090694,14325,0,1713389541,12975.628803749998,92.28220470000088,53484.15153408 2024-04-17,21:32:23.000,108,11090759,14725,0,1713389542,12975.642276369988,92.27515557000152,53484.11659848001 2024-04-17,21:32:24.000,108,11090734,14645,0,1713389543,12975.628803749998,92.15532035999786,53484.08865 2024-04-17,21:32:25.000,108,11090776,14725,0,1713389544,12975.669221609998,92.22581165999873,53484.074675760006 2024-04-17,21:32:26.000,108,11090715,14645,0,1713389545,12975.675957919993,92.16941862000385,53484.08865 2024-04-17,21:32:27.000,108,11090847,15325,0,1713389546,12975.675957919993,92.21876252999937,53484.08865 2024-04-17,21:32:28.000,108,11090711,14565,0,1713389547,12975.750057329999,92.15532035999786,53484.074675760006 2024-04-17,21:32:29.000,108,11090817,14685,0,1713389548,12975.689430539998,92.12007471000106,53484.13755984 2024-04-17,21:32:30.000,108,11090664,14485,0,1713389549,12975.716375779994,92.1482712299985,53484.13057272 2024-04-17,21:32:31.000,108,11090675,14405,0,1713389550,12975.790475189999,92.1482712299985,53484.06070152 2024-04-17,21:32:32.000,108,11090782,14765,0,1713389551,12975.783738879989,92.1482712299985,53484.10961136 2024-04-17,21:32:33.000,108,11090832,14605,0,1713389552,12975.777002569994,92.09187819000363,53484.11659848001 2024-04-17,21:32:34.000,108,11090720,14445,0,1713389553,12975.770266259999,92.12007471000106,53484.15153408 2024-04-17,21:32:35.000,108,11090751,14565,0,1713389554,12975.797211499994,92.21171340000001,53484.14454696001 2024-04-17,21:32:36.000,108,11090865,14685,0,1713389555,12975.803947809989,92.12007471000106,53484.13057272 2024-04-17,21:32:37.000,108,11090747,14645,0,1713389556,12975.857838289994,92.16941862000385,53484.074675760006 2024-04-17,21:32:38.000,108,11090803,14525,0,1713389557,12975.898256149994,92.1623694900045,53484.13755984 2024-04-17,21:32:39.000,108,11090768,14445,0,1713389558,12975.90499245999,92.07073079999827,53484.11659848001 2024-04-17,21:32:40.000,108,11090838,15045,0,1713389559,12975.89151984,92.09187819000363,53484.123585600006 2024-04-17,21:32:41.000,108,11090789,14485,0,1713389560,12975.90499245999,92.09187819000363,53484.09563712001 2024-04-17,21:32:42.000,108,11090693,14405,0,1713389561,12975.92520138999,92.12712384000042,53484.16550832001 2024-04-17,21:32:43.000,108,11090745,14845,0,1713389562,12975.9319377,92.1482712299985,53484.14454696001 2024-04-17,21:32:44.000,108,11090718,14765,0,1713389563,12975.96561924999,92.07777993000491,53484.20743104 2024-04-17,21:32:45.000,108,11090662,14805,0,1713389564,12975.96561924999,92.09187819000363,53484.15153408 2024-04-17,21:32:46.000,108,11090835,15085,0,1713389565,12975.99256449,92.12712384000042,53484.17948256 2024-04-17,21:32:47.000,108,11090765,14805,0,1713389566,12975.96561924999,92.12007471000106,53484.13755984 2024-04-17,21:32:48.000,108,11090694,14725,0,1713389567,12976.03298235,92.12712384000042,53484.16550832001 2024-04-17,21:32:49.000,108,11090690,14645,0,1713389568,12976.100345449995,92.14122209999914,53484.20743104 2024-04-17,21:32:50.000,108,11090877,14685,0,1713389569,12976.140763309995,92.15532035999786,53484.19345680001 2024-04-17,21:32:51.000,108,11090815,14805,0,1713389570,12976.120554379995,92.28220470000088,53484.19345680001 2024-04-17,21:32:52.000,108,11090800,14725,0,1713389571,12976.08687282999,92.24695905000408,53484.1585212 2024-04-17,21:32:53.000,108,11090908,14925,0,1713389572,12976.140763309995,92.18351688000257,53484.19345680001 2024-04-17,21:32:54.000,108,11090777,14565,0,1713389573,12976.21486272,92.23990992000472,53484.25634088 2024-04-17,21:32:55.000,108,11090701,15005,0,1713389574,12976.19465379,92.2610573100028,53484.27730224 2024-04-17,21:32:56.000,108,11090747,14685,0,1713389575,12976.201390099995,92.19761514000129,53484.23537952001 2024-04-17,21:32:57.000,108,11090664,14845,0,1713389576,12976.221599029996,92.21876252999937,53484.24935376 2024-04-17,21:32:58.000,108,11090731,14845,0,1713389577,12976.201390099995,92.25400818000344,53484.270315120004 2024-04-17,21:32:59.000,108,11090781,14965,0,1713389578,12976.201390099995,92.25400818000344,53484.24935376 2024-04-17,21:33:00.000,108,11090672,14645,0,1713389579,12976.18791747999,92.23286078999809,53484.18646968 2024-04-17,21:33:01.000,108,11090708,14565,0,1713389580,12976.241807959996,92.24695905000408,53484.14454696001 2024-04-17,21:33:02.000,108,11090889,14685,0,1713389581,12976.221599029996,92.25400818000344,53484.340186320005 2024-04-17,21:33:03.000,108,11090688,14885,0,1713389582,12976.23507165,92.2610573100028,53484.32621208 2024-04-17,21:33:04.000,108,11090923,14645,0,1713389583,12976.26875319999,92.21171340000001,53484.31223784001 2024-04-17,21:33:05.000,108,11090647,14845,0,1713389584,12976.25528058,92.20466427000065,53484.24935376 2024-04-17,21:33:06.000,108,11090663,14525,0,1713389585,12976.322643679996,92.2610573100028,53484.2283924 2024-04-17,21:33:07.000,108,11090750,14765,0,1713389586,12976.309171059991,92.17646775000321,53484.2982636 2024-04-17,21:33:08.000,108,11090697,14605,0,1713389587,12976.302434749996,92.1482712299985,53484.26332800001 2024-04-17,21:33:09.000,108,11090766,15045,0,1713389588,12976.322643679996,92.1482712299985,53484.2982636 2024-04-17,21:33:10.000,108,11090789,14685,0,1713389589,12976.3361163,92.09187819000363,53484.31223784001 2024-04-17,21:33:11.000,108,11090716,14605,0,1713389590,12976.3361163,92.05663253999955,53484.27730224 2024-04-17,21:33:12.000,108,11090792,14725,0,1713389591,12976.376534160001,92.0143377600034,53484.24236664001 2024-04-17,21:33:13.000,108,11090779,14685,0,1713389592,12976.309171059991,92.0143377600034,53484.291276480006 2024-04-17,21:33:14.000,108,11090851,14565,0,1713389593,12976.410215709991,92.02843602000212,53484.2982636 2024-04-17,21:33:15.000,108,11090725,14965,0,1713389594,12976.369797849991,92.0495834100002,53484.24236664001 2024-04-17,21:33:16.000,108,11090833,14685,0,1713389595,12976.403479399996,92.03548515000148,53484.24935376 2024-04-17,21:33:17.000,108,11090844,14765,0,1713389596,12976.403479399996,91.99319036999805,53484.24236664001 2024-04-17,21:33:18.000,108,11090735,14885,0,1713389597,12976.363061539996,91.99319036999805,53484.26332800001 2024-04-17,21:33:19.000,108,11090753,14725,0,1713389598,12976.376534160001,91.9015516799991,53484.27730224 2024-04-17,21:33:20.000,108,11090797,14605,0,1713389599,12976.390006779991,91.94384646000253,53484.270315120004 2024-04-17,21:33:21.000,108,11090626,14205,0,1713389600,12976.416952020001,91.90860080999846,53484.2982636 2024-04-17,21:33:22.000,108,11090756,14565,0,1713389601,12976.390006779991,91.94384646000253,53484.340186320005 2024-04-17,21:33:23.000,108,11090705,14525,0,1713389602,12976.437160950001,91.92269907000446,53484.2982636 2024-04-17,21:33:24.000,108,11090752,14685,0,1713389603,12976.396743090001,91.96499385000061,53484.291276480006 2024-04-17,21:33:25.000,108,11090815,14565,0,1713389604,12976.329379989991,91.93679733000317,53484.31223784001 2024-04-17,21:33:26.000,108,11090710,14885,0,1713389605,12976.396743090001,91.96499385000061,53484.32621208 2024-04-17,21:33:27.000,108,11090784,14645,0,1713389606,12976.383270469996,91.8663060300023,53484.2982636 2024-04-17,21:33:28.000,108,11090845,14205,0,1713389607,12976.443897259996,91.98614123999869,53484.340186320005 2024-04-17,21:33:29.000,108,11090562,14885,0,1713389608,12976.410215709991,91.83106037999823,53484.30525072 2024-04-17,21:33:30.000,108,11090712,14645,0,1713389609,12976.491051429992,91.95089559000189,53484.33319920001 2024-04-17,21:33:31.000,108,11090779,14645,0,1713389610,12976.396743090001,91.94384646000253,53484.2982636 2024-04-17,21:33:32.000,108,11090754,14885,0,1713389611,12976.396743090001,91.93679733000317,53484.23537952001 2024-04-17,21:33:33.000,108,11090686,14845,0,1713389612,12976.484315119997,91.97204297999997,53484.27730224 2024-04-17,21:33:34.000,108,11090766,14765,0,1713389613,12976.531469289992,91.97909210999933,53484.34717344 2024-04-17,21:33:35.000,108,11090796,14245,0,1713389614,12976.504524049997,91.95794472000125,53484.42403176 2024-04-17,21:33:36.000,108,11090975,14845,0,1713389615,12976.484315119997,91.96499385000061,53484.38210904001 2024-04-17,21:33:37.000,108,11090633,14805,0,1713389616,12976.524732979997,91.88745342000038,53484.32621208 2024-04-17,21:33:38.000,108,11090622,14725,0,1713389617,12976.531469289992,91.98614123999869,53484.340186320005 2024-04-17,21:33:39.000,108,11090720,14525,0,1713389618,12976.578623460002,92.00728863000404,53484.34717344 2024-04-17,21:33:40.000,108,11090787,14485,0,1713389619,12976.578623460002,91.95089559000189,53484.31922496 2024-04-17,21:33:41.000,108,11090745,14605,0,1713389620,12976.544941909997,91.84515864000423,53484.35416056 2024-04-17,21:33:42.000,108,11090836,14805,0,1713389621,12976.558414530002,91.85220777000359,53484.27730224 2024-04-17,21:33:43.000,108,11090834,14405,0,1713389622,12976.592096079992,91.88040429000102,53484.25634088 2024-04-17,21:33:44.000,108,11090845,14725,0,1713389623,12976.531469289992,91.84515864000423,53484.42403176 2024-04-17,21:33:45.000,108,11090723,14645,0,1713389624,12976.517996670002,91.96499385000061,53484.40307040001 2024-04-17,21:33:46.000,108,11090641,14965,0,1713389625,12976.497787740002,91.73237255999993,53484.32621208 2024-04-17,21:33:47.000,108,11090778,14525,0,1713389626,12976.531469289992,91.78876560000208,53484.36114768001 2024-04-17,21:33:48.000,108,11090757,14525,0,1713389627,12976.504524049997,91.83106037999823,53484.291276480006 2024-04-17,21:33:49.000,108,11090702,14765,0,1713389628,12976.497787740002,91.72532343000057,53484.3681348 2024-04-17,21:33:50.000,108,11090784,14565,0,1713389629,12976.484315119997,91.71122517000185,53484.43101888001 2024-04-17,21:33:51.000,108,11090766,14765,0,1713389630,12976.464106189997,91.64073387000099,53484.41704464 2024-04-17,21:33:52.000,108,11090746,14845,0,1713389631,12976.457369880001,91.767618210004,53484.43101888001 2024-04-17,21:33:53.000,108,11090715,14765,0,1713389632,12976.416952020001,91.64778300000035,53484.40307040001 2024-04-17,21:33:54.000,108,11090681,15125,0,1713389633,12976.437160950001,91.63368474000163,53484.43101888001 2024-04-17,21:33:55.000,108,11090783,14485,0,1713389634,12976.430424639992,91.61253735000355,53484.39608328 2024-04-17,21:33:56.000,108,11090713,14525,0,1713389635,12976.396743090001,91.53499692000332,53484.4729416 2024-04-17,21:33:57.000,108,11090771,14645,0,1713389636,12976.363061539996,91.57729169999948,53484.51486432 2024-04-17,21:33:58.000,108,11090673,14805,0,1713389637,12976.430424639992,91.42925996999838,53484.42403176 2024-04-17,21:33:59.000,108,11090741,14365,0,1713389638,12976.390006779991,91.50680039999861,53484.59172264 2024-04-17,21:34:00.000,108,11090843,14565,0,1713389639,12976.322643679996,91.51384952999797,53484.52883856001 2024-04-17,21:34:01.000,108,11090786,14685,0,1713389640,12976.31590737,91.5208986600046,53484.42403176 2024-04-17,21:34:02.000,108,11090636,14525,0,1713389641,12976.26875319999,91.38696519000223,53484.4729416 2024-04-17,21:34:03.000,108,11090671,14845,0,1713389642,12976.390006779991,91.49975126999925,53484.57076128001 2024-04-17,21:34:04.000,108,11090729,14725,0,1713389643,12976.349588919991,91.58434082999884,53484.438006000004 2024-04-17,21:34:05.000,108,11090779,14725,0,1713389644,12976.356325230001,91.44335823000438,53484.458967360006 2024-04-17,21:34:06.000,108,11090898,15125,0,1713389645,12976.29569844,91.39401432000159,53484.44499312 2024-04-17,21:34:07.000,108,11090828,15165,0,1713389646,12976.396743090001,91.45040736000374,53484.33319920001 2024-04-17,21:34:08.000,108,11090800,14685,0,1713389647,12976.329379989991,91.39401432000159,53484.23537952001 2024-04-17,21:34:09.000,108,11090908,14605,0,1713389648,12976.26875319999,91.4574564900031,53484.40307040001 2024-04-17,21:34:10.000,108,11090815,14685,0,1713389649,12976.309171059991,91.35171953999816,53484.37512192 2024-04-17,21:34:11.000,108,11090813,14725,0,1713389650,12976.25528058,91.42925996999838,53484.41704464 2024-04-17,21:34:12.000,108,11090770,14685,0,1713389651,12976.24854426999,91.4081125800003,53484.35416056 2024-04-17,21:34:13.000,108,11090660,14565,0,1713389652,12976.25528058,91.5208986600046,53484.34717344 2024-04-17,21:34:14.000,108,11090767,14685,0,1713389653,12976.201390099995,91.54909518000204,53484.30525072 2024-04-17,21:34:15.000,108,11090750,14445,0,1713389654,12976.18791747999,91.45040736000374,53484.33319920001 2024-04-17,21:34:16.000,108,11090730,14565,0,1713389655,12976.16770854999,91.42925996999838,53484.36114768001 2024-04-17,21:34:17.000,108,11090750,14605,0,1713389656,12976.07340021,91.54204605000268,53484.40307040001 2024-04-17,21:34:18.000,108,11090738,14565,0,1713389657,12976.120554379995,91.51384952999797,53484.30525072 2024-04-17,21:34:19.000,108,11090736,14725,0,1713389658,12976.134027,91.43630909999774,53484.31223784001 2024-04-17,21:34:20.000,108,11090672,14365,0,1713389659,12976.080136519995,91.54909518000204,53484.31922496 2024-04-17,21:34:21.000,108,11090740,14605,0,1713389660,12976.059927589995,91.50680039999861,53484.27730224 2024-04-17,21:34:22.000,108,11090829,14605,0,1713389661,12975.999300799995,91.51384952999797,53484.31922496 2024-04-17,21:34:23.000,108,11090758,14565,0,1713389662,12976.01277342,91.5561443100014,53484.32621208 2024-04-17,21:34:24.000,108,11090689,14485,0,1713389663,12975.99256449,91.5561443100014,53484.24236664001 2024-04-17,21:34:25.000,108,11090756,14845,0,1713389664,12975.96561924999,91.64073387000099,53484.15153408 2024-04-17,21:34:26.000,108,11090638,14525,0,1713389665,12975.94541031999,91.6548321299997,53484.27730224 2024-04-17,21:34:27.000,108,11090816,14885,0,1713389666,12975.94541031999,91.69007778000378,53484.23537952001 2024-04-17,21:34:28.000,108,11090687,15005,0,1713389667,12975.90499245999,91.7041760400025,53484.24236664001 2024-04-17,21:34:29.000,108,11090691,14725,0,1713389668,12975.88478352999,91.73237255999993,53484.13057272 2024-04-17,21:34:30.000,108,11090799,14565,0,1713389669,12975.918465079994,91.73942168999929,53484.15153408 2024-04-17,21:34:31.000,108,11090851,14645,0,1713389670,12975.82415673999,91.78876560000208,53484.221405280005 2024-04-17,21:34:32.000,108,11090762,14405,0,1713389671,12975.797211499994,91.78876560000208,53484.20044392 2024-04-17,21:34:33.000,108,11090726,14245,0,1713389672,12975.777002569994,91.78876560000208,53484.24935376 2024-04-17,21:34:34.000,108,11090802,14525,0,1713389673,12975.763529949989,91.78876560000208,53484.221405280005 2024-04-17,21:34:35.000,108,11090792,14605,0,1713389674,12975.783738879989,91.82401124999888,53484.15153408 2024-04-17,21:34:36.000,108,11090843,14605,0,1713389675,12975.736584709994,91.83106037999823,53484.1585212 2024-04-17,21:34:37.000,108,11090765,14685,0,1713389676,12975.716375779994,91.84515864000423,53484.15153408 2024-04-17,21:34:38.000,108,11090761,14685,0,1713389677,12975.743321019989,91.81696211999952,53484.16550832001 2024-04-17,21:34:39.000,108,11090814,14805,0,1713389678,12975.716375779994,91.78876560000208,53484.053714400005 2024-04-17,21:34:40.000,108,11090809,15125,0,1713389679,12975.770266259999,91.8028638600008,53484.06070152 2024-04-17,21:34:41.000,108,11090782,14365,0,1713389680,12975.743321019989,91.8028638600008,53484.03974016 2024-04-17,21:34:42.000,108,11090861,14845,0,1713389681,12975.696166849993,91.71122517000185,53484.102624240004 2024-04-17,21:34:43.000,108,11090752,14765,0,1713389682,12975.642276369988,91.77466734000336,53484.13755984 2024-04-17,21:34:44.000,108,11090681,14165,0,1713389683,12975.635540059993,91.66893038999842,53484.08865 2024-04-17,21:34:45.000,108,11090778,14605,0,1713389684,12975.655748989993,91.69007778000378,53484.04672728001 2024-04-17,21:34:46.000,108,11090819,14565,0,1713389685,12975.622067439988,91.63368474000163,53484.074675760006 2024-04-17,21:34:47.000,108,11090788,14365,0,1713389686,12975.635540059993,91.60548822000419,53484.08166288 2024-04-17,21:34:48.000,108,11090741,15045,0,1713389687,12975.608594819998,91.54909518000204,53483.96986896 2024-04-17,21:34:49.000,108,11090825,14605,0,1713389688,12975.534495409993,91.5913899599982,53484.053714400005 2024-04-17,21:34:50.000,108,11090672,14725,0,1713389689,12975.541231720003,91.47155475000181,53483.97685608001 2024-04-17,21:34:51.000,108,11090746,14725,0,1713389690,12975.500813860002,91.50680039999861,53484.074675760006 2024-04-17,21:34:52.000,108,11090754,15045,0,1713389691,12975.500813860002,91.47155475000181,53484.03974016 2024-04-17,21:34:53.000,108,11090813,14885,0,1713389692,12975.500813860002,91.46450562000246,53484.053714400005 2024-04-17,21:34:54.000,108,11090756,14645,0,1713389693,12975.467132309997,91.46450562000246,53484.11659848001 2024-04-17,21:34:55.000,108,11090838,14725,0,1713389694,12975.494077549993,91.53499692000332,53483.9838432 2024-04-17,21:34:56.000,108,11090761,14525,0,1713389695,12975.453659689992,91.52794779000396,53484.10961136 2024-04-17,21:34:57.000,108,11090770,14285,0,1713389696,12975.514286479993,91.52794779000396,53483.96288184 2024-04-17,21:34:58.000,108,11090774,14405,0,1713389697,12975.521022790002,91.5913899599982,53484.08865 2024-04-17,21:34:59.000,108,11090829,14805,0,1713389698,12975.527759099998,91.54909518000204,53484.10961136 2024-04-17,21:35:00.000,108,11090549,14525,0,1713389699,12975.446923379997,91.61253735000355,53483.94192048 2024-04-17,21:35:01.000,108,11090482,14725,0,1713389700,12975.460396000002,91.62663561000227,53483.87204928 2024-04-17,21:35:02.000,108,11090787,14485,0,1713389701,12975.480604930002,91.66893038999842,53483.906984880006 2024-04-17,21:35:03.000,108,11090424,14685,0,1713389702,12975.561440650003,91.68302865000442,53483.83012656001 2024-04-17,21:35:04.000,108,11090597,14565,0,1713389703,12975.595122199993,91.54909518000204,53483.92095912 2024-04-17,21:35:05.000,108,11090824,14685,0,1713389704,12975.487341239997,91.64073387000099,53483.92095912 2024-04-17,21:35:06.000,108,11090758,14405,0,1713389705,12975.480604930002,91.60548822000419,53484.004804560005 2024-04-17,21:35:07.000,108,11090693,14605,0,1713389706,12975.426714449997,91.6548321299997,53483.99781744001 2024-04-17,21:35:08.000,108,11090858,14605,0,1713389707,12975.534495409993,91.67597951999778,53484.04672728001 2024-04-17,21:35:09.000,108,11091108,14445,0,1713389708,12975.521022790002,91.75351994999801,53483.906984880006 2024-04-17,21:35:10.000,108,11090834,14645,0,1713389709,12975.541231720003,91.73237255999993,53483.92095912 2024-04-17,21:35:11.000,108,11090665,14765,0,1713389710,12975.595122199993,91.8028638600008,53483.99781744001 2024-04-17,21:35:12.000,108,11090631,14325,0,1713389711,12975.581649579988,91.66893038999842,53483.955894720006 2024-04-17,21:35:13.000,108,11090398,14845,0,1713389712,12975.696166849993,91.767618210004,53484.02576592001 2024-04-17,21:35:14.000,108,11090711,15005,0,1713389713,12975.689430539998,91.88040429000102,53483.9838432 2024-04-17,21:35:15.000,108,11090737,14525,0,1713389714,12975.642276369988,91.72532343000057,53484.053714400005 2024-04-17,21:35:16.000,108,11090660,14645,0,1713389715,12975.689430539998,91.84515864000423,53483.837113680005 2024-04-17,21:35:17.000,108,11090996,14365,0,1713389716,12975.696166849993,91.8028638600008,53484.02576592001 2024-04-17,21:35:18.000,108,11090871,14525,0,1713389717,12975.675957919993,91.85220777000359,53483.80217808 2024-04-17,21:35:19.000,108,11090669,14445,0,1713389718,12975.682694229989,91.9015516799991,53484.053714400005 2024-04-17,21:35:20.000,108,11090565,14485,0,1713389719,12975.662485299988,91.84515864000423,53483.89999776001 2024-04-17,21:35:21.000,108,11090820,14485,0,1713389720,12975.770266259999,91.82401124999888,53483.913972 2024-04-17,21:35:22.000,108,11090680,14485,0,1713389721,12975.750057329999,91.90860080999846,53483.92095912 2024-04-17,21:35:23.000,108,11090785,14645,0,1713389722,12975.655748989993,91.75351994999801,53483.96986896 2024-04-17,21:35:24.000,108,11090662,14085,0,1713389723,12975.574913269993,91.84515864000423,53484.01179168 2024-04-17,21:35:25.000,108,11090886,14605,0,1713389724,12975.561440650003,91.64073387000099,53484.06070152 2024-04-17,21:35:26.000,108,11090836,14445,0,1713389725,12975.366087659997,91.78876560000208,53483.87903640001 2024-04-17,21:35:27.000,108,11090744,14365,0,1713389726,12975.379560280002,91.60548822000419,53483.96288184 2024-04-17,21:35:28.000,108,11090803,14565,0,1713389727,12975.339142420002,91.767618210004,53483.94192048 2024-04-17,21:35:29.000,108,11090770,14645,0,1713389728,12975.339142420002,91.69712691000313,53483.96986896 2024-04-17,21:35:30.000,108,11090696,14445,0,1713389729,12975.298724560002,91.6548321299997,53483.87204928 2024-04-17,21:35:31.000,108,11090761,14805,0,1713389730,12975.271779319992,91.64778300000035,53483.94192048 2024-04-17,21:35:32.000,108,11090614,14885,0,1713389731,12975.244834079997,91.54204605000268,53483.92794624001 2024-04-17,21:35:33.000,108,11090716,14805,0,1713389732,12975.231361459992,91.54909518000204,53483.906984880006 2024-04-17,21:35:34.000,108,11090685,14685,0,1713389733,12975.285251939997,91.54909518000204,53483.89301064 2024-04-17,21:35:35.000,108,11090777,14765,0,1713389734,12975.285251939997,91.56319344000076,53483.86506216 2024-04-17,21:35:36.000,108,11090758,14605,0,1713389735,12975.285251939997,91.56319344000076,53483.906984880006 2024-04-17,21:35:37.000,108,11090705,14565,0,1713389736,12975.433450759992,91.44335823000438,53483.89999776001 2024-04-17,21:35:38.000,108,11090765,14525,0,1713389737,12975.359351350002,91.57729169999948,53483.94192048 2024-04-17,21:35:39.000,108,11090581,14485,0,1713389738,12975.352615039992,91.47860388000117,53483.934933360004 2024-04-17,21:35:40.000,108,11090753,14445,0,1713389739,12975.318933490002,91.49270213999989,53483.85108792 2024-04-17,21:35:41.000,108,11090855,14405,0,1713389740,12975.305460869997,91.59843909000483,53483.80916520001 2024-04-17,21:35:42.000,108,11090700,14445,0,1713389741,12975.318933490002,91.61958648000291,53483.75326824 2024-04-17,21:35:43.000,108,11090792,14805,0,1713389742,12975.291988249992,91.53499692000332,53483.913972 2024-04-17,21:35:44.000,108,11090750,14485,0,1713389743,12975.265043009997,91.5913899599982,53483.78121672001 2024-04-17,21:35:45.000,108,11090637,14845,0,1713389744,12975.325669799997,91.53499692000332,53483.65544856 2024-04-17,21:35:46.000,108,11090778,14565,0,1713389745,12975.500813860002,91.46450562000246,53483.64147432001 2024-04-17,21:35:47.000,108,11090779,14725,0,1713389746,12975.615331129993,91.45040736000374,53483.669422800005 2024-04-17,21:35:48.000,108,11090752,14405,0,1713389747,12975.642276369988,91.49975126999925,53483.73230688001 2024-04-17,21:35:49.000,108,11090927,14645,0,1713389748,12975.608594819998,91.1966386799977,53483.79519096 2024-04-17,21:35:50.000,108,11090726,14405,0,1713389749,12975.709639469998,91.51384952999797,53483.74628112 2024-04-17,21:35:51.000,108,11090715,14525,0,1713389750,12975.682694229989,91.61958648000291,53483.788203840006 2024-04-17,21:35:52.000,108,11090688,14805,0,1713389751,12975.608594819998,91.58434082999884,53483.767242480004 2024-04-17,21:35:53.000,108,11090573,14765,0,1713389752,12975.669221609998,91.59843909000483,53483.83012656001 2024-04-17,21:35:54.000,108,11090789,14725,0,1713389753,12975.709639469998,91.56319344000076,53483.76025536001 2024-04-17,21:35:55.000,108,11090712,14845,0,1713389754,12975.574913269993,91.56319344000076,53483.75326824 2024-04-17,21:35:56.000,108,11090728,14685,0,1713389755,12975.574913269993,91.68302865000442,53483.75326824 2024-04-17,21:35:57.000,108,11090618,14605,0,1713389756,12975.568176959998,91.66893038999842,53483.72531976 2024-04-17,21:35:58.000,108,11090876,15045,0,1713389757,12975.682694229989,91.61958648000291,53483.65544856 2024-04-17,21:35:59.000,108,11090531,14485,0,1713389758,12975.756793639994,91.5208986600046,53483.6344872 2024-04-17,21:36:00.000,108,11090819,14685,0,1713389759,12975.86457459999,91.56319344000076,53483.68339704 2024-04-17,21:36:01.000,108,11090895,14685,0,1713389760,12975.90499245999,91.49270213999989,53483.74628112 2024-04-17,21:36:02.000,108,11090684,14725,0,1713389761,12975.958882939995,91.54204605000268,53483.59256448001 2024-04-17,21:36:03.000,108,11090729,14485,0,1713389762,12975.817420429994,91.58434082999884,53483.78121672001 2024-04-17,21:36:04.000,108,11090758,14485,0,1713389763,12975.797211499994,91.61253735000355,53483.7043584 2024-04-17,21:36:05.000,108,11090710,14805,0,1713389764,12975.810684119999,91.52794779000396,53483.75326824 2024-04-17,21:36:06.000,108,11090721,15045,0,1713389765,12975.851101979999,91.46450562000246,53483.739294000006 2024-04-17,21:36:07.000,108,11090586,14605,0,1713389766,12975.88478352999,91.62663561000227,53483.81615232 2024-04-17,21:36:08.000,108,11090837,14725,0,1713389767,12975.898256149994,91.53499692000332,53483.788203840006 2024-04-17,21:36:09.000,108,11090749,14445,0,1713389768,12975.88478352999,91.50680039999861,53483.86506216 2024-04-17,21:36:10.000,108,11090748,14765,0,1713389769,12975.95214663,91.5208986600046,53483.837113680005 2024-04-17,21:36:11.000,108,11090767,14685,0,1713389770,12975.82415673999,91.43630909999774,53483.788203840006 2024-04-17,21:36:12.000,108,11090704,14685,0,1713389771,12975.817420429994,91.41516170999967,53483.81615232 2024-04-17,21:36:13.000,108,11090667,14565,0,1713389772,12975.871310909999,91.47155475000181,53483.75326824 2024-04-17,21:36:14.000,108,11090810,14685,0,1713389773,12975.878047219994,91.37286693000351,53483.79519096 2024-04-17,21:36:15.000,108,11090784,14525,0,1713389774,12975.857838289994,91.35171953999816,53483.83012656001 2024-04-17,21:36:16.000,108,11090872,14725,0,1713389775,12975.97235556,91.37991606000287,53483.76025536001 2024-04-17,21:36:17.000,108,11090715,14325,0,1713389776,12976.01277342,91.36581780000415,53483.788203840006 2024-04-17,21:36:18.000,108,11090630,14605,0,1713389777,12976.02624603999,91.36581780000415,53483.8441008 2024-04-17,21:36:19.000,108,11090961,14445,0,1713389778,12976.03298235,91.4081125800003,53483.87204928 2024-04-17,21:36:20.000,108,11090873,14685,0,1713389779,12976.02624603999,91.42221083999902,53483.80916520001 2024-04-17,21:36:21.000,108,11090568,14685,0,1713389780,12975.98582817999,91.33762127999944,53483.75326824 2024-04-17,21:36:22.000,108,11090642,14765,0,1713389781,12976.120554379995,91.309424760002,53483.837113680005 2024-04-17,21:36:23.000,108,11090645,14805,0,1713389782,12976.140763309995,91.37991606000287,53483.501731920005 2024-04-17,21:36:24.000,108,11090493,14445,0,1713389783,12976.12729068999,91.36581780000415,53483.7742296 2024-04-17,21:36:25.000,108,11090960,14245,0,1713389784,12976.16770854999,91.37286693000351,53483.97685608001 2024-04-17,21:36:26.000,108,11090801,14365,0,1713389785,12976.120554379995,91.3446704099988,53483.64846144 2024-04-17,21:36:27.000,108,11090879,14325,0,1713389786,12976.07340021,91.4574564900031,53483.87204928 2024-04-17,21:36:28.000,108,11090563,14805,0,1713389787,12976.140763309995,91.38696519000223,53483.85807504001 2024-04-17,21:36:29.000,108,11090730,14605,0,1713389788,12976.120554379995,91.38696519000223,53483.96986896 2024-04-17,21:36:30.000,108,11090595,14485,0,1713389789,12976.140763309995,91.5208986600046,53483.886023520005 2024-04-17,21:36:31.000,108,11090872,14445,0,1713389790,12976.282225819996,91.28122824000457,53483.80217808 2024-04-17,21:36:32.000,108,11090776,14485,0,1713389791,12976.17444486,91.27417910999793,53483.86506216 2024-04-17,21:36:33.000,108,11090742,14845,0,1713389792,12976.134027,91.42925996999838,53483.79519096 2024-04-17,21:36:34.000,108,11090798,14645,0,1713389793,12976.15423593,91.28827737000393,53483.89999776001 2024-04-17,21:36:35.000,108,11090991,14445,0,1713389794,12976.10708175999,91.25303171999985,53483.80217808 2024-04-17,21:36:36.000,108,11090705,14325,0,1713389795,12976.18791747999,91.04860695000389,53483.80217808 2024-04-17,21:36:37.000,108,11090432,14805,0,1713389796,12976.080136519995,91.12614738000411,53483.87903640001 2024-04-17,21:36:38.000,108,11090729,14325,0,1713389797,12976.100345449995,91.28122824000457,53483.788203840006 2024-04-17,21:36:39.000,108,11090788,14365,0,1713389798,12976.100345449995,91.23893346000114,53483.85108792 2024-04-17,21:36:40.000,108,11090683,14325,0,1713389799,12976.100345449995,91.23188433000178,53483.80916520001 2024-04-17,21:36:41.000,108,11091126,14285,0,1713389800,12975.99256449,91.18254041999899,53483.81615232 2024-04-17,21:36:42.000,108,11090675,14605,0,1713389801,12976.140763309995,91.16139303000091,53483.837113680005 2024-04-17,21:36:43.000,108,11090783,14565,0,1713389802,12976.11381807,90.9499191299983,53483.7742296 2024-04-17,21:36:44.000,108,11090708,14645,0,1713389803,12976.12729068999,91.23188433000178,53483.739294000006 2024-04-17,21:36:45.000,108,11090508,14565,0,1713389804,12976.181181169995,91.11204911999812,53483.74628112 2024-04-17,21:36:46.000,108,11090556,14245,0,1713389805,12976.19465379,91.02745955999853,53483.73230688001 2024-04-17,21:36:47.000,108,11090457,14725,0,1713389806,12976.26875319999,91.05565608000325,53483.81615232 2024-04-17,21:36:48.000,108,11090562,14725,0,1713389807,12976.423688329996,90.93582086999959,53483.913972 2024-04-17,21:36:49.000,108,11090821,14485,0,1713389808,12976.383270469996,91.16844216000027,53483.59256448001 2024-04-17,21:36:50.000,108,11090563,14765,0,1713389809,12976.443897259996,91.16139303000091,53483.64147432001 2024-04-17,21:36:51.000,108,11090789,14365,0,1713389810,12976.329379989991,91.04155782000453,53483.97685608001 2024-04-17,21:36:52.000,108,11090846,14525,0,1713389811,12976.443897259996,91.01336129999981,53483.79519096 2024-04-17,21:36:53.000,108,11090602,14765,0,1713389812,12976.423688329996,91.09090173000004,53483.64846144 2024-04-17,21:36:54.000,108,11090836,14485,0,1713389813,12976.416952020001,91.02041042999917,53483.886023520005 2024-04-17,21:36:55.000,108,11090910,14885,0,1713389814,12976.544941909997,91.14024564000283,53483.78121672001 2024-04-17,21:36:56.000,108,11090658,14765,0,1713389815,12976.470842499992,91.12614738000411,53483.94192048 2024-04-17,21:36:57.000,108,11090940,14325,0,1713389816,12976.484315119997,91.18958954999835,53483.82313944 2024-04-17,21:36:58.000,108,11090749,14605,0,1713389817,12976.497787740002,91.22483520000242,53483.85108792 2024-04-17,21:36:59.000,108,11090851,14445,0,1713389818,12976.464106189997,91.08385260000068,53483.80916520001 2024-04-17,21:37:00.000,108,11090948,14885,0,1713389819,12976.464106189997,91.13319651000347,53483.74628112 2024-04-17,21:37:01.000,108,11090725,14485,0,1713389820,12976.531469289992,91.1966386799977,53483.83012656001 2024-04-17,21:37:02.000,108,11090948,14125,0,1713389821,12976.538205600002,91.12614738000411,53483.8441008 2024-04-17,21:37:03.000,108,11090570,14565,0,1713389822,12976.585359769997,91.2107369400037,53483.85108792 2024-04-17,21:37:04.000,108,11090900,14445,0,1713389823,12976.484315119997,91.11909825000475,53483.72531976 2024-04-17,21:37:05.000,108,11090864,14365,0,1713389824,12976.585359769997,91.35876867000479,53483.94890760001 2024-04-17,21:37:06.000,108,11090914,14565,0,1713389825,12976.544941909997,91.14729477000219,53483.87204928 2024-04-17,21:37:07.000,108,11090578,14485,0,1713389826,12976.565150839997,91.32352302000072,53484.06070152 2024-04-17,21:37:08.000,108,11091006,14245,0,1713389827,12976.517996670002,91.21778607000306,53483.886023520005 2024-04-17,21:37:09.000,108,11090625,14605,0,1713389828,12976.605568699997,91.25303171999985,53483.87204928 2024-04-17,21:37:10.000,108,11090786,14525,0,1713389829,12976.524732979997,91.20368781000434,53483.86506216 2024-04-17,21:37:11.000,108,11090837,14725,0,1713389830,12976.652722869992,91.2107369400037,53483.85108792 2024-04-17,21:37:12.000,108,11090763,14685,0,1713389831,12976.524732979997,91.30237563000264,53483.906984880006 2024-04-17,21:37:13.000,108,11090730,14325,0,1713389832,12976.605568699997,91.28827737000393,53483.718332640005 2024-04-17,21:37:14.000,108,11090657,14405,0,1713389833,12976.619041320002,91.14729477000219,53483.906984880006 2024-04-17,21:37:15.000,108,11090769,14605,0,1713389834,12976.578623460002,91.30237563000264,53483.837113680005 2024-04-17,21:37:16.000,108,11090719,14605,0,1713389835,12976.592096079992,91.20368781000434,53483.85807504001 2024-04-17,21:37:17.000,108,11090762,14765,0,1713389836,12976.605568699997,91.14024564000283,53483.913972 2024-04-17,21:37:18.000,108,11090819,14765,0,1713389837,12976.612305009992,91.16844216000027,53483.89301064 2024-04-17,21:37:19.000,108,11090733,14725,0,1713389838,12976.659459180002,91.09090173000004,53483.837113680005 2024-04-17,21:37:20.000,108,11090667,14365,0,1713389839,12976.659459180002,91.22483520000242,53483.86506216 2024-04-17,21:37:21.000,108,11090699,15045,0,1713389840,12976.659459180002,91.16844216000027,53483.86506216 2024-04-17,21:37:22.000,108,11090758,14365,0,1713389841,12976.699877040002,91.16139303000091,53483.85807504001 2024-04-17,21:37:23.000,108,11090701,14565,0,1713389842,12976.706613349997,91.15434390000155,53483.82313944 2024-04-17,21:37:24.000,108,11090782,14605,0,1713389843,12976.686404419997,91.21778607000306,53483.80916520001 2024-04-17,21:37:25.000,108,11090699,14685,0,1713389844,12976.666195489997,91.17549128999963,53483.7742296 2024-04-17,21:37:26.000,108,11090861,14765,0,1713389845,12976.645986559997,91.30237563000264,53483.739294000006 2024-04-17,21:37:27.000,108,11090809,14565,0,1713389846,12976.726822279998,91.21778607000306,53483.83012656001 2024-04-17,21:37:28.000,108,11090661,14725,0,1713389847,12976.693140729993,91.28827737000393,53483.74628112 2024-04-17,21:37:29.000,108,11090717,15245,0,1713389848,12976.686404419997,91.26008084999921,53483.788203840006 2024-04-17,21:37:30.000,108,11090827,14525,0,1713389849,12976.686404419997,91.23188433000178,53483.788203840006 2024-04-17,21:37:31.000,108,11090754,14445,0,1713389850,12976.612305009992,91.28827737000393,53483.8441008 2024-04-17,21:37:32.000,108,11090756,14485,0,1713389851,12976.585359769997,91.29532650000328,53483.79519096 2024-04-17,21:37:33.000,108,11090712,14725,0,1713389852,12976.578623460002,91.29532650000328,53483.85108792 2024-04-17,21:37:34.000,108,11090672,14765,0,1713389853,12976.598832390002,91.30237563000264,53483.80217808 2024-04-17,21:37:35.000,108,11090782,15085,0,1713389854,12976.491051429992,91.31647389000136,53483.7043584 2024-04-17,21:37:36.000,108,11090778,14645,0,1713389855,12976.450633569992,91.28827737000393,53483.71134552001 2024-04-17,21:37:37.000,108,11090623,14485,0,1713389856,12976.457369880001,91.33057215000008,53483.788203840006 2024-04-17,21:37:38.000,108,11090643,14845,0,1713389857,12976.396743090001,91.26712997999857,53483.68339704 2024-04-17,21:37:39.000,108,11090801,14605,0,1713389858,12976.410215709991,91.32352302000072,53483.73230688001 2024-04-17,21:37:40.000,108,11090683,14445,0,1713389859,12976.403479399996,91.26008084999921,53483.78121672001 2024-04-17,21:37:41.000,108,11090752,14725,0,1713389860,12976.396743090001,91.32352302000072,53483.71134552001 2024-04-17,21:37:42.000,108,11090792,14845,0,1713389861,12976.403479399996,91.35171953999816,53483.7742296 2024-04-17,21:37:43.000,108,11090728,14845,0,1713389862,12976.349588919991,91.36581780000415,53483.788203840006 2024-04-17,21:37:44.000,108,11090705,14925,0,1713389863,12976.363061539996,91.38696519000223,53483.739294000006 2024-04-17,21:37:45.000,108,11090913,14805,0,1713389864,12976.329379989991,91.4081125800003,53483.78121672001 2024-04-17,21:37:46.000,108,11090744,14845,0,1713389865,12976.369797849991,91.35876867000479,53483.80916520001 2024-04-17,21:37:47.000,108,11090761,14725,0,1713389866,12976.403479399996,91.4574564900031,53483.67640992 2024-04-17,21:37:48.000,108,11090794,14565,0,1713389867,12976.349588919991,91.40106345000095,53483.7043584 2024-04-17,21:37:49.000,108,11090708,15045,0,1713389868,12976.390006779991,91.49975126999925,53483.78121672001 2024-04-17,21:37:50.000,108,11090772,14445,0,1713389869,12976.376534160001,91.49270213999989,53483.718332640005 2024-04-17,21:37:51.000,108,11090752,14925,0,1713389870,12976.416952020001,91.57024257000012,53483.64846144 2024-04-17,21:37:52.000,108,11090686,14885,0,1713389871,12976.403479399996,91.52794779000396,53483.73230688001 2024-04-17,21:37:53.000,108,11090753,14525,0,1713389872,12976.484315119997,91.47860388000117,53483.72531976 2024-04-17,21:37:54.000,108,11090694,14525,0,1713389873,12976.538205600002,91.47860388000117,53483.83012656001 2024-04-17,21:37:55.000,108,11090827,14685,0,1713389874,12976.484315119997,91.47860388000117,53483.788203840006 2024-04-17,21:37:56.000,108,11090798,14605,0,1713389875,12976.443897259996,91.45040736000374,53483.7742296 2024-04-17,21:37:57.000,108,11090720,14725,0,1713389876,12976.511260359992,91.4574564900031,53483.87903640001 2024-04-17,21:37:58.000,108,11090745,14285,0,1713389877,12976.517996670002,91.33762127999944,53483.89301064 2024-04-17,21:37:59.000,108,11090821,14645,0,1713389878,12976.443897259996,91.36581780000415,53483.80217808 2024-04-17,21:38:00.000,108,11090748,14765,0,1713389879,12976.437160950001,91.40106345000095,53483.767242480004 2024-04-17,21:38:01.000,108,11090771,14445,0,1713389880,12976.416952020001,91.35171953999816,53483.8441008 2024-04-17,21:38:02.000,108,11090712,14605,0,1713389881,12976.390006779991,91.28122824000457,53483.886023520005 2024-04-17,21:38:03.000,108,11090769,14445,0,1713389882,12976.376534160001,91.32352302000072,53483.83012656001 2024-04-17,21:38:04.000,108,11090813,15085,0,1713389883,12976.356325230001,91.25303171999985,53483.886023520005 2024-04-17,21:38:05.000,108,11090704,14845,0,1713389884,12976.22833533999,91.25303171999985,53483.86506216 2024-04-17,21:38:06.000,108,11090751,14805,0,1713389885,12976.16770854999,91.1966386799977,53483.86506216 2024-04-17,21:38:07.000,108,11090731,14485,0,1713389886,12976.134027,91.15434390000155,53483.89999776001 2024-04-17,21:38:08.000,108,11090679,14605,0,1713389887,12976.080136519995,91.10499998999876,53483.837113680005 2024-04-17,21:38:09.000,108,11090761,14605,0,1713389888,12976.07340021,91.15434390000155,53483.87204928 2024-04-17,21:38:10.000,108,11090768,14845,0,1713389889,12976.01277342,91.0627052100026,53483.85807504001 2024-04-17,21:38:11.000,108,11090739,14605,0,1713389890,12976.01277342,91.10499998999876,53483.837113680005 2024-04-17,21:38:12.000,108,11090771,14725,0,1713389891,12976.019509729995,91.07680347000132,53483.85108792 2024-04-17,21:38:13.000,108,11090854,14965,0,1713389892,12976.00603710999,91.05565608000325,53483.74628112 2024-04-17,21:38:14.000,108,11090710,14565,0,1713389893,12975.999300799995,91.12614738000411,53483.79519096 2024-04-17,21:38:15.000,108,11090827,14965,0,1713389894,12975.97235556,91.07680347000132,53483.80217808 2024-04-17,21:38:16.000,108,11090818,14805,0,1713389895,12975.97235556,91.11909825000475,53483.76025536001 2024-04-17,21:38:17.000,108,11090817,14725,0,1713389896,12976.01277342,91.14729477000219,53483.85108792 2024-04-17,21:38:18.000,108,11090859,14725,0,1713389897,12976.059927589995,91.18254041999899,53483.83012656001 2024-04-17,21:38:19.000,108,11090585,14725,0,1713389898,12976.10708175999,91.20368781000434,53483.837113680005 2024-04-17,21:38:20.000,108,11090717,14445,0,1713389899,12976.11381807,91.31647389000136,53483.7742296 2024-04-17,21:38:21.000,108,11090814,14605,0,1713389900,12976.18791747999,91.27417910999793,53483.80916520001 2024-04-17,21:38:22.000,108,11090953,14925,0,1713389901,12976.24854426999,91.16844216000027,53483.79519096 2024-04-17,21:38:23.000,108,11090784,14645,0,1713389902,12976.26875319999,91.28122824000457,53483.767242480004 2024-04-17,21:38:24.000,108,11090875,14445,0,1713389903,12976.26875319999,91.28827737000393,53483.72531976 2024-04-17,21:38:25.000,108,11090825,15245,0,1713389904,12976.416952020001,91.33057215000008,53483.76025536001 2024-04-17,21:38:26.000,108,11090688,14925,0,1713389905,12976.396743090001,91.30237563000264,53483.79519096 2024-04-17,21:38:27.000,108,11090678,14565,0,1713389906,12976.470842499992,91.32352302000072,53483.78121672001 2024-04-17,21:38:28.000,108,11090679,15045,0,1713389907,12976.484315119997,91.37991606000287,53483.767242480004 2024-04-17,21:38:29.000,108,11090658,14805,0,1713389908,12976.524732979997,91.26712997999857,53483.66243568001 2024-04-17,21:38:30.000,108,11090633,14205,0,1713389909,12976.565150839997,91.39401432000159,53483.71134552001 2024-04-17,21:38:31.000,108,11090776,14765,0,1713389910,12976.612305009992,91.40106345000095,53483.669422800005 2024-04-17,21:38:32.000,108,11090674,14485,0,1713389911,12976.619041320002,91.39401432000159,53483.69737128 2024-04-17,21:38:33.000,108,11090506,14805,0,1713389912,12976.699877040002,91.48565301000053,53483.86506216 2024-04-17,21:38:34.000,108,11090924,14805,0,1713389913,12976.693140729993,91.60548822000419,53483.7742296 2024-04-17,21:38:35.000,108,11090705,14925,0,1713389914,12976.760503830003,91.45040736000374,53483.837113680005 2024-04-17,21:38:36.000,108,11090717,14365,0,1713389915,12976.740294900002,91.53499692000332,53483.66243568001 2024-04-17,21:38:37.000,108,11090901,14485,0,1713389916,12976.713349659993,91.61958648000291,53483.7742296 2024-04-17,21:38:38.000,108,11090683,14645,0,1713389917,12976.753767519993,91.7041760400025,53483.8441008 2024-04-17,21:38:39.000,108,11090743,14565,0,1713389918,12976.726822279998,91.73237255999993,53483.75326824 2024-04-17,21:38:40.000,108,11090918,14725,0,1713389919,12976.787449069998,91.64778300000035,53483.78121672001 2024-04-17,21:38:41.000,108,11090966,14565,0,1713389920,12976.693140729993,91.57024257000012,53483.92095912 2024-04-17,21:38:42.000,108,11090561,14725,0,1713389921,12976.726822279998,91.57024257000012,53483.87903640001 2024-04-17,21:38:43.000,108,11090931,14805,0,1713389922,12976.699877040002,91.4574564900031,53483.79519096 2024-04-17,21:38:44.000,108,11090752,14725,0,1713389923,12976.747031209998,91.42925996999838,53483.74628112 2024-04-17,21:38:45.000,108,11090706,14645,0,1713389924,12976.693140729993,91.4574564900031,53483.92794624001 2024-04-17,21:38:46.000,108,11090777,14405,0,1713389925,12976.787449069998,91.46450562000246,53483.99083032 2024-04-17,21:38:47.000,108,11090936,14565,0,1713389926,12976.726822279998,91.45040736000374,53484.102624240004 2024-04-17,21:38:48.000,108,11090847,14485,0,1713389927,12976.706613349997,91.41516170999967,53483.87204928 2024-04-17,21:38:49.000,108,11090613,14685,0,1713389928,12976.726822279998,91.54204605000268,53483.87204928 2024-04-17,21:38:50.000,108,11090753,14605,0,1713389929,12976.787449069998,91.4574564900031,53483.99083032 2024-04-17,21:38:51.000,108,11090725,14485,0,1713389930,12976.753767519993,91.42925996999838,53483.906984880006 2024-04-17,21:38:52.000,108,11090995,14485,0,1713389931,12976.915438959993,91.35171953999816,53483.89999776001 2024-04-17,21:38:53.000,108,11090780,14885,0,1713389932,12976.881757409988,91.44335823000438,53483.886023520005 2024-04-17,21:38:54.000,108,11090733,14805,0,1713389933,12976.955856819994,91.33762127999944,53483.906984880006 2024-04-17,21:38:55.000,108,11090884,14205,0,1713389934,12976.996274679994,91.5913899599982,53483.837113680005 2024-04-17,21:38:56.000,108,11090628,14565,0,1713389935,12977.157946119994,91.61958648000291,53483.906984880006 2024-04-17,21:38:57.000,108,11090582,14725,0,1713389936,12977.16468242999,91.64778300000035,53484.04672728001 2024-04-17,21:38:58.000,108,11090805,14485,0,1713389937,12977.31288125,91.56319344000076,53483.837113680005 2024-04-17,21:38:59.000,108,11090917,14205,0,1713389938,12977.30614493999,91.63368474000163,53483.89301064 2024-04-17,21:39:00.000,108,11090518,15005,0,1713389939,12977.360035419995,91.7041760400025,53483.906984880006 2024-04-17,21:39:01.000,108,11090626,14445,0,1713389940,12977.46781637999,91.80991299000016,53483.80217808 2024-04-17,21:39:02.000,108,11090744,14405,0,1713389941,12977.541915789996,91.75351994999801,53483.739294000006 2024-04-17,21:39:03.000,108,11090798,14525,0,1713389942,12977.53517948,91.74647081999865,53483.82313944 2024-04-17,21:39:04.000,108,11090751,14445,0,1713389943,12977.636224130001,91.92974820000381,53483.89301064 2024-04-17,21:39:05.000,108,11090529,14805,0,1713389944,12977.589069959991,91.72532343000057,53483.89301064 2024-04-17,21:39:06.000,108,11090991,14525,0,1713389945,12977.737268780002,91.94384646000253,53483.96986896 2024-04-17,21:39:07.000,108,11090763,14485,0,1713389946,12977.784422949997,91.88040429000102,53483.99083032 2024-04-17,21:39:08.000,108,11090640,14565,0,1713389947,12977.845049739997,92.03548515000148,53483.79519096 2024-04-17,21:39:09.000,108,11090882,14405,0,1713389948,12977.838313430002,92.15532035999786,53483.80217808 2024-04-17,21:39:10.000,108,11090833,14885,0,1713389949,12977.858522360002,92.06368166999891,53483.8441008 2024-04-17,21:39:11.000,108,11090582,14525,0,1713389950,12977.824840809997,92.0495834100002,53483.92794624001 2024-04-17,21:39:12.000,108,11090779,14605,0,1713389951,12977.979775940003,92.08482906000427,53483.739294000006 2024-04-17,21:39:13.000,108,11091156,14925,0,1713389952,12977.824840809997,92.02138689000276,53483.92095912 2024-04-17,21:39:14.000,108,11090895,14485,0,1713389953,12978.020193799988,92.16941862000385,53484.15153408 2024-04-17,21:39:15.000,108,11090464,14805,0,1713389954,12977.845049739997,92.12007471000106,53484.06070152 2024-04-17,21:39:16.000,108,11090399,14925,0,1713389955,12978.013457489993,92.24695905000408,53484.04672728001 2024-04-17,21:39:17.000,108,11090635,14725,0,1713389956,12978.060611659988,92.30335208999895,53483.913972 2024-04-17,21:39:18.000,108,11090818,14405,0,1713389957,12978.168392619998,92.35269600000174,53484.01179168 2024-04-17,21:39:19.000,108,11090560,14245,0,1713389958,12978.127974759998,92.24695905000408,53483.97685608001 2024-04-17,21:39:20.000,108,11090721,14725,0,1713389959,12978.242492029989,92.03548515000148,53484.13057272 2024-04-17,21:39:21.000,108,11090603,14525,0,1713389960,12978.242492029989,92.23990992000472,53484.10961136 2024-04-17,21:39:22.000,108,11090656,14645,0,1713389961,12978.28290988999,92.1623694900045,53484.123585600006 2024-04-17,21:39:23.000,108,11090829,14885,0,1713389962,12978.28290988999,92.1130255800017,53484.03974016 2024-04-17,21:39:24.000,108,11090760,14685,0,1713389963,12978.36374560999,92.17646775000321,53484.21441816001 2024-04-17,21:39:25.000,108,11090797,14725,0,1713389964,12978.35027299,92.24695905000408,53484.14454696001 2024-04-17,21:39:26.000,108,11090719,14445,0,1713389965,12978.39069085,92.2963029599996,53484.16550832001 2024-04-17,21:39:27.000,108,11090835,14725,0,1713389966,12978.44458132999,92.22581165999873,53484.102624240004 2024-04-17,21:39:28.000,108,11090859,14565,0,1713389967,12978.40416346999,92.22581165999873,53484.11659848001 2024-04-17,21:39:29.000,108,11090943,14885,0,1713389968,12978.397427159995,92.25400818000344,53484.1585212 2024-04-17,21:39:30.000,108,11090775,14165,0,1713389969,12978.52541704999,92.10597645000234,53484.24236664001 2024-04-17,21:39:31.000,108,11090775,14565,0,1713389970,12978.579307529995,92.14122209999914,53484.053714400005 2024-04-17,21:39:32.000,108,11090620,14445,0,1713389971,12978.498471809995,92.08482906000427,53484.20743104 2024-04-17,21:39:33.000,108,11090908,14525,0,1713389972,12978.73424266,92.07777993000491,53484.27730224 2024-04-17,21:39:34.000,108,11090976,14805,0,1713389973,12978.57257122,92.04253428000084,53484.20044392 2024-04-17,21:39:35.000,108,11090614,14725,0,1713389974,12978.700561109996,91.97909210999933,53484.13755984 2024-04-17,21:39:36.000,108,11090799,14725,0,1713389975,12978.66687955999,92.07073079999827,53484.21441816001 2024-04-17,21:39:37.000,108,11090811,14445,0,1713389976,12978.801605759996,92.06368166999891,53484.20044392 2024-04-17,21:39:38.000,108,11090735,14125,0,1713389977,12978.848759929992,92.12712384000042,53484.28428936001 2024-04-17,21:39:39.000,108,11090845,14565,0,1713389978,12978.767924209991,91.89450254999974,53484.24935376 2024-04-17,21:39:40.000,108,11090883,14525,0,1713389979,12978.848759929992,91.94384646000253,53484.389096160005 2024-04-17,21:39:41.000,108,11090735,14645,0,1713389980,12978.983486129997,91.83106037999823,53484.34717344 2024-04-17,21:39:42.000,108,11090767,14765,0,1713389981,12978.889177789992,91.92974820000381,53484.28428936001 2024-04-17,21:39:43.000,108,11090758,14485,0,1713389982,12979.050849229992,92.02843602000212,53484.458967360006 2024-04-17,21:39:44.000,108,11090835,14405,0,1713389983,12978.996958750002,91.83810951000487,53484.44499312 2024-04-17,21:39:45.000,108,11090575,14445,0,1713389984,12979.098003400002,92.04253428000084,53484.41704464 2024-04-17,21:39:46.000,108,11090664,14525,0,1713389985,12978.956540890002,91.83106037999823,53484.612684 2024-04-17,21:39:47.000,108,11090915,14405,0,1713389986,12979.098003400002,91.98614123999869,53484.4729416 2024-04-17,21:39:48.000,108,11090793,14485,0,1713389987,12979.064321849997,91.95089559000189,53484.23537952001 2024-04-17,21:39:49.000,108,11090838,14845,0,1713389988,12979.232729599993,91.81696211999952,53484.52185144 2024-04-17,21:39:50.000,108,11090653,14565,0,1713389989,12979.158630190002,92.06368166999891,53484.41005752001 2024-04-17,21:39:51.000,108,11090953,15085,0,1713389990,12979.037376610002,92.09187819000363,53484.3681348 2024-04-17,21:39:52.000,108,11090719,14445,0,1713389991,12979.057585540002,91.99319036999805,53484.54979992001 2024-04-17,21:39:53.000,108,11090915,14365,0,1713389992,12979.158630190002,91.95794472000125,53484.71050368 2024-04-17,21:39:54.000,108,11090667,15125,0,1713389993,12979.212520669993,91.99319036999805,53484.56377416 2024-04-17,21:39:55.000,108,11090715,14605,0,1713389994,12979.246202219998,91.88040429000102,53484.49390296 2024-04-17,21:39:56.000,108,11090522,14525,0,1713389995,12979.199048050003,91.78876560000208,53484.507877200005 2024-04-17,21:39:57.000,108,11090740,14565,0,1713389996,12979.246202219998,91.74647081999865,53484.45198024001 2024-04-17,21:39:58.000,108,11090643,14405,0,1713389997,12979.273147459993,91.82401124999888,53484.6825552 2024-04-17,21:39:59.000,108,11090622,14405,0,1713389998,12979.158630190002,91.85925690000295,53484.59172264 2024-04-17,21:40:00.000,108,11090811,14445,0,1713389999,12979.192311739993,91.79581473000144,53484.59172264 2024-04-17,21:40:01.000,108,11090768,14765,0,1713390000,12979.172102809993,91.74647081999865,53484.6825552 2024-04-17,21:40:02.000,108,11090854,14525,0,1713390001,12979.259674839988,91.81696211999952,53484.605696880004 2024-04-17,21:40:03.000,108,11090727,14085,0,1713390002,12979.118212330002,91.66893038999842,53484.56377416 2024-04-17,21:40:04.000,108,11090729,14485,0,1713390003,12979.219256979988,91.83810951000487,53484.73845216001 2024-04-17,21:40:05.000,108,11090643,14605,0,1713390004,12979.145157569998,91.87335516000167,53484.73146504 2024-04-17,21:40:06.000,108,11090684,14685,0,1713390005,12979.151893879993,91.73237255999993,53484.8222976 2024-04-17,21:40:07.000,108,11090683,14525,0,1713390006,12979.084530779997,91.76056908000464,53484.773387760004 2024-04-17,21:40:08.000,108,11090758,14645,0,1713390007,12979.104739709997,91.71122517000185,53484.78736200001 2024-04-17,21:40:09.000,108,11090854,14845,0,1713390008,12978.990222439992,91.69007778000378,53484.773387760004 2024-04-17,21:40:10.000,108,11090885,14685,0,1713390009,12979.010431369992,91.7041760400025,53484.66159384 2024-04-17,21:40:11.000,108,11090874,14805,0,1713390010,12979.050849229992,91.66188125999906,53484.75941352 2024-04-17,21:40:12.000,108,11090776,14565,0,1713390011,12979.023903989997,91.60548822000419,53484.843258960005 2024-04-17,21:40:13.000,108,11090812,14645,0,1713390012,12979.017167680002,91.66893038999842,53484.85024608 2024-04-17,21:40:14.000,108,11090753,14925,0,1713390013,12978.936331960002,91.69712691000313,53484.80832336 2024-04-17,21:40:15.000,108,11090897,14245,0,1713390014,12978.970013509992,91.57024257000012,53484.88518168001 2024-04-17,21:40:16.000,108,11090735,14445,0,1713390015,12978.889177789992,91.54204605000268,53484.80832336 2024-04-17,21:40:17.000,108,11090669,14805,0,1713390016,12978.889177789992,91.52794779000396,53484.80832336 2024-04-17,21:40:18.000,108,11090698,14605,0,1713390017,12978.848759929992,91.53499692000332,53484.91313016001 2024-04-17,21:40:19.000,108,11090623,14445,0,1713390018,12978.821814689996,91.43630909999774,53484.88518168001 2024-04-17,21:40:20.000,108,11090716,14485,0,1713390019,12978.680352179996,91.42925996999838,53484.93409152001 2024-04-17,21:40:21.000,108,11090790,14645,0,1713390020,12978.660143249996,91.42925996999838,53484.98998848 2024-04-17,21:40:22.000,108,11090678,14685,0,1713390021,12978.61298908,91.36581780000415,53484.9969756 2024-04-17,21:40:23.000,108,11090880,14645,0,1713390022,12978.559098599995,91.35876867000479,53484.8572332 2024-04-17,21:40:24.000,108,11090710,14245,0,1713390023,12978.54562597999,91.29532650000328,53484.86422032001 2024-04-17,21:40:25.000,108,11090677,14765,0,1713390024,12978.44458132999,91.26008084999921,53484.892168800005 2024-04-17,21:40:26.000,108,11090579,14965,0,1713390025,12978.41089978,91.309424760002,53485.01793696 2024-04-17,21:40:27.000,108,11090848,14685,0,1713390026,12978.40416346999,91.36581780000415,53484.892168800005 2024-04-17,21:40:28.000,108,11090802,14605,0,1713390027,12978.36374560999,91.26712997999857,53484.87120744 2024-04-17,21:40:29.000,108,11090971,14605,0,1713390028,12978.42437239999,91.33762127999944,53484.92011728 2024-04-17,21:40:30.000,108,11090732,14605,0,1713390029,12978.37048192,91.20368781000434,53484.88518168001 2024-04-17,21:40:31.000,108,11090633,14965,0,1713390030,12978.235755719994,91.23188433000178,53484.94806576 2024-04-17,21:40:32.000,108,11090606,14525,0,1713390031,12978.269437269999,91.1966386799977,53484.8572332 2024-04-17,21:40:33.000,108,11090947,14565,0,1713390032,12978.269437269999,91.25303171999985,53484.89915592 2024-04-17,21:40:34.000,108,11090838,14885,0,1713390033,12978.188601549999,91.20368781000434,53484.86422032001 2024-04-17,21:40:35.000,108,11090663,14485,0,1713390034,12978.161656309989,91.22483520000242,53484.8572332 2024-04-17,21:40:36.000,108,11090760,14725,0,1713390035,12978.134711069994,91.17549128999963,53484.91313016001 2024-04-17,21:40:37.000,108,11090768,14285,0,1713390036,12978.161656309989,91.16844216000027,53484.93409152001 2024-04-17,21:40:38.000,108,11090713,14525,0,1713390037,12978.168392619998,91.18958954999835,53484.94806576 2024-04-17,21:40:39.000,108,11090771,14485,0,1713390038,12978.087556899998,91.09090173000004,53484.9271044 2024-04-17,21:40:40.000,108,11090848,14325,0,1713390039,12978.101029519989,91.13319651000347,53484.89915592 2024-04-17,21:40:41.000,108,11090792,14925,0,1713390040,12978.040402729988,91.05565608000325,53484.941078640004 2024-04-17,21:40:42.000,108,11090688,14325,0,1713390041,12978.060611659988,91.13319651000347,53484.8222976 2024-04-17,21:40:43.000,108,11090765,14525,0,1713390042,12978.101029519989,91.11204911999812,53484.92011728 2024-04-17,21:40:44.000,108,11090722,14365,0,1713390043,12978.047139039998,91.05565608000325,53484.962040000006 2024-04-17,21:40:45.000,108,11090739,14365,0,1713390044,12978.033666419993,91.0979508599994,53484.93409152001 2024-04-17,21:40:46.000,108,11090718,14685,0,1713390045,12977.993248559993,91.11909825000475,53484.95505288001 2024-04-17,21:40:47.000,108,11090806,14685,0,1713390046,12977.939358080002,91.14729477000219,53484.95505288001 2024-04-17,21:40:48.000,108,11090790,14285,0,1713390047,12977.952830699993,91.18254041999899,53485.01793696 2024-04-17,21:40:49.000,108,11090757,14845,0,1713390048,12977.932621769993,91.15434390000155,53484.98998848 2024-04-17,21:40:50.000,108,11090698,14525,0,1713390049,12977.932621769993,91.1966386799977,53485.02492408 2024-04-17,21:40:51.000,108,11090722,14725,0,1713390050,12977.939358080002,91.18254041999899,53484.96902712 2024-04-17,21:40:52.000,108,11090701,14725,0,1713390051,12977.885467599997,91.18254041999899,53485.05287256001 2024-04-17,21:40:53.000,108,11090743,14565,0,1713390052,12977.824840809997,91.25303171999985,53484.94806576 2024-04-17,21:40:54.000,108,11090738,14765,0,1713390053,12977.824840809997,91.13319651000347,53484.941078640004 2024-04-17,21:40:55.000,108,11090755,14885,0,1713390054,12977.885467599997,91.16844216000027,53484.92011728 2024-04-17,21:40:56.000,108,11090763,14405,0,1713390055,12977.858522360002,91.15434390000155,53484.87819456 2024-04-17,21:40:57.000,108,11090727,14725,0,1713390056,12977.838313430002,91.18958954999835,53484.83627184001 2024-04-17,21:40:58.000,108,11090815,14565,0,1713390057,12977.858522360002,91.13319651000347,53484.8572332 2024-04-17,21:40:59.000,108,11090862,14965,0,1713390058,12977.730532469992,91.0979508599994,53484.8222976 2024-04-17,21:41:00.000,108,11090795,14645,0,1713390059,12977.710323539992,91.10499998999876,53484.8572332 2024-04-17,21:41:01.000,108,11090718,14485,0,1713390060,12977.683378299997,91.02041042999917,53484.8572332 2024-04-17,21:41:02.000,108,11090784,14885,0,1713390061,12977.663169369996,91.04860695000389,53484.892168800005 2024-04-17,21:41:03.000,108,11090823,14885,0,1713390062,12977.622751509996,90.99221391000174,53484.90614304001 2024-04-17,21:41:04.000,108,11090710,14685,0,1713390063,12977.51497055,90.90057522000279,53484.85024608 2024-04-17,21:41:05.000,108,11090812,14725,0,1713390064,12977.521706859996,90.86532956999872,53484.81531048001 2024-04-17,21:41:06.000,108,11090720,14685,0,1713390065,12977.440871139996,90.92172261000087,53484.8222976 2024-04-17,21:41:07.000,108,11090810,14525,0,1713390066,12977.37350804,90.77369087999978,53484.87120744 2024-04-17,21:41:08.000,108,11090751,14525,0,1713390067,12977.35329911,90.7877891399985,53484.7524264 2024-04-17,21:41:09.000,108,11090714,14445,0,1713390068,12977.28593600999,90.7877891399985,53484.80133624 2024-04-17,21:41:10.000,108,11090789,14765,0,1713390069,12977.319617559995,90.71024870999827,53484.76640064001 2024-04-17,21:41:11.000,108,11090813,14405,0,1713390070,12977.258990769995,90.64680654000404,53484.7524264 2024-04-17,21:41:12.000,108,11090754,14885,0,1713390071,12977.29267232,90.66090480000275,53484.71050368 2024-04-17,21:41:13.000,108,11090788,14805,0,1713390072,12977.29267232,90.66090480000275,53484.82928472 2024-04-17,21:41:14.000,108,11090812,14925,0,1713390073,12977.22530921999,90.67500306000147,53484.75941352 2024-04-17,21:41:15.000,108,11090709,14845,0,1713390074,12977.157946119994,90.67500306000147,53484.724477920005 2024-04-17,21:41:16.000,108,11090761,14765,0,1713390075,12977.198363979995,90.66090480000275,53484.73845216001 2024-04-17,21:41:17.000,108,11090859,14725,0,1713390076,12977.17141874,90.7172978400049,53484.75941352 2024-04-17,21:41:18.000,108,11090679,14725,0,1713390077,12977.14447349999,90.69615044999955,53484.76640064001 2024-04-17,21:41:19.000,108,11090704,15085,0,1713390078,12977.12426456999,90.67500306000147,53484.7524264 2024-04-17,21:41:20.000,108,11090694,15045,0,1713390079,12977.11079195,90.68910132000019,53484.75941352 2024-04-17,21:41:21.000,108,11090728,14805,0,1713390080,12977.06363777999,90.63270827999804,53484.69652944001 2024-04-17,21:41:22.000,108,11090756,14605,0,1713390081,12977.10405563999,90.64680654000404,53484.7524264 2024-04-17,21:41:23.000,108,11090853,14805,0,1713390082,12977.070374089999,90.63270827999804,53484.81531048001 2024-04-17,21:41:24.000,108,11090796,14525,0,1713390083,12977.070374089999,90.70319957999891,53484.78037488 2024-04-17,21:41:25.000,108,11090828,14685,0,1713390084,12977.077110399994,90.63270827999804,53484.73845216001 2024-04-17,21:41:26.000,108,11090687,14645,0,1713390085,12977.070374089999,90.58336437000253,53484.71749080001 2024-04-17,21:41:27.000,108,11090729,14685,0,1713390086,12977.023219919989,90.63975741000468,53484.675568080005 2024-04-17,21:41:28.000,108,11090719,14805,0,1713390087,12977.056901469994,90.61156088999996,53484.66858096001 2024-04-17,21:41:29.000,108,11090793,14685,0,1713390088,12977.097319329994,90.66795393000211,53484.6825552 2024-04-17,21:41:30.000,108,11090668,14805,0,1713390089,12976.935647889994,90.63270827999804,53484.6825552 2024-04-17,21:41:31.000,108,11090683,14525,0,1713390090,12976.949120509998,90.68910132000019,53484.59870976001 2024-04-17,21:41:32.000,108,11090833,14485,0,1713390091,12976.875021099993,90.61156088999996,53484.57774840001 2024-04-17,21:41:33.000,108,11090733,14885,0,1713390092,12976.841339549988,90.63270827999804,53484.63364536 2024-04-17,21:41:34.000,108,11090777,14885,0,1713390093,12976.881757409988,90.59746263000125,53484.59172264 2024-04-17,21:41:35.000,108,11090822,14645,0,1713390094,12976.875021099993,90.66090480000275,53484.57774840001 2024-04-17,21:41:36.000,108,11090839,14645,0,1713390095,12976.888493719998,90.66090480000275,53484.52185144 2024-04-17,21:41:37.000,108,11090725,15365,0,1713390096,12976.814394309993,90.62565914999868,53484.59172264 2024-04-17,21:41:38.000,108,11090746,14365,0,1713390097,12976.800921689988,90.6045117600006,53484.57076128001 2024-04-17,21:41:39.000,108,11090754,14565,0,1713390098,12976.827866929998,90.51287307000166,53484.50089008001 2024-04-17,21:41:40.000,108,11090743,14685,0,1713390099,12976.814394309993,90.58336437000253,53484.43101888001 2024-04-17,21:41:41.000,108,11090820,14765,0,1713390100,12976.720085970002,90.59746263000125,53484.50089008001 2024-04-17,21:41:42.000,108,11090830,14805,0,1713390101,12976.726822279998,90.62565914999868,53484.46595448 2024-04-17,21:41:43.000,108,11090752,14605,0,1713390102,12976.733558589993,90.55516784999782,53484.5428128 2024-04-17,21:41:44.000,108,11090702,14565,0,1713390103,12976.706613349997,90.58336437000253,53484.49390296 2024-04-17,21:41:45.000,108,11090786,14685,0,1713390104,12976.747031209998,90.5410695899991,53484.48691584 2024-04-17,21:41:46.000,108,11090750,14805,0,1713390105,12976.686404419997,90.48467655000422,53484.4729416 2024-04-17,21:41:47.000,108,11090683,14285,0,1713390106,12976.632513939992,90.44943090000015,53484.4729416 2024-04-17,21:41:48.000,108,11090737,14205,0,1713390107,12976.571887149992,90.407136120004,53484.44499312 2024-04-17,21:41:49.000,108,11090696,14485,0,1713390108,12976.531469289992,90.33664482000313,53484.41005752001 2024-04-17,21:41:50.000,108,11090758,14285,0,1713390109,12976.497787740002,90.407136120004,53484.44499312 2024-04-17,21:41:51.000,108,11090665,14325,0,1713390110,12976.524732979997,90.40008699000464,53484.31922496 2024-04-17,21:41:52.000,108,11090707,14445,0,1713390111,12976.484315119997,90.30139916999906,53484.35416056 2024-04-17,21:41:53.000,108,11090804,14485,0,1713390112,12976.524732979997,90.35779221000121,53484.45198024001 2024-04-17,21:41:54.000,108,11090819,14405,0,1713390113,12976.477578810001,90.34369395000249,53484.38210904001 2024-04-17,21:41:55.000,108,11090722,15205,0,1713390114,12976.443897259996,90.35779221000121,53484.389096160005 2024-04-17,21:41:56.000,108,11090743,14805,0,1713390115,12976.457369880001,90.42828351000207,53484.38210904001 2024-04-17,21:41:57.000,108,11090762,14845,0,1713390116,12976.450633569992,90.393037859998,53484.28428936001 2024-04-17,21:41:58.000,108,11090760,14765,0,1713390117,12976.423688329996,90.45648002999951,53484.31922496 2024-04-17,21:41:59.000,108,11090849,14965,0,1713390118,12976.443897259996,90.49877481000294,53484.340186320005 2024-04-17,21:42:00.000,108,11090889,14725,0,1713390119,12976.363061539996,90.58336437000253,53484.19345680001 2024-04-17,21:42:01.000,108,11090708,14405,0,1713390120,12976.430424639992,90.55516784999782,53484.26332800001 2024-04-17,21:42:02.000,108,11090769,14245,0,1713390121,12976.383270469996,90.52697133000038,53484.291276480006 2024-04-17,21:42:03.000,108,11090860,14765,0,1713390122,12976.363061539996,90.61156088999996,53484.30525072 2024-04-17,21:42:04.000,108,11090782,14405,0,1713390123,12976.363061539996,90.59746263000125,53484.270315120004 2024-04-17,21:42:05.000,108,11090820,14525,0,1713390124,12976.430424639992,90.61861001999932,53484.2283924 2024-04-17,21:42:06.000,108,11090736,14605,0,1713390125,12976.403479399996,90.63975741000468,53484.24935376 2024-04-17,21:42:07.000,108,11090748,14525,0,1713390126,12976.390006779991,90.59746263000125,53484.26332800001 2024-04-17,21:42:08.000,108,11090644,14485,0,1713390127,12976.342852609996,90.54811871999846,53484.26332800001 2024-04-17,21:42:09.000,108,11090629,14325,0,1713390128,12976.309171059991,90.51287307000166,53484.33319920001 2024-04-17,21:42:10.000,108,11090725,14125,0,1713390129,12976.24854426999,90.42828351000207,53484.31922496 2024-04-17,21:42:11.000,108,11090683,14925,0,1713390130,12976.241807959996,90.42828351000207,53484.18646968 2024-04-17,21:42:12.000,108,11090645,14565,0,1713390131,12976.15423593,90.28025178000098,53484.34717344 2024-04-17,21:42:13.000,108,11090731,14525,0,1713390132,12976.10708175999,90.1604165700046,53484.270315120004 2024-04-17,21:42:14.000,108,11090831,14845,0,1713390133,12976.08687282999,90.06877787999838,53484.27730224 2024-04-17,21:42:15.000,108,11090642,15125,0,1713390134,12975.999300799995,90.04058136000094,53484.31223784001 2024-04-17,21:42:16.000,108,11090737,14525,0,1713390135,12975.94541031999,89.91369701999793,53484.31922496 2024-04-17,21:42:17.000,108,11090804,14765,0,1713390136,12975.871310909999,89.89959875999921,53484.25634088 2024-04-17,21:42:18.000,108,11090754,14965,0,1713390137,12975.750057329999,89.8361565899977,53484.2283924 2024-04-17,21:42:19.000,108,11090610,14685,0,1713390138,12975.797211499994,89.8009109400009,53484.389096160005 2024-04-17,21:42:20.000,108,11090743,14765,0,1713390139,12975.655748989993,89.71632138000132,53484.25634088 2024-04-17,21:42:21.000,108,11090769,14685,0,1713390140,12975.696166849993,89.65992833999917,53484.24935376 2024-04-17,21:42:22.000,108,11090701,14885,0,1713390141,12975.595122199993,89.62468269000237,53484.20743104 2024-04-17,21:42:23.000,108,11090782,14285,0,1713390142,12975.521022790002,89.53304400000343,53484.31223784001 2024-04-17,21:42:24.000,108,11090732,14525,0,1713390143,12975.568176959998,89.49779834999936,53484.24236664001 2024-04-17,21:42:25.000,108,11090896,14685,0,1713390144,12975.527759099998,89.50484747999872,53484.18646968 2024-04-17,21:42:26.000,108,11090705,14805,0,1713390145,12975.534495409993,89.51894574000471,53484.19345680001 2024-04-17,21:42:27.000,108,11090788,14405,0,1713390146,12975.534495409993,89.54009313000279,53484.10961136 2024-04-17,21:42:28.000,108,11090684,14525,0,1713390147,12975.547968029998,89.44845444000384,53484.08166288 2024-04-17,21:42:29.000,108,11090836,14565,0,1713390148,12975.541231720003,89.51189660999808,53484.1585212 2024-04-17,21:42:30.000,108,11090787,14645,0,1713390149,12975.595122199993,89.42730704999849,53484.14454696001 2024-04-17,21:42:31.000,108,11090811,14805,0,1713390150,12975.460396000002,89.36386488000426,53484.13755984 2024-04-17,21:42:32.000,108,11090866,14645,0,1713390151,12975.487341239997,89.32861923000019,53484.004804560005 2024-04-17,21:42:33.000,108,11090798,14565,0,1713390152,12975.480604930002,89.3920614000017,53484.11659848001 2024-04-17,21:42:34.000,108,11090672,14605,0,1713390153,12975.386296589997,89.3568157500049,53484.15153408 2024-04-17,21:42:35.000,108,11090868,15085,0,1713390154,12975.372823969992,89.33566835999954,53484.074675760006 2024-04-17,21:42:36.000,108,11090700,14685,0,1713390155,12975.366087659997,89.42730704999849,53484.08865 2024-04-17,21:42:37.000,108,11090730,14765,0,1713390156,12975.332406109992,89.41320878999977,53484.11659848001 2024-04-17,21:42:38.000,108,11090668,14365,0,1713390157,12975.285251939997,89.3568157500049,53484.102624240004 2024-04-17,21:42:39.000,108,11090656,14485,0,1713390158,12975.190943599991,89.44140531000448,53484.03275304 2024-04-17,21:42:40.000,108,11090687,14725,0,1713390159,12975.190943599991,89.47665096000128,53484.0187788 2024-04-17,21:42:41.000,108,11090647,15045,0,1713390160,12975.130316809991,89.5541913900015,53484.02576592001 2024-04-17,21:42:42.000,108,11090609,14805,0,1713390161,12975.11684419,89.65992833999917,53484.074675760006 2024-04-17,21:42:43.000,108,11090827,14805,0,1713390162,12975.137053120001,89.63878095000109,53484.01179168 2024-04-17,21:42:44.000,108,11090722,14325,0,1713390163,12975.089898949991,89.69517399000324,53483.97685608001 2024-04-17,21:42:45.000,108,11090720,14845,0,1713390164,12975.123580499996,89.73041964000004,53483.99781744001 2024-04-17,21:42:46.000,108,11090743,14525,0,1713390165,12975.083162639996,89.71632138000132,53484.06070152 2024-04-17,21:42:47.000,108,11090636,14805,0,1713390166,12975.103371569996,89.80796007000026,53483.92794624001 2024-04-17,21:42:48.000,108,11090694,14565,0,1713390167,12975.123580499996,89.72337051000068,53483.9838432 2024-04-17,21:42:49.000,108,11090725,14765,0,1713390168,12975.089898949991,89.72337051000068,53483.92794624001 2024-04-17,21:42:50.000,108,11090724,14845,0,1713390169,12975.03600847,89.7374687699994,53483.906984880006 2024-04-17,21:42:51.000,108,11090703,14205,0,1713390170,12975.03600847,89.65992833999917,53483.81615232 2024-04-17,21:42:52.000,108,11090663,14405,0,1713390171,12975.07642633,89.65992833999917,53483.906984880006 2024-04-17,21:42:53.000,108,11090764,14925,0,1713390172,12974.97538168,89.57533877999958,53483.886023520005 2024-04-17,21:42:54.000,108,11090832,14805,0,1713390173,12974.96864536999,89.54009313000279,53483.934933360004 2024-04-17,21:42:55.000,108,11090845,14605,0,1713390174,12974.86760071999,89.43435617999785,53483.906984880006 2024-04-17,21:42:56.000,108,11090705,14525,0,1713390175,12974.840655479995,89.39911053000105,53483.87204928 2024-04-17,21:42:57.000,108,11090795,14525,0,1713390176,12974.820446549995,89.26517705999868,53483.89301064 2024-04-17,21:42:58.000,108,11090693,14885,0,1713390177,12974.800237619995,89.29337358000339,53483.87204928 2024-04-17,21:42:59.000,108,11090776,14565,0,1713390178,12974.89454596,89.22288228000252,53483.886023520005 2024-04-17,21:43:00.000,108,11090766,14805,0,1713390179,12974.83391917,89.12419446000422,53483.80916520001 2024-04-17,21:43:01.000,108,11090758,14845,0,1713390180,12974.86760071999,89.032555769998,53483.837113680005 2024-04-17,21:43:02.000,108,11090845,14645,0,1713390181,12974.90801857999,89.04665403000399,53483.86506216 2024-04-17,21:43:03.000,108,11090747,14765,0,1713390182,12974.97538168,88.91976969000098,53483.89999776001 2024-04-17,21:43:04.000,108,11090741,14685,0,1713390183,12975.02927215999,88.84927839000011,53483.913972 2024-04-17,21:43:05.000,108,11090801,14725,0,1713390184,12975.03600847,88.7505905700018,53484.02576592001 2024-04-17,21:43:06.000,108,11090799,14565,0,1713390185,12975.089898949991,88.64485362000414,53483.87204928 2024-04-17,21:43:07.000,108,11090762,14485,0,1713390186,12975.11684419,88.5391166699992,53483.886023520005 2024-04-17,21:43:08.000,108,11090741,14365,0,1713390187,12975.110107879991,88.5038710200024,53483.89301064 2024-04-17,21:43:09.000,108,11090760,14525,0,1713390188,12975.184207289996,88.48272363000433,53483.87204928 2024-04-17,21:43:10.000,108,11090715,14645,0,1713390189,12975.163998359996,88.42633059000218,53483.906984880006 2024-04-17,21:43:11.000,108,11090841,14645,0,1713390190,12975.278515630001,88.34879016000195,53483.9838432 2024-04-17,21:43:12.000,108,11090830,14725,0,1713390191,12975.285251939997,88.4051832000041,53483.886023520005 2024-04-17,21:43:13.000,108,11090681,14445,0,1713390192,12975.305460869997,88.38403580999875,53483.92095912 2024-04-17,21:43:14.000,108,11090703,14845,0,1713390193,12975.366087659997,88.53206753999984,53483.87903640001 2024-04-17,21:43:15.000,108,11090684,14365,0,1713390194,12975.339142420002,88.58846058000199,53483.94890760001 2024-04-17,21:43:16.000,108,11090714,14885,0,1713390195,12975.419978140002,88.65895188000286,53484.004804560005 2024-04-17,21:43:17.000,108,11090686,15045,0,1713390196,12975.507550169998,88.73649231000309,53483.96288184 2024-04-17,21:43:18.000,108,11090807,14565,0,1713390197,12975.655748989993,88.87747491000482,53483.906984880006 2024-04-17,21:43:19.000,108,11090707,14765,0,1713390198,12975.696166849993,89.01140837999992,53483.886023520005 2024-04-17,21:43:20.000,108,11090761,14605,0,1713390199,12975.837629359994,89.08894881000015,53483.955894720006 2024-04-17,21:43:21.000,108,11090817,14605,0,1713390200,12975.857838289994,89.25107879999996,53484.03974016 2024-04-17,21:43:22.000,108,11090787,14845,0,1713390201,12975.9319377,89.28632445000403,53484.02576592001 2024-04-17,21:43:23.000,108,11090682,14965,0,1713390202,12976.00603710999,89.34976661999826,53484.0187788 2024-04-17,21:43:24.000,108,11090659,14285,0,1713390203,12976.08687282999,89.47665096000128,53484.06070152 2024-04-17,21:43:25.000,108,11090730,14485,0,1713390204,12976.15423593,89.64583008000045,53484.053714400005 2024-04-17,21:43:26.000,108,11090730,14765,0,1713390205,12976.221599029996,89.71632138000132,53484.08166288 2024-04-17,21:43:27.000,108,11090786,14925,0,1713390206,12976.24854426999,89.75861616000475,53484.03974016 2024-04-17,21:43:28.000,108,11090606,14565,0,1713390207,12976.24854426999,89.77976355000283,53484.11659848001 2024-04-17,21:43:29.000,108,11090725,14685,0,1713390208,12976.282225819996,89.75861616000475,53484.10961136 2024-04-17,21:43:30.000,108,11090740,14965,0,1713390209,12976.322643679996,89.948942670002,53484.06070152 2024-04-17,21:43:31.000,108,11090778,14845,0,1713390210,12976.309171059991,89.92779528000392,53484.004804560005 2024-04-17,21:43:32.000,108,11090665,14405,0,1713390211,12976.29569844,89.89959875999921,53484.102624240004 2024-04-17,21:43:33.000,108,11090730,14805,0,1713390212,12976.349588919991,90.01943397000286,53484.074675760006 2024-04-17,21:43:34.000,108,11090834,14765,0,1713390213,12976.329379989991,90.02648310000222,53484.053714400005 2024-04-17,21:43:35.000,108,11090800,14645,0,1713390214,12976.29569844,90.04058136000094,53484.11659848001 2024-04-17,21:43:36.000,108,11090827,14925,0,1713390215,12976.322643679996,89.9841883199988,53484.102624240004 2024-04-17,21:43:37.000,108,11090750,14685,0,1713390216,12976.26875319999,90.02648310000222,53484.102624240004 2024-04-17,21:43:38.000,108,11090904,14765,0,1713390217,12976.322643679996,89.99123744999815,53484.15153408 2024-04-17,21:43:39.000,108,11090708,14765,0,1713390218,12976.322643679996,89.99828658000479,53484.172495440005 2024-04-17,21:43:40.000,108,11090677,14525,0,1713390219,12976.302434749996,90.06172874999902,53484.21441816001 2024-04-17,21:43:41.000,108,11090708,14885,0,1713390220,12976.181181169995,89.97713918999943,53484.2283924 2024-04-17,21:43:42.000,108,11090763,14725,0,1713390221,12976.25528058,89.93484441000328,53484.27730224 2024-04-17,21:43:43.000,108,11090702,14685,0,1713390222,12976.23507165,89.87845137000113,53484.2283924 2024-04-17,21:43:44.000,108,11090853,14725,0,1713390223,12976.23507165,89.96304093000072,53484.24935376 2024-04-17,21:43:45.000,108,11090719,14885,0,1713390224,12976.27548951,89.8502548500037,53484.19345680001 2024-04-17,21:43:46.000,108,11090684,14605,0,1713390225,12976.160972239995,89.78681268000219,53484.23537952001 2024-04-17,21:43:47.000,108,11090793,14725,0,1713390226,12976.134027,89.79386181000154,53484.270315120004 2024-04-17,21:43:48.000,108,11090700,14525,0,1713390227,12976.09360914,89.71632138000132,53484.291276480006 2024-04-17,21:43:49.000,108,11090736,14445,0,1713390228,12976.140763309995,89.62468269000237,53484.25634088 2024-04-17,21:43:50.000,108,11090727,14805,0,1713390229,12976.059927589995,89.63878095000109,53484.26332800001 2024-04-17,21:43:51.000,108,11090743,14645,0,1713390230,12976.039718659995,89.54009313000279,53484.3681348 2024-04-17,21:43:52.000,108,11090751,14885,0,1713390231,12975.94541031999,89.5541913900015,53484.26332800001 2024-04-17,21:43:53.000,108,11090773,14365,0,1713390232,12975.94541031999,89.56124052000087,53484.33319920001 2024-04-17,21:43:54.000,108,11090571,14365,0,1713390233,12975.830893049999,89.39911053000105,53484.24236664001 2024-04-17,21:43:55.000,108,11090742,14765,0,1713390234,12975.783738879989,89.42730704999849,53484.2982636 2024-04-17,21:43:56.000,108,11090672,14765,0,1713390235,12975.723112089989,89.42025791999913,53484.270315120004 2024-04-17,21:43:57.000,108,11090789,14805,0,1713390236,12975.702903159989,89.40615966000041,53484.270315120004 2024-04-17,21:43:58.000,108,11090782,14365,0,1713390237,12975.655748989993,89.3427174899989,53484.30525072 2024-04-17,21:43:59.000,108,11090704,14845,0,1713390238,12975.534495409993,89.43435617999785,53484.291276480006 2024-04-17,21:44:00.000,108,11090619,14685,0,1713390239,12975.534495409993,89.40615966000041,53484.28428936001 2024-04-17,21:44:01.000,108,11090847,14405,0,1713390240,12975.500813860002,89.48370009000064,53484.30525072 2024-04-17,21:44:02.000,108,11090754,14645,0,1713390241,12975.446923379997,89.49074922,53484.24935376 2024-04-17,21:44:03.000,108,11090755,14405,0,1713390242,12975.453659689992,89.46255270000256,53484.20743104 2024-04-17,21:44:04.000,108,11090808,14645,0,1713390243,12975.453659689992,89.50484747999872,53484.291276480006 2024-04-17,21:44:05.000,108,11090749,14405,0,1713390244,12975.399769210002,89.54714226000215,53484.23537952001 2024-04-17,21:44:06.000,108,11090841,14485,0,1713390245,12975.352615039992,89.49779834999936,53484.23537952001 2024-04-17,21:44:07.000,108,11090669,14925,0,1713390246,12975.258306700001,89.5541913900015,53484.221405280005 2024-04-17,21:44:08.000,108,11090837,14485,0,1713390247,12975.231361459992,89.49779834999936,53484.2982636 2024-04-17,21:44:09.000,108,11090813,14525,0,1713390248,12975.224625149996,89.50484747999872,53484.270315120004 2024-04-17,21:44:10.000,108,11090652,14805,0,1713390249,12975.09663526,89.51189660999808,53484.25634088 2024-04-17,21:44:11.000,108,11090698,14605,0,1713390250,12975.04948108999,89.47665096000128,53484.24935376 2024-04-17,21:44:12.000,108,11090705,15045,0,1713390251,12975.01579954,89.39911053000105,53484.30525072 2024-04-17,21:44:13.000,108,11090722,14445,0,1713390252,12974.88780964999,89.34976661999826,53484.31922496 2024-04-17,21:44:14.000,108,11090702,14885,0,1713390253,12974.79350131,89.3920614000017,53484.30525072 2024-04-17,21:44:15.000,108,11090743,14525,0,1713390254,12974.78676499999,89.25107879999996,53484.33319920001 2024-04-17,21:44:16.000,108,11090595,15245,0,1713390255,12974.79350131,89.22288228000252,53484.270315120004 2024-04-17,21:44:17.000,108,11090902,14925,0,1713390256,12974.80697392999,89.07485055000143,53484.291276480006 2024-04-17,21:44:18.000,108,11090833,14365,0,1713390257,12974.68572034999,89.12419446000422,53484.17948256 2024-04-17,21:44:19.000,108,11090854,14405,0,1713390258,12974.739610829994,89.16648924000037,53484.18646968 2024-04-17,21:44:20.000,108,11090793,14565,0,1713390259,12974.631829869999,89.13124359000358,53484.20044392 2024-04-17,21:44:21.000,108,11090795,14685,0,1713390260,12974.618357249994,88.95501533999777,53484.340186320005 2024-04-17,21:44:22.000,108,11090750,14165,0,1713390261,12974.517312599994,88.94796620999841,53484.20044392 2024-04-17,21:44:23.000,108,11090822,14725,0,1713390262,12974.557730459994,88.9338679499997,53484.27730224 2024-04-17,21:44:24.000,108,11090809,15085,0,1713390263,12974.530785219999,88.8986223000029,53484.28428936001 2024-04-17,21:44:25.000,108,11090769,14725,0,1713390264,12974.429740569998,88.71534491999773,53484.26332800001 2024-04-17,21:44:26.000,108,11090654,14725,0,1713390265,12974.483631049989,88.72944318000373,53484.26332800001 2024-04-17,21:44:27.000,108,11090703,14525,0,1713390266,12974.362377469988,88.66600101000222,53484.28428936001 2024-04-17,21:44:28.000,108,11090795,14685,0,1713390267,12974.369113779998,88.64485362000414,53484.20044392 2024-04-17,21:44:29.000,108,11090665,14805,0,1713390268,12974.348904849998,88.55321492999792,53484.123585600006 2024-04-17,21:44:30.000,108,11090595,14485,0,1713390269,12974.241123890002,88.5038710200024,53484.24236664001 2024-04-17,21:44:31.000,108,11090839,14325,0,1713390270,12974.220914960002,88.54616579999856,53484.123585600006 2024-04-17,21:44:32.000,108,11090784,14765,0,1713390271,12974.167024479997,88.46862536999834,53484.21441816001 2024-04-17,21:44:33.000,108,11090681,14645,0,1713390272,12974.092925069992,88.41223233000346,53484.34717344 2024-04-17,21:44:34.000,108,11090541,14245,0,1713390273,12973.924517319996,88.37698667999939,53484.123585600006 2024-04-17,21:44:35.000,108,11090734,14205,0,1713390274,12973.87736315,88.2923971199998,53484.172495440005 2024-04-17,21:44:36.000,108,11090899,14805,0,1713390275,12973.83020897999,88.36288842000067,53484.06768864001 2024-04-17,21:44:37.000,108,11090771,14725,0,1713390276,12973.75610957,88.2289549499983,53484.15153408 2024-04-17,21:44:38.000,108,11090790,14605,0,1713390277,12973.67527385,88.22190581999894,53484.08865 2024-04-17,21:44:39.000,108,11090761,14845,0,1713390278,12973.58770181999,88.14436538999871,53484.16550832001 2024-04-17,21:44:40.000,108,11090858,14565,0,1713390279,12973.44623930999,88.23600407999766,53484.102624240004 2024-04-17,21:44:41.000,108,11090724,14485,0,1713390280,12973.399085139994,88.14436538999871,53484.03275304 2024-04-17,21:44:42.000,108,11090780,14965,0,1713390281,12973.244150009989,88.12321800000063,53484.10961136 2024-04-17,21:44:43.000,108,11090762,14725,0,1713390282,12973.163314289988,88.20780756000022,53483.94192048 2024-04-17,21:44:44.000,108,11090514,14485,0,1713390283,12973.149841669998,88.10207061000256,53484.10961136 2024-04-17,21:44:45.000,108,11090719,14685,0,1713390284,12973.035324399993,88.1584636500047,53484.08865 2024-04-17,21:44:46.000,108,11090527,14365,0,1713390285,12972.900598200002,88.30649537999852,53483.96986896 2024-04-17,21:44:47.000,108,11090697,14725,0,1713390286,12972.833235099992,87.96813714000018,53483.92095912 2024-04-17,21:44:48.000,108,11090815,14445,0,1713390287,12972.738926760001,88.13026713,53484.03974016 2024-04-17,21:44:49.000,108,11090892,14885,0,1713390288,12972.705245209996,88.20075843000086,53484.102624240004 2024-04-17,21:44:50.000,108,11090857,14685,0,1713390289,12972.604200559996,88.04567757000041,53483.89999776001 2024-04-17,21:44:51.000,108,11090872,14965,0,1713390290,12972.57051900999,88.20780756000022,53483.913972 2024-04-17,21:44:52.000,108,11090712,14525,0,1713390291,12972.402111259995,88.1937093000015,53483.96986896 2024-04-17,21:44:53.000,108,11090896,14325,0,1713390292,12972.43579281,88.0950214800032,53484.03275304 2024-04-17,21:44:54.000,108,11090655,14885,0,1713390293,12972.361693399995,88.20075843000086,53484.04672728001 2024-04-17,21:44:55.000,108,11090902,14365,0,1713390294,12972.280857679994,88.22190581999894,53484.08166288 2024-04-17,21:44:56.000,108,11090741,14245,0,1713390295,12972.442529119995,88.06682495999848,53483.94192048 2024-04-17,21:44:57.000,108,11090790,14885,0,1713390296,12972.20675826999,88.26420060000237,53483.837113680005 2024-04-17,21:44:58.000,108,11090786,14525,0,1713390297,12972.159604099994,88.25715147000301,53483.79519096 2024-04-17,21:44:59.000,108,11090945,14445,0,1713390298,12972.260648749994,88.38403580999875,53483.669422800005 2024-04-17,21:45:00.000,108,11090748,14685,0,1713390299,12972.213494579999,88.20780756000022,53483.67640992 2024-04-17,21:45:01.000,108,11090652,14525,0,1713390300,12972.159604099994,88.25715147000301,53483.61352584001 2024-04-17,21:45:02.000,108,11090855,14565,0,1713390301,12972.240439819994,88.58141145000263,53483.67640992 2024-04-17,21:45:03.000,108,11090802,14485,0,1713390302,12972.173076719999,88.39813407000474,53483.501731920005 2024-04-17,21:45:04.000,108,11090847,14485,0,1713390303,12972.166340409989,88.37698667999939,53483.71134552001 2024-04-17,21:45:05.000,108,11090776,14765,0,1713390304,12972.105713619989,88.6871484000003,53483.66243568001 2024-04-17,21:45:06.000,108,11090421,14485,0,1713390305,12972.20675826999,88.67305014000158,53483.60653872 2024-04-17,21:45:07.000,108,11090576,14605,0,1713390306,12972.35495709,88.72944318000373,53483.5296804 2024-04-17,21:45:08.000,108,11090840,14645,0,1713390307,12972.27412137,88.7999344800046,53483.64147432001 2024-04-17,21:45:09.000,108,11090990,14805,0,1713390308,12972.220230889994,88.68009927000094,53483.669422800005 2024-04-17,21:45:10.000,108,11090593,14565,0,1713390309,12972.213494579999,88.87042577999819,53483.550641760005 2024-04-17,21:45:11.000,108,11090829,14605,0,1713390310,12972.40884756999,89.05370316000335,53483.41788648 2024-04-17,21:45:12.000,108,11090609,14565,0,1713390311,12972.402111259995,88.84927839000011,53483.41788648 2024-04-17,21:45:13.000,108,11090594,14525,0,1713390312,12972.301066609994,88.87747491000482,53483.42487360001 2024-04-17,21:45:14.000,108,11090689,14685,0,1713390313,12972.28759398999,88.84222926000075,53483.389938 2024-04-17,21:45:15.000,108,11090726,14685,0,1713390314,12972.381902329995,88.85632751999947,53483.49474480001 2024-04-17,21:45:16.000,108,11090782,14765,0,1713390315,12972.2943303,88.82108187000267,53483.403912240006 2024-04-17,21:45:17.000,108,11091015,14645,0,1713390316,12972.28759398999,88.80698361000395,53483.5296804 2024-04-17,21:45:18.000,108,11090994,14485,0,1713390317,12972.31453923,88.54616579999856,53483.13840168001 2024-04-17,21:45:19.000,108,11091072,14605,0,1713390318,12972.2943303,88.6519027500035,53483.403912240006 2024-04-17,21:45:20.000,108,11090980,14405,0,1713390319,12972.39537495,88.8986223000029,53483.34801528 2024-04-17,21:45:21.000,108,11090970,14325,0,1713390320,12972.20675826999,88.87042577999819,53483.30609256001 2024-04-17,21:45:22.000,108,11090903,14725,0,1713390321,12972.27412137,88.80698361000395,53483.29910544 2024-04-17,21:45:23.000,108,11090610,14725,0,1713390322,12972.34822077999,88.94796620999841,53483.2501956 2024-04-17,21:45:24.000,108,11090594,14725,0,1713390323,12972.47621067,89.13124359000358,53483.22224712 2024-04-17,21:45:25.000,108,11090761,14685,0,1713390324,12972.503155909995,89.01845750999928,53483.236221360006 2024-04-17,21:45:26.000,108,11091011,14565,0,1713390325,12972.65809104,89.19468575999781,53483.0755176 2024-04-17,21:45:27.000,108,11090744,14405,0,1713390326,12972.53683746,89.16648924000037,53483.12442744 2024-04-17,21:45:28.000,108,11090767,14765,0,1713390327,12972.61767318,89.34976661999826,53483.17333728 2024-04-17,21:45:29.000,108,11090896,14445,0,1713390328,12972.732190449991,89.27927532000467,53483.1803244 2024-04-17,21:45:30.000,108,11090718,14805,0,1713390329,12972.819762480001,89.37091401000362,53483.15936304001 2024-04-17,21:45:31.000,108,11090680,14685,0,1713390330,12972.846707719997,89.44845444000384,53482.9357752 2024-04-17,21:45:32.000,108,11090677,14685,0,1713390331,12972.873652959992,89.50484747999872,53482.99167216001 2024-04-17,21:45:33.000,108,11090771,14365,0,1713390332,12972.765871999996,89.53304400000343,53483.06154336001 2024-04-17,21:45:34.000,108,11090798,14765,0,1713390333,12972.873652959992,89.64583008000045,53483.02660776 2024-04-17,21:45:35.000,108,11090756,14605,0,1713390334,12972.914070819992,89.58238790999894,53483.264169840004 2024-04-17,21:45:36.000,108,11090835,14485,0,1713390335,12972.900598200002,89.61058443000366,53483.12442744 2024-04-17,21:45:37.000,108,11090562,14645,0,1713390336,12973.062269640002,89.68812486000388,53483.08949184001 2024-04-17,21:45:38.000,108,11091099,14725,0,1713390337,12973.035324399993,89.6035353000043,53483.08250472 2024-04-17,21:45:39.000,108,11090929,14445,0,1713390338,12973.095951189993,89.48370009000064,53483.01962064001 2024-04-17,21:45:40.000,108,11090744,14645,0,1713390339,12973.196995839993,89.51189660999808,53483.10346608 2024-04-17,21:45:41.000,108,11090800,14805,0,1713390340,12973.183523219988,89.57533877999958,53483.05455624 2024-04-17,21:45:42.000,108,11090582,14205,0,1713390341,12973.331722039999,89.56828965000022,53483.047569120004 2024-04-17,21:45:43.000,108,11090829,14645,0,1713390342,12973.47318455,89.73041964000004,53483.08949184001 2024-04-17,21:45:44.000,108,11090727,14365,0,1713390343,12973.49339348,89.63878095000109,53483.12442744 2024-04-17,21:45:45.000,108,11090799,14445,0,1713390344,12973.68874646999,89.61058443000366,53483.08949184001 2024-04-17,21:45:46.000,108,11090808,14685,0,1713390345,12973.75610957,89.59648616999766,53483.03359488 2024-04-17,21:45:47.000,108,11090678,14925,0,1713390346,12973.870626839991,89.65992833999917,53483.0755176 2024-04-17,21:45:48.000,108,11090795,14565,0,1713390347,12973.904308389996,89.75156702999811,53483.068530480006 2024-04-17,21:45:49.000,108,11090569,14605,0,1713390348,12974.126606619997,89.82910745999834,53483.03359488 2024-04-17,21:45:50.000,108,11090667,14525,0,1713390349,12974.086188759997,89.81500919999962,53483.11045320001 2024-04-17,21:45:51.000,108,11090741,14445,0,1713390350,12974.214178649992,89.84320572000433,53483.12442744 2024-04-17,21:45:52.000,108,11090703,14365,0,1713390351,12974.308486989998,89.948942670002,53483.04058200001 2024-04-17,21:45:53.000,108,11090745,14285,0,1713390352,12974.295014369993,89.97009006000008,53483.08250472 2024-04-17,21:45:54.000,108,11090742,14605,0,1713390353,12974.375850089993,90.12517092000053,53483.117440320006 2024-04-17,21:45:55.000,108,11090789,14725,0,1713390354,12974.476894739993,89.91369701999793,53482.95673656 2024-04-17,21:45:56.000,108,11090464,14405,0,1713390355,12974.497103669994,90.03353223000158,53482.998659280005 2024-04-17,21:45:57.000,108,11090710,14365,0,1713390356,12974.436476879993,90.0123848400035,53483.068530480006 2024-04-17,21:45:58.000,108,11090703,14685,0,1713390357,12974.429740569998,90.06877787999838,53483.17333728 2024-04-17,21:45:59.000,108,11090684,14605,0,1713390358,12974.476894739993,90.0123848400035,53483.10346608 2024-04-17,21:46:00.000,108,11090701,14605,0,1713390359,12974.476894739993,90.18861309000204,53483.15237592 2024-04-17,21:46:01.000,108,11090872,14565,0,1713390360,12974.490367359998,90.07582700999774,53483.166350160005 2024-04-17,21:46:02.000,108,11090618,14485,0,1713390361,12974.429740569998,90.05467961999966,53483.096478960004 2024-04-17,21:46:03.000,108,11090521,14525,0,1713390362,12974.375850089993,90.06172874999902,53483.166350160005 2024-04-17,21:46:04.000,108,11090566,14725,0,1713390363,12974.389322709998,89.97009006000008,53483.236221360006 2024-04-17,21:46:05.000,108,11090771,14325,0,1713390364,12974.369113779998,89.89959875999921,53483.22224712 2024-04-17,21:46:06.000,108,11090804,14485,0,1713390365,12974.362377469988,89.87140224000177,53483.24320848 2024-04-17,21:46:07.000,108,11090770,14565,0,1713390366,12974.315223299993,89.77271442000347,53483.13840168001 2024-04-17,21:46:08.000,108,11090829,14405,0,1713390367,12974.362377469988,89.79386181000154,53483.32705392001 2024-04-17,21:46:09.000,108,11090644,14565,0,1713390368,12974.429740569998,89.73041964000004,53483.29910544 2024-04-17,21:46:10.000,108,11090778,14645,0,1713390369,12974.463422119989,89.65992833999917,53483.18731152001 2024-04-17,21:46:11.000,108,11090857,14445,0,1713390370,12974.497103669994,89.54714226000215,53483.1803244 2024-04-17,21:46:12.000,108,11090785,14605,0,1713390371,12974.537521529994,89.50484747999872,53483.3200668 2024-04-17,21:46:13.000,108,11090667,14445,0,1713390372,12974.517312599994,89.65992833999917,53483.25718272001 2024-04-17,21:46:14.000,108,11090469,14405,0,1713390373,12974.591412009999,89.4555035700032,53483.24320848 2024-04-17,21:46:15.000,108,11090755,14565,0,1713390374,12974.584675699989,89.44140531000448,53483.15237592 2024-04-17,21:46:16.000,108,11090690,14365,0,1713390375,12974.74634713999,89.59648616999766,53483.29211832 2024-04-17,21:46:17.000,108,11090883,14565,0,1713390376,12974.618357249994,89.57533877999958,53483.15237592 2024-04-17,21:46:18.000,108,11090610,14685,0,1713390377,12974.658775109994,89.54009313000279,53483.34102816 2024-04-17,21:46:19.000,108,11090711,14645,0,1713390378,12974.70592927999,89.53304400000343,53483.285131200006 2024-04-17,21:46:20.000,108,11090616,14365,0,1713390379,12974.62509355999,89.54714226000215,53483.3200668 2024-04-17,21:46:21.000,108,11090737,14645,0,1713390380,12974.672247729999,89.46255270000256,53483.18731152001 2024-04-17,21:46:22.000,108,11090811,14445,0,1713390381,12974.719401899994,89.57533877999958,53483.27814408001 2024-04-17,21:46:23.000,108,11090664,14685,0,1713390382,12974.638566179994,89.44140531000448,53483.22923424001 2024-04-17,21:46:24.000,108,11091012,14565,0,1713390383,12974.780028689995,89.46960183000192,53483.39692512001 2024-04-17,21:46:25.000,108,11090851,14605,0,1713390384,12974.70592927999,89.49779834999936,53483.20827288001 2024-04-17,21:46:26.000,108,11090916,14525,0,1713390385,12974.759819759995,89.46255270000256,53483.382950880005 2024-04-17,21:46:27.000,108,11090737,14605,0,1713390386,12974.72613820999,89.3427174899989,53483.285131200006 2024-04-17,21:46:28.000,108,11090688,14885,0,1713390387,12974.69245666,89.30747184000211,53483.37596376001 2024-04-17,21:46:29.000,108,11090638,14725,0,1713390388,12974.739610829994,89.42025791999913,53483.24320848 2024-04-17,21:46:30.000,108,11090793,14845,0,1713390389,12974.83391917,89.33566835999954,53483.285131200006 2024-04-17,21:46:31.000,108,11090683,14685,0,1713390390,12974.759819759995,89.32861923000019,53483.29211832 2024-04-17,21:46:32.000,108,11090759,14685,0,1713390391,12974.75308345,89.22288228000252,53483.285131200006 2024-04-17,21:46:33.000,108,11090776,14845,0,1713390392,12974.881073339995,89.32861923000019,53483.3200668 2024-04-17,21:46:34.000,108,11090581,14405,0,1713390393,12974.79350131,89.17353836999973,53483.285131200006 2024-04-17,21:46:35.000,108,11090763,14925,0,1713390394,12974.72613820999,89.15944011000101,53483.264169840004 2024-04-17,21:46:36.000,108,11090668,14485,0,1713390395,12974.72613820999,89.15239098000166,53483.403912240006 2024-04-17,21:46:37.000,108,11090659,14565,0,1713390396,12974.82718285999,89.22993141000188,53483.20128576 2024-04-17,21:46:38.000,108,11090608,14725,0,1713390397,12974.69245666,89.25812792999932,53483.30609256001 2024-04-17,21:46:39.000,108,11090756,14525,0,1713390398,12974.618357249994,89.32157010000083,53483.29910544 2024-04-17,21:46:40.000,108,11090846,14685,0,1713390399,12974.524048909989,89.25107879999996,53483.27115696 2024-04-17,21:46:41.000,108,11090961,14845,0,1713390400,12974.530785219999,89.30747184000211,53483.24320848 2024-04-17,21:46:42.000,108,11090833,14285,0,1713390401,12974.571203079999,89.30042271000275,53483.25718272001 2024-04-17,21:46:43.000,108,11090670,14445,0,1713390402,12974.456685809993,89.23698054000124,53483.334041040005 2024-04-17,21:46:44.000,108,11090865,14685,0,1713390403,12974.449949499998,89.22993141000188,53483.52269328001 2024-04-17,21:46:45.000,108,11090816,14485,0,1713390404,12974.423004259988,89.19468575999781,53483.27814408001 2024-04-17,21:46:46.000,108,11090865,14485,0,1713390405,12974.409531639998,89.25107879999996,53483.3200668 2024-04-17,21:46:47.000,108,11090676,14405,0,1713390406,12974.328695919998,89.37091401000362,53483.51570616 2024-04-17,21:46:48.000,108,11090480,14765,0,1713390407,12974.180497100002,89.2440296700006,53483.27814408001 2024-04-17,21:46:49.000,108,11090807,14325,0,1713390408,12974.247860199997,89.27927532000467,53483.46679632 2024-04-17,21:46:50.000,108,11090751,14725,0,1713390409,12974.113133999992,89.29337358000339,53483.36198952 2024-04-17,21:46:51.000,108,11090818,14485,0,1713390410,12973.951462559991,89.22993141000188,53483.5296804 2024-04-17,21:46:52.000,108,11090733,14365,0,1713390411,12973.991880419992,89.22993141000188,53483.501731920005 2024-04-17,21:46:53.000,108,11090822,14765,0,1713390412,12973.91778101,89.22288228000252,53483.382950880005 2024-04-17,21:46:54.000,108,11090703,14725,0,1713390413,12973.911044699991,89.0959979399995,53483.382950880005 2024-04-17,21:46:55.000,108,11090650,14725,0,1713390414,12973.83020897999,89.07485055000143,53483.34801528 2024-04-17,21:46:56.000,108,11090829,14405,0,1713390415,12973.702219089995,89.13124359000358,53483.41788648 2024-04-17,21:46:57.000,108,11090768,14405,0,1713390416,12973.79652743,89.2087840200038,53483.41788648 2024-04-17,21:46:58.000,108,11090682,14565,0,1713390417,12973.75610957,89.06780142000207,53483.34801528 2024-04-17,21:46:59.000,108,11090794,14445,0,1713390418,12973.742636949995,89.07485055000143,53483.34801528 2024-04-17,21:47:00.000,108,11090788,14565,0,1713390419,12973.81673636,89.08894881000015,53483.44583496001 2024-04-17,21:47:01.000,108,11090917,14805,0,1713390420,12973.661801229995,89.18763662999845,53483.24320848 2024-04-17,21:47:02.000,108,11090618,14445,0,1713390421,12973.71569171,89.15239098000166,53483.29211832 2024-04-17,21:47:03.000,108,11090667,14565,0,1713390422,12973.58770181999,89.20173489000445,53483.22923424001 2024-04-17,21:47:04.000,108,11090751,14565,0,1713390423,12973.60791074999,89.27222618999804,53483.2501956 2024-04-17,21:47:05.000,108,11090870,14565,0,1713390424,12973.5742292,89.1453418500023,53483.27115696 2024-04-17,21:47:06.000,108,11090911,14765,0,1713390425,12973.47318455,89.37796314000298,53483.22224712 2024-04-17,21:47:07.000,108,11090707,14445,0,1713390426,12973.47318455,89.33566835999954,53483.25718272001 2024-04-17,21:47:08.000,108,11090675,14325,0,1713390427,12973.399085139994,89.3920614000017,53483.24320848 2024-04-17,21:47:09.000,108,11090593,15005,0,1713390428,12973.385612519989,89.4555035700032,53483.39692512001 2024-04-17,21:47:10.000,108,11090853,14325,0,1713390429,12973.244150009989,89.51189660999808,53483.32705392001 2024-04-17,21:47:11.000,108,11090587,14725,0,1713390430,12973.291304179998,89.41320878999977,53483.29910544 2024-04-17,21:47:12.000,108,11090747,14885,0,1713390431,12973.196995839993,89.48370009000064,53483.25718272001 2024-04-17,21:47:13.000,108,11090850,14605,0,1713390432,12973.190259529998,89.65287920999981,53483.382950880005 2024-04-17,21:47:14.000,108,11090894,14845,0,1713390433,12973.149841669998,89.58238790999894,53483.1453888 2024-04-17,21:47:15.000,108,11090946,14605,0,1713390434,12973.143105359988,89.64583008000045,53483.117440320006 2024-04-17,21:47:16.000,108,11090742,14525,0,1713390435,12973.095951189993,89.77271442000347,53483.30609256001 2024-04-17,21:47:17.000,108,11090774,14805,0,1713390436,12973.015115469992,89.80796007000026,53483.15237592 2024-04-17,21:47:18.000,108,11090851,14445,0,1713390437,12973.008379159997,89.8361565899977,53483.236221360006 2024-04-17,21:47:19.000,108,11090696,14445,0,1713390438,12972.961224990002,89.87845137000113,53483.08949184001 2024-04-17,21:47:20.000,108,11090954,14605,0,1713390439,12972.988170229997,89.86435311000241,53483.117440320006 2024-04-17,21:47:21.000,108,11090664,14445,0,1713390440,12972.981433920002,89.92779528000392,53483.20128576 2024-04-17,21:47:22.000,108,11090654,14645,0,1713390441,12972.974697609992,89.93484441000328,53483.02660776 2024-04-17,21:47:23.000,108,11090740,14605,0,1713390442,12972.846707719997,90.06877787999838,53483.22224712 2024-04-17,21:47:24.000,108,11090715,14525,0,1713390443,12972.833235099992,89.948942670002,53483.03359488 2024-04-17,21:47:25.000,108,11090871,14525,0,1713390444,12972.873652959992,89.97713918999943,53483.01263352 2024-04-17,21:47:26.000,108,11090862,14325,0,1713390445,12972.732190449991,90.0476304900003,53482.99167216001 2024-04-17,21:47:27.000,108,11090764,14445,0,1713390446,12972.779344620001,89.93484441000328,53483.01263352 2024-04-17,21:47:28.000,108,11090782,14445,0,1713390447,12972.745663069996,90.07582700999774,53482.89385248001 2024-04-17,21:47:29.000,108,11090745,14525,0,1713390448,12972.725454139996,90.08287614000437,53482.97769792 2024-04-17,21:47:30.000,108,11090708,14445,0,1713390449,12972.671563659991,90.12517092000053,53482.949749440006 2024-04-17,21:47:31.000,108,11090888,14205,0,1713390450,12972.55704639,90.18861309000204,53483.01263352 2024-04-17,21:47:32.000,108,11090758,14405,0,1713390451,12972.61093686999,90.23795700000483,53482.9357752 2024-04-17,21:47:33.000,108,11090756,14285,0,1713390452,12972.57051900999,90.21680960999947,53482.900839600006 2024-04-17,21:47:34.000,108,11090657,14565,0,1713390453,12972.47621067,90.18861309000204,53482.91481384 2024-04-17,21:47:35.000,108,11090743,14445,0,1713390454,12972.57725532,90.2591043900029,53482.90782672 2024-04-17,21:47:36.000,108,11090880,14365,0,1713390455,12972.442529119995,90.18861309000204,53482.761097200004 2024-04-17,21:47:37.000,108,11090600,14605,0,1713390456,12972.361693399995,90.47057828999823,53482.830968400005 2024-04-17,21:47:38.000,108,11090669,14445,0,1713390457,12972.38863863999,90.38598872999864,53482.830968400005 2024-04-17,21:47:39.000,108,11090784,14325,0,1713390458,12972.35495709,90.4423817700008,53482.78904568 2024-04-17,21:47:40.000,108,11090614,14725,0,1713390459,12972.341484469995,90.47057828999823,53482.75411008001 2024-04-17,21:47:41.000,108,11090753,14285,0,1713390460,12972.34822077999,90.54811871999846,53482.67725176 2024-04-17,21:47:42.000,108,11090863,14245,0,1713390461,12972.321275539995,90.51287307000166,53482.691226 2024-04-17,21:47:43.000,108,11090741,14525,0,1713390462,12972.36842970999,90.53402045999974,53482.74712296 2024-04-17,21:47:44.000,108,11090717,14925,0,1713390463,12972.32801184999,90.49172568000358,53482.60738056001 2024-04-17,21:47:45.000,108,11090789,14205,0,1713390464,12972.27412137,90.56926611000381,53482.4816124 2024-04-17,21:47:46.000,108,11090689,14525,0,1713390465,12972.381902329995,90.66795393000211,53482.58641920001 2024-04-17,21:47:47.000,108,11090727,14645,0,1713390466,12972.341484469995,90.68910132000019,53482.57943208 2024-04-17,21:47:48.000,108,11090779,14205,0,1713390467,12972.41558388,90.71024870999827,53482.495586640005 2024-04-17,21:47:49.000,108,11090694,14445,0,1713390468,12972.39537495,90.68205219000083,53482.45366392 2024-04-17,21:47:50.000,108,11090713,14565,0,1713390469,12972.42905649999,90.69615044999955,53482.51654800001 2024-04-17,21:47:51.000,108,11090582,14405,0,1713390470,12972.39537495,90.82303479000257,53482.43270256 2024-04-17,21:47:52.000,108,11090698,14885,0,1713390471,12972.50989221999,90.82303479000257,53482.47462528 2024-04-17,21:47:53.000,108,11090570,14805,0,1713390472,12972.4964196,90.94286999999895,53482.495586640005 2024-04-17,21:47:54.000,108,11090746,14445,0,1713390473,12972.57725532,90.90057522000279,53482.47462528 2024-04-17,21:47:55.000,108,11090698,14565,0,1713390474,12972.55704639,90.97106652000366,53482.46763816001 2024-04-17,21:47:56.000,108,11090560,14525,0,1713390475,12972.61767318,90.99221391000174,53482.41872832001 2024-04-17,21:47:57.000,108,11090722,14445,0,1713390476,12972.651354729991,90.93582086999959,53482.57244496 2024-04-17,21:47:58.000,108,11090715,14645,0,1713390477,12972.6985089,90.86532956999872,53482.29296016 2024-04-17,21:47:59.000,108,11090800,14685,0,1713390478,12972.671563659991,90.93582086999959,53482.28597304 2024-04-17,21:48:00.000,108,11090639,14765,0,1713390479,12972.691772589991,91.05565608000325,53482.27199880001 2024-04-17,21:48:01.000,108,11090589,14725,0,1713390480,12972.725454139996,90.83008392000193,53482.278985920006 2024-04-17,21:48:02.000,108,11090675,14485,0,1713390481,12972.806289859996,90.97106652000366,53482.32090864001 2024-04-17,21:48:03.000,108,11090905,14285,0,1713390482,12972.718717830001,91.15434390000155,53482.446676800006 2024-04-17,21:48:04.000,108,11090705,14685,0,1713390483,12972.6985089,91.03450868999789,53482.4117412 2024-04-17,21:48:05.000,108,11090849,14845,0,1713390484,12972.765871999996,90.97106652000366,53482.28597304 2024-04-17,21:48:06.000,108,11090828,14845,0,1713390485,12972.826498789997,91.14729477000219,53482.46065104 2024-04-17,21:48:07.000,108,11090699,14645,0,1713390486,12972.711981519991,91.02745955999853,53482.29994728001 2024-04-17,21:48:08.000,108,11090597,14365,0,1713390487,12972.846707719997,91.17549128999963,53482.32090864001 2024-04-17,21:48:09.000,108,11090698,14645,0,1713390488,12972.853444029992,91.2107369400037,53482.18815336 2024-04-17,21:48:10.000,108,11090687,14365,0,1713390489,12972.860180340002,91.28122824000457,53482.22308896001 2024-04-17,21:48:11.000,108,11090764,14725,0,1713390490,12972.880389270002,91.30237563000264,53482.258024560004 2024-04-17,21:48:12.000,108,11090594,14605,0,1713390491,12973.001642850002,91.27417910999793,53482.32090864001 2024-04-17,21:48:13.000,108,11090758,14765,0,1713390492,12973.042060710002,91.30237563000264,53482.32090864001 2024-04-17,21:48:14.000,108,11090734,14205,0,1713390493,12973.082478570002,91.39401432000159,53482.21610184 2024-04-17,21:48:15.000,108,11090723,14365,0,1713390494,12973.149841669998,91.28827737000393,53482.28597304 2024-04-17,21:48:16.000,108,11090799,14365,0,1713390495,12973.116160119993,91.1966386799977,53482.13225640001 2024-04-17,21:48:17.000,108,11090730,14885,0,1713390496,12973.190259529998,91.21778607000306,53482.13225640001 2024-04-17,21:48:18.000,108,11090538,14725,0,1713390497,12973.244150009989,91.21778607000306,53482.28597304 2024-04-17,21:48:19.000,108,11090618,14805,0,1713390498,12973.223941079988,91.21778607000306,53482.11828216 2024-04-17,21:48:20.000,108,11090763,14845,0,1713390499,12973.291304179998,91.14024564000283,53482.090333680004 2024-04-17,21:48:21.000,108,11090798,14485,0,1713390500,12973.331722039999,91.14024564000283,53482.278985920006 2024-04-17,21:48:22.000,108,11090798,14525,0,1713390501,12973.284567869989,91.0979508599994,53482.19514048 2024-04-17,21:48:23.000,108,11090862,14485,0,1713390502,12973.338458349994,91.05565608000325,53482.22308896001 2024-04-17,21:48:24.000,108,11090509,14565,0,1713390503,12973.250886319998,91.16139303000091,53482.21610184 2024-04-17,21:48:25.000,108,11090698,14525,0,1713390504,12973.264358939989,91.13319651000347,53482.22308896001 2024-04-17,21:48:26.000,108,11090711,14365,0,1713390505,12973.331722039999,91.11204911999812,53482.041423840004 2024-04-17,21:48:27.000,108,11090925,14485,0,1713390506,12973.399085139994,91.13319651000347,53482.2370632 2024-04-17,21:48:28.000,108,11090541,14645,0,1713390507,12973.264358939989,91.2107369400037,53482.10430792001 2024-04-17,21:48:29.000,108,11090670,14685,0,1713390508,12973.264358939989,91.14024564000283,53482.17417912 2024-04-17,21:48:30.000,108,11090791,14285,0,1713390509,12973.257622629993,91.10499998999876,53482.22308896001 2024-04-17,21:48:31.000,108,11090671,14285,0,1713390510,12973.298040489994,91.22483520000242,53482.14623064 2024-04-17,21:48:32.000,108,11090452,14565,0,1713390511,12973.298040489994,91.13319651000347,53482.02046248 2024-04-17,21:48:33.000,108,11090690,14525,0,1713390512,12973.298040489994,91.17549128999963,53482.14623064 2024-04-17,21:48:34.000,108,11090991,14485,0,1713390513,12973.42603037999,91.16139303000091,53482.22308896001 2024-04-17,21:48:35.000,108,11090749,14445,0,1713390514,12973.264358939989,91.0627052100026,53482.21610184 2024-04-17,21:48:36.000,108,11090764,14565,0,1713390515,12973.324985729989,91.0979508599994,53482.05539808001 2024-04-17,21:48:37.000,108,11090611,14605,0,1713390516,12973.351930969999,90.9992630400011,53482.111295040006 2024-04-17,21:48:38.000,108,11090748,14445,0,1713390517,12973.419294069994,91.04860695000389,53482.18116624001 2024-04-17,21:48:39.000,108,11090695,14645,0,1713390518,12973.399085139994,91.0627052100026,53482.27199880001 2024-04-17,21:48:40.000,108,11090886,14925,0,1713390519,12973.42603037999,90.9640173900043,53482.111295040006 2024-04-17,21:48:41.000,108,11090756,14725,0,1713390520,12973.399085139994,91.03450868999789,53482.062385200006 2024-04-17,21:48:42.000,108,11090821,14645,0,1713390521,12973.439502999994,91.11204911999812,53482.11828216 2024-04-17,21:48:43.000,108,11090782,14565,0,1713390522,12973.560756579995,90.92172261000087,53482.18815336 2024-04-17,21:48:44.000,108,11090789,14565,0,1713390523,12973.500129789994,90.90057522000279,53482.258024560004 2024-04-17,21:48:45.000,108,11090691,14325,0,1713390524,12973.520338719994,90.91467348000151,53482.13225640001 2024-04-17,21:48:46.000,108,11090797,14525,0,1713390525,12973.48665716999,90.95696825999767,53482.17417912 2024-04-17,21:48:47.000,108,11090704,14285,0,1713390526,12973.520338719994,90.86532956999872,53482.27199880001 2024-04-17,21:48:48.000,108,11090825,14165,0,1713390527,12973.49339348,90.83713305000128,53482.230076080006 2024-04-17,21:48:49.000,108,11090692,14445,0,1713390528,12973.58770181999,90.89352609000343,53482.19514048 2024-04-17,21:48:50.000,108,11090894,14565,0,1713390529,12973.63485599,90.85123131,53482.209114720004 2024-04-17,21:48:51.000,108,11090788,14685,0,1713390530,12973.62811967999,90.91467348000151,53482.230076080006 2024-04-17,21:48:52.000,108,11090753,14605,0,1713390531,12973.74937325999,90.7525434900017,53482.29994728001 2024-04-17,21:48:53.000,108,11090786,14365,0,1713390532,12973.73590064,90.97106652000366,53482.397766960006 2024-04-17,21:48:54.000,108,11090737,14605,0,1713390533,12973.73590064,90.83008392000193,53482.36981848001 2024-04-17,21:48:55.000,108,11090598,14485,0,1713390534,12973.870626839991,90.79483826999785,53482.26501168 2024-04-17,21:48:56.000,108,11090853,14565,0,1713390535,12973.74937325999,90.68205219000083,53482.28597304 2024-04-17,21:48:57.000,108,11090760,14525,0,1713390536,12973.81673636,90.76664175000042,53482.24405032 2024-04-17,21:48:58.000,108,11090622,14885,0,1713390537,12973.803263739996,90.7525434900017,53482.25103744001 2024-04-17,21:48:59.000,108,11090682,14365,0,1713390538,12973.823472669996,90.56926611000381,53482.3069344 2024-04-17,21:49:00.000,108,11090845,14965,0,1713390539,12973.803263739996,90.6538556700034,53482.26501168 2024-04-17,21:49:01.000,108,11090791,14885,0,1713390540,12973.7763185,90.56926611000381,53482.25103744001 2024-04-17,21:49:02.000,108,11090729,14885,0,1713390541,12973.783054809996,90.48467655000422,53482.41872832001 2024-04-17,21:49:03.000,108,11090722,14605,0,1713390542,12973.83694529,90.48467655000422,53482.43968968001 2024-04-17,21:49:04.000,108,11090732,14525,0,1713390543,12973.742636949995,90.5058239400023,53482.397766960006 2024-04-17,21:49:05.000,108,11090729,14565,0,1713390544,12973.803263739996,90.47057828999823,53482.40475408 2024-04-17,21:49:06.000,108,11090525,14405,0,1713390545,12973.83020897999,90.45648002999951,53482.41872832001 2024-04-17,21:49:07.000,108,11090745,14285,0,1713390546,12973.863890529996,90.47762742000486,53482.43968968001 2024-04-17,21:49:08.000,108,11090588,14725,0,1713390547,12973.79652743,90.52697133000038,53482.40475408 2024-04-17,21:49:09.000,108,11090764,14685,0,1713390548,12973.74937325999,90.36484134000057,53482.41872832001 2024-04-17,21:49:10.000,108,11090685,14525,0,1713390549,12973.823472669996,90.46352915999887,53482.45366392 2024-04-17,21:49:11.000,108,11090769,14365,0,1713390550,12973.79652743,90.42828351000207,53482.52353512 2024-04-17,21:49:12.000,108,11090843,14685,0,1713390551,12973.762845879995,90.393037859998,53482.52353512 2024-04-17,21:49:13.000,108,11090760,14525,0,1713390552,12973.783054809996,90.31549742999778,53482.45366392 2024-04-17,21:49:14.000,108,11090628,14885,0,1713390553,12973.89757208,90.40008699000464,53482.495586640005 2024-04-17,21:49:15.000,108,11090829,14525,0,1713390554,12973.83694529,90.48467655000422,53482.52353512 2024-04-17,21:49:16.000,108,11090742,14885,0,1713390555,12973.863890529996,90.41418525000336,53482.4816124 2024-04-17,21:49:17.000,108,11090770,14365,0,1713390556,12973.85715422,90.393037859998,53482.53750936001 2024-04-17,21:49:18.000,108,11090784,14565,0,1713390557,12973.87736315,90.41418525000336,53482.65629040001 2024-04-17,21:49:19.000,108,11090703,14365,0,1713390558,12973.884099459996,90.38598872999864,53482.4816124 2024-04-17,21:49:20.000,108,11090744,14525,0,1713390559,12973.911044699991,90.28730091000034,53482.48859952001 2024-04-17,21:49:21.000,108,11091078,14805,0,1713390560,12973.924517319996,90.28025178000098,53482.62834192 2024-04-17,21:49:22.000,108,11090657,14845,0,1713390561,12973.978407800001,90.30139916999906,53482.62834192 2024-04-17,21:49:23.000,108,11090706,14645,0,1713390562,12973.89757208,90.2943500399997,53482.614367680006 2024-04-17,21:49:24.000,108,11090784,14245,0,1713390563,12973.971671489991,90.24500613000419,53482.53750936001 2024-04-17,21:49:25.000,108,11090847,14885,0,1713390564,12973.91778101,90.33664482000313,53482.64930328 2024-04-17,21:49:26.000,108,11090842,14365,0,1713390565,12973.971671489991,90.28025178000098,53482.593406320004 2024-04-17,21:49:27.000,108,11090825,14045,0,1713390566,12973.998616730001,90.34369395000249,53482.64231616 2024-04-17,21:49:28.000,108,11090758,14685,0,1713390567,12973.937989940001,90.35074308000185,53482.48859952001 2024-04-17,21:49:29.000,108,11090708,14605,0,1713390568,12973.971671489991,90.2943500399997,53482.64231616 2024-04-17,21:49:30.000,108,11090682,14245,0,1713390569,12974.018825660001,90.30844829999842,53482.64930328 2024-04-17,21:49:31.000,108,11090662,14485,0,1713390570,12973.998616730001,90.2943500399997,53482.60039344 2024-04-17,21:49:32.000,108,11090745,14885,0,1713390571,12974.065979829997,90.27320265000162,53482.65629040001 2024-04-17,21:49:33.000,108,11090944,14565,0,1713390572,12974.025561969996,90.28025178000098,53482.64930328 2024-04-17,21:49:34.000,108,11090775,14645,0,1713390573,12974.039034590001,90.23795700000483,53482.565457840006 2024-04-17,21:49:35.000,108,11090772,14525,0,1713390574,12974.012089349992,90.23795700000483,53482.663277520005 2024-04-17,21:49:36.000,108,11090615,14605,0,1713390575,12974.146815549997,90.15336743999796,53482.69821312 2024-04-17,21:49:37.000,108,11090884,14805,0,1713390576,12974.079452450002,90.28730091000034,53482.74712296 2024-04-17,21:49:38.000,108,11090645,14885,0,1713390577,12974.126606619997,90.11107266000181,53482.733148720006 2024-04-17,21:49:39.000,108,11090877,14565,0,1713390578,12973.998616730001,90.22385873999883,53482.60039344 2024-04-17,21:49:40.000,108,11090787,14765,0,1713390579,12974.092925069992,90.1463183099986,53482.68423888001 2024-04-17,21:49:41.000,108,11090758,14365,0,1713390580,12974.065979829997,90.10402353000245,53482.64930328 2024-04-17,21:49:42.000,108,11090760,14445,0,1713390581,12974.065979829997,90.10402353000245,53482.64930328 2024-04-17,21:49:43.000,108,11090786,14525,0,1713390582,12974.072716139992,90.11812179000117,53482.782058560006 2024-04-17,21:49:44.000,108,11090738,14685,0,1713390583,12974.099661380002,90.07582700999774,53482.81000704 2024-04-17,21:49:45.000,108,11090578,14645,0,1713390584,12974.012089349992,90.0476304900003,53482.77507144001 2024-04-17,21:49:46.000,108,11090690,14445,0,1713390585,12974.092925069992,90.06877787999838,53482.74013584 2024-04-17,21:49:47.000,108,11090929,14485,0,1713390586,12974.207442339997,89.948942670002,53482.72616160001 2024-04-17,21:49:48.000,108,11090734,14525,0,1713390587,12974.133342929992,90.08992527000373,53482.733148720006 2024-04-17,21:49:49.000,108,11090569,14525,0,1713390588,12974.288278059998,90.06172874999902,53482.75411008001 2024-04-17,21:49:50.000,108,11090825,14685,0,1713390589,12974.140079240002,90.06877787999838,53482.94276232001 2024-04-17,21:49:51.000,108,11090906,14765,0,1713390590,12974.261332820002,89.95599180000136,53482.60738056001 2024-04-17,21:49:52.000,108,11090907,14965,0,1713390591,12974.193969719992,90.01943397000286,53482.782058560006 2024-04-17,21:49:53.000,108,11090594,14405,0,1713390592,12974.193969719992,89.91369701999793,53483.0056464 2024-04-17,21:49:54.000,108,11090548,14725,0,1713390593,12974.173760789992,89.94189354000264,53482.830968400005 2024-04-17,21:49:55.000,108,11091082,14845,0,1713390594,12974.268069129997,90.02648310000222,53482.98468504 2024-04-17,21:49:56.000,108,11090851,14245,0,1713390595,12974.409531639998,89.86435311000241,53482.78904568 2024-04-17,21:49:57.000,108,11090679,14565,0,1713390596,12974.308486989998,90.01943397000286,53482.89385248001 2024-04-17,21:49:58.000,108,11090809,14445,0,1713390597,12974.389322709998,89.96304093000072,53482.90782672 2024-04-17,21:49:59.000,108,11090695,14525,0,1713390598,12974.362377469988,89.94189354000264,53482.76808432 2024-04-17,21:50:00.000,108,11090449,14845,0,1713390599,12974.342168540003,90.04058136000094,53483.03359488 2024-04-17,21:50:01.000,108,11090896,14565,0,1713390600,12974.274805439993,89.99828658000479,53482.879878240004 2024-04-17,21:50:02.000,108,11090768,14405,0,1713390601,12974.375850089993,89.85730398000305,53482.830968400005 2024-04-17,21:50:03.000,108,11090681,14725,0,1713390602,12974.261332820002,90.06172874999902,53482.98468504 2024-04-17,21:50:04.000,108,11090648,14685,0,1713390603,12974.281541750002,89.89254962999985,53483.0056464 2024-04-17,21:50:05.000,108,11090653,14645,0,1713390604,12974.274805439993,89.96304093000072,53482.85192976001 2024-04-17,21:50:06.000,108,11090789,14445,0,1713390605,12974.261332820002,89.75156702999811,53482.879878240004 2024-04-17,21:50:07.000,108,11090606,14445,0,1713390606,12974.220914960002,89.84320572000433,53482.75411008001 2024-04-17,21:50:08.000,108,11090852,14645,0,1713390607,12974.214178649992,89.88550050000049,53482.900839600006 2024-04-17,21:50:09.000,108,11090603,14445,0,1713390608,12974.308486989998,89.81500919999962,53482.88686536 2024-04-17,21:50:10.000,108,11090764,14725,0,1713390609,12974.308486989998,89.81500919999962,53482.82398128001 2024-04-17,21:50:11.000,108,11090916,14685,0,1713390610,12974.295014369993,89.87845137000113,53482.879878240004 2024-04-17,21:50:12.000,108,11090663,14525,0,1713390611,12974.308486989998,89.82910745999834,53482.928788080004 2024-04-17,21:50:13.000,108,11090795,15205,0,1713390612,12974.321959610003,89.88550050000049,53482.830968400005 2024-04-17,21:50:14.000,108,11090619,14645,0,1713390613,12974.348904849998,89.8502548500037,53482.733148720006 2024-04-17,21:50:15.000,108,11090910,14645,0,1713390614,12974.463422119989,89.90664788999857,53482.92180096001 2024-04-17,21:50:16.000,108,11090648,14845,0,1713390615,12974.389322709998,89.82205832999898,53482.92180096001 2024-04-17,21:50:17.000,108,11090911,14685,0,1713390616,12974.396059019993,89.85730398000305,53482.87289112001 2024-04-17,21:50:18.000,108,11090727,14805,0,1713390617,12974.490367359998,89.92779528000392,53482.83795552 2024-04-17,21:50:19.000,108,11090754,14365,0,1713390618,12974.497103669994,89.8009109400009,53482.91481384 2024-04-17,21:50:20.000,108,11090863,14645,0,1713390619,12974.497103669994,89.77976355000283,53482.77507144001 2024-04-17,21:50:21.000,108,11090841,14445,0,1713390620,12974.436476879993,89.75156702999811,53482.67026464 2024-04-17,21:50:22.000,108,11090697,14605,0,1713390621,12974.497103669994,90.06172874999902,53482.88686536 2024-04-17,21:50:23.000,108,11090459,14365,0,1713390622,12974.517312599994,89.8502548500037,53482.92180096001 2024-04-17,21:50:24.000,108,11090765,14525,0,1713390623,12974.557730459994,89.88550050000049,53482.69821312 2024-04-17,21:50:25.000,108,11090845,14565,0,1713390624,12974.631829869999,89.73041964000004,53482.85192976001 2024-04-17,21:50:26.000,108,11090707,14365,0,1713390625,12974.517312599994,89.92074615000456,53482.87289112001 2024-04-17,21:50:27.000,108,11090805,14285,0,1713390626,12974.476894739993,89.90664788999857,53483.04058200001 2024-04-17,21:50:28.000,108,11090819,14805,0,1713390627,12974.591412009999,89.91369701999793,53482.97071080001 2024-04-17,21:50:29.000,108,11090707,14525,0,1713390628,12974.550994149999,90.06172874999902,53482.90782672 2024-04-17,21:50:30.000,108,11090714,14765,0,1713390629,12974.544257839989,89.92074615000456,53482.830968400005 2024-04-17,21:50:31.000,108,11090810,14365,0,1713390630,12974.598148319994,89.9841883199988,53482.80301992001 2024-04-17,21:50:32.000,108,11090833,14845,0,1713390631,12974.70592927999,89.87845137000113,53482.9357752 2024-04-17,21:50:33.000,108,11090961,14565,0,1713390632,12974.69245666,89.99828658000479,53482.949749440006 2024-04-17,21:50:34.000,108,11090661,14525,0,1713390633,12974.69245666,89.9841883199988,53482.85192976001 2024-04-17,21:50:35.000,108,11090830,14605,0,1713390634,12974.66551141999,89.8361565899977,53482.88686536 2024-04-17,21:50:36.000,108,11090378,14725,0,1713390635,12974.577939389994,90.02648310000222,53482.830968400005 2024-04-17,21:50:37.000,108,11090792,14565,0,1713390636,12974.60488462999,89.86435311000241,53482.91481384 2024-04-17,21:50:38.000,108,11090665,14525,0,1713390637,12974.699192969994,89.93484441000328,53482.94276232001 2024-04-17,21:50:39.000,108,11090720,14405,0,1713390638,12974.70592927999,89.81500919999962,53482.82398128001 2024-04-17,21:50:40.000,108,11090647,14365,0,1713390639,12974.74634713999,89.79386181000154,53482.97071080001 2024-04-17,21:50:41.000,108,11091029,14885,0,1713390640,12974.70592927999,89.78681268000219,53482.7960328 2024-04-17,21:50:42.000,108,11090387,14685,0,1713390641,12974.652038799999,89.61763356000301,53482.98468504 2024-04-17,21:50:43.000,108,11090737,14565,0,1713390642,12974.510576289998,89.59648616999766,53482.81000704 2024-04-17,21:50:44.000,108,11090670,14805,0,1713390643,12974.72613820999,89.5894370399983,53482.92180096001 2024-04-17,21:50:45.000,108,11090707,14805,0,1713390644,12974.550994149999,89.58238790999894,53482.98468504 2024-04-17,21:50:46.000,108,11090792,14605,0,1713390645,12974.68572034999,89.61763356000301,53482.94276232001 2024-04-17,21:50:47.000,108,11090692,14325,0,1713390646,12974.69245666,89.73041964000004,53482.733148720006 2024-04-17,21:50:48.000,108,11090797,14725,0,1713390647,12974.64530248999,89.54714226000215,53482.84494264 2024-04-17,21:50:49.000,108,11090769,14725,0,1713390648,12974.70592927999,89.7374687699994,53482.81000704 2024-04-17,21:50:50.000,108,11090458,14285,0,1713390649,12974.62509355999,89.7022231200026,53482.92180096001 2024-04-17,21:50:51.000,108,11090517,14205,0,1713390650,12974.81371024,89.65287920999981,53483.01263352 2024-04-17,21:50:52.000,108,11090767,14365,0,1713390651,12974.79350131,89.59648616999766,53482.83795552 2024-04-17,21:50:53.000,108,11090795,14165,0,1713390652,12974.8541281,89.7022231200026,53482.96372368 2024-04-17,21:50:54.000,108,11090852,14685,0,1713390653,12974.90801857999,89.76566529000411,53482.91481384 2024-04-17,21:50:55.000,108,11090552,14525,0,1713390654,12974.739610829994,89.58238790999894,53482.879878240004 2024-04-17,21:50:56.000,108,11090803,14365,0,1713390655,12974.8541281,89.49074922,53482.81000704 2024-04-17,21:50:57.000,108,11090572,14685,0,1713390656,12975.04948108999,89.5541913900015,53482.83795552 2024-04-17,21:50:58.000,108,11090745,14725,0,1713390657,12974.94843643999,89.62468269000237,53482.81000704 2024-04-17,21:50:59.000,108,11090704,14365,0,1713390658,12974.921491199995,89.56124052000087,53482.900839600006 2024-04-17,21:51:00.000,108,11090725,14765,0,1713390659,12975.02927215999,89.56124052000087,53482.77507144001 2024-04-17,21:51:01.000,108,11090728,14685,0,1713390660,12974.982117989995,89.54714226000215,53482.900839600006 2024-04-17,21:51:02.000,108,11090930,14325,0,1713390661,12975.042744779996,89.61058443000366,53482.900839600006 2024-04-17,21:51:03.000,108,11090677,14725,0,1713390662,12975.069690019991,89.56124052000087,53482.949749440006 2024-04-17,21:51:04.000,108,11090687,14285,0,1713390663,12975.03600847,89.62468269000237,53482.96372368 2024-04-17,21:51:05.000,108,11090723,14885,0,1713390664,12975.09663526,89.49779834999936,53482.949749440006 2024-04-17,21:51:06.000,108,11090653,14605,0,1713390665,12975.11684419,89.53304400000343,53482.9357752 2024-04-17,21:51:07.000,108,11090711,14485,0,1713390666,12975.110107879991,89.6035353000043,53482.85192976001 2024-04-17,21:51:08.000,108,11090714,14445,0,1713390667,12975.0562174,89.52599487000407,53482.95673656 2024-04-17,21:51:09.000,108,11090825,15005,0,1713390668,12975.062953709996,89.68107573000452,53482.9357752 2024-04-17,21:51:10.000,108,11090873,14525,0,1713390669,12975.09663526,89.58238790999894,53482.89385248001 2024-04-17,21:51:11.000,108,11090686,14645,0,1713390670,12975.069690019991,89.57533877999958,53482.92180096001 2024-04-17,21:51:12.000,108,11090822,14605,0,1713390671,12975.137053120001,89.58238790999894,53483.047569120004 2024-04-17,21:51:13.000,108,11090626,14685,0,1713390672,12975.190943599991,89.58238790999894,53483.03359488 2024-04-17,21:51:14.000,108,11090751,14605,0,1713390673,12975.163998359996,89.62468269000237,53482.88686536 2024-04-17,21:51:15.000,108,11090856,14525,0,1713390674,12975.204416219996,89.59648616999766,53483.068530480006 2024-04-17,21:51:16.000,108,11090657,14685,0,1713390675,12975.177470980001,89.5894370399983,53482.97071080001 2024-04-17,21:51:17.000,108,11090840,14725,0,1713390676,12975.224625149996,89.62468269000237,53483.03359488 2024-04-17,21:51:18.000,108,11090736,14765,0,1713390677,12975.177470980001,89.61763356000301,53483.04058200001 2024-04-17,21:51:19.000,108,11090690,14965,0,1713390678,12975.224625149996,89.62468269000237,53483.08250472 2024-04-17,21:51:20.000,108,11090741,14405,0,1713390679,12975.265043009997,89.56124052000087,53482.99167216001 2024-04-17,21:51:21.000,108,11090828,14765,0,1713390680,12975.231361459992,89.6035353000043,53482.998659280005 2024-04-17,21:51:22.000,108,11090863,14965,0,1713390681,12975.251570389992,89.62468269000237,53482.98468504 2024-04-17,21:51:23.000,108,11090611,14685,0,1713390682,12975.325669799997,89.6035353000043,53483.01263352 2024-04-17,21:51:24.000,108,11090709,14805,0,1713390683,12975.258306700001,89.56124052000087,53482.998659280005 2024-04-17,21:51:25.000,108,11090646,14725,0,1713390684,12975.285251939997,89.62468269000237,53483.06154336001 2024-04-17,21:51:26.000,108,11090711,14565,0,1713390685,12975.298724560002,89.5894370399983,53483.05455624 2024-04-17,21:51:27.000,108,11090784,14645,0,1713390686,12975.278515630001,89.64583008000045,53483.05455624 2024-04-17,21:51:28.000,108,11090806,14405,0,1713390687,12975.332406109992,89.7022231200026,53483.04058200001 2024-04-17,21:51:29.000,108,11090719,14445,0,1713390688,12975.332406109992,89.63173182000173,53483.0755176 2024-04-17,21:51:30.000,108,11090747,14645,0,1713390689,12975.345878729997,89.61058443000366,53483.0755176 2024-04-17,21:51:31.000,108,11090810,14405,0,1713390690,12975.332406109992,89.65992833999917,53483.13840168001 2024-04-17,21:51:32.000,108,11090827,14685,0,1713390691,12975.312197179992,89.56828965000022,53483.0755176 2024-04-17,21:51:33.000,108,11090672,14405,0,1713390692,12975.359351350002,89.61058443000366,53483.1803244 2024-04-17,21:51:34.000,108,11090720,15005,0,1713390693,12975.372823969992,89.69517399000324,53483.15936304001 2024-04-17,21:51:35.000,108,11090667,14845,0,1713390694,12975.359351350002,89.59648616999766,53483.10346608 2024-04-17,21:51:36.000,108,11090939,14845,0,1713390695,12975.372823969992,89.56828965000022,53483.13840168001 2024-04-17,21:51:37.000,108,11090756,14805,0,1713390696,12975.419978140002,89.59648616999766,53483.18731152001 2024-04-17,21:51:38.000,108,11090737,14645,0,1713390697,12975.433450759992,89.56828965000022,53483.166350160005 2024-04-17,21:51:39.000,108,11090753,14125,0,1713390698,12975.440187070002,89.56124052000087,53483.20128576 2024-04-17,21:51:40.000,108,11090765,14885,0,1713390699,12975.433450759992,89.64583008000045,53483.15936304001 2024-04-17,21:51:41.000,108,11090731,14925,0,1713390700,12975.467132309997,89.63173182000173,53483.166350160005 2024-04-17,21:51:42.000,108,11090704,14285,0,1713390701,12975.561440650003,89.68107573000452,53483.20128576 2024-04-17,21:51:43.000,108,11090651,14645,0,1713390702,12975.521022790002,89.72337051000068,53483.08949184001 2024-04-17,21:51:44.000,108,11090614,14605,0,1713390703,12975.581649579988,89.7374687699994,53483.13840168001 2024-04-17,21:51:45.000,108,11090701,14885,0,1713390704,12975.642276369988,89.76566529000411,53483.22923424001 2024-04-17,21:51:46.000,108,11090655,15005,0,1713390705,12975.642276369988,89.75861616000475,53483.22224712 2024-04-17,21:51:47.000,108,11090813,14685,0,1713390706,12975.689430539998,89.81500919999962,53483.2501956 2024-04-17,21:51:48.000,108,11090677,14485,0,1713390707,12975.628803749998,89.8009109400009,53483.236221360006 2024-04-17,21:51:49.000,108,11090717,14765,0,1713390708,12975.696166849993,89.85730398000305,53483.2501956 2024-04-17,21:51:50.000,108,11090816,14765,0,1713390709,12975.750057329999,89.8502548500037,53483.34102816 2024-04-17,21:51:51.000,108,11090817,14525,0,1713390710,12975.736584709994,89.8009109400009,53483.24320848 2024-04-17,21:51:52.000,108,11090733,14685,0,1713390711,12975.716375779994,89.89959875999921,53483.22224712 2024-04-17,21:51:53.000,108,11090805,15085,0,1713390712,12975.709639469998,89.87845137000113,53483.27814408001 2024-04-17,21:51:54.000,108,11090705,14925,0,1713390713,12975.783738879989,89.89254962999985,53483.32705392001 2024-04-17,21:51:55.000,108,11090699,14885,0,1713390714,12975.709639469998,89.85730398000305,53483.264169840004 2024-04-17,21:51:56.000,108,11090675,14605,0,1713390715,12975.716375779994,89.93484441000328,53483.32705392001 2024-04-17,21:51:57.000,108,11090795,14045,0,1713390716,12975.750057329999,89.95599180000136,53483.382950880005 2024-04-17,21:51:58.000,108,11090681,14485,0,1713390717,12975.723112089989,89.948942670002,53483.25718272001 2024-04-17,21:51:59.000,108,11090720,14645,0,1713390718,12975.763529949989,89.90664788999857,53483.25718272001 2024-04-17,21:52:00.000,108,11090759,14445,0,1713390719,12975.743321019989,89.9841883199988,53483.25718272001 2024-04-17,21:52:01.000,108,11090712,14725,0,1713390720,12975.702903159989,89.95599180000136,53483.2501956 2024-04-17,21:52:02.000,108,11090844,14765,0,1713390721,12975.709639469998,89.97009006000008,53483.215260000004 2024-04-17,21:52:03.000,108,11090756,14885,0,1713390722,12975.729848399998,89.92779528000392,53483.29211832 2024-04-17,21:52:04.000,108,11090663,14285,0,1713390723,12975.696166849993,89.97713918999943,53483.27115696 2024-04-17,21:52:05.000,108,11090825,14725,0,1713390724,12975.709639469998,89.92074615000456,53483.32705392001 2024-04-17,21:52:06.000,108,11090746,14525,0,1713390725,12975.635540059993,89.90664788999857,53483.34801528 2024-04-17,21:52:07.000,108,11090707,14405,0,1713390726,12975.662485299988,89.89254962999985,53483.27115696 2024-04-17,21:52:08.000,108,11090636,14805,0,1713390727,12975.669221609998,89.92779528000392,53483.36897664 2024-04-17,21:52:09.000,108,11090824,14885,0,1713390728,12975.615331129993,89.81500919999962,53483.389938 2024-04-17,21:52:10.000,108,11090784,14765,0,1713390729,12975.622067439988,89.85730398000305,53483.382950880005 2024-04-17,21:52:11.000,108,11090767,14925,0,1713390730,12975.588385889998,89.85730398000305,53483.37596376001 2024-04-17,21:52:12.000,108,11090814,14525,0,1713390731,12975.628803749998,89.8502548500037,53483.34102816 2024-04-17,21:52:13.000,108,11090626,14605,0,1713390732,12975.568176959998,89.8361565899977,53483.285131200006 2024-04-17,21:52:14.000,108,11090729,14685,0,1713390733,12975.588385889998,89.8361565899977,53483.431860720004 2024-04-17,21:52:15.000,108,11090719,14565,0,1713390734,12975.628803749998,89.84320572000433,53483.36198952 2024-04-17,21:52:16.000,108,11090823,14885,0,1713390735,12975.595122199993,89.77271442000347,53483.34801528 2024-04-17,21:52:17.000,108,11090738,14885,0,1713390736,12975.649012679998,89.78681268000219,53483.46679632 2024-04-17,21:52:18.000,108,11090824,14525,0,1713390737,12975.635540059993,89.78681268000219,53483.34801528 2024-04-17,21:52:19.000,108,11090706,14365,0,1713390738,12975.649012679998,89.82205832999898,53483.382950880005 2024-04-17,21:52:20.000,108,11090680,14645,0,1713390739,12975.642276369988,89.77271442000347,53483.34801528 2024-04-17,21:52:21.000,108,11090772,14485,0,1713390740,12975.689430539998,89.8009109400009,53483.3200668 2024-04-17,21:52:22.000,108,11090742,14525,0,1713390741,12975.689430539998,89.82910745999834,53483.27814408001 2024-04-17,21:52:23.000,108,11090669,14645,0,1713390742,12975.750057329999,89.8009109400009,53483.35500240001 2024-04-17,21:52:24.000,108,11090706,14525,0,1713390743,12975.723112089989,89.8009109400009,53483.37596376001 2024-04-17,21:52:25.000,108,11090703,14485,0,1713390744,12975.756793639994,89.73041964000004,53483.41089936 2024-04-17,21:52:26.000,108,11090827,14645,0,1713390745,12975.750057329999,89.8009109400009,53483.42487360001 2024-04-17,21:52:27.000,108,11090730,14285,0,1713390746,12975.756793639994,89.81500919999962,53483.41089936 2024-04-17,21:52:28.000,108,11090818,14885,0,1713390747,12975.716375779994,89.8361565899977,53483.39692512001 2024-04-17,21:52:29.000,108,11090663,14725,0,1713390748,12975.743321019989,89.79386181000154,53483.452822080006 2024-04-17,21:52:30.000,108,11090688,15085,0,1713390749,12975.777002569994,89.90664788999857,53483.34801528 2024-04-17,21:52:31.000,108,11090853,14605,0,1713390750,12975.837629359994,89.85730398000305,53483.35500240001 2024-04-17,21:52:32.000,108,11090715,14605,0,1713390751,12975.830893049999,89.80796007000026,53483.39692512001 2024-04-17,21:52:33.000,108,11090743,14805,0,1713390752,12975.790475189999,89.97009006000008,53483.34102816 2024-04-17,21:52:34.000,108,11090706,14645,0,1713390753,12975.803947809989,89.8502548500037,53483.403912240006 2024-04-17,21:52:35.000,108,11090663,14725,0,1713390754,12975.790475189999,89.95599180000136,53483.39692512001 2024-04-17,21:52:36.000,108,11090732,14805,0,1713390755,12975.803947809989,89.85730398000305,53483.403912240006 2024-04-17,21:52:37.000,108,11090623,14925,0,1713390756,12975.790475189999,89.87140224000177,53483.42487360001 2024-04-17,21:52:38.000,108,11090831,14725,0,1713390757,12975.750057329999,89.82910745999834,53483.39692512001 2024-04-17,21:52:39.000,108,11090674,14485,0,1713390758,12975.709639469998,89.77271442000347,53483.41788648 2024-04-17,21:52:40.000,108,11090637,14565,0,1713390759,12975.756793639994,89.86435311000241,53483.48775768 2024-04-17,21:52:41.000,108,11090780,15005,0,1713390760,12975.743321019989,89.79386181000154,53483.43884784 2024-04-17,21:52:42.000,108,11090823,14645,0,1713390761,12975.649012679998,89.78681268000219,53483.403912240006 2024-04-17,21:52:43.000,108,11090840,14365,0,1713390762,12975.635540059993,89.75156702999811,53483.41788648 2024-04-17,21:52:44.000,108,11090762,14605,0,1713390763,12975.628803749998,89.81500919999962,53483.41788648 2024-04-17,21:52:45.000,108,11090728,14285,0,1713390764,12975.568176959998,89.82910745999834,53483.41788648 2024-04-17,21:52:46.000,108,11090702,14565,0,1713390765,12975.568176959998,89.77976355000283,53483.501731920005 2024-04-17,21:52:47.000,108,11090752,14605,0,1713390766,12975.541231720003,89.8009109400009,53483.431860720004 2024-04-17,21:52:48.000,108,11090667,14885,0,1713390767,12975.514286479993,89.72337051000068,53483.403912240006 2024-04-17,21:52:49.000,108,11090848,14845,0,1713390768,12975.514286479993,89.77976355000283,53483.389938 2024-04-17,21:52:50.000,108,11090762,15005,0,1713390769,12975.534495409993,89.88550050000049,53483.39692512001 2024-04-17,21:52:51.000,108,11090807,14765,0,1713390770,12975.500813860002,89.76566529000411,53483.39692512001 2024-04-17,21:52:52.000,108,11090832,14805,0,1713390771,12975.527759099998,89.71632138000132,53483.382950880005 2024-04-17,21:52:53.000,108,11090810,14685,0,1713390772,12975.547968029998,89.78681268000219,53483.4598092 2024-04-17,21:52:54.000,108,11090744,14445,0,1713390773,12975.574913269993,89.71632138000132,53483.37596376001 2024-04-17,21:52:55.000,108,11090815,14605,0,1713390774,12975.541231720003,89.69517399000324,53483.31307968 2024-04-17,21:52:56.000,108,11090705,14445,0,1713390775,12975.581649579988,89.75156702999811,53483.37596376001 2024-04-17,21:52:57.000,108,11090749,14525,0,1713390776,12975.608594819998,89.72337051000068,53483.389938 2024-04-17,21:52:58.000,108,11090633,14485,0,1713390777,12975.595122199993,89.75156702999811,53483.41788648 2024-04-17,21:52:59.000,108,11090645,14565,0,1713390778,12975.601858509988,89.74451789999875,53483.31307968 2024-04-17,21:53:00.000,108,11090738,14885,0,1713390779,12975.608594819998,89.72337051000068,53483.334041040005 2024-04-17,21:53:01.000,108,11090832,14805,0,1713390780,12975.574913269993,89.76566529000411,53483.389938 2024-04-17,21:53:02.000,108,11090830,14685,0,1713390781,12975.568176959998,89.76566529000411,53483.29910544 2024-04-17,21:53:03.000,108,11090742,14645,0,1713390782,12975.622067439988,89.68107573000452,53483.25718272001 2024-04-17,21:53:04.000,108,11090591,14765,0,1713390783,12975.615331129993,89.84320572000433,53483.32705392001 2024-04-17,21:53:05.000,108,11090876,14445,0,1713390784,12975.561440650003,89.75861616000475,53483.25718272001 2024-04-17,21:53:06.000,108,11090715,14805,0,1713390785,12975.682694229989,89.78681268000219,53483.31307968 2024-04-17,21:53:07.000,108,11090743,14725,0,1713390786,12975.615331129993,89.69517399000324,53483.31307968 2024-04-17,21:53:08.000,108,11090888,14805,0,1713390787,12975.675957919993,89.75156702999811,53483.36897664 2024-04-17,21:53:09.000,108,11090835,14525,0,1713390788,12975.622067439988,89.75861616000475,53483.36897664 2024-04-17,21:53:10.000,108,11090736,14645,0,1713390789,12975.675957919993,89.8361565899977,53483.30609256001 2024-04-17,21:53:11.000,108,11090794,14725,0,1713390790,12975.628803749998,89.87140224000177,53483.36198952 2024-04-17,21:53:12.000,108,11090789,14605,0,1713390791,12975.574913269993,89.69517399000324,53483.27814408001 2024-04-17,21:53:13.000,108,11090662,14685,0,1713390792,12975.669221609998,89.77976355000283,53483.32705392001 2024-04-17,21:53:14.000,108,11090762,14525,0,1713390793,12975.655748989993,89.70927225000196,53483.35500240001 2024-04-17,21:53:15.000,108,11090652,14245,0,1713390794,12975.628803749998,89.77271442000347,53483.285131200006 2024-04-17,21:53:16.000,108,11090624,14645,0,1713390795,12975.675957919993,89.82910745999834,53483.13840168001 2024-04-17,21:53:17.000,108,11090702,14565,0,1713390796,12975.669221609998,89.68107573000452,53483.37596376001 2024-04-17,21:53:18.000,108,11090731,14565,0,1713390797,12975.662485299988,89.70927225000196,53483.52269328001 2024-04-17,21:53:19.000,108,11090733,14605,0,1713390798,12975.642276369988,89.65287920999981,53483.36198952 2024-04-17,21:53:20.000,108,11090556,14285,0,1713390799,12975.554704339993,89.63173182000173,53483.334041040005 2024-04-17,21:53:21.000,108,11090873,14845,0,1713390800,12975.756793639994,89.53304400000343,53483.39692512001 2024-04-17,21:53:22.000,108,11090831,14645,0,1713390801,12975.696166849993,89.56124052000087,53483.215260000004 2024-04-17,21:53:23.000,108,11090735,14765,0,1713390802,12975.622067439988,89.5894370399983,53483.382950880005 2024-04-17,21:53:24.000,108,11091001,14885,0,1713390803,12975.675957919993,89.51189660999808,53483.17333728 2024-04-17,21:53:25.000,108,11090505,14685,0,1713390804,12975.662485299988,89.53304400000343,53483.19429864 2024-04-17,21:53:26.000,108,11090891,14565,0,1713390805,12975.682694229989,89.46255270000256,53483.32705392001 2024-04-17,21:53:27.000,108,11090877,14525,0,1713390806,12975.655748989993,89.51189660999808,53483.264169840004 2024-04-17,21:53:28.000,108,11090700,14605,0,1713390807,12975.581649579988,89.39911053000105,53483.382950880005 2024-04-17,21:53:29.000,108,11090664,14365,0,1713390808,12975.723112089989,89.46960183000192,53483.32705392001 2024-04-17,21:53:30.000,108,11090827,15045,0,1713390809,12975.547968029998,89.48370009000064,53483.215260000004 2024-04-17,21:53:31.000,108,11090777,14285,0,1713390810,12975.790475189999,89.46960183000192,53483.30609256001 2024-04-17,21:53:32.000,108,11090670,14565,0,1713390811,12975.608594819998,89.61058443000366,53483.27115696 2024-04-17,21:53:33.000,108,11090880,14565,0,1713390812,12975.689430539998,89.51894574000471,53483.37596376001 2024-04-17,21:53:34.000,108,11090819,14725,0,1713390813,12975.723112089989,89.6035353000043,53483.42487360001 2024-04-17,21:53:35.000,108,11090883,14845,0,1713390814,12975.837629359994,89.3568157500049,53483.15936304001 2024-04-17,21:53:36.000,108,11090819,14445,0,1713390815,12975.763529949989,89.51894574000471,53483.34102816 2024-04-17,21:53:37.000,108,11090817,14845,0,1713390816,12975.857838289994,89.52599487000407,53483.27115696 2024-04-17,21:53:38.000,108,11090785,14405,0,1713390817,12975.857838289994,89.57533877999958,53483.1803244 2024-04-17,21:53:39.000,108,11090864,14525,0,1713390818,12975.89151984,89.57533877999958,53483.3200668 2024-04-17,21:53:40.000,108,11090969,14485,0,1713390819,12976.00603710999,89.65287920999981,53483.35500240001 2024-04-17,21:53:41.000,108,11090771,14525,0,1713390820,12976.10708175999,89.29337358000339,53483.24320848 2024-04-17,21:53:42.000,108,11090602,14325,0,1713390821,12976.080136519995,89.53304400000343,53483.48775768 2024-04-17,21:53:43.000,108,11090841,14605,0,1713390822,12976.26875319999,89.46960183000192,53483.36897664 2024-04-17,21:53:44.000,108,11090753,14725,0,1713390823,12976.18791747999,89.65287920999981,53483.31307968 2024-04-17,21:53:45.000,108,11090801,14885,0,1713390824,12976.221599029996,89.59648616999766,53483.50871904 2024-04-17,21:53:46.000,108,11090783,14565,0,1713390825,12976.23507165,89.57533877999958,53483.264169840004 2024-04-17,21:53:47.000,108,11090662,14605,0,1713390826,12976.349588919991,89.46255270000256,53483.54365464001 2024-04-17,21:53:48.000,108,11090572,14405,0,1713390827,12976.31590737,89.5541913900015,53483.51570616 2024-04-17,21:53:49.000,108,11090847,14845,0,1713390828,12976.390006779991,89.51189660999808,53483.69038416001 2024-04-17,21:53:50.000,108,11090987,14565,0,1713390829,12976.491051429992,89.48370009000064,53483.53666752 2024-04-17,21:53:51.000,108,11090560,14525,0,1713390830,12976.511260359992,89.5894370399983,53483.51570616 2024-04-17,21:53:52.000,108,11090761,14445,0,1713390831,12976.396743090001,89.49779834999936,53483.42487360001 2024-04-17,21:53:53.000,108,11090692,14685,0,1713390832,12976.491051429992,89.68812486000388,53483.61352584001 2024-04-17,21:53:54.000,108,11090719,14565,0,1713390833,12976.403479399996,89.61058443000366,53483.550641760005 2024-04-17,21:53:55.000,108,11091060,14445,0,1713390834,12976.645986559997,89.61763356000301,53483.334041040005 2024-04-17,21:53:56.000,108,11090848,14485,0,1713390835,12976.679668110002,89.67402659999789,53483.264169840004 2024-04-17,21:53:57.000,108,11090675,14725,0,1713390836,12976.592096079992,89.7374687699994,53483.34102816 2024-04-17,21:53:58.000,108,11090521,14885,0,1713390837,12976.625777629997,89.71632138000132,53483.56461600001 2024-04-17,21:53:59.000,108,11090916,14485,0,1713390838,12976.619041320002,89.70927225000196,53483.36198952 2024-04-17,21:54:00.000,108,11090994,14965,0,1713390839,12976.800921689988,89.65287920999981,53483.46679632 2024-04-17,21:54:01.000,108,11090727,14845,0,1713390840,12976.767240139998,89.56124052000087,53483.61352584001 2024-04-17,21:54:02.000,108,11090765,14725,0,1713390841,12976.720085970002,89.75156702999811,53483.52269328001 2024-04-17,21:54:03.000,108,11090777,14605,0,1713390842,12976.814394309993,89.65992833999917,53483.50871904 2024-04-17,21:54:04.000,108,11090870,14965,0,1713390843,12976.915438959993,89.56124052000087,53483.37596376001 2024-04-17,21:54:05.000,108,11090716,14605,0,1713390844,12976.780712760003,89.87845137000113,53483.66243568001 2024-04-17,21:54:06.000,108,11090715,14325,0,1713390845,12976.861548479988,89.66697746999853,53483.50871904 2024-04-17,21:54:07.000,108,11090851,14365,0,1713390846,12976.807657999998,89.79386181000154,53483.58557736 2024-04-17,21:54:08.000,108,11090733,14485,0,1713390847,12976.928911579998,89.61763356000301,53483.403912240006 2024-04-17,21:54:09.000,108,11090902,14965,0,1713390848,12976.955856819994,89.7374687699994,53483.550641760005 2024-04-17,21:54:10.000,108,11090705,14565,0,1713390849,12976.962593129989,89.61763356000301,53483.60653872 2024-04-17,21:54:11.000,108,11090542,14565,0,1713390850,12976.814394309993,89.63173182000173,53483.59256448001 2024-04-17,21:54:12.000,108,11090977,14885,0,1713390851,12976.821130619988,89.72337051000068,53483.65544856 2024-04-17,21:54:13.000,108,11090748,14525,0,1713390852,12976.901966339989,89.7022231200026,53483.6344872 2024-04-17,21:54:14.000,108,11090653,14485,0,1713390853,12976.928911579998,89.61058443000366,53483.599551600004 2024-04-17,21:54:15.000,108,11090451,14645,0,1713390854,12976.888493719998,89.67402659999789,53483.60653872 2024-04-17,21:54:16.000,108,11091012,14645,0,1713390855,12976.982802059989,89.54009313000279,53483.49474480001 2024-04-17,21:54:17.000,108,11090844,14885,0,1713390856,12976.949120509998,89.65287920999981,53483.64846144 2024-04-17,21:54:18.000,108,11090598,14685,0,1713390857,12977.11079195,89.70927225000196,53483.739294000006 2024-04-17,21:54:19.000,108,11090654,14565,0,1713390858,12977.016483609994,89.56124052000087,53483.62750008 2024-04-17,21:54:20.000,108,11090771,15045,0,1713390859,12977.11079195,89.5894370399983,53483.47378344001 2024-04-17,21:54:21.000,108,11090491,14605,0,1713390860,12977.097319329994,89.51894574000471,53483.5296804 2024-04-17,21:54:22.000,108,11090871,14805,0,1713390861,12977.157946119994,89.5894370399983,53483.55762888 2024-04-17,21:54:23.000,108,11090686,14805,0,1713390862,12977.16468242999,89.52599487000407,53483.35500240001 2024-04-17,21:54:24.000,108,11090786,14445,0,1713390863,12977.12426456999,89.46255270000256,53483.53666752 2024-04-17,21:54:25.000,108,11090790,14405,0,1713390864,12977.157946119994,89.34976661999826,53483.620512960006 2024-04-17,21:54:26.000,108,11090902,14365,0,1713390865,12977.28593600999,89.48370009000064,53483.54365464001 2024-04-17,21:54:27.000,108,11091063,14525,0,1713390866,12977.40718958999,89.52599487000407,53483.669422800005 2024-04-17,21:54:28.000,108,11090643,14325,0,1713390867,12977.319617559995,89.3568157500049,53483.48775768 2024-04-17,21:54:29.000,108,11090717,14765,0,1713390868,12977.31288125,89.3427174899989,53483.67640992 2024-04-17,21:54:30.000,108,11090950,14685,0,1713390869,12977.339826489995,89.46255270000256,53483.739294000006 2024-04-17,21:54:31.000,108,11090858,14565,0,1713390870,12977.360035419995,89.3920614000017,53483.82313944 2024-04-17,21:54:32.000,108,11090947,14325,0,1713390871,12977.4139259,89.50484747999872,53483.69737128 2024-04-17,21:54:33.000,108,11090873,14725,0,1713390872,12977.400453279995,89.33566835999954,53483.58557736 2024-04-17,21:54:34.000,108,11090951,14605,0,1713390873,12977.45434376,89.66697746999853,53483.59256448001 2024-04-17,21:54:35.000,108,11090529,14965,0,1713390874,12977.36677172999,89.20173489000445,53483.65544856 2024-04-17,21:54:36.000,108,11090813,14565,0,1713390875,12977.481288999996,89.1453418500023,53483.66243568001 2024-04-17,21:54:37.000,108,11091033,15045,0,1713390876,12977.400453279995,89.36386488000426,53483.51570616 2024-04-17,21:54:38.000,108,11090875,14805,0,1713390877,12977.481288999996,89.07485055000143,53483.69038416001 2024-04-17,21:54:39.000,108,11090615,14925,0,1713390878,12977.51497055,89.2087840200038,53483.83012656001 2024-04-17,21:54:40.000,108,11090593,14605,0,1713390879,12977.508234239991,89.04665403000399,53483.76025536001 2024-04-17,21:54:41.000,108,11090778,14645,0,1713390880,12977.44760744999,89.23698054000124,53483.66243568001 2024-04-17,21:54:42.000,108,11090718,14485,0,1713390881,12977.461080069996,89.32157010000083,53483.718332640005 2024-04-17,21:54:43.000,108,11090723,14445,0,1713390882,12977.562124719996,89.07485055000143,53483.56461600001 2024-04-17,21:54:44.000,108,11090569,14605,0,1713390883,12977.521706859996,89.32861923000019,53483.7043584 2024-04-17,21:54:45.000,108,11090622,14365,0,1713390884,12977.575597340001,89.28632445000403,53483.72531976 2024-04-17,21:54:46.000,108,11090742,14645,0,1713390885,12977.683378299997,89.3427174899989,53483.69737128 2024-04-17,21:54:47.000,108,11090683,14565,0,1713390886,12977.690114609992,89.23698054000124,53483.718332640005 2024-04-17,21:54:48.000,108,11090624,14765,0,1713390887,12977.737268780002,89.31452097000147,53483.76025536001 2024-04-17,21:54:49.000,108,11090882,14685,0,1713390888,12977.764214019997,89.44845444000384,53483.69038416001 2024-04-17,21:54:50.000,108,11090813,14925,0,1713390889,12977.717059850002,89.39911053000105,53483.83012656001 2024-04-17,21:54:51.000,108,11090820,14845,0,1713390890,12977.750741399992,89.3568157500049,53483.7043584 2024-04-17,21:54:52.000,108,11090681,14445,0,1713390891,12977.858522360002,89.47665096000128,53483.7043584 2024-04-17,21:54:53.000,108,11090766,14605,0,1713390892,12977.818104500002,89.3427174899989,53483.669422800005 2024-04-17,21:54:54.000,108,11090793,14605,0,1713390893,12977.851786049992,89.30747184000211,53483.75326824 2024-04-17,21:54:55.000,108,11090578,14485,0,1713390894,12977.952830699993,89.3427174899989,53483.934933360004 2024-04-17,21:54:56.000,108,11090838,14365,0,1713390895,12977.804631879997,89.44140531000448,53483.906984880006 2024-04-17,21:54:57.000,108,11090541,14805,0,1713390896,12977.952830699993,89.33566835999954,53483.79519096 2024-04-17,21:54:58.000,108,11090627,14725,0,1713390897,12977.851786049992,89.25812792999932,53483.85108792 2024-04-17,21:54:59.000,108,11090886,14245,0,1713390898,12977.905676529997,89.33566835999954,53483.75326824 2024-04-17,21:55:00.000,108,11090783,14485,0,1713390899,12977.946094389998,89.27927532000467,53483.89999776001 2024-04-17,21:55:01.000,108,11090815,14085,0,1713390900,12977.919149150002,89.29337358000339,53483.94890760001 2024-04-17,21:55:02.000,108,11090718,14525,0,1713390901,12977.898940220002,89.28632445000403,53483.89301064 2024-04-17,21:55:03.000,108,11090653,14485,0,1713390902,12977.966303319998,89.25107879999996,53483.92794624001 2024-04-17,21:55:04.000,108,11090762,14845,0,1713390903,12977.973039629993,89.18763662999845,53483.913972 2024-04-17,21:55:05.000,108,11090926,14365,0,1713390904,12977.959567010003,89.10304706999887,53483.96986896 2024-04-17,21:55:06.000,108,11090917,14725,0,1713390905,12978.026930109998,89.17353836999973,53483.92095912 2024-04-17,21:55:07.000,108,11090772,14605,0,1713390906,12978.033666419993,89.20173489000445,53483.886023520005 2024-04-17,21:55:08.000,108,11090982,14605,0,1713390907,12978.006721179998,89.18763662999845,53483.8441008 2024-04-17,21:55:09.000,108,11090765,14565,0,1713390908,12978.101029519989,89.1453418500023,53483.85108792 2024-04-17,21:55:10.000,108,11090753,14525,0,1713390909,12978.134711069994,89.13124359000358,53483.837113680005 2024-04-17,21:55:11.000,108,11091025,14365,0,1713390910,12978.074084279993,89.2440296700006,53483.85108792 2024-04-17,21:55:12.000,108,11090834,14365,0,1713390911,12978.053875349993,89.10304706999887,53483.8441008 2024-04-17,21:55:13.000,108,11091029,14565,0,1713390912,12978.053875349993,89.16648924000037,53483.913972 2024-04-17,21:55:14.000,108,11090759,14645,0,1713390913,12978.094293209993,89.10304706999887,53484.08166288 2024-04-17,21:55:15.000,108,11090759,14525,0,1713390914,12978.127974759998,89.2087840200038,53483.99083032 2024-04-17,21:55:16.000,108,11090884,14205,0,1713390915,12978.175128929994,89.1453418500023,53483.89999776001 2024-04-17,21:55:17.000,108,11090824,14085,0,1713390916,12978.222283099989,89.1453418500023,53483.94890760001 2024-04-17,21:55:18.000,108,11090714,14285,0,1713390917,12978.202074169989,89.11009619999822,53483.99083032 2024-04-17,21:55:19.000,108,11090607,14725,0,1713390918,12978.235755719994,89.06780142000207,53484.15153408 2024-04-17,21:55:20.000,108,11090741,14205,0,1713390919,12978.26270095999,89.08189968000079,53483.85807504001 2024-04-17,21:55:21.000,108,11090795,14805,0,1713390920,12978.28290988999,89.2440296700006,53484.053714400005 2024-04-17,21:55:22.000,108,11090963,14645,0,1713390921,12978.229019409999,89.17353836999973,53483.9838432 2024-04-17,21:55:23.000,108,11090619,14605,0,1713390922,12978.36374560999,89.1453418500023,53483.89301064 2024-04-17,21:55:24.000,108,11090947,14645,0,1713390923,12978.41089978,89.25107879999996,53483.96288184 2024-04-17,21:55:25.000,108,11090625,14645,0,1713390924,12978.202074169989,89.23698054000124,53484.08166288 2024-04-17,21:55:26.000,108,11090886,14645,0,1713390925,12978.38395453999,89.28632445000403,53483.97685608001 2024-04-17,21:55:27.000,108,11090683,14405,0,1713390926,12978.51194443,89.20173489000445,53484.06070152 2024-04-17,21:55:28.000,108,11090537,14845,0,1713390927,12978.48499918999,89.27222618999804,53484.074675760006 2024-04-17,21:55:29.000,108,11090969,14445,0,1713390928,12978.54562597999,89.25107879999996,53484.2283924 2024-04-17,21:55:40.000,108,11090887,14685,0,1713390939,12978.680352179996,89.30042271000275,53484.0187788 2024-04-17,21:55:41.000,108,11090786,14605,0,1713390940,12978.727506349991,89.30747184000211,53484.221405280005 2024-04-17,21:55:42.000,108,11090824,14805,0,1713390941,12978.63319801,89.28632445000403,53484.123585600006 2024-04-17,21:55:43.000,108,11090785,14885,0,1713390942,12978.68708848999,89.32861923000019,53484.074675760006 2024-04-17,21:55:44.000,108,11090736,14725,0,1713390943,12978.680352179996,89.42730704999849,53484.13057272 2024-04-17,21:55:45.000,108,11090979,14325,0,1713390944,12978.720770039996,89.18058749999909,53484.102624240004 2024-04-17,21:55:46.000,108,11090487,14565,0,1713390945,12978.73424266,89.34976661999826,53484.17948256 2024-04-17,21:55:47.000,108,11090800,14405,0,1713390946,12978.761187899996,89.41320878999977,53484.26332800001 2024-04-17,21:55:48.000,108,11090680,14445,0,1713390947,12978.747715279991,89.27222618999804,53484.25634088 2024-04-17,21:55:49.000,108,11090661,14565,0,1713390948,12978.767924209991,89.38501227000233,53484.3681348 2024-04-17,21:55:50.000,108,11090750,14685,0,1713390949,12978.794869450001,89.37796314000298,53484.221405280005 2024-04-17,21:55:51.000,108,11090856,14485,0,1713390950,12978.781396829996,89.43435617999785,53484.270315120004 2024-04-17,21:55:52.000,108,11090715,14525,0,1713390951,12978.781396829996,89.43435617999785,53484.25634088 2024-04-17,21:55:53.000,108,11090844,14765,0,1713390952,12978.808342069991,89.44845444000384,53484.27730224 2024-04-17,21:55:54.000,108,11090766,14725,0,1713390953,12978.828550999991,89.53304400000343,53484.38210904001 2024-04-17,21:55:55.000,108,11090725,14925,0,1713390954,12978.821814689996,89.46960183000192,53484.36114768001 2024-04-17,21:55:56.000,108,11090702,14525,0,1713390955,12978.794869450001,89.3920614000017,53484.1585212 2024-04-17,21:55:57.000,108,11090706,14285,0,1713390956,12978.949804579992,89.3568157500049,53484.24935376 2024-04-17,21:55:58.000,108,11090755,14525,0,1713390957,12978.889177789992,89.51189660999808,53484.340186320005 2024-04-17,21:55:59.000,108,11090763,14365,0,1713390958,12978.996958750002,89.51894574000471,53484.291276480006 2024-04-17,21:56:00.000,108,11090885,14845,0,1713390959,12979.003695059997,89.47665096000128,53484.30525072 2024-04-17,21:56:01.000,108,11090907,14285,0,1713390960,12978.943068269997,89.36386488000426,53484.172495440005 2024-04-17,21:56:02.000,108,11090620,14565,0,1713390961,12978.970013509992,89.56828965000022,53484.27730224 2024-04-17,21:56:03.000,108,11090499,14445,0,1713390962,12979.030640299992,89.32861923000019,53484.30525072 2024-04-17,21:56:04.000,108,11090646,14685,0,1713390963,12979.037376610002,89.5894370399983,53484.36114768001 2024-04-17,21:56:05.000,108,11090651,14965,0,1713390964,12979.057585540002,89.43435617999785,53484.43101888001 2024-04-17,21:56:06.000,108,11090673,14725,0,1713390965,12979.151893879993,89.44845444000384,53484.291276480006 2024-04-17,21:56:07.000,108,11090637,14485,0,1713390966,12979.151893879993,89.65992833999917,53484.2982636 2024-04-17,21:56:08.000,108,11090550,14365,0,1713390967,12979.111476019993,89.54714226000215,53484.2982636 2024-04-17,21:56:09.000,108,11090940,14525,0,1713390968,12979.131684949993,89.65992833999917,53484.34717344 2024-04-17,21:56:10.000,108,11090733,14565,0,1713390969,12979.192311739993,89.71632138000132,53484.43101888001 2024-04-17,21:56:11.000,108,11090655,14565,0,1713390970,12979.273147459993,89.54009313000279,53484.4729416 2024-04-17,21:56:12.000,108,11090751,14605,0,1713390971,12979.273147459993,89.72337051000068,53484.438006000004 2024-04-17,21:56:13.000,108,11090862,14445,0,1713390972,12979.347246869998,89.53304400000343,53484.39608328 2024-04-17,21:56:14.000,108,11090794,14725,0,1713390973,12979.313565319993,89.73041964000004,53484.51486432 2024-04-17,21:56:15.000,108,11090845,14445,0,1713390974,12979.414609969994,89.6035353000043,53484.39608328 2024-04-17,21:56:16.000,108,11090689,14525,0,1713390975,12979.495445689994,89.5894370399983,53484.39608328 2024-04-17,21:56:17.000,108,11090930,14365,0,1713390976,12979.421346279989,89.59648616999766,53484.605696880004 2024-04-17,21:56:18.000,108,11090610,14285,0,1713390977,12979.407873659999,89.65287920999981,53484.3681348 2024-04-17,21:56:19.000,108,11090618,14525,0,1713390978,12979.306829009998,89.68107573000452,53484.507877200005 2024-04-17,21:56:20.000,108,11090608,14605,0,1713390979,12979.380928419989,89.52599487000407,53484.4729416 2024-04-17,21:56:21.000,108,11090679,14565,0,1713390980,12979.394401039994,89.62468269000237,53484.57076128001 2024-04-17,21:56:22.000,108,11090742,14325,0,1713390981,12979.374192109994,89.50484747999872,53484.626658240006 2024-04-17,21:56:23.000,108,11090969,14285,0,1713390982,12979.353983179994,89.56828965000022,53484.51486432 2024-04-17,21:56:24.000,108,11090867,14645,0,1713390983,12979.387664729999,89.48370009000064,53484.42403176 2024-04-17,21:56:25.000,108,11090740,14805,0,1713390984,12979.367455799998,89.5894370399983,53484.507877200005 2024-04-17,21:56:26.000,108,11090788,14605,0,1713390985,12979.300092699988,89.63173182000173,53484.57774840001 2024-04-17,21:56:27.000,108,11090667,14245,0,1713390986,12979.407873659999,89.54009313000279,53484.56377416 2024-04-17,21:56:28.000,108,11090667,14405,0,1713390987,12979.347246869998,89.43435617999785,53484.56377416 2024-04-17,21:56:29.000,108,11090793,14645,0,1713390988,12979.387664729999,89.5894370399983,53484.57076128001 2024-04-17,21:56:30.000,108,11090751,14605,0,1713390989,12979.508918309999,89.50484747999872,53484.45198024001 2024-04-17,21:56:31.000,108,11090850,14685,0,1713390990,12979.56280878999,89.63878095000109,53484.70351656 2024-04-17,21:56:32.000,108,11091002,14525,0,1713390991,12979.52239092999,89.46255270000256,53484.64761960001 2024-04-17,21:56:33.000,108,11090760,14445,0,1713390992,12979.401137349989,89.52599487000407,53484.675568080005 2024-04-17,21:56:34.000,108,11090454,14725,0,1713390993,12979.529127239999,89.54009313000279,53484.57774840001 2024-04-17,21:56:35.000,108,11090965,14645,0,1713390994,12979.5695451,89.23698054000124,53484.57076128001 2024-04-17,21:56:36.000,108,11090758,14365,0,1713390995,12979.414609969994,89.61763356000301,53484.66159384 2024-04-17,21:56:37.000,108,11090929,14445,0,1713390996,12979.468500449999,89.3568157500049,53484.458967360006 2024-04-17,21:56:38.000,108,11090595,14805,0,1713390997,12979.367455799998,89.30747184000211,53484.40307040001 2024-04-17,21:56:39.000,108,11090803,14485,0,1713390998,12979.327037939998,89.3427174899989,53484.53582568 2024-04-17,21:56:40.000,108,11090690,14485,0,1713390999,12979.259674839988,89.38501227000233,53484.61967112001 2024-04-17,21:56:41.000,108,11090436,14885,0,1713391000,12979.293356389993,89.42730704999849,53484.64063248 2024-04-17,21:56:42.000,108,11090595,14685,0,1713391001,12979.300092699988,89.65992833999917,53484.50089008001 2024-04-17,21:56:43.000,108,11090833,15005,0,1713391002,12979.347246869998,89.44140531000448,53484.65460672 2024-04-17,21:56:44.000,108,11090692,14485,0,1713391003,12979.225993289998,89.27222618999804,53484.675568080005 2024-04-17,21:56:45.000,108,11090828,14445,0,1713391004,12979.313565319993,89.53304400000343,53484.71050368 2024-04-17,21:56:46.000,108,11090792,14605,0,1713391005,12979.340510559989,89.42025791999913,53484.68954232 2024-04-17,21:56:47.000,108,11090750,14685,0,1713391006,12979.131684949993,89.34976661999826,53484.57774840001 2024-04-17,21:56:48.000,108,11090624,14485,0,1713391007,12979.360719489989,89.30747184000211,53484.48691584 2024-04-17,21:56:49.000,108,11090783,14645,0,1713391008,12979.374192109994,89.44845444000384,53484.675568080005 2024-04-17,21:56:50.000,108,11090675,14685,0,1713391009,12979.252938529993,89.27222618999804,53484.794349120006 2024-04-17,21:56:51.000,108,11090796,14525,0,1713391010,12979.347246869998,89.39911053000105,53484.75941352 2024-04-17,21:56:52.000,108,11090884,14765,0,1713391011,12979.259674839988,89.40615966000041,53484.59870976001 2024-04-17,21:56:53.000,108,11090745,14565,0,1713391012,12979.279883769988,89.34976661999826,53484.64761960001 2024-04-17,21:56:54.000,108,11090843,14445,0,1713391013,12979.279883769988,89.41320878999977,53484.605696880004 2024-04-17,21:56:55.000,108,11090467,14605,0,1713391014,12979.300092699988,89.28632445000403,53484.66159384 2024-04-17,21:56:56.000,108,11090955,14765,0,1713391015,12979.185575429998,89.52599487000407,53484.80133624 2024-04-17,21:56:57.000,108,11090712,14565,0,1713391016,12979.192311739993,89.23698054000124,53484.63364536 2024-04-17,21:56:58.000,108,11090715,14485,0,1713391017,12979.279883769988,89.44845444000384,53484.626658240006 2024-04-17,21:56:59.000,108,11090548,14645,0,1713391018,12979.212520669993,89.44140531000448,53484.63364536 2024-04-17,21:57:00.000,108,11090990,14725,0,1713391019,12979.300092699988,89.36386488000426,53484.605696880004 2024-04-17,21:57:01.000,108,11090677,14925,0,1713391020,12979.212520669993,89.42730704999849,53484.44499312 2024-04-17,21:57:02.000,108,11090840,14685,0,1713391021,12979.306829009998,89.39911053000105,53484.73146504 2024-04-17,21:57:03.000,108,11090815,14725,0,1713391022,12979.347246869998,89.3920614000017,53484.68954232 2024-04-17,21:57:04.000,108,11090933,14725,0,1713391023,12979.306829009998,89.30747184000211,53484.6825552 2024-04-17,21:57:05.000,108,11090882,14845,0,1713391024,12979.320301629989,89.37091401000362,53484.64761960001 2024-04-17,21:57:06.000,108,11090884,14645,0,1713391025,12979.448291519999,89.34976661999826,53484.66858096001 2024-04-17,21:57:07.000,108,11090835,14845,0,1713391026,12979.306829009998,89.44140531000448,53484.64761960001 2024-04-17,21:57:08.000,108,11090805,15205,0,1713391027,12979.306829009998,89.5894370399983,53484.69652944001 2024-04-17,21:57:09.000,108,11090771,14405,0,1713391028,12979.414609969994,89.48370009000064,53484.54979992001 2024-04-17,21:57:10.000,108,11090915,15045,0,1713391029,12979.428082589999,89.54009313000279,53484.69652944001 2024-04-17,21:57:11.000,108,11090731,14965,0,1713391030,12979.529127239999,89.56828965000022,53484.61967112001 2024-04-17,21:57:12.000,108,11090594,14525,0,1713391031,12979.54933617,89.47665096000128,53484.63364536 2024-04-17,21:57:13.000,108,11090788,14565,0,1713391032,12979.495445689994,89.49779834999936,53484.66159384 2024-04-17,21:57:14.000,108,11090988,14565,0,1713391033,12979.508918309999,89.58238790999894,53484.63364536 2024-04-17,21:57:15.000,108,11090561,14725,0,1713391034,12979.5695451,89.71632138000132,53484.773387760004 2024-04-17,21:57:16.000,108,11090682,14645,0,1713391035,12979.508918309999,89.54009313000279,53484.66159384 2024-04-17,21:57:17.000,108,11090747,14565,0,1713391036,12979.58975403,89.53304400000343,53484.50089008001 2024-04-17,21:57:18.000,108,11090851,14765,0,1713391037,12979.677326059995,89.6035353000043,53484.6825552 2024-04-17,21:57:19.000,108,11090666,14725,0,1713391038,12979.73121654,89.68812486000388,53484.78037488 2024-04-17,21:57:20.000,108,11090973,14805,0,1713391039,12979.69079868,89.66697746999853,53484.65460672 2024-04-17,21:57:21.000,108,11090795,14845,0,1713391040,12979.737952849995,89.66697746999853,53484.81531048001 2024-04-17,21:57:22.000,108,11090734,14405,0,1713391041,12979.737952849995,89.68812486000388,53484.612684 2024-04-17,21:57:23.000,108,11090798,14525,0,1713391042,12979.7716344,89.63878095000109,53484.612684 2024-04-17,21:57:24.000,108,11090727,15045,0,1713391043,12979.82552487999,89.64583008000045,53484.71749080001 2024-04-17,21:57:25.000,108,11090838,14565,0,1713391044,12979.778370709995,89.65287920999981,53484.78037488 2024-04-17,21:57:26.000,108,11090768,14405,0,1713391045,12979.818788569995,89.65992833999917,53484.6825552 2024-04-17,21:57:27.000,108,11090837,14805,0,1713391046,12979.7716344,89.56828965000022,53484.76640064001 2024-04-17,21:57:28.000,108,11090890,14685,0,1713391047,12979.899624289996,89.71632138000132,53484.66858096001 2024-04-17,21:57:29.000,108,11090900,14485,0,1713391048,12980.000668939996,89.66697746999853,53484.63364536 2024-04-17,21:57:30.000,108,11090511,14445,0,1713391049,12979.946778459991,89.5541913900015,53484.59870976001 2024-04-17,21:57:31.000,108,11090728,14765,0,1713391050,12980.000668939996,89.61058443000366,53484.65460672 2024-04-17,21:57:32.000,108,11090535,14365,0,1713391051,12980.014141560001,89.63173182000173,53484.88518168001 2024-04-17,21:57:33.000,108,11090472,14445,0,1713391052,12980.115186210001,89.69517399000324,53484.81531048001 2024-04-17,21:57:34.000,108,11090479,14245,0,1713391053,12980.094977280001,89.58238790999894,53484.626658240006 2024-04-17,21:57:35.000,108,11090638,14525,0,1713391054,12980.081504659996,89.53304400000343,53484.95505288001 2024-04-17,21:57:36.000,108,11090740,14565,0,1713391055,12980.135395140001,89.72337051000068,53484.83627184001 2024-04-17,21:57:37.000,108,11090593,14405,0,1713391056,12980.350957059993,89.58238790999894,53484.66858096001 2024-04-17,21:57:38.000,108,11090827,14245,0,1713391057,12980.128658829992,89.68812486000388,53484.626658240006 2024-04-17,21:57:39.000,108,11090838,14565,0,1713391058,12980.243176099997,89.75861616000475,53484.78037488 2024-04-17,21:57:40.000,108,11090830,14525,0,1713391059,12980.310539199992,89.76566529000411,53484.73845216001 2024-04-17,21:57:41.000,108,11090997,14925,0,1713391060,12980.297066580002,89.82205832999898,53484.78736200001 2024-04-17,21:57:42.000,108,11090829,14805,0,1713391061,12980.391374919993,89.63878095000109,53484.8222976 2024-04-17,21:57:43.000,108,11090709,14485,0,1713391062,12980.398111230003,89.77976355000283,53484.773387760004 2024-04-17,21:57:44.000,108,11090935,14845,0,1713391063,12980.398111230003,89.81500919999962,53484.892168800005 2024-04-17,21:57:45.000,108,11090831,14525,0,1713391064,12980.431792779993,89.76566529000411,53484.8222976 2024-04-17,21:57:46.000,108,11090982,14645,0,1713391065,12980.566518979998,89.87845137000113,53484.91313016001 2024-04-17,21:57:47.000,108,11090812,14805,0,1713391066,12980.539573739989,89.89254962999985,53484.78037488 2024-04-17,21:57:48.000,108,11090751,14805,0,1713391067,12980.586727909998,90.02648310000222,53484.64063248 2024-04-17,21:57:49.000,108,11090542,14725,0,1713391068,12980.694508869994,89.90664788999857,53484.76640064001 2024-04-17,21:57:50.000,108,11090676,14685,0,1713391069,12980.647354699999,89.8009109400009,53484.69652944001 2024-04-17,21:57:51.000,108,11090931,14645,0,1713391070,12980.566518979998,89.86435311000241,53484.73146504 2024-04-17,21:57:52.000,108,11090423,14485,0,1713391071,12980.546310049998,89.82205832999898,53484.80133624 2024-04-17,21:57:53.000,108,11090774,14685,0,1713391072,12980.499155879988,89.93484441000328,53484.892168800005 2024-04-17,21:57:54.000,108,11090544,14565,0,1713391073,12980.559782669989,89.91369701999793,53484.773387760004 2024-04-17,21:57:55.000,108,11090653,14645,0,1713391074,12980.586727909998,89.88550050000049,53484.8572332 2024-04-17,21:57:56.000,108,11090612,14525,0,1713391075,12980.546310049998,89.86435311000241,53484.843258960005 2024-04-17,21:57:57.000,108,11090541,14805,0,1713391076,12980.586727909998,90.03353223000158,53484.941078640004 2024-04-17,21:57:58.000,108,11090974,14685,0,1713391077,12980.627145769999,89.87845137000113,53484.93409152001 2024-04-17,21:57:59.000,108,11090736,14485,0,1713391078,12980.593464219994,89.93484441000328,53484.88518168001 2024-04-17,21:58:00.000,108,11090714,14885,0,1713391079,12980.667563629999,89.97713918999943,53484.773387760004 2024-04-17,21:58:01.000,108,11090770,14445,0,1713391080,12980.728190419999,89.92074615000456,53484.76640064001 2024-04-17,21:58:02.000,108,11090893,14445,0,1713391081,12980.600200529989,89.93484441000328,53484.8572332 2024-04-17,21:58:03.000,108,11090849,14525,0,1713391082,12980.620409459989,89.73041964000004,53484.71050368 2024-04-17,21:58:04.000,108,11090910,15045,0,1713391083,12980.579991599989,89.8361565899977,53484.88518168001 2024-04-17,21:58:05.000,108,11090812,14565,0,1713391084,12980.633882079994,89.82205832999898,53484.9271044 2024-04-17,21:58:06.000,108,11090958,14805,0,1713391085,12980.76187196999,89.87140224000177,53484.86422032001 2024-04-17,21:58:07.000,108,11090625,14725,0,1713391086,12980.640618389989,89.79386181000154,53484.73845216001 2024-04-17,21:58:08.000,108,11090833,14525,0,1713391087,12980.707981489999,89.86435311000241,53484.962040000006 2024-04-17,21:58:09.000,108,11090935,14565,0,1713391088,12980.687772559999,89.8502548500037,53484.80832336 2024-04-17,21:58:10.000,108,11090682,14925,0,1713391089,12980.775344589994,89.86435311000241,53484.80133624 2024-04-17,21:58:11.000,108,11090446,14885,0,1713391090,12980.86291661999,89.89254962999985,53484.73845216001 2024-04-17,21:58:12.000,108,11090507,14645,0,1713391091,12980.82249875999,89.87845137000113,53484.82928472 2024-04-17,21:58:13.000,108,11090733,14445,0,1713391092,12980.88986186,89.89959875999921,53484.80133624 2024-04-17,21:58:14.000,108,11090852,14725,0,1713391093,12980.97069758,89.74451789999875,53484.81531048001 2024-04-17,21:58:15.000,108,11090618,14605,0,1713391094,12980.88986186,89.96304093000072,53484.74543928001 2024-04-17,21:58:16.000,108,11090837,14725,0,1713391095,12980.977433889995,89.82205832999898,53484.73146504 2024-04-17,21:58:17.000,108,11090697,14805,0,1713391096,12980.93027972,89.76566529000411,53484.82928472 2024-04-17,21:58:18.000,108,11090709,14645,0,1713391097,12980.96396126999,89.82205832999898,53484.86422032001 2024-04-17,21:58:19.000,108,11090832,14325,0,1713391098,12981.0515333,89.82910745999834,53484.87819456 2024-04-17,21:58:20.000,108,11090727,14565,0,1713391099,12981.08521484999,89.80796007000026,53484.74543928001 2024-04-17,21:58:21.000,108,11090780,14605,0,1713391100,12980.977433889995,89.8361565899977,53484.98300136001 2024-04-17,21:58:22.000,108,11090805,14445,0,1713391101,12981.17278688,89.89959875999921,53484.80832336 2024-04-17,21:58:23.000,108,11090505,14405,0,1713391102,12981.145841639991,89.90664788999857,53484.80832336 2024-04-17,21:58:24.000,108,11090757,14565,0,1713391103,12981.04479698999,89.948942670002,53484.843258960005 2024-04-17,21:58:25.000,108,11090552,14685,0,1713391104,12981.13236902,89.77271442000347,53484.8572332 2024-04-17,21:58:26.000,108,11090654,15125,0,1713391105,12980.95048865,89.84320572000433,53484.89915592 2024-04-17,21:58:27.000,108,11090752,14525,0,1713391106,12981.19299581,89.99828658000479,53484.90614304001 2024-04-17,21:58:28.000,108,11090745,14565,0,1713391107,12981.038060679995,89.81500919999962,53484.78037488 2024-04-17,21:58:29.000,108,11090564,14485,0,1713391108,12981.206468429991,89.91369701999793,53484.9271044 2024-04-17,21:58:30.000,108,11090553,14445,0,1713391109,12981.233413670001,89.84320572000433,53484.92011728 2024-04-17,21:58:31.000,108,11090678,14525,0,1713391110,12981.13236902,89.97713918999943,53484.8572332 2024-04-17,21:58:32.000,108,11090955,14685,0,1713391111,12981.186259499991,89.87140224000177,53484.87120744 2024-04-17,21:58:33.000,108,11090731,14405,0,1713391112,12981.098687469996,90.0123848400035,53484.82928472 2024-04-17,21:58:34.000,108,11090752,14605,0,1713391113,12981.09195116,89.94189354000264,53484.843258960005 2024-04-17,21:58:35.000,108,11090841,14725,0,1713391114,12981.038060679995,90.01943397000286,53485.0668468 2024-04-17,21:58:36.000,108,11090743,14165,0,1713391115,12981.038060679995,89.86435311000241,53484.87120744 2024-04-17,21:58:37.000,108,11090761,14885,0,1713391116,12981.12563270999,89.85730398000305,53484.93409152001 2024-04-17,21:58:38.000,108,11090882,14565,0,1713391117,12981.038060679995,89.87140224000177,53484.94806576 2024-04-17,21:58:39.000,108,11090880,14445,0,1713391118,12981.139105329996,89.93484441000328,53485.10178240001 2024-04-17,21:58:40.000,108,11090594,14725,0,1713391119,12981.10542377999,89.74451789999875,53484.96902712 2024-04-17,21:58:41.000,108,11090636,14765,0,1713391120,12981.00437912999,89.72337051000068,53485.03889832 2024-04-17,21:58:42.000,108,11090822,14285,0,1713391121,12980.96396126999,89.72337051000068,53484.88518168001 2024-04-17,21:58:43.000,108,11090663,14765,0,1713391122,12980.98417019999,89.8361565899977,53484.88518168001 2024-04-17,21:58:44.000,108,11090529,14445,0,1713391123,12981.058269609995,89.91369701999793,53484.83627184001 2024-04-17,21:58:45.000,108,11090619,14805,0,1713391124,12980.88312554999,89.49074922,53484.794349120006 2024-04-17,21:58:46.000,108,11090758,14605,0,1713391125,12980.997642819995,89.61058443000366,53485.01793696 2024-04-17,21:58:47.000,108,11090621,14605,0,1713391126,12980.876389239995,89.47665096000128,53484.89915592 2024-04-17,21:58:48.000,108,11090872,14805,0,1713391127,12980.876389239995,89.43435617999785,53484.91313016001 2024-04-17,21:58:49.000,108,11090939,14405,0,1713391128,12980.90333447999,89.49074922,53484.941078640004 2024-04-17,21:58:50.000,108,11090632,14405,0,1713391129,12980.82923507,89.5894370399983,53485.05287256001 2024-04-17,21:58:51.000,108,11090855,14405,0,1713391130,12980.82923507,89.30747184000211,53484.8222976 2024-04-17,21:58:52.000,108,11090762,14205,0,1713391131,12980.728190419999,89.33566835999954,53484.89915592 2024-04-17,21:58:53.000,108,11090852,15085,0,1713391132,12980.76860828,89.3427174899989,53484.892168800005 2024-04-17,21:58:54.000,108,11090555,14645,0,1713391133,12980.748399349999,89.19468575999781,53484.941078640004 2024-04-17,21:58:55.000,108,11090557,14165,0,1713391134,12980.80902614,89.22993141000188,53485.12274376001 2024-04-17,21:58:56.000,108,11090830,14525,0,1713391135,12980.896598169995,89.1453418500023,53484.95505288001 2024-04-17,21:58:57.000,108,11090748,14605,0,1713391136,12980.748399349999,89.08894881000015,53484.88518168001 2024-04-17,21:58:58.000,108,11090617,15165,0,1713391137,12980.82923507,89.08894881000015,53484.9271044 2024-04-17,21:58:59.000,108,11090771,14565,0,1713391138,12980.88986186,88.9973101200012,53484.94806576 2024-04-17,21:59:00.000,108,11090781,14525,0,1713391139,12980.916807099995,88.90567143000226,53484.892168800005 2024-04-17,21:59:01.000,108,11090849,14725,0,1713391140,12980.95048865,88.77878708999924,53484.941078640004 2024-04-17,21:59:02.000,108,11090809,14805,0,1713391141,12980.997642819995,88.6871484000003,53484.95505288001 2024-04-17,21:59:03.000,108,11090719,14605,0,1713391142,12981.01111544,88.72944318000373,53484.94806576 2024-04-17,21:59:04.000,108,11090796,14565,0,1713391143,12981.17278688,88.74354144000245,53485.136718 2024-04-17,21:59:05.000,108,11090597,14685,0,1713391144,12981.206468429991,88.71534491999773,53484.93409152001 2024-04-17,21:59:06.000,108,11090866,14605,0,1713391145,12981.17278688,88.70124665999901,53484.9969756 2024-04-17,21:59:07.000,108,11090696,14645,0,1713391146,12981.260358909996,88.48977276000369,53485.01793696 2024-04-17,21:59:08.000,108,11090680,14725,0,1713391147,12981.361403559997,88.59550971000135,53485.08082104001 2024-04-17,21:59:09.000,108,11090808,14405,0,1713391148,12981.408557729992,88.54616579999856,53485.10178240001 2024-04-17,21:59:10.000,108,11090672,14845,0,1713391149,12981.442239279997,88.63780449000478,53485.01793696 2024-04-17,21:59:11.000,108,11090832,14685,0,1713391150,12981.590438099993,88.6519027500035,53485.02492408 2024-04-17,21:59:12.000,108,11090896,14685,0,1713391151,12981.644328579998,88.56026406000456,53484.97601424 2024-04-17,21:59:13.000,108,11090914,14445,0,1713391152,12981.799263709989,88.72944318000373,53485.08780816 2024-04-17,21:59:14.000,108,11090846,14525,0,1713391153,12981.927253599999,88.75763970000116,53485.05287256001 2024-04-17,21:59:15.000,108,11090808,14685,0,1713391154,12982.00135300999,88.73649231000309,53485.108769520004 2024-04-17,21:59:16.000,108,11090762,14485,0,1713391155,12982.176497069995,88.72239405000437,53485.04588544 2024-04-17,21:59:17.000,108,11090779,14565,0,1713391156,12982.237123859995,88.89157317000354,53485.136718 2024-04-17,21:59:18.000,108,11090759,14525,0,1713391157,12982.35164113,88.87747491000482,53485.15767936 2024-04-17,21:59:19.000,108,11090697,14765,0,1713391158,12982.39205899,88.98321186000248,53485.21357632 2024-04-17,21:59:20.000,108,11090577,14525,0,1713391159,12982.533521500001,89.12419446000422,53485.17165360001 2024-04-17,21:59:21.000,108,11090615,14645,0,1713391160,12982.594148290002,89.18058749999909,53485.11575664 2024-04-17,21:59:22.000,108,11090746,14565,0,1713391161,12982.728874489992,89.20173489000445,53485.276460400004 2024-04-17,21:59:23.000,108,11090626,14765,0,1713391162,12982.823182829998,89.17353836999973,53485.17165360001 2024-04-17,21:59:24.000,108,11090644,14485,0,1713391163,12982.924227479998,89.28632445000403,53485.25549904 2024-04-17,21:59:25.000,108,11090709,14765,0,1713391164,12982.930963789993,89.41320878999977,53485.28344752 2024-04-17,21:59:26.000,108,11090791,14805,0,1713391165,12982.964645339998,89.37091401000362,53485.36030584 2024-04-17,21:59:27.000,108,11090842,14885,0,1713391166,12982.984854269998,89.4555035700032,53485.41620280001 2024-04-17,21:59:28.000,108,11090800,14765,0,1713391167,12983.005063199998,89.4555035700032,53485.37428008 2024-04-17,21:59:29.000,108,11090734,14765,0,1713391168,12983.052217369994,89.61763356000301,53485.43017704 2024-04-17,21:59:30.000,108,11090635,14565,0,1713391169,12983.079162609989,89.61058443000366,53485.38825432001 2024-04-17,21:59:31.000,108,11090712,14525,0,1713391170,12983.133053089994,89.66697746999853,53485.4511384 2024-04-17,21:59:32.000,108,11090800,14525,0,1713391171,12983.166734639999,89.76566529000411,53485.43716416001 2024-04-17,21:59:33.000,108,11090610,14605,0,1713391172,12983.18020725999,89.75156702999811,53485.47908688 2024-04-17,21:59:34.000,108,11090799,14525,0,1713391173,12983.22062511999,89.8361565899977,53485.52799672 2024-04-17,21:59:35.000,108,11090781,14685,0,1713391174,12983.13978939999,89.8361565899977,53485.50004824 2024-04-17,21:59:36.000,108,11090744,14445,0,1713391175,12983.133053089994,89.75156702999811,53485.43716416001 2024-04-17,21:59:37.000,108,11090782,14685,0,1713391176,12983.173470949994,89.82205832999898,53485.514022480005 2024-04-17,21:59:38.000,108,11090683,14685,0,1713391177,12983.065689989999,89.8361565899977,53485.56991944 2024-04-17,21:59:39.000,108,11090807,14685,0,1713391178,12983.112844159994,89.85730398000305,53485.55594520001 2024-04-17,21:59:40.000,108,11090717,14845,0,1713391179,12983.025272129998,89.78681268000219,53485.57690656001 2024-04-17,21:59:41.000,108,11090648,14445,0,1713391180,12982.957909029989,89.82205832999898,53485.62581640001 2024-04-17,21:59:42.000,108,11090746,14685,0,1713391181,12982.917491169988,89.75156702999811,53485.62581640001 2024-04-17,21:59:43.000,108,11090759,14365,0,1713391182,12982.910754859993,89.72337051000068,53485.58389368001 2024-04-17,21:59:44.000,108,11090788,14165,0,1713391183,12982.883809619998,89.72337051000068,53485.5908808 2024-04-17,21:59:45.000,108,11090731,14565,0,1713391184,12982.877073309988,89.76566529000411,53485.6956876 2024-04-17,21:59:46.000,108,11090655,14685,0,1713391185,12982.870336999993,89.68812486000388,53485.59786792 2024-04-17,21:59:47.000,108,11090757,14925,0,1713391186,12982.829919139993,89.63878095000109,53485.59786792 2024-04-17,21:59:48.000,108,11090779,14725,0,1713391187,12982.809710209993,89.62468269000237,53485.62581640001 2024-04-17,21:59:49.000,108,11090817,15045,0,1713391188,12982.843391759998,89.56828965000022,53485.660752 2024-04-17,21:59:50.000,108,11090777,14565,0,1713391189,12982.897282239988,89.54009313000279,53485.64677776 2024-04-17,21:59:51.000,108,11090829,14485,0,1713391190,12982.836655450003,89.50484747999872,53485.71664896 2024-04-17,21:59:52.000,108,11090664,14405,0,1713391191,12982.910754859993,89.46255270000256,53485.64677776 2024-04-17,21:59:53.000,108,11090878,14365,0,1713391192,12982.944436409998,89.37796314000298,53485.78652016 2024-04-17,21:59:54.000,108,11090812,14605,0,1713391193,12982.984854269998,89.36386488000426,53485.79350728001 2024-04-17,21:59:55.000,108,11090828,14845,0,1713391194,12983.005063199998,89.30747184000211,53485.68870048 2024-04-17,21:59:56.000,108,11090667,14485,0,1713391195,12983.032008439994,89.20173489000445,53485.72363608001 2024-04-17,21:59:57.000,108,11090726,14845,0,1713391196,12982.930963789993,89.21583315000316,53485.7655588 2024-04-17,21:59:58.000,108,11090625,14885,0,1713391197,12982.951172719993,89.11009619999822,53485.730623200005 2024-04-17,21:59:59.000,108,11090801,14845,0,1713391198,12982.957909029989,89.02550663999864,53485.849404240005 2024-04-17,22:00:00.000,108,11090775,14765,0,1713391199,12982.924227479998,88.94796620999841,53485.87036560001 2024-04-17,22:00:01.000,108,11090713,15085,0,1713391200,12982.991590579993,88.87747491000482,53485.72363608001 2024-04-17,22:00:02.000,108,11090767,14445,0,1713391201,12982.897282239988,88.87042577999819,53485.83543 2024-04-17,22:00:03.000,108,11090669,14445,0,1713391202,12982.917491169988,88.83518013000139,53485.898314080005 2024-04-17,22:00:04.000,108,11090683,14725,0,1713391203,12982.823182829998,88.75763970000116,53485.86337848 2024-04-17,22:00:05.000,108,11090781,14245,0,1713391204,12982.769292349993,88.72944318000373,53485.98914664001 2024-04-17,22:00:06.000,108,11090850,14805,0,1713391205,12982.728874489992,88.73649231000309,53485.94023680001 2024-04-17,22:00:07.000,108,11090699,14765,0,1713391206,12982.661511389997,88.6871484000003,53485.93324968 2024-04-17,22:00:08.000,108,11090808,15045,0,1713391207,12982.661511389997,88.69419752999966,53485.91927544001 2024-04-17,22:00:09.000,108,11090741,14765,0,1713391208,12982.634566150002,88.68009927000094,53485.95421104 2024-04-17,22:00:10.000,108,11090781,14805,0,1713391209,12982.641302459997,88.73649231000309,53485.93324968 2024-04-17,22:00:11.000,108,11090618,14805,0,1713391210,12982.641302459997,88.77878708999924,53485.93324968 2024-04-17,22:00:12.000,108,11090701,14645,0,1713391211,12982.681720319997,88.79288534999796,53485.91228832001 2024-04-17,22:00:13.000,108,11090782,14925,0,1713391212,12982.728874489992,88.73649231000309,53485.9053012 2024-04-17,22:00:14.000,108,11090783,14525,0,1713391213,12982.749083419993,88.66600101000222,53485.9053012 2024-04-17,22:00:15.000,108,11090778,14605,0,1713391214,12982.735610800002,88.6519027500035,53485.91228832001 2024-04-17,22:00:16.000,108,11090756,15085,0,1713391215,12982.648038769992,88.64485362000414,53485.99613376 2024-04-17,22:00:17.000,108,11090761,15205,0,1713391216,12982.648038769992,88.60960797000007,53485.91927544001 2024-04-17,22:00:18.000,108,11090779,14525,0,1713391217,12982.560466739997,88.56026406000456,53486.017095120005 2024-04-17,22:00:19.000,108,11090771,14525,0,1713391218,12982.452685780001,88.4756744999977,53485.95421104 2024-04-17,22:00:20.000,108,11090778,14565,0,1713391219,12982.486367329991,88.4404288500009,53485.96119816001 2024-04-17,22:00:21.000,108,11090728,14445,0,1713391220,12982.378586369996,88.35583929000131,53486.03106936 2024-04-17,22:00:22.000,108,11090675,14605,0,1713391221,12982.297750649996,88.3417410300026,53485.9751724 2024-04-17,22:00:23.000,108,11090638,14885,0,1713391222,12982.196705999995,88.2923971199998,53485.9751724 2024-04-17,22:00:24.000,108,11090663,14885,0,1713391223,12982.08218872999,88.21485668999958,53485.99613376 2024-04-17,22:00:25.000,108,11090870,14565,0,1713391224,12981.98788039,88.13026713,53485.968185280006 2024-04-17,22:00:26.000,108,11090792,14565,0,1713391225,12981.90030835999,88.20075843000086,53486.00312088 2024-04-17,22:00:27.000,108,11090636,15285,0,1713391226,12981.792527399994,88.18666017000214,53486.03106936 2024-04-17,22:00:28.000,108,11090830,14885,0,1713391227,12981.731900609993,88.12321800000063,53486.08696632001 2024-04-17,22:00:29.000,108,11090817,14805,0,1713391228,12981.671273819993,88.08797235000384,53486.05901784001 2024-04-17,22:00:30.000,108,11090602,14885,0,1713391229,12981.597174410002,88.07387408999784,53485.95421104 2024-04-17,22:00:31.000,108,11090712,14605,0,1713391230,12981.516338690002,88.10207061000256,53485.98914664001 2024-04-17,22:00:32.000,108,11090773,15045,0,1713391231,12981.435502970002,87.9822353999989,53486.02408224 2024-04-17,22:00:33.000,108,11090802,14765,0,1713391232,12981.448975589992,87.96108801000082,53486.03106936 2024-04-17,22:00:34.000,108,11090780,14885,0,1713391233,12981.381612489997,87.90469496999867,53485.99613376 2024-04-17,22:00:35.000,108,11090680,15085,0,1713391234,12981.361403559997,87.91174409999803,53485.92626256 2024-04-17,22:00:36.000,108,11090788,14765,0,1713391235,12981.381612489997,87.79895802000101,53485.98914664001 2024-04-17,22:00:37.000,108,11090737,14925,0,1713391236,12981.226677359991,87.74961410999822,53485.947223920004 2024-04-17,22:00:38.000,108,11090610,14645,0,1713391237,12981.159314259996,87.68617194000399,53485.9751724 2024-04-17,22:00:39.000,108,11090798,14805,0,1713391238,12981.226677359991,87.67912281000463,53485.91927544001 2024-04-17,22:00:40.000,108,11090680,14645,0,1713391239,12981.15257795,87.65797541999927,53485.96119816001 2024-04-17,22:00:41.000,108,11090748,15085,0,1713391240,12981.017851749995,87.58043498999905,53485.91927544001 2024-04-17,22:00:42.000,108,11090752,15005,0,1713391241,12980.977433889995,87.50289455999882,53485.9053012 2024-04-17,22:00:43.000,108,11090799,14525,0,1713391242,12980.876389239995,87.50289455999882,53485.91228832001 2024-04-17,22:00:44.000,108,11090716,14885,0,1713391243,12980.97069758,87.47469804000139,53485.91927544001 2024-04-17,22:00:45.000,108,11090801,14645,0,1713391244,12980.82923507,87.37601022000308,53485.9053012 2024-04-17,22:00:46.000,108,11090690,15005,0,1713391245,12980.76187196999,87.29846979000286,53485.947223920004 2024-04-17,22:00:47.000,108,11090677,14885,0,1713391246,12980.714717799994,87.34781369999837,53485.87735272 2024-04-17,22:00:48.000,108,11090765,14685,0,1713391247,12980.647354699999,87.28437153000414,53485.89132696001 2024-04-17,22:00:49.000,108,11090712,15165,0,1713391248,12980.647354699999,87.29846979000286,53485.96119816001 2024-04-17,22:00:50.000,108,11090672,14805,0,1713391249,12980.512628499993,87.20683110000391,53485.94023680001 2024-04-17,22:00:51.000,108,11090729,14765,0,1713391250,12980.472210639993,87.13633980000304,53485.89132696001 2024-04-17,22:00:52.000,108,11090648,15085,0,1713391251,12980.465474329998,87.10109414999897,53485.95421104 2024-04-17,22:00:53.000,108,11090785,14725,0,1713391252,12980.404847539998,87.0447011100041,53486.02408224 2024-04-17,22:00:54.000,108,11090745,14725,0,1713391253,12980.330748129993,87.08699589000025,53485.94023680001 2024-04-17,22:00:55.000,108,11090691,15045,0,1713391254,12980.290330269992,87.05175024000346,53485.96119816001 2024-04-17,22:00:56.000,108,11090753,14605,0,1713391255,12980.155604070002,86.94601328999852,53485.947223920004 2024-04-17,22:00:57.000,108,11090682,14805,0,1713391256,12980.054559420001,87.00240633000067,53485.89132696001 2024-04-17,22:00:58.000,108,11090694,14445,0,1713391257,12979.966987389991,87.00240633000067,53485.91927544001 2024-04-17,22:00:59.000,108,11090616,14885,0,1713391258,12979.926569529991,87.00945546000003,53485.9751724 2024-04-17,22:01:00.000,108,11090714,14845,0,1713391259,12979.84573380999,87.05879937000282,53485.849404240005 2024-04-17,22:01:01.000,108,11090628,15045,0,1713391260,12979.87267905,87.10109414999897,53485.85639136 2024-04-17,22:01:02.000,108,11090683,14965,0,1713391261,12979.73121654,87.12929067000368,53485.87036560001 2024-04-17,22:01:03.000,108,11090783,14805,0,1713391262,12979.58975403,87.08699589000025,53485.87036560001 2024-04-17,22:01:04.000,108,11090709,14845,0,1713391263,12979.556072479994,87.22092936000263,53485.85639136 2024-04-17,22:01:05.000,108,11090829,15005,0,1713391264,12979.495445689994,87.2420767500007,53485.70966184 2024-04-17,22:01:06.000,108,11090615,14685,0,1713391265,12979.401137349989,87.37601022000308,53485.82145576001 2024-04-17,22:01:07.000,108,11090747,14565,0,1713391266,12979.387664729999,87.38305935000244,53485.82844288 2024-04-17,22:01:08.000,108,11090694,14565,0,1713391267,12979.380928419989,87.40420674000052,53485.70966184 2024-04-17,22:01:09.000,108,11090745,14525,0,1713391268,12979.313565319993,87.35486282999773,53485.730623200005 2024-04-17,22:01:10.000,108,11090719,14845,0,1713391269,12979.333774249993,87.34076456999901,53485.730623200005 2024-04-17,22:01:11.000,108,11090690,14765,0,1713391270,12979.192311739993,87.50994368999818,53485.72363608001 2024-04-17,22:01:12.000,108,11090769,14925,0,1713391271,12979.252938529993,87.52404195000418,53485.59786792 2024-04-17,22:01:13.000,108,11090783,14725,0,1713391272,12979.246202219998,87.50289455999882,53485.53498384001 2024-04-17,22:01:14.000,108,11090681,14685,0,1713391273,12979.232729599993,87.49584542999946,53485.60485504001 2024-04-17,22:01:15.000,108,11090672,14565,0,1713391274,12979.340510559989,87.47469804000139,53485.54197096 2024-04-17,22:01:16.000,108,11090687,14485,0,1713391275,12979.333774249993,87.51699282000482,53485.52799672 2024-04-17,22:01:17.000,108,11090657,14685,0,1713391276,12979.387664729999,87.43240325999795,53485.514022480005 2024-04-17,22:01:18.000,108,11090652,14405,0,1713391277,12979.488709379999,87.4887963000001,53485.50703536001 2024-04-17,22:01:19.000,108,11090698,14925,0,1713391278,12979.414609969994,87.39715761000116,53485.444151280004 2024-04-17,22:01:20.000,108,11090730,14645,0,1713391279,12979.50218199999,87.34781369999837,53485.47908688 2024-04-17,22:01:21.000,108,11090753,14685,0,1713391280,12979.54933617,87.25617500999942,53485.47209976 2024-04-17,22:01:22.000,108,11090769,14685,0,1713391281,12979.58301771999,87.32666631000029,53485.43017704 2024-04-17,22:01:23.000,108,11090766,14965,0,1713391282,12979.616699269995,87.19978197000455,53485.50004824 2024-04-17,22:01:24.000,108,11090725,14725,0,1713391283,12979.66385343999,87.17158544999984,53485.47908688 2024-04-17,22:01:25.000,108,11090805,14685,0,1713391284,12979.68406236999,87.17158544999984,53485.42318992 2024-04-17,22:01:26.000,108,11090810,14405,0,1713391285,12979.70427129999,87.13633980000304,53485.42318992 2024-04-17,22:01:27.000,108,11090739,14485,0,1713391286,12979.72448022999,87.12224154000432,53485.465112640006 2024-04-17,22:01:28.000,108,11090709,14405,0,1713391287,12979.758161779995,87.06584850000218,53485.43716416001 2024-04-17,22:01:29.000,108,11090685,14485,0,1713391288,12979.73121654,87.08699589000025,53485.43716416001 2024-04-17,22:01:30.000,108,11090782,14485,0,1713391289,12979.60996296,87.05175024000346,53485.48607400001 2024-04-17,22:01:31.000,108,11090794,14445,0,1713391290,12979.64364450999,87.06584850000218,53485.37428008 2024-04-17,22:01:32.000,108,11090704,14325,0,1713391291,12979.66385343999,87.05175024000346,53485.40921568001 2024-04-17,22:01:33.000,108,11090718,14685,0,1713391292,12979.717743919995,87.02355371999874,53485.41620280001 2024-04-17,22:01:34.000,108,11090656,14405,0,1713391293,12979.717743919995,87.01650458999939,53485.45812552001 2024-04-17,22:01:35.000,108,11090671,14805,0,1713391294,12979.76489808999,87.0447011100041,53485.40222856 2024-04-17,22:01:36.000,108,11090713,14445,0,1713391295,12979.79184333,87.06584850000218,53485.32537024 2024-04-17,22:01:37.000,108,11090683,14525,0,1713391296,12979.79184333,87.1433889300024,53485.33235736 2024-04-17,22:01:38.000,108,11090685,14725,0,1713391297,12979.90636059999,87.12929067000368,53485.40921568001 2024-04-17,22:01:39.000,108,11090692,14925,0,1713391298,12979.946778459991,87.2914206600035,53485.49306112 2024-04-17,22:01:40.000,108,11090777,14325,0,1713391299,12980.027614179991,87.17158544999984,53485.33934448001 2024-04-17,22:01:41.000,108,11090787,14725,0,1713391300,12980.047823109991,87.12224154000432,53485.38825432001 2024-04-17,22:01:42.000,108,11090735,14845,0,1713391301,12980.121922519997,87.13633980000304,53485.346331600005 2024-04-17,22:01:43.000,108,11090757,14765,0,1713391302,12980.108449899992,87.1433889300024,53485.41620280001 2024-04-17,22:01:44.000,108,11090573,14885,0,1713391303,12980.243176099997,87.1786345799992,53485.36030584 2024-04-17,22:01:45.000,108,11090802,14845,0,1713391304,12980.270121339992,87.1786345799992,53485.3812672 2024-04-17,22:01:46.000,108,11090743,14965,0,1713391305,12980.310539199992,87.18568370999856,53485.31838312001 2024-04-17,22:01:47.000,108,11090691,15005,0,1713391306,12980.418320160003,87.19978197000455,53485.41620280001 2024-04-17,22:01:48.000,108,11090803,14525,0,1713391307,12980.478946949988,87.22092936000263,53485.37428008 2024-04-17,22:01:49.000,108,11090743,14765,0,1713391308,12980.512628499993,87.21388023000327,53485.37428008 2024-04-17,22:01:50.000,108,11090769,14525,0,1713391309,12980.573255289994,87.27027326999814,53485.32537024 2024-04-17,22:01:51.000,108,11090710,14925,0,1713391310,12980.674299939994,87.30551892000221,53485.38825432001 2024-04-17,22:01:52.000,108,11090748,14925,0,1713391311,12980.755135659994,87.29846979000286,53485.47209976 2024-04-17,22:01:53.000,108,11090682,14645,0,1713391312,12980.815762449995,87.36896109000372,53485.36030584 2024-04-17,22:01:54.000,108,11090708,14525,0,1713391313,12980.876389239995,87.43945239000459,53485.40222856 2024-04-17,22:01:55.000,108,11090798,14805,0,1713391314,12980.96396126999,87.52404195000418,53485.4511384 2024-04-17,22:01:56.000,108,11090731,14565,0,1713391315,12981.01111544,87.5381402100029,53485.48607400001 2024-04-17,22:01:57.000,108,11090759,14885,0,1713391316,12981.03132437,87.61568064000312,53485.444151280004 2024-04-17,22:01:58.000,108,11090823,14805,0,1713391317,12981.145841639991,87.65092628999992,53485.47209976 2024-04-17,22:01:59.000,108,11090636,14845,0,1713391318,12981.186259499991,87.64387716000056,53485.40921568001 2024-04-17,22:02:00.000,108,11090797,14205,0,1713391319,12981.213204740001,87.65092628999992,53485.49306112 2024-04-17,22:02:01.000,108,11090559,14605,0,1713391320,12981.287304149992,87.65797541999927,53485.50703536001 2024-04-17,22:02:02.000,108,11090752,14805,0,1713391321,12981.307513079992,87.65797541999927,53485.444151280004 2024-04-17,22:02:03.000,108,11090787,14725,0,1713391322,12981.294040460001,87.70731933000206,53485.514022480005 2024-04-17,22:02:04.000,108,11090772,14525,0,1713391323,12981.320985699997,87.74961410999822,53485.514022480005 2024-04-17,22:02:05.000,108,11090700,14885,0,1713391324,12981.294040460001,87.65092628999992,53485.50703536001 2024-04-17,22:02:06.000,108,11090751,14405,0,1713391325,12981.381612489997,87.65797541999927,53485.49306112 2024-04-17,22:02:07.000,108,11090711,14725,0,1713391326,12981.307513079992,87.65797541999927,53485.49306112 2024-04-17,22:02:08.000,108,11090797,14765,0,1713391327,12981.260358909996,87.672073679998,53485.514022480005 2024-04-17,22:02:09.000,108,11090729,14605,0,1713391328,12981.240149979996,87.70731933000206,53485.47209976 2024-04-17,22:02:10.000,108,11090661,14685,0,1713391329,12981.233413670001,87.60863151000376,53485.52799672 2024-04-17,22:02:11.000,108,11090741,14685,0,1713391330,12981.280567839996,87.62977890000184,53485.53498384001 2024-04-17,22:02:12.000,108,11090658,14605,0,1713391331,12981.226677359991,87.62977890000184,53485.59786792 2024-04-17,22:02:13.000,108,11090696,14565,0,1713391332,12981.280567839996,87.62272977000248,53485.52799672 2024-04-17,22:02:14.000,108,11090629,15045,0,1713391333,12981.273831530001,87.58748411999841,53485.632803520006 2024-04-17,22:02:15.000,108,11090564,14965,0,1713391334,12981.320985699997,87.61568064000312,53485.611842160004 2024-04-17,22:02:16.000,108,11090755,14525,0,1713391335,12981.341194629997,87.49584542999946,53485.45812552001 2024-04-17,22:02:17.000,108,11090674,14845,0,1713391336,12981.354667250002,87.50994368999818,53485.53498384001 2024-04-17,22:02:18.000,108,11090782,14765,0,1713391337,12981.408557729992,87.4253541299986,53485.562932320005 2024-04-17,22:02:19.000,108,11090648,14605,0,1713391338,12981.381612489997,87.49584542999946,53485.50703536001 2024-04-17,22:02:20.000,108,11090703,14725,0,1713391339,12981.448975589992,87.37601022000308,53485.64677776 2024-04-17,22:02:21.000,108,11090660,14565,0,1713391340,12981.442239279997,87.3901084800018,53485.59786792 2024-04-17,22:02:22.000,108,11090763,14885,0,1713391341,12981.395085110002,87.31256805000157,53485.60485504001 2024-04-17,22:02:23.000,108,11090736,14485,0,1713391342,12981.428766659992,87.28437153000414,53485.660752 2024-04-17,22:02:24.000,108,11090684,14805,0,1713391343,12981.489393449992,87.26322413999878,53485.68870048 2024-04-17,22:02:25.000,108,11090719,14565,0,1713391344,12981.529811309993,87.2420767500007,53485.64677776 2024-04-17,22:02:26.000,108,11090808,14605,0,1713391345,12981.502866069997,87.16453632000048,53485.730623200005 2024-04-17,22:02:27.000,108,11090782,14645,0,1713391346,12981.448975589992,87.12224154000432,53485.67472624001 2024-04-17,22:02:28.000,108,11090744,14565,0,1713391347,12981.543283929997,87.15748719000112,53485.62581640001 2024-04-17,22:02:29.000,108,11090683,14645,0,1713391348,12981.529811309993,87.16453632000048,53485.79350728001 2024-04-17,22:02:30.000,108,11090795,14885,0,1713391349,12981.543283929997,87.12929067000368,53485.75158456001 2024-04-17,22:02:31.000,108,11090857,14725,0,1713391350,12981.597174410002,87.11519240999769,53485.779533040004 2024-04-17,22:02:32.000,108,11090603,14885,0,1713391351,12981.610647029993,87.13633980000304,53485.74459744001 2024-04-17,22:02:33.000,108,11090737,14765,0,1713391352,12981.576965480002,87.12224154000432,53485.82844288 2024-04-17,22:02:34.000,108,11090853,14645,0,1713391353,12981.583701789998,87.0447011100041,53485.82844288 2024-04-17,22:02:35.000,108,11090856,14685,0,1713391354,12981.576965480002,86.99535720000131,53485.91228832001 2024-04-17,22:02:36.000,108,11090772,14565,0,1713391355,12981.590438099993,87.10814327999833,53485.93324968 2024-04-17,22:02:37.000,108,11090692,14165,0,1713391356,12981.556756550002,87.0447011100041,53485.96119816001 2024-04-17,22:02:38.000,108,11090770,14405,0,1713391357,12981.576965480002,87.01650458999939,53485.85639136 2024-04-17,22:02:39.000,108,11090794,14725,0,1713391358,12981.475920830002,87.08699589000025,53485.93324968 2024-04-17,22:02:40.000,108,11090568,14565,0,1713391359,12981.529811309993,87.00240633000067,53485.86337848 2024-04-17,22:02:41.000,108,11090601,14805,0,1713391360,12981.489393449992,87.0306028499981,53485.91228832001 2024-04-17,22:02:42.000,108,11090705,14685,0,1713391361,12981.442239279997,87.03765198000474,53485.968185280006 2024-04-17,22:02:43.000,108,11090650,14365,0,1713391362,12981.428766659992,87.09404501999961,53485.91228832001 2024-04-17,22:02:44.000,108,11090848,14765,0,1713391363,12981.448975589992,87.11519240999769,53485.98215952 2024-04-17,22:02:45.000,108,11090762,14805,0,1713391364,12981.455711900002,87.10109414999897,53485.9751724 2024-04-17,22:02:46.000,108,11090788,14805,0,1713391365,12981.469184519992,87.05175024000346,53486.066004960005 2024-04-17,22:02:47.000,108,11090862,14565,0,1713391366,12981.442239279997,87.12224154000432,53486.09395344 2024-04-17,22:02:48.000,108,11090822,14565,0,1713391367,12981.482657139997,87.12929067000368,53486.12888904001 2024-04-17,22:02:49.000,108,11090788,14605,0,1713391368,12981.489393449992,87.10109414999897,53486.10094056 2024-04-17,22:02:50.000,108,11090736,14765,0,1713391369,12981.415294040002,87.10109414999897,53486.03106936 2024-04-17,22:02:51.000,108,11090668,14965,0,1713391370,12981.442239279997,87.0306028499981,53486.01010800001 2024-04-17,22:02:52.000,108,11090715,14485,0,1713391371,12981.455711900002,86.95306241999788,53486.05901784001 2024-04-17,22:02:53.000,108,11090749,14725,0,1713391372,12981.428766659992,87.00945546000003,53486.066004960005 2024-04-17,22:02:54.000,108,11090720,14565,0,1713391373,12981.502866069997,86.99535720000131,53486.19876024 2024-04-17,22:02:55.000,108,11090731,14325,0,1713391374,12981.435502970002,87.0447011100041,53486.19876024 2024-04-17,22:02:56.000,108,11090675,14405,0,1713391375,12981.401821419997,86.91076764000172,53486.17779888001 2024-04-17,22:02:57.000,108,11090790,14405,0,1713391376,12981.341194629997,86.91781677000108,53486.282605680004 2024-04-17,22:02:58.000,108,11090833,14645,0,1713391377,12981.294040460001,86.93896415999916,53486.233695840005 2024-04-17,22:02:59.000,108,11090649,14525,0,1713391378,12981.273831530001,86.90371851000236,53486.29657992001 2024-04-17,22:03:00.000,108,11090760,14285,0,1713391379,12981.166050569991,86.85437459999957,53486.359464 2024-04-17,22:03:01.000,108,11090849,14645,0,1713391380,12981.166050569991,86.7979815600047,53486.27561856001 2024-04-17,22:03:02.000,108,11090672,14685,0,1713391381,12981.058269609995,86.6851954800004,53486.33850264 2024-04-17,22:03:03.000,108,11090496,14485,0,1713391382,12980.997642819995,86.67814635000104,53486.31055416 2024-04-17,22:03:04.000,108,11090756,14405,0,1713391383,12980.95048865,86.69929373999912,53486.29657992001 2024-04-17,22:03:05.000,108,11090733,14645,0,1713391384,12980.88312554999,86.72044113000447,53486.33850264 2024-04-17,22:03:06.000,108,11090855,14605,0,1713391385,12980.728190419999,86.65699896000297,53486.33850264 2024-04-17,22:03:07.000,108,11090821,14645,0,1713391386,12980.70124517999,86.76978503999999,53486.41536096001 2024-04-17,22:03:08.000,108,11090754,14525,0,1713391387,12980.667563629999,86.70634286999848,53486.352476880005 2024-04-17,22:03:09.000,108,11090680,14325,0,1713391388,12980.573255289994,86.66404809000232,53486.359464 2024-04-17,22:03:10.000,108,11090837,14845,0,1713391389,12980.478946949988,86.67109722000168,53486.38741248 2024-04-17,22:03:11.000,108,11090830,14885,0,1713391390,12980.445265399998,86.67109722000168,53486.36645112 2024-04-17,22:03:12.000,108,11090754,14605,0,1713391391,12980.290330269992,86.60060592000082,53486.40837384 2024-04-17,22:03:13.000,108,11090667,14685,0,1713391392,12980.290330269992,86.70634286999848,53486.352476880005 2024-04-17,22:03:14.000,108,11090810,14925,0,1713391393,12980.148867759992,86.69929373999912,53486.2895928 2024-04-17,22:03:15.000,108,11090737,14885,0,1713391394,12980.020877869996,86.77683416999935,53486.41536096001 2024-04-17,22:03:16.000,108,11090662,14565,0,1713391395,12980.162340379997,86.77683416999935,53486.34548976001 2024-04-17,22:03:17.000,108,11090571,14525,0,1713391396,12980.020877869996,86.84732547000021,53486.36645112 2024-04-17,22:03:18.000,108,11090820,14685,0,1713391397,12979.95351477,86.7979815600047,53486.303567040006 2024-04-17,22:03:19.000,108,11090939,14485,0,1713391398,12979.899624289996,86.96716068000387,53486.37343824001 2024-04-17,22:03:20.000,108,11090785,14725,0,1713391399,12979.879415359996,86.93896415999916,53486.31754128 2024-04-17,22:03:21.000,108,11090666,14525,0,1713391400,12979.81205226,86.95306241999788,53486.38042536 2024-04-17,22:03:22.000,108,11090759,14525,0,1713391401,12979.717743919995,87.01650458999939,53486.39439960001 2024-04-17,22:03:23.000,108,11090806,14805,0,1713391402,12979.69079868,86.98830807000195,53486.24767008001 2024-04-17,22:03:24.000,108,11090702,14565,0,1713391403,12979.60322664999,87.03765198000474,53486.2895928 2024-04-17,22:03:25.000,108,11090712,14645,0,1713391404,12979.616699269995,87.09404501999961,53486.303567040006 2024-04-17,22:03:26.000,108,11090679,14245,0,1713391405,12979.60996296,86.99535720000131,53486.22670872001 2024-04-17,22:03:27.000,108,11090813,14805,0,1713391406,12979.5695451,87.05175024000346,53486.19177312 2024-04-17,22:03:28.000,108,11090826,14885,0,1713391407,12979.64364450999,86.98830807000195,53486.22670872001 2024-04-17,22:03:29.000,108,11090687,14725,0,1713391408,12979.380928419989,87.0799467600009,53486.20574736001 2024-04-17,22:03:30.000,108,11090589,14645,0,1713391409,12979.441555209989,87.15748719000112,53486.31055416 2024-04-17,22:03:31.000,108,11090577,14525,0,1713391410,12979.441555209989,87.07289763000153,53486.22670872001 2024-04-17,22:03:32.000,108,11090908,14685,0,1713391411,12979.401137349989,87.05175024000346,53486.1498504 2024-04-17,22:03:33.000,108,11090713,14285,0,1713391412,12979.434818899994,87.0447011100041,53486.26164432 2024-04-17,22:03:34.000,108,11090376,14365,0,1713391413,12979.394401039994,87.2420767500007,53486.29657992001 2024-04-17,22:03:35.000,108,11090852,14485,0,1713391414,12979.428082589999,87.25617500999942,53486.24767008001 2024-04-17,22:03:36.000,108,11090811,14565,0,1713391415,12979.374192109994,87.30551892000221,53486.19876024 2024-04-17,22:03:37.000,108,11090390,14605,0,1713391416,12979.313565319993,87.30551892000221,53486.0450436 2024-04-17,22:03:38.000,108,11090687,14965,0,1713391417,12979.300092699988,87.34781369999837,53486.24068296 2024-04-17,22:03:39.000,108,11090578,14605,0,1713391418,12979.225993289998,87.34076456999901,53486.19177312 2024-04-17,22:03:40.000,108,11090857,14725,0,1713391419,12979.205784359998,87.26322413999878,53486.31055416 2024-04-17,22:03:41.000,108,11090777,14685,0,1713391420,12979.172102809993,87.4887963000001,53486.10094056 2024-04-17,22:03:42.000,108,11090674,14885,0,1713391421,12979.172102809993,87.5381402100029,53486.19177312 2024-04-17,22:03:43.000,108,11090834,14285,0,1713391422,12979.199048050003,87.47469804000139,53486.10792768001 2024-04-17,22:03:44.000,108,11090732,14685,0,1713391423,12979.145157569998,87.57338585999969,53486.21273448 2024-04-17,22:03:45.000,108,11090911,14565,0,1713391424,12979.064321849997,87.61568064000312,53486.19177312 2024-04-17,22:03:46.000,108,11090746,14525,0,1713391425,12979.071058159992,87.6015823800044,53486.24767008001 2024-04-17,22:03:47.000,108,11090910,14605,0,1713391426,12979.098003400002,87.70731933000206,53486.114914800004 2024-04-17,22:03:48.000,108,11090756,14525,0,1713391427,12979.111476019993,87.68617194000399,53486.017095120005 2024-04-17,22:03:49.000,108,11090903,14885,0,1713391428,12979.023903989997,87.65797541999927,53486.07997920001 2024-04-17,22:03:50.000,108,11090587,14565,0,1713391429,12979.084530779997,87.8483019300038,53486.017095120005 2024-04-17,22:03:51.000,108,11090699,14365,0,1713391430,12979.131684949993,87.79895802000101,53486.01010800001 2024-04-17,22:03:52.000,108,11090727,15005,0,1713391431,12978.916123030001,87.77076150000357,53486.1498504 2024-04-17,22:03:53.000,108,11090572,14525,0,1713391432,12978.983486129997,87.75666324000485,53486.017095120005 2024-04-17,22:03:54.000,108,11090864,14525,0,1713391433,12978.949804579992,87.80600715000037,53486.07299208 2024-04-17,22:03:55.000,108,11090594,14845,0,1713391434,12978.895914100001,87.64387716000056,53485.86337848 2024-04-17,22:03:56.000,108,11090721,14805,0,1713391435,12978.828550999991,87.70731933000206,53485.87735272 2024-04-17,22:03:57.000,108,11090987,14365,0,1713391436,12978.949804579992,87.64387716000056,53485.81446864 2024-04-17,22:03:58.000,108,11090650,14805,0,1713391437,12978.740978969996,87.7002702000027,53486.0450436 2024-04-17,22:03:59.000,108,11090726,14445,0,1713391438,12978.727506349991,87.70731933000206,53486.017095120005 2024-04-17,22:04:00.000,108,11090684,14405,0,1713391439,12978.707297419991,87.67912281000463,53485.93324968 2024-04-17,22:04:01.000,108,11090774,14685,0,1713391440,12978.680352179996,87.61568064000312,53485.98215952 2024-04-17,22:04:02.000,108,11090782,14645,0,1713391441,12978.58604383999,87.58748411999841,53486.00312088 2024-04-17,22:04:03.000,108,11090697,14525,0,1713391442,12978.56583490999,87.64387716000056,53485.92626256 2024-04-17,22:04:04.000,108,11090852,14525,0,1713391443,12978.559098599995,87.55928760000097,53485.91927544001 2024-04-17,22:04:05.000,108,11090763,15045,0,1713391444,12978.46479025999,87.39715761000116,53485.93324968 2024-04-17,22:04:06.000,108,11090710,14645,0,1713391445,12978.45131764,87.43945239000459,53485.92626256 2024-04-17,22:04:07.000,108,11090794,14165,0,1713391446,12978.43110871,87.56633673000033,53485.72363608001 2024-04-17,22:04:08.000,108,11090734,14365,0,1713391447,12978.33006406,87.36191196000436,53485.75857168 2024-04-17,22:04:09.000,108,11090552,14845,0,1713391448,12978.255964649994,87.45355065000331,53485.800494400006 2024-04-17,22:04:10.000,108,11090837,14685,0,1713391449,12978.235755719994,87.38305935000244,53485.849404240005 2024-04-17,22:04:11.000,108,11090799,14365,0,1713391450,12978.087556899998,87.46764891000203,53485.55594520001 2024-04-17,22:04:12.000,108,11090621,14525,0,1713391451,12978.141447379989,87.49584542999946,53485.63979064 2024-04-17,22:04:13.000,108,11090701,14725,0,1713391452,12978.074084279993,87.53109108000353,53485.84241712001 2024-04-17,22:04:14.000,108,11090920,14845,0,1713391453,12978.006721179998,87.62977890000184,53485.77254592001 2024-04-17,22:04:15.000,108,11090631,14645,0,1713391454,12978.121238449989,87.56633673000033,53485.58389368001 2024-04-17,22:04:16.000,108,11090878,14365,0,1713391455,12978.053875349993,87.76371237000421,53485.6956876 2024-04-17,22:04:17.000,108,11090781,14525,0,1713391456,12978.006721179998,87.65797541999927,53485.75158456001 2024-04-17,22:04:18.000,108,11090693,14725,0,1713391457,12977.966303319998,87.79190889000165,53485.48607400001 2024-04-17,22:04:19.000,108,11090679,14645,0,1713391458,12977.966303319998,87.80600715000037,53485.53498384001 2024-04-17,22:04:20.000,108,11090651,14485,0,1713391459,12977.966303319998,87.74256497999886,53485.444151280004 2024-04-17,22:04:21.000,108,11090860,14845,0,1713391460,12977.851786049992,87.87649845000124,53485.48607400001 2024-04-17,22:04:22.000,108,11090706,14725,0,1713391461,12977.885467599997,87.82010540999909,53485.56991944 2024-04-17,22:04:23.000,108,11090929,14525,0,1713391462,12977.912412839993,87.89764583999931,53485.50703536001 2024-04-17,22:04:24.000,108,11090666,15045,0,1713391463,12977.898940220002,88.03157931000169,53485.42318992 2024-04-17,22:04:25.000,108,11090593,15205,0,1713391464,12977.919149150002,87.97518626999954,53485.42318992 2024-04-17,22:04:26.000,108,11090694,14365,0,1713391465,12977.878731290002,88.03157931000169,53485.50004824 2024-04-17,22:04:27.000,108,11090642,14725,0,1713391466,12977.932621769993,88.05272669999977,53485.33934448001 2024-04-17,22:04:28.000,108,11090696,14925,0,1713391467,12977.986512249998,87.95403888000146,53485.32537024 2024-04-17,22:04:29.000,108,11090721,14565,0,1713391468,12978.006721179998,88.05977582999913,53485.26947328001 2024-04-17,22:04:30.000,108,11090795,14645,0,1713391469,12977.993248559993,87.95403888000146,53485.276460400004 2024-04-17,22:04:31.000,108,11090802,14605,0,1713391470,12977.912412839993,87.96813714000018,53485.346331600005 2024-04-17,22:04:32.000,108,11090723,14725,0,1713391471,12977.946094389998,87.9469897500021,53485.227550560005 2024-04-17,22:04:33.000,108,11090701,14685,0,1713391472,12977.925885459998,87.89059670999995,53485.25549904 2024-04-17,22:04:34.000,108,11090659,14525,0,1713391473,12977.851786049992,88.01748105000297,53485.14370512 2024-04-17,22:04:35.000,108,11090659,14725,0,1713391474,12977.946094389998,87.86240019000252,53485.11575664 2024-04-17,22:04:36.000,108,11090630,14565,0,1713391475,12977.925885459998,87.90469496999867,53485.05287256001 2024-04-17,22:04:37.000,108,11090574,15045,0,1713391476,12977.932621769993,87.77076150000357,53485.178640720005 2024-04-17,22:04:38.000,108,11090628,14525,0,1713391477,12977.952830699993,87.84125280000444,53485.227550560005 2024-04-17,22:04:39.000,108,11090770,14765,0,1713391478,12977.845049739997,87.77076150000357,53485.19261496 2024-04-17,22:04:40.000,108,11090649,14725,0,1713391479,12977.912412839993,87.85535106000316,53485.14370512 2024-04-17,22:04:41.000,108,11090655,14685,0,1713391480,12977.932621769993,87.79190889000165,53485.15767936 2024-04-17,22:04:42.000,108,11090777,14925,0,1713391481,12977.878731290002,87.76371237000421,53485.22056344001 2024-04-17,22:04:43.000,108,11090837,14685,0,1713391482,12977.898940220002,87.80600715000037,53485.18562784 2024-04-17,22:04:44.000,108,11090745,14605,0,1713391483,12977.845049739997,87.77076150000357,53485.178640720005 2024-04-17,22:04:45.000,108,11090764,14245,0,1713391484,12977.871994979992,87.7002702000027,53485.10178240001 2024-04-17,22:04:46.000,108,11090663,14725,0,1713391485,12977.871994979992,87.55928760000097,53485.09479528 2024-04-17,22:04:47.000,108,11090758,14565,0,1713391486,12977.831577119992,87.62977890000184,53485.04588544 2024-04-17,22:04:48.000,108,11090655,14405,0,1713391487,12977.838313430002,87.6368280300012,53485.059859680005 2024-04-17,22:04:49.000,108,11090735,14605,0,1713391488,12977.865258669997,87.66502454999863,53485.11575664 2024-04-17,22:04:50.000,108,11090779,14925,0,1713391489,12977.858522360002,87.58748411999841,53485.0668468 2024-04-17,22:04:51.000,108,11090721,14725,0,1713391490,12977.898940220002,87.69322107000335,53485.03191120001 2024-04-17,22:04:52.000,108,11090788,14565,0,1713391491,12977.966303319998,87.72846672000014,53485.0668468 2024-04-17,22:04:53.000,108,11090713,14965,0,1713391492,12977.939358080002,87.60863151000376,53485.03191120001 2024-04-17,22:04:54.000,108,11090703,14645,0,1713391493,12977.939358080002,87.7002702000027,53485.04588544 2024-04-17,22:04:55.000,108,11090724,14925,0,1713391494,12977.912412839993,87.66502454999863,53485.01793696 2024-04-17,22:04:56.000,108,11090735,14845,0,1713391495,12977.966303319998,87.6368280300012,53484.98998848 2024-04-17,22:04:57.000,108,11090781,14405,0,1713391496,12978.101029519989,87.72846672000014,53485.02492408 2024-04-17,22:04:58.000,108,11090682,14445,0,1713391497,12978.040402729988,87.66502454999863,53485.08082104001 2024-04-17,22:04:59.000,108,11090623,14645,0,1713391498,12978.168392619998,87.65797541999927,53485.03191120001 2024-04-17,22:05:00.000,108,11090840,14805,0,1713391499,12978.094293209993,87.72846672000014,53485.10178240001 2024-04-17,22:05:01.000,108,11090695,14645,0,1713391500,12978.222283099989,87.62977890000184,53485.07383392001 2024-04-17,22:05:02.000,108,11090681,14725,0,1713391501,12978.208810479999,87.67912281000463,53485.09479528 2024-04-17,22:05:03.000,108,11090860,14285,0,1713391502,12978.242492029989,87.672073679998,53485.19261496 2024-04-17,22:05:04.000,108,11090683,14685,0,1713391503,12978.336800369994,87.65797541999927,53485.12274376001 2024-04-17,22:05:05.000,108,11090845,14965,0,1713391504,12978.34353667999,87.57338585999969,53485.17165360001 2024-04-17,22:05:06.000,108,11090368,14725,0,1713391505,12978.28290988999,87.74961410999822,53485.227550560005 2024-04-17,22:05:07.000,108,11090869,14605,0,1713391506,12978.478262879995,87.6368280300012,53485.12274376001 2024-04-17,22:05:08.000,108,11090785,14685,0,1713391507,12978.48499918999,87.7002702000027,53485.178640720005 2024-04-17,22:05:09.000,108,11090723,14525,0,1713391508,12978.51194443,87.59453324999777,53485.19261496 2024-04-17,22:05:10.000,108,11090667,14405,0,1713391509,12978.38395453999,87.65797541999927,53485.15767936 2024-04-17,22:05:11.000,108,11090830,14565,0,1713391510,12978.36374560999,87.67912281000463,53485.227550560005 2024-04-17,22:05:12.000,108,11090711,14845,0,1713391511,12978.34353667999,87.67912281000463,53485.276460400004 2024-04-17,22:05:13.000,108,11090754,15005,0,1713391512,12978.32332774999,87.64387716000056,53485.18562784 2024-04-17,22:05:14.000,108,11090707,14725,0,1713391513,12978.316591439994,87.49584542999946,53485.19261496 2024-04-17,22:05:15.000,108,11090674,14805,0,1713391514,12978.43110871,87.62977890000184,53485.15069224001 2024-04-17,22:05:16.000,108,11090623,14605,0,1713391515,12978.52541704999,87.53109108000353,53485.276460400004 2024-04-17,22:05:17.000,108,11090673,14365,0,1713391516,12978.56583490999,87.56633673000033,53485.22056344001 2024-04-17,22:05:18.000,108,11090728,14685,0,1713391517,12978.64667062999,87.6368280300012,53485.18562784 2024-04-17,22:05:19.000,108,11090661,14685,0,1713391518,12978.71403373,87.6015823800044,53485.311396 2024-04-17,22:05:20.000,108,11090691,14285,0,1713391519,12978.720770039996,87.57338585999969,53485.29043464001 2024-04-17,22:05:21.000,108,11090732,14405,0,1713391520,12978.727506349991,87.58748411999841,53485.32537024 2024-04-17,22:05:22.000,108,11090737,14245,0,1713391521,12978.700561109996,87.53109108000353,53485.33235736 2024-04-17,22:05:23.000,108,11090753,14405,0,1713391522,12978.720770039996,87.56633673000033,53485.346331600005 2024-04-17,22:05:24.000,108,11090759,14605,0,1713391523,12978.660143249996,87.58043498999905,53485.36729296001 2024-04-17,22:05:25.000,108,11090759,14605,0,1713391524,12978.720770039996,87.5381402100029,53485.346331600005 2024-04-17,22:05:26.000,108,11090597,14285,0,1713391525,12978.740978969996,87.5381402100029,53485.3812672 2024-04-17,22:05:27.000,108,11090761,14765,0,1713391526,12978.6938248,87.6015823800044,53485.30440888 2024-04-17,22:05:28.000,108,11090488,14765,0,1713391527,12978.77466052,87.49584542999946,53485.465112640006 2024-04-17,22:05:29.000,108,11090677,14325,0,1713391528,12978.788133139991,87.46764891000203,53485.42318992 2024-04-17,22:05:30.000,108,11090681,15005,0,1713391529,12978.75445159,87.44650152000395,53485.36030584 2024-04-17,22:05:31.000,108,11090789,14645,0,1713391530,12978.781396829996,87.4253541299986,53485.31838312001 2024-04-17,22:05:32.000,108,11090704,14845,0,1713391531,12978.747715279991,87.5381402100029,53485.32537024 2024-04-17,22:05:33.000,108,11090769,14845,0,1713391532,12978.936331960002,87.36191196000436,53485.2065892 2024-04-17,22:05:34.000,108,11090683,14845,0,1713391533,12978.990222439992,87.32666631000029,53485.43017704 2024-04-17,22:05:35.000,108,11090810,14605,0,1713391534,12979.077794470002,87.37601022000308,53485.35331872 2024-04-17,22:05:36.000,108,11090586,14685,0,1713391535,12979.151893879993,87.4253541299986,53485.33934448001 2024-04-17,22:05:37.000,108,11090924,14525,0,1713391536,12979.165366499998,87.52404195000418,53485.21357632 2024-04-17,22:05:38.000,108,11090743,14645,0,1713391537,12979.273147459993,87.46059978000267,53485.514022480005 2024-04-17,22:05:39.000,108,11090726,14405,0,1713391538,12979.232729599993,87.4887963000001,53485.43716416001 2024-04-17,22:05:40.000,108,11090763,14565,0,1713391539,12979.239465909988,87.55928760000097,53485.40222856 2024-04-17,22:05:41.000,108,11090568,14325,0,1713391540,12979.246202219998,87.46764891000203,53485.514022480005 2024-04-17,22:05:42.000,108,11090820,14405,0,1713391541,12979.353983179994,87.43945239000459,53485.562932320005 2024-04-17,22:05:43.000,108,11090564,14525,0,1713391542,12979.360719489989,87.61568064000312,53485.43017704 2024-04-17,22:05:44.000,108,11090922,14405,0,1713391543,12979.515654619994,87.59453324999777,53485.54895808 2024-04-17,22:05:45.000,108,11090809,14605,0,1713391544,12979.448291519999,87.56633673000033,53485.56991944 2024-04-17,22:05:46.000,108,11090786,14565,0,1713391545,12979.556072479994,87.58748411999841,53485.58389368001 2024-04-17,22:05:47.000,108,11090687,14605,0,1713391546,12979.596490339994,87.62272977000248,53485.54895808 2024-04-17,22:05:48.000,108,11090695,14325,0,1713391547,12979.60996296,87.65092628999992,53485.54197096 2024-04-17,22:05:49.000,108,11090902,14485,0,1713391548,12979.66385343999,87.71436846000142,53485.52799672 2024-04-17,22:05:50.000,108,11090705,14405,0,1713391549,12979.72448022999,87.64387716000056,53485.5210096 2024-04-17,22:05:51.000,108,11090818,14325,0,1713391550,12979.63017189,87.65797541999927,53485.4511384 2024-04-17,22:05:52.000,108,11090543,14765,0,1713391551,12979.85247012,87.79895802000101,53485.47908688 2024-04-17,22:05:53.000,108,11090626,14645,0,1713391552,12979.82552487999,87.92584236000403,53485.67472624001 2024-04-17,22:05:54.000,108,11090561,14725,0,1713391553,12979.82552487999,87.65797541999927,53485.632803520006 2024-04-17,22:05:55.000,108,11090712,14725,0,1713391554,12979.74468915999,87.74256497999886,53485.5908808 2024-04-17,22:05:56.000,108,11090864,14885,0,1713391555,12979.879415359996,87.69322107000335,53485.61882928 2024-04-17,22:05:57.000,108,11090909,14445,0,1713391556,12979.838997499995,87.69322107000335,53485.56991944 2024-04-17,22:05:58.000,108,11090668,14605,0,1713391557,12979.987196319991,87.65797541999927,53485.70966184 2024-04-17,22:05:59.000,108,11090777,14325,0,1713391558,12980.094977280001,87.64387716000056,53485.73761032 2024-04-17,22:06:00.000,108,11090498,14605,0,1713391559,12980.162340379997,87.8483019300038,53485.72363608001 2024-04-17,22:06:01.000,108,11090480,14885,0,1713391560,12980.142131449997,87.78485976000229,53485.85639136 2024-04-17,22:06:02.000,108,11090569,14885,0,1713391561,12980.074768350001,87.68617194000399,53485.82844288 2024-04-17,22:06:03.000,108,11090456,14805,0,1713391562,12980.148867759992,87.75666324000485,53485.87036560001 2024-04-17,22:06:04.000,108,11090850,14525,0,1713391563,12980.209494549992,87.79895802000101,53485.730623200005 2024-04-17,22:06:05.000,108,11090797,14805,0,1713391564,12980.303802889997,87.77781063000293,53485.77254592001 2024-04-17,22:06:06.000,108,11090694,14765,0,1713391565,12980.263385029997,87.8342036699978,53485.730623200005 2024-04-17,22:06:07.000,108,11090735,14685,0,1713391566,12980.337484440002,87.70731933000206,53485.78652016 2024-04-17,22:06:08.000,108,11090522,15005,0,1713391567,12980.411583849993,87.77076150000357,53485.75158456001 2024-04-17,22:06:09.000,108,11090744,14725,0,1713391568,12980.519364809988,87.79895802000101,53485.79350728001 2024-04-17,22:06:10.000,108,11090597,15005,0,1713391569,12980.606936839999,87.74961410999822,53485.77254592001 2024-04-17,22:06:11.000,108,11090829,14445,0,1713391570,12980.586727909998,87.74256497999886,53485.87036560001 2024-04-17,22:06:12.000,108,11090378,14565,0,1713391571,12980.647354699999,87.85535106000316,53485.87735272 2024-04-17,22:06:13.000,108,11090659,14725,0,1713391572,12980.714717799994,87.81305627999973,53485.89132696001 2024-04-17,22:06:14.000,108,11090720,14485,0,1713391573,12980.795553519994,87.82715453999845,53485.779533040004 2024-04-17,22:06:15.000,108,11090721,14565,0,1713391574,12980.78208089999,87.8483019300038,53485.95421104 2024-04-17,22:06:16.000,108,11090640,14365,0,1713391575,12980.815762449995,87.89059670999995,53485.92626256 2024-04-17,22:06:17.000,108,11090742,14645,0,1713391576,12980.84270768999,87.91174409999803,53485.95421104 2024-04-17,22:06:18.000,108,11090617,14645,0,1713391577,12980.896598169995,87.89059670999995,53486.03106936 2024-04-17,22:06:19.000,108,11090757,14645,0,1713391578,12980.97069758,87.91174409999803,53485.93324968 2024-04-17,22:06:20.000,108,11090755,14885,0,1713391579,12981.00437912999,87.89764583999931,53486.0450436 2024-04-17,22:06:21.000,108,11090582,14485,0,1713391580,12981.159314259996,87.89764583999931,53486.05901784001 2024-04-17,22:06:22.000,108,11090930,14845,0,1713391581,12981.06500591999,87.92584236000403,53486.02408224 2024-04-17,22:06:23.000,108,11090760,14725,0,1713391582,12981.017851749995,88.13731625999935,53486.01010800001 2024-04-17,22:06:24.000,108,11090782,14965,0,1713391583,12981.06500591999,87.92584236000403,53486.0450436 2024-04-17,22:06:25.000,108,11090724,14765,0,1713391584,12981.03132437,87.84125280000444,53485.96119816001 2024-04-17,22:06:26.000,108,11090697,14605,0,1713391585,12981.159314259996,87.77781063000293,53486.03106936 2024-04-17,22:06:27.000,108,11090776,14645,0,1713391586,12981.354667250002,87.77781063000293,53486.15683752001 2024-04-17,22:06:28.000,108,11090680,14165,0,1713391587,12981.435502970002,87.80600715000037,53486.12888904001 2024-04-17,22:06:29.000,108,11090733,14445,0,1713391588,12981.543283929997,87.80600715000037,53486.12888904001 2024-04-17,22:06:30.000,108,11090651,14325,0,1713391589,12981.516338690002,87.79190889000165,53485.99613376 2024-04-17,22:06:31.000,108,11090624,14445,0,1713391590,12981.496129760002,87.82010540999909,53486.17779888001 2024-04-17,22:06:32.000,108,11090738,14245,0,1713391591,12981.448975589992,87.77781063000293,53486.17779888001 2024-04-17,22:06:33.000,108,11090829,14565,0,1713391592,12981.401821419997,87.70731933000206,53486.233695840005 2024-04-17,22:06:34.000,108,11090643,14645,0,1713391593,12981.354667250002,87.72141759000078,53486.29657992001 2024-04-17,22:06:35.000,108,11090525,14365,0,1713391594,12981.415294040002,87.60863151000376,53486.2895928 2024-04-17,22:06:36.000,108,11090757,14845,0,1713391595,12981.320985699997,87.68617194000399,53486.20574736001 2024-04-17,22:06:37.000,108,11090666,14725,0,1713391596,12981.354667250002,87.6015823800044,53486.2197216 2024-04-17,22:06:38.000,108,11090701,14645,0,1713391597,12981.462448209997,87.64387716000056,53486.24767008001 2024-04-17,22:06:39.000,108,11090630,14565,0,1713391598,12981.435502970002,87.5381402100029,53486.22670872001 2024-04-17,22:06:40.000,108,11090565,14805,0,1713391599,12981.442239279997,87.57338585999969,53486.2197216 2024-04-17,22:06:41.000,108,11090581,14405,0,1713391600,12981.408557729992,87.672073679998,53486.19177312 2024-04-17,22:06:42.000,108,11090529,14365,0,1713391601,12981.408557729992,87.48174717000074,53486.32452840001 2024-04-17,22:06:43.000,108,11090714,14605,0,1713391602,12981.388348799992,87.55223847000161,53486.29657992001 2024-04-17,22:06:44.000,108,11090843,14405,0,1713391603,12981.408557729992,87.58748411999841,53486.26863144 2024-04-17,22:06:45.000,108,11090641,14605,0,1713391604,12981.374876180002,87.6015823800044,53486.233695840005 2024-04-17,22:06:46.000,108,11090602,14365,0,1713391605,12981.327722009992,87.59453324999777,53486.303567040006 2024-04-17,22:06:47.000,108,11090670,14325,0,1713391606,12981.422030349997,87.50289455999882,53486.31754128 2024-04-17,22:06:48.000,108,11090776,14765,0,1713391607,12981.267095219991,87.56633673000033,53486.38042536 2024-04-17,22:06:49.000,108,11090614,14325,0,1713391608,12981.260358909996,87.66502454999863,53486.401386720005 2024-04-17,22:06:50.000,108,11090607,14565,0,1713391609,12981.320985699997,87.62272977000248,53486.282605680004 2024-04-17,22:06:51.000,108,11090920,14525,0,1713391610,12981.219941049996,87.52404195000418,53486.36645112 2024-04-17,22:06:52.000,108,11090800,14605,0,1713391611,12981.219941049996,87.61568064000312,53486.34548976001 2024-04-17,22:06:53.000,108,11090939,14045,0,1713391612,12981.280567839996,87.55223847000161,53486.43632232 2024-04-17,22:06:54.000,108,11090638,14605,0,1713391613,12981.15257795,87.47469804000139,53486.38042536 2024-04-17,22:06:55.000,108,11090519,14685,0,1713391614,12981.15257795,87.50289455999882,53486.24767008001 2024-04-17,22:06:56.000,108,11090686,14365,0,1713391615,12981.139105329996,87.59453324999777,53486.26863144 2024-04-17,22:06:57.000,108,11090816,14445,0,1713391616,12981.06500591999,87.50289455999882,53486.41536096001 2024-04-17,22:06:58.000,108,11090601,14405,0,1713391617,12981.226677359991,87.50994368999818,53486.52715488 2024-04-17,22:06:59.000,108,11090750,14565,0,1713391618,12981.273831530001,87.49584542999946,53486.47824504 2024-04-17,22:07:00.000,108,11090797,14205,0,1713391619,12981.206468429991,87.53109108000353,53486.46427080001 2024-04-17,22:07:01.000,108,11090696,14525,0,1713391620,12981.159314259996,87.52404195000418,53486.52715488 2024-04-17,22:07:02.000,108,11090716,14245,0,1713391621,12981.159314259996,87.54518934000225,53486.401386720005 2024-04-17,22:07:03.000,108,11090677,14485,0,1713391622,12981.273831530001,87.50994368999818,53486.45728368 2024-04-17,22:07:04.000,108,11090798,14485,0,1713391623,12981.12563270999,87.48174717000074,53486.52715488 2024-04-17,22:07:05.000,108,11090575,14365,0,1713391624,12981.118896399996,87.49584542999946,53486.40837384 2024-04-17,22:07:06.000,108,11090682,14525,0,1713391625,12981.159314259996,87.4887963000001,53486.520167760005 2024-04-17,22:07:07.000,108,11090692,14845,0,1713391626,12980.977433889995,87.49584542999946,53486.617987440004 2024-04-17,22:07:08.000,108,11090779,14725,0,1713391627,12981.01111544,87.41830499999924,53486.51318064001 2024-04-17,22:07:09.000,108,11090717,14525,0,1713391628,12980.916807099995,87.41830499999924,53486.450296560004 2024-04-17,22:07:10.000,108,11090683,14885,0,1713391629,12980.86965293,87.46764891000203,53486.48523216 2024-04-17,22:07:11.000,108,11090645,14645,0,1713391630,12980.86291661999,87.48174717000074,53486.46427080001 2024-04-17,22:07:12.000,108,11090720,14565,0,1713391631,12980.88312554999,87.46764891000203,53486.44330944001 2024-04-17,22:07:13.000,108,11090670,15045,0,1713391632,12980.795553519994,87.53109108000353,53486.46427080001 2024-04-17,22:07:14.000,108,11090672,14485,0,1713391633,12980.82249875999,87.61568064000312,53486.46427080001 2024-04-17,22:07:15.000,108,11090731,14925,0,1713391634,12980.78881721,87.4887963000001,53486.39439960001 2024-04-17,22:07:16.000,108,11090594,15005,0,1713391635,12980.80228982999,87.60863151000376,53486.4293352 2024-04-17,22:07:17.000,108,11090570,14885,0,1713391636,12980.815762449995,87.55223847000161,53486.48523216 2024-04-17,22:07:18.000,108,11090916,14765,0,1713391637,12980.76860828,87.59453324999777,53486.47824504 2024-04-17,22:07:19.000,108,11090628,14485,0,1713391638,12980.647354699999,87.65092628999992,53486.43632232 2024-04-17,22:07:20.000,108,11090413,14285,0,1713391639,12980.72145410999,87.37601022000308,53486.45728368 2024-04-17,22:07:21.000,108,11090698,14565,0,1713391640,12980.734926729994,87.55928760000097,53486.37343824001 2024-04-17,22:07:22.000,108,11090523,14445,0,1713391641,12980.74166303999,87.40420674000052,53486.41536096001 2024-04-17,22:07:23.000,108,11090438,14525,0,1713391642,12980.78208089999,87.37601022000308,53486.55510336 2024-04-17,22:07:24.000,108,11090512,14485,0,1713391643,12980.654091009994,87.39715761000116,53486.43632232 2024-04-17,22:07:25.000,108,11090617,14725,0,1713391644,12980.640618389989,87.57338585999969,53486.4992064 2024-04-17,22:07:26.000,108,11090648,14725,0,1713391645,12980.660827319989,87.59453324999777,53486.33151552 2024-04-17,22:07:27.000,108,11090873,14565,0,1713391646,12980.674299939994,87.53109108000353,53486.33850264 2024-04-17,22:07:28.000,108,11090665,14565,0,1713391647,12980.573255289994,87.49584542999946,53486.46427080001 2024-04-17,22:07:29.000,108,11090817,14605,0,1713391648,12980.674299939994,87.48174717000074,53486.54112912001 2024-04-17,22:07:30.000,108,11090598,14965,0,1713391649,12980.647354699999,87.3901084800018,53486.47824504 2024-04-17,22:07:31.000,108,11090664,14965,0,1713391650,12980.600200529989,87.48174717000074,53486.40837384 2024-04-17,22:07:32.000,108,11090767,14565,0,1713391651,12980.633882079994,87.32666631000029,53486.32452840001 2024-04-17,22:07:33.000,108,11090889,14845,0,1713391652,12980.593464219994,87.36191196000436,53486.33850264 2024-04-17,22:07:34.000,108,11090707,14685,0,1713391653,12980.640618389989,87.32666631000029,53486.40837384 2024-04-17,22:07:35.000,108,11090740,14365,0,1713391654,12980.640618389989,87.25617500999942,53486.31754128 2024-04-17,22:07:36.000,108,11090727,14485,0,1713391655,12980.667563629999,87.29846979000286,53486.42234808001 2024-04-17,22:07:37.000,108,11090661,14485,0,1713391656,12980.586727909998,87.27732240000478,53486.401386720005 2024-04-17,22:07:38.000,108,11090794,14565,0,1713391657,12980.627145769999,87.15043806000176,53486.33151552 2024-04-17,22:07:39.000,108,11090783,14445,0,1713391658,12980.633882079994,87.16453632000048,53486.33151552 2024-04-17,22:07:40.000,108,11090676,14685,0,1713391659,12980.68103624999,87.1786345799992,53486.32452840001 2024-04-17,22:07:41.000,108,11090580,14285,0,1713391660,12980.553046359993,87.17158544999984,53486.401386720005 2024-04-17,22:07:42.000,108,11090567,14405,0,1713391661,12980.620409459989,87.12224154000432,53486.4293352 2024-04-17,22:07:43.000,108,11090617,14205,0,1713391662,12980.579991599989,87.09404501999961,53486.40837384 2024-04-17,22:07:44.000,108,11090597,14365,0,1713391663,12980.579991599989,87.11519240999769,53486.41536096001 2024-04-17,22:07:45.000,108,11090701,14725,0,1713391664,12980.499155879988,87.11519240999769,53486.40837384 2024-04-17,22:07:46.000,108,11090535,14885,0,1713391665,12980.431792779993,87.0799467600009,53486.41536096001 2024-04-17,22:07:47.000,108,11090763,14445,0,1713391666,12980.485683259998,87.17158544999984,53486.4992064 2024-04-17,22:07:48.000,108,11090587,14725,0,1713391667,12980.377902300002,87.09404501999961,53486.450296560004 2024-04-17,22:07:49.000,108,11090636,14405,0,1713391668,12980.445265399998,87.1786345799992,53486.359464 2024-04-17,22:07:50.000,108,11090975,14365,0,1713391669,12980.458738019988,87.10814327999833,53486.40837384 2024-04-17,22:07:51.000,108,11090524,14725,0,1713391670,12980.532837429993,87.09404501999961,53486.47824504 2024-04-17,22:07:52.000,108,11090876,14685,0,1713391671,12980.411583849993,87.22797849000199,53486.38042536 2024-04-17,22:07:53.000,108,11090703,14205,0,1713391672,12980.452001709993,87.35486282999773,53486.2197216 2024-04-17,22:07:54.000,108,11090508,15125,0,1713391673,12980.539573739989,87.26322413999878,53486.29657992001 2024-04-17,22:07:55.000,108,11090796,14765,0,1713391674,12980.492419569993,87.29846979000286,53486.12190192 2024-04-17,22:07:56.000,108,11090691,14485,0,1713391675,12980.566518979998,87.4253541299986,53486.39439960001 2024-04-17,22:07:57.000,108,11090810,14725,0,1713391676,12980.425056469998,87.43945239000459,53486.38741248 2024-04-17,22:07:58.000,108,11090724,14405,0,1713391677,12980.350957059993,87.30551892000221,53486.15683752001 2024-04-17,22:07:59.000,108,11090904,14325,0,1713391678,12980.377902300002,87.29846979000286,53486.114914800004 2024-04-17,22:08:00.000,108,11090779,14445,0,1713391679,12980.337484440002,87.56633673000033,53486.26164432 2024-04-17,22:08:01.000,108,11090574,14565,0,1713391680,12980.324011819997,87.39715761000116,53486.2197216 2024-04-17,22:08:02.000,108,11090540,14645,0,1713391681,12980.431792779993,87.41125586999988,53486.38042536 2024-04-17,22:08:03.000,108,11090553,14805,0,1713391682,12980.499155879988,87.39715761000116,53486.32452840001 2024-04-17,22:08:04.000,108,11090569,14525,0,1713391683,12980.391374919993,87.44650152000395,53486.26164432 2024-04-17,22:08:05.000,108,11090559,14525,0,1713391684,12980.263385029997,87.28437153000414,53486.33151552 2024-04-17,22:08:06.000,108,11090503,14885,0,1713391685,12980.357693370002,87.3901084800018,53486.31055416 2024-04-17,22:08:07.000,108,11090789,14485,0,1713391686,12980.310539199992,87.46764891000203,53486.25465720001 2024-04-17,22:08:08.000,108,11090753,14365,0,1713391687,12980.290330269992,87.46764891000203,53486.352476880005 2024-04-17,22:08:09.000,108,11090753,14605,0,1713391688,12980.283593959997,87.43945239000459,53486.303567040006 2024-04-17,22:08:10.000,108,11090775,14645,0,1713391689,12980.377902300002,87.43945239000459,53486.31055416 2024-04-17,22:08:11.000,108,11090697,14485,0,1713391690,12980.344220749997,87.48174717000074,53486.36645112 2024-04-17,22:08:12.000,108,11090678,14245,0,1713391691,12980.431792779993,87.45355065000331,53486.26164432 2024-04-17,22:08:13.000,108,11090732,14285,0,1713391692,12980.371165989993,87.51699282000482,53486.22670872001 2024-04-17,22:08:14.000,108,11090582,14685,0,1713391693,12980.425056469998,87.50994368999818,53486.31055416 2024-04-17,22:08:15.000,108,11090671,14485,0,1713391694,12980.371165989993,87.49584542999946,53486.17779888001 2024-04-17,22:08:16.000,108,11090613,15005,0,1713391695,12980.458738019988,87.43945239000459,53486.24767008001 2024-04-17,22:08:17.000,108,11090790,14445,0,1713391696,12980.391374919993,87.44650152000395,53486.2895928 2024-04-17,22:08:18.000,108,11090679,14845,0,1713391697,12980.465474329998,87.41125586999988,53486.27561856001 2024-04-17,22:08:19.000,108,11090617,14525,0,1713391698,12980.472210639993,87.43240325999795,53486.31055416 2024-04-17,22:08:20.000,108,11090830,14605,0,1713391699,12980.492419569993,87.41125586999988,53486.26863144 2024-04-17,22:08:21.000,108,11090794,14725,0,1713391700,12980.546310049998,87.36191196000436,53486.16382464 2024-04-17,22:08:22.000,108,11090748,14885,0,1713391701,12980.579991599989,87.39715761000116,53486.19876024 2024-04-17,22:08:23.000,108,11090716,14445,0,1713391702,12980.620409459989,87.33371543999965,53486.25465720001 2024-04-17,22:08:24.000,108,11090608,14725,0,1713391703,12980.593464219994,87.35486282999773,53486.19876024 2024-04-17,22:08:25.000,108,11090626,14765,0,1713391704,12980.647354699999,87.29846979000286,53486.26164432 2024-04-17,22:08:26.000,108,11090660,14525,0,1713391705,12980.795553519994,87.23502762000135,53486.31055416 2024-04-17,22:08:27.000,108,11090780,14445,0,1713391706,12980.714717799994,87.19978197000455,53486.25465720001 2024-04-17,22:08:28.000,108,11090637,14405,0,1713391707,12980.84270768999,87.15748719000112,53486.26863144 2024-04-17,22:08:29.000,108,11090588,14525,0,1713391708,12980.93027972,87.15748719000112,53486.2895928 2024-04-17,22:08:30.000,108,11090609,14405,0,1713391709,12980.95048865,87.11519240999769,53486.26863144 2024-04-17,22:08:31.000,108,11090708,14965,0,1713391710,12980.977433889995,86.99535720000131,53486.26863144 2024-04-17,22:08:32.000,108,11090643,15085,0,1713391711,12981.038060679995,87.0306028499981,53486.303567040006 2024-04-17,22:08:33.000,108,11090816,14645,0,1713391712,12981.139105329996,86.98830807000195,53486.282605680004 2024-04-17,22:08:34.000,108,11090724,14205,0,1713391713,12981.159314259996,86.96011155000451,53486.282605680004 2024-04-17,22:08:35.000,108,11090727,14525,0,1713391714,12981.19299581,86.96716068000387,53486.352476880005 2024-04-17,22:08:36.000,108,11090761,14525,0,1713391715,12981.307513079992,87.00945546000003,53486.33850264 2024-04-17,22:08:37.000,108,11090680,14445,0,1713391716,12981.422030349997,86.97420981000323,53486.2895928 2024-04-17,22:08:38.000,108,11090807,14325,0,1713391717,12981.462448209997,86.98125894000259,53486.359464 2024-04-17,22:08:39.000,108,11090603,14685,0,1713391718,12981.556756550002,86.98830807000195,53486.43632232 2024-04-17,22:08:40.000,108,11090688,14565,0,1713391719,12981.536547620002,86.98125894000259,53486.47824504 2024-04-17,22:08:41.000,108,11090716,14725,0,1713391720,12981.624119649998,86.96011155000451,53486.38741248 2024-04-17,22:08:42.000,108,11090715,14365,0,1713391721,12981.745373229998,86.96716068000387,53486.40837384 2024-04-17,22:08:43.000,108,11090699,15125,0,1713391722,12981.745373229998,86.96011155000451,53486.45728368 2024-04-17,22:08:44.000,108,11090665,14645,0,1713391723,12981.758845849989,87.03765198000474,53486.52715488 2024-04-17,22:08:45.000,108,11090725,14565,0,1713391724,12981.812736329994,86.98830807000195,53486.56209048001 2024-04-17,22:08:46.000,108,11090633,14685,0,1713391725,12981.859890499989,87.0447011100041,53486.4992064 2024-04-17,22:08:47.000,108,11090630,14805,0,1713391726,12981.853154189994,86.97420981000323,53486.49221928001 2024-04-17,22:08:48.000,108,11090696,14445,0,1713391727,12981.98788039,86.96716068000387,53486.6040132 2024-04-17,22:08:49.000,108,11090765,14485,0,1713391728,12981.974407769994,86.94601328999852,53486.54112912001 2024-04-17,22:08:50.000,108,11090707,14805,0,1713391729,12982.00135300999,86.97420981000323,53486.58305184001 2024-04-17,22:08:51.000,108,11090647,15085,0,1713391730,12982.115870279995,86.84027634000086,53486.62497456 2024-04-17,22:08:52.000,108,11090745,14925,0,1713391731,12982.14955183,86.91076764000172,53486.55510336 2024-04-17,22:08:53.000,108,11090704,14565,0,1713391732,12982.16302444999,86.88962025000365,53486.617987440004 2024-04-17,22:08:54.000,108,11090700,14525,0,1713391733,12982.16302444999,86.87552198999765,53486.63196168001 2024-04-17,22:08:55.000,108,11090714,14725,0,1713391734,12982.277541719995,86.85437459999957,53486.65991016001 2024-04-17,22:08:56.000,108,11090721,14845,0,1713391735,12982.28427802999,86.81207982000342,53486.63196168001 2024-04-17,22:08:57.000,108,11090603,14885,0,1713391736,12982.365113749991,86.81912895000278,53486.687858640005 2024-04-17,22:08:58.000,108,11090748,14605,0,1713391737,12982.405531609991,86.77683416999935,53486.72279424 2024-04-17,22:08:59.000,108,11090695,14445,0,1713391738,12982.486367329991,86.77683416999935,53486.687858640005 2024-04-17,22:09:00.000,108,11090739,14965,0,1713391739,12982.499839949996,86.7838832999987,53486.70882000001 2024-04-17,22:09:01.000,108,11090711,14485,0,1713391740,12982.587411979992,86.72749026000383,53486.65991016001 2024-04-17,22:09:02.000,108,11090630,14925,0,1713391741,12982.573939360002,86.71339199999784,53486.65991016001 2024-04-17,22:09:03.000,108,11090774,14845,0,1713391742,12982.587411979992,86.65699896000297,53486.77869120001 2024-04-17,22:09:04.000,108,11090696,14445,0,1713391743,12982.627829839992,86.72749026000383,53486.77869120001 2024-04-17,22:09:05.000,108,11090637,14645,0,1713391744,12982.668247699992,86.72749026000383,53486.855549520005 2024-04-17,22:09:06.000,108,11090786,14645,0,1713391745,12982.641302459997,86.69929373999912,53486.806639680006 2024-04-17,22:09:07.000,108,11090737,14925,0,1713391746,12982.695192940002,86.61470417999953,53486.84157528 2024-04-17,22:09:08.000,108,11090813,14845,0,1713391747,12982.755819730002,86.65699896000297,53486.79965256001 2024-04-17,22:09:09.000,108,11090700,15125,0,1713391748,12982.735610800002,86.57945853000274,53486.883498 2024-04-17,22:09:10.000,108,11090740,14685,0,1713391749,12982.910754859993,86.64290070000425,53486.855549520005 2024-04-17,22:09:11.000,108,11090707,14725,0,1713391750,12982.910754859993,86.57945853000274,53486.86253664 2024-04-17,22:09:12.000,108,11090592,15005,0,1713391751,12982.877073309988,86.6217533099989,53486.8136268 2024-04-17,22:09:13.000,108,11090761,14725,0,1713391752,12982.883809619998,86.57945853000274,53486.86952376 2024-04-17,22:09:14.000,108,11090687,14525,0,1713391753,12982.897282239988,86.60765505000018,53486.953369200004 2024-04-17,22:09:15.000,108,11090806,14565,0,1713391754,12982.951172719993,86.5865076600021,53486.96035632 2024-04-17,22:09:16.000,108,11090736,14285,0,1713391755,12982.904018549998,86.56536027000402,53486.98131768 2024-04-17,22:09:17.000,108,11090836,14685,0,1713391756,12982.897282239988,86.51601636000123,53487.00227904 2024-04-17,22:09:18.000,108,11090766,14325,0,1713391757,12982.964645339998,86.52306549000059,53486.98131768 2024-04-17,22:09:19.000,108,11090729,14725,0,1713391758,12983.038744749989,86.55126200999803,53486.91144648 2024-04-17,22:09:20.000,108,11090661,14605,0,1713391759,12982.991590579993,86.50896723000187,53486.96035632 2024-04-17,22:09:21.000,108,11090726,14725,0,1713391760,12983.052217369994,86.59355679000146,53487.00227904 2024-04-17,22:09:22.000,108,11090843,14925,0,1713391761,12983.038744749989,86.53011461999995,53486.92542072001 2024-04-17,22:09:23.000,108,11090632,15165,0,1713391762,12983.065689989999,86.51601636000123,53487.09311160001 2024-04-17,22:09:24.000,108,11090707,14765,0,1713391763,12982.971381649993,86.59355679000146,53486.974330560006 2024-04-17,22:09:25.000,108,11090796,14685,0,1713391764,12982.984854269998,86.59355679000146,53487.08612448001 2024-04-17,22:09:26.000,108,11090767,14605,0,1713391765,12983.045481059999,86.48077071000444,53487.14900856 2024-04-17,22:09:27.000,108,11090762,14565,0,1713391766,12983.005063199998,86.50896723000187,53487.10708584 2024-04-17,22:09:28.000,108,11090829,14805,0,1713391767,12982.998326889989,86.53011461999995,53487.09311160001 2024-04-17,22:09:29.000,108,11090853,15085,0,1713391768,12982.897282239988,86.53011461999995,53487.1280472 2024-04-17,22:09:30.000,108,11090717,14445,0,1713391769,12982.951172719993,86.45257418999972,53487.1979184 2024-04-17,22:09:31.000,108,11090619,15005,0,1713391770,12982.910754859993,86.41027941000357,53487.190931280005 2024-04-17,22:09:32.000,108,11090702,14765,0,1713391771,12982.957909029989,86.46667244999844,53487.17695704 2024-04-17,22:09:33.000,108,11090710,14765,0,1713391772,12982.951172719993,86.39618115000485,53487.18394416001 2024-04-17,22:09:34.000,108,11090679,14245,0,1713391773,12982.991590579993,86.32568985000398,53487.190931280005 2024-04-17,22:09:35.000,108,11090575,14565,0,1713391774,12982.998326889989,86.29749332999927,53487.1280472 2024-04-17,22:09:36.000,108,11090608,14845,0,1713391775,12982.944436409998,86.29749332999927,53487.09311160001 2024-04-17,22:09:37.000,108,11090671,14965,0,1713391776,12982.856864379988,86.26929681000183,53487.1979184 2024-04-17,22:09:38.000,108,11090727,14885,0,1713391777,12982.877073309988,86.13536333999946,53487.16996992 2024-04-17,22:09:39.000,108,11090787,14725,0,1713391778,12982.856864379988,86.14946159999818,53487.18394416001 2024-04-17,22:09:40.000,108,11090562,14245,0,1713391779,12982.836655450003,86.1283142100001,53487.16298280001 2024-04-17,22:09:41.000,108,11090619,14645,0,1713391780,12982.823182829998,86.18470725000225,53487.20490552 2024-04-17,22:09:42.000,108,11090517,14845,0,1713391781,12982.809710209993,86.05077377999987,53487.26080248001 2024-04-17,22:09:43.000,108,11090668,14805,0,1713391782,12982.816446520003,86.18470725000225,53487.20490552 2024-04-17,22:09:44.000,108,11090929,14685,0,1713391783,12982.836655450003,86.07897030000458,53487.288750960004 2024-04-17,22:09:45.000,108,11090732,14525,0,1713391784,12982.890545929993,86.0296263900018,53487.23285400001 2024-04-17,22:09:46.000,108,11090650,14525,0,1713391785,12982.856864379988,86.14241246999882,53487.24682824 2024-04-17,22:09:47.000,108,11090471,14765,0,1713391786,12982.829919139993,86.03667552000115,53487.1979184 2024-04-17,22:09:48.000,108,11090803,14445,0,1713391787,12982.836655450003,86.10716682000202,53487.21887976 2024-04-17,22:09:49.000,108,11090589,14445,0,1713391788,12982.829919139993,86.13536333999946,53487.24682824 2024-04-17,22:09:50.000,108,11090879,14885,0,1713391789,12982.850128069993,86.06487203999859,53487.3725964 2024-04-17,22:09:51.000,108,11090787,14725,0,1713391790,12982.843391759998,85.99438073999772,53487.3376608 2024-04-17,22:09:52.000,108,11090656,14685,0,1713391791,12982.863600689998,85.88864379000006,53487.34464792 2024-04-17,22:09:53.000,108,11090629,14405,0,1713391792,12982.951172719993,85.92388944000413,53487.309712320006 2024-04-17,22:09:54.000,108,11090680,14365,0,1713391793,12982.964645339998,85.93093857000349,53487.3725964 2024-04-17,22:09:55.000,108,11090676,14565,0,1713391794,12982.910754859993,85.92388944000413,53487.40054488001 2024-04-17,22:09:56.000,108,11090773,14285,0,1713391795,12982.910754859993,85.89569291999942,53487.46342896 2024-04-17,22:09:57.000,108,11090598,14525,0,1713391796,12982.910754859993,85.79700510000112,53487.3376608 2024-04-17,22:09:58.000,108,11090749,14325,0,1713391797,12982.890545929993,85.85339814000326,53487.42849336001 2024-04-17,22:09:59.000,108,11090682,14525,0,1713391798,12982.823182829998,85.78995597000176,53487.32368656 2024-04-17,22:10:00.000,108,11090856,14605,0,1713391799,12982.829919139993,85.74766118999833,53487.47041608001 2024-04-17,22:10:01.000,108,11090835,14245,0,1713391800,12982.836655450003,85.70536641000217,53487.456441840004 2024-04-17,22:10:02.000,108,11090701,14605,0,1713391801,12982.769292349993,85.8463490100039,53487.358622160005 2024-04-17,22:10:03.000,108,11090778,14525,0,1713391802,12982.776028660002,85.6701207599981,53487.44945472001 2024-04-17,22:10:04.000,108,11090726,14845,0,1713391803,12982.829919139993,85.67716989000473,53487.32368656 2024-04-17,22:10:05.000,108,11090781,14445,0,1713391804,12982.836655450003,85.69126815000345,53487.39355776 2024-04-17,22:10:06.000,108,11090760,14805,0,1713391805,12982.802973899998,85.71946467000089,53487.421506239996 2024-04-17,22:10:07.000,108,11090697,14485,0,1713391806,12982.829919139993,85.62077685000258,53487.42849336001 2024-04-17,22:10:08.000,108,11090755,14685,0,1713391807,12982.870336999993,85.64192424000066,53487.3725964 2024-04-17,22:10:09.000,108,11090624,14645,0,1713391808,12982.877073309988,85.71241554000153,53487.41451912 2024-04-17,22:10:10.000,108,11090743,14685,0,1713391809,12982.937700099988,85.6842190200041,53487.38657064 2024-04-17,22:10:11.000,108,11090566,14365,0,1713391810,12982.924227479998,85.65602249999938,53487.309712320006 2024-04-17,22:10:12.000,108,11090783,14685,0,1713391811,12982.924227479998,85.67716989000473,53487.35163504001 2024-04-17,22:10:13.000,108,11090798,14765,0,1713391812,12982.829919139993,85.6701207599981,53487.31669944 2024-04-17,22:10:14.000,108,11090757,14885,0,1713391813,12982.890545929993,85.75471031999768,53487.4424676 2024-04-17,22:10:15.000,108,11090618,14325,0,1713391814,12982.769292349993,85.60667859000387,53487.47041608001 2024-04-17,22:10:16.000,108,11090547,14485,0,1713391815,12982.850128069993,85.71241554000153,53487.526313040005 2024-04-17,22:10:17.000,108,11090882,14325,0,1713391816,12982.735610800002,85.6842190200041,53487.50535168 2024-04-17,22:10:18.000,108,11090604,14525,0,1713391817,12982.762556039997,85.69126815000345,53487.4424676 2024-04-17,22:10:19.000,108,11090818,14765,0,1713391818,12982.688456629992,85.62782598000194,53487.526313040005 2024-04-17,22:10:20.000,108,11090756,14605,0,1713391819,12982.668247699992,85.62077685000258,53487.4424676 2024-04-17,22:10:21.000,108,11090671,14565,0,1713391820,12982.674984010002,85.59962946000451,53487.44945472001 2024-04-17,22:10:22.000,108,11090643,14605,0,1713391821,12982.587411979992,85.62077685000258,53487.50535168 2024-04-17,22:10:23.000,108,11090722,14845,0,1713391822,12982.540257809997,85.72651380000025,53487.47041608001 2024-04-17,22:10:24.000,108,11090813,14805,0,1713391823,12982.472894710001,85.69831728000281,53487.288750960004 2024-04-17,22:10:25.000,108,11090728,14685,0,1713391824,12982.499839949996,85.57848206999915,53487.309712320006 2024-04-17,22:10:26.000,108,11090670,14525,0,1713391825,12982.506576259992,85.55733468000108,53487.33067368001 2024-04-17,22:10:27.000,108,11090723,14525,0,1713391826,12982.365113749991,85.65602249999938,53487.421506239996 2024-04-17,22:10:28.000,108,11090636,14885,0,1713391827,12982.39205899,85.62077685000258,53487.44945472001 2024-04-17,22:10:29.000,108,11090703,14485,0,1713391828,12982.32469588999,85.70536641000217,53487.5123388 2024-04-17,22:10:30.000,108,11090646,14525,0,1713391829,12982.31122327,85.6701207599981,53487.44945472001 2024-04-17,22:10:31.000,108,11090583,14245,0,1713391830,12982.23038755,85.6842190200041,53487.49836456001 2024-04-17,22:10:32.000,108,11090787,14205,0,1713391831,12982.27080541,85.76175945000432,53487.3376608 2024-04-17,22:10:33.000,108,11090745,14605,0,1713391832,12982.176497069995,85.69126815000345,53487.421506239996 2024-04-17,22:10:34.000,108,11090793,14525,0,1713391833,12982.075452419995,85.66307162999874,53487.44945472001 2024-04-17,22:10:35.000,108,11090430,14685,0,1713391834,12982.196705999995,85.62782598000194,53487.49137744 2024-04-17,22:10:36.000,108,11090896,14885,0,1713391835,12982.08218872999,85.71241554000153,53487.407532000005 2024-04-17,22:10:37.000,108,11090809,14765,0,1713391836,12982.237123859995,85.86044727000262,53487.309712320006 2024-04-17,22:10:38.000,108,11090782,14645,0,1713391837,12982.12260658999,85.98733160999836,53487.43548048 2024-04-17,22:10:39.000,108,11090972,14525,0,1713391838,12981.933989909994,85.7829068400024,53487.10009872 2024-04-17,22:10:40.000,108,11090936,14845,0,1713391839,12981.94072621999,85.76175945000432,53487.32368656 2024-04-17,22:10:41.000,108,11090681,14685,0,1713391840,12982.115870279995,85.94503683000221,53487.44945472001 2024-04-17,22:10:42.000,108,11090847,14485,0,1713391841,12981.954198839994,85.95208596000157,53487.2677896 2024-04-17,22:10:43.000,108,11090786,14885,0,1713391842,12982.20344230999,85.93798770000285,53487.526313040005 2024-04-17,22:10:44.000,108,11090693,14725,0,1713391843,12982.075452419995,86.01552813000308,53487.23285400001 2024-04-17,22:10:45.000,108,11090454,14725,0,1713391844,12982.06871611,86.06487203999859,53487.28176384001 2024-04-17,22:10:46.000,108,11090776,14925,0,1713391845,12982.04177086999,86.04372465000051,53487.11407296001 2024-04-17,22:10:47.000,108,11090821,14605,0,1713391846,12982.06197979999,86.0296263900018,53487.309712320006 2024-04-17,22:10:48.000,108,11090615,14925,0,1713391847,12982.10913397,86.11421595000138,53487.29573808 2024-04-17,22:10:49.000,108,11090659,14565,0,1713391848,12982.156288139995,86.07192116999795,53487.21887976 2024-04-17,22:10:50.000,108,11090684,15005,0,1713391849,12982.156288139995,86.0930685600033,53487.239841120005 2024-04-17,22:10:51.000,108,11090752,14485,0,1713391850,12982.22365123999,86.06487203999859,53487.14900856 2024-04-17,22:10:52.000,108,11090690,14605,0,1713391851,12982.216914929995,86.11421595000138,53487.17695704 2024-04-17,22:10:53.000,108,11090795,14765,0,1713391852,12982.23038755,86.05782290999923,53487.10708584 2024-04-17,22:10:54.000,108,11090662,14885,0,1713391853,12982.216914929995,86.06487203999859,53487.072150240005 2024-04-17,22:10:55.000,108,11090691,14845,0,1713391854,12982.27080541,86.02257726000244,53487.10009872 2024-04-17,22:10:56.000,108,11090680,15005,0,1713391855,12982.32469588999,86.0296263900018,53487.06516312001 2024-04-17,22:10:57.000,108,11090716,14965,0,1713391856,12982.358377439996,86.10716682000202,53487.10009872 2024-04-17,22:10:58.000,108,11090436,14405,0,1713391857,12982.506576259992,86.0930685600033,53487.00227904 2024-04-17,22:10:59.000,108,11090562,14205,0,1713391858,12982.405531609991,85.90979117999814,53486.96734344001 2024-04-17,22:11:00.000,108,11090606,14565,0,1713391859,12982.560466739997,86.00847900000372,53487.121060080004 2024-04-17,22:11:01.000,108,11090657,14725,0,1713391860,12982.580675669997,86.12126508000074,53487.1280472 2024-04-17,22:11:02.000,108,11090721,14325,0,1713391861,12982.600884599997,86.16355986000417,53487.10708584 2024-04-17,22:11:03.000,108,11090771,14965,0,1713391862,12982.674984010002,86.16355986000417,53487.16298280001 2024-04-17,22:11:04.000,108,11090707,14205,0,1713391863,12982.654775080002,86.21290376999968,53487.05118888 2024-04-17,22:11:05.000,108,11090725,14565,0,1713391864,12982.749083419993,86.26929681000183,53487.11407296001 2024-04-17,22:11:06.000,108,11090621,14365,0,1713391865,12982.809710209993,86.35388637000142,53487.05118888 2024-04-17,22:11:07.000,108,11090554,14605,0,1713391866,12982.937700099988,86.1917563800016,53487.05118888 2024-04-17,22:11:08.000,108,11090707,14565,0,1713391867,12982.863600689998,86.38913201999821,53487.10708584 2024-04-17,22:11:09.000,108,11090675,14765,0,1713391868,12983.052217369994,86.3397881100027,53487.03022752 2024-04-17,22:11:10.000,108,11090773,14525,0,1713391869,12983.038744749989,86.36093550000078,53487.08612448001 2024-04-17,22:11:11.000,108,11090705,14325,0,1713391870,12983.052217369994,86.45257418999972,53487.072150240005 2024-04-17,22:11:12.000,108,11090701,14485,0,1713391871,12983.106107849999,86.46667244999844,53486.93939496 2024-04-17,22:11:13.000,108,11090546,14405,0,1713391872,12983.15999832999,86.45962331999908,53487.00227904 2024-04-17,22:11:14.000,108,11090688,14685,0,1713391873,12983.22736143,86.4878198400038,53487.07913736 2024-04-17,22:11:15.000,108,11090766,14485,0,1713391874,12983.24757036,86.51601636000123,53487.00227904 2024-04-17,22:11:16.000,108,11090419,14525,0,1713391875,12983.294724529995,86.48077071000444,53487.00926616 2024-04-17,22:11:17.000,108,11090598,15045,0,1713391876,12983.28798822,86.52306549000059,53486.98131768 2024-04-17,22:11:18.000,108,11090609,14325,0,1713391877,12983.42271441999,86.46667244999844,53487.05118888 2024-04-17,22:11:19.000,108,11090731,14405,0,1713391878,12983.38229655999,86.4878198400038,53487.08612448001 2024-04-17,22:11:20.000,108,11090808,14525,0,1713391879,12983.355351319995,86.50191810000251,53487.03721464 2024-04-17,22:11:21.000,108,11090731,14205,0,1713391880,12983.436187039995,86.4878198400038,53487.058176 2024-04-17,22:11:22.000,108,11090700,14205,0,1713391881,12983.42271441999,86.51601636000123,53487.1280472 2024-04-17,22:11:23.000,108,11090674,14365,0,1713391882,12983.42271441999,86.4737215799978,53487.11407296001 2024-04-17,22:11:24.000,108,11090615,14965,0,1713391883,12983.36882394,86.46667244999844,53487.01625328001 2024-04-17,22:11:25.000,108,11090554,14725,0,1713391884,12983.415978109995,86.45962331999908,53487.00227904 2024-04-17,22:11:26.000,108,11090524,14485,0,1713391885,12983.38903287,86.57240940000338,53487.072150240005 2024-04-17,22:11:27.000,108,11090688,14885,0,1713391886,12983.46313227999,86.51601636000123,53487.08612448001 2024-04-17,22:11:28.000,108,11090712,15005,0,1713391887,12983.42271441999,86.53011461999995,53487.09311160001 2024-04-17,22:11:29.000,108,11090670,15045,0,1713391888,12983.46986859,86.53716374999931,53487.023240400005 2024-04-17,22:11:30.000,108,11090728,14685,0,1713391889,12983.46313227999,86.6217533099989,53486.99529192001 2024-04-17,22:11:31.000,108,11090696,14645,0,1713391890,12983.52375906999,86.57945853000274,53486.99529192001 2024-04-17,22:11:32.000,108,11090619,14525,0,1713391891,12983.624803719991,86.65699896000297,53486.96734344001 2024-04-17,22:11:33.000,108,11090624,14845,0,1713391892,12983.638276339996,86.66404809000232,53487.03022752 2024-04-17,22:11:34.000,108,11090678,14565,0,1713391893,12983.678694199996,86.69929373999912,53487.03721464 2024-04-17,22:11:35.000,108,11090883,14845,0,1713391894,12983.665221579991,86.67109722000168,53487.03022752 2024-04-17,22:11:36.000,108,11090415,14565,0,1713391895,12983.658485269996,86.8332272100015,53486.94638208001 2024-04-17,22:11:37.000,108,11090511,15005,0,1713391896,12983.712375750001,86.6851954800004,53486.974330560006 2024-04-17,22:11:38.000,108,11090529,14765,0,1713391897,12983.638276339996,86.67814635000104,53486.974330560006 2024-04-17,22:11:39.000,108,11090587,14725,0,1713391898,12983.665221579991,86.8332272100015,53486.96734344001 2024-04-17,22:11:40.000,108,11090661,14525,0,1713391899,12983.665221579991,86.72749026000383,53487.00227904 2024-04-17,22:11:41.000,108,11090815,14405,0,1713391900,12983.597858479996,86.71339199999784,53486.93240784 2024-04-17,22:11:42.000,108,11090739,14445,0,1713391901,12983.54396799999,86.77683416999935,53486.953369200004 2024-04-17,22:11:43.000,108,11090679,14565,0,1713391902,12983.766266229992,86.73453939000319,53487.03022752 2024-04-17,22:11:44.000,108,11090779,14765,0,1713391903,12983.806684089992,86.74863765000191,53486.99529192001 2024-04-17,22:11:45.000,108,11090904,14405,0,1713391904,12983.712375750001,86.69929373999912,53487.10009872 2024-04-17,22:11:46.000,108,11090673,14605,0,1713391905,12983.752793610001,86.62880243999825,53487.072150240005 2024-04-17,22:11:47.000,108,11090717,14885,0,1713391906,12983.752793610001,86.57240940000338,53486.93939496 2024-04-17,22:11:48.000,108,11090458,14885,0,1713391907,12983.786475159992,86.5865076600021,53487.00926616 2024-04-17,22:11:49.000,108,11090592,14765,0,1713391908,12983.806684089992,86.55831114000466,53487.03721464 2024-04-17,22:11:50.000,108,11090570,14885,0,1713391909,12983.860574569997,86.64290070000425,53486.974330560006 2024-04-17,22:11:51.000,108,11090719,14685,0,1713391910,12983.887519809992,86.62880243999825,53486.89747224001 2024-04-17,22:11:52.000,108,11090593,14805,0,1713391911,12983.860574569997,86.54421287999867,53486.89747224001 2024-04-17,22:11:53.000,108,11090683,14605,0,1713391912,12983.894256120002,86.62880243999825,53486.91843360001 2024-04-17,22:11:54.000,108,11090707,14925,0,1713391913,12983.874047190002,86.69224460999976,53486.86253664 2024-04-17,22:11:55.000,108,11090688,14765,0,1713391914,12983.766266229992,86.71339199999784,53486.93939496 2024-04-17,22:11:56.000,108,11090572,14605,0,1713391915,12983.766266229992,86.67814635000104,53486.91144648 2024-04-17,22:11:57.000,108,11090640,14565,0,1713391916,12983.793211470002,86.65699896000297,53486.89747224001 2024-04-17,22:11:58.000,108,11090667,14885,0,1713391917,12983.759529919997,86.6851954800004,53486.93240784 2024-04-17,22:11:59.000,108,11090515,14725,0,1713391918,12983.732584680001,86.71339199999784,53486.904459360005 2024-04-17,22:12:00.000,108,11090584,14445,0,1713391919,12983.685430509991,86.6499498300036,53487.00926616 2024-04-17,22:12:01.000,108,11090664,14565,0,1713391920,12983.692166820001,86.7979815600047,53486.99529192001 2024-04-17,22:12:02.000,108,11090706,14485,0,1713391921,12983.651748960001,86.72749026000383,53486.904459360005 2024-04-17,22:12:03.000,108,11090675,14525,0,1713391922,12983.698903129996,86.7838832999987,53487.00227904 2024-04-17,22:12:04.000,108,11090692,14445,0,1713391923,12983.57091324,86.79093242999807,53486.904459360005 2024-04-17,22:12:05.000,108,11090733,14165,0,1713391924,12983.537231689996,86.8332272100015,53486.83458816 2024-04-17,22:12:06.000,108,11090679,14925,0,1713391925,12983.517022759996,86.72749026000383,53487.058176 2024-04-17,22:12:07.000,108,11090715,14685,0,1713391926,12983.53049538,86.84027634000086,53486.785678320004 2024-04-17,22:12:08.000,108,11090863,14805,0,1713391927,12983.63154003,86.88962025000365,53486.93939496 2024-04-17,22:12:09.000,108,11090903,14645,0,1713391928,12983.564176929991,86.896669380003,53487.06516312001 2024-04-17,22:12:10.000,108,11090661,14325,0,1713391929,12983.557440619996,86.88257112000429,53486.93240784 2024-04-17,22:12:11.000,108,11090391,14845,0,1713391930,12983.577649549996,86.94601328999852,53486.9883048 2024-04-17,22:12:12.000,108,11090702,14645,0,1713391931,12983.46986859,86.896669380003,53486.96035632 2024-04-17,22:12:13.000,108,11090569,14405,0,1713391932,12983.4092418,86.84732547000021,53486.974330560006 2024-04-17,22:12:14.000,108,11090711,14285,0,1713391933,12983.26777929,86.94601328999852,53486.904459360005 2024-04-17,22:12:15.000,108,11090608,14525,0,1713391934,12983.15999832999,86.81207982000342,53487.07913736 2024-04-17,22:12:16.000,108,11090610,14725,0,1713391935,12983.18694357,86.7979815600047,53486.94638208001 2024-04-17,22:12:17.000,108,11090771,14685,0,1713391936,12983.126316779999,86.87552198999765,53486.96734344001 2024-04-17,22:12:18.000,108,11090713,14205,0,1713391937,12982.998326889989,86.81912895000278,53486.92542072001 2024-04-17,22:12:19.000,108,11090734,14645,0,1713391938,12982.850128069993,86.69224460999976,53487.01625328001 2024-04-17,22:12:20.000,108,11090802,14725,0,1713391939,12982.789501279993,86.8332272100015,53486.70882000001 2024-04-17,22:12:21.000,108,11090712,14285,0,1713391940,12982.776028660002,86.75568678000127,53486.91843360001 2024-04-17,22:12:22.000,108,11090699,14485,0,1713391941,12982.674984010002,86.79093242999807,53486.904459360005 2024-04-17,22:12:23.000,108,11090606,14565,0,1713391942,12982.546994119992,86.67814635000104,53486.86952376 2024-04-17,22:12:24.000,108,11090620,14525,0,1713391943,12982.466158399991,86.71339199999784,53486.855549520005 2024-04-17,22:12:25.000,108,11090600,14645,0,1713391944,12982.237123859995,86.74863765000191,53486.6738844 2024-04-17,22:12:26.000,108,11090630,14725,0,1713391945,12982.3314322,86.73453939000319,53486.785678320004 2024-04-17,22:12:27.000,108,11090710,14565,0,1713391946,12982.176497069995,86.75568678000127,53486.736768480005 2024-04-17,22:12:28.000,108,11090784,14845,0,1713391947,12982.237123859995,86.67814635000104,53486.687858640005 2024-04-17,22:12:29.000,108,11090627,14845,0,1713391948,12982.237123859995,86.65699896000297,53486.75074272001 2024-04-17,22:12:30.000,108,11090802,14845,0,1713391949,12982.095661349995,86.6851954800004,53486.57606472 2024-04-17,22:12:31.000,108,11090676,14725,0,1713391950,12982.055243489995,86.76978503999999,53486.68087152001 2024-04-17,22:12:32.000,108,11090545,14725,0,1713391951,12982.06871611,86.82617808000214,53486.66689728 2024-04-17,22:12:33.000,108,11090421,14645,0,1713391952,12981.859890499989,86.88962025000365,53486.64593592 2024-04-17,22:12:34.000,108,11090264,14565,0,1713391953,12981.792527399994,86.76978503999999,53486.6738844 2024-04-17,22:12:35.000,108,11090559,14645,0,1713391954,12981.657801199988,86.76273591000063,53486.6040132 2024-04-17,22:12:36.000,108,11090700,14845,0,1713391955,12981.502866069997,86.88962025000365,53486.57606472 2024-04-17,22:12:37.000,108,11090805,14725,0,1713391956,12981.617383340003,86.82617808000214,53486.520167760005 2024-04-17,22:12:38.000,108,11090525,14925,0,1713391957,12981.415294040002,86.66404809000232,53486.36645112 2024-04-17,22:12:39.000,108,11090581,14325,0,1713391958,12981.314249390001,86.69929373999912,53486.51318064001 2024-04-17,22:12:40.000,108,11090728,14645,0,1713391959,12981.273831530001,86.6499498300036,53486.401386720005 2024-04-17,22:12:41.000,108,11090443,14845,0,1713391960,12981.06500591999,86.61470417999953,53486.33850264 2024-04-17,22:12:42.000,108,11090835,14845,0,1713391961,12981.00437912999,86.51601636000123,53486.40837384 2024-04-17,22:12:43.000,108,11090527,14485,0,1713391962,12980.93027972,86.6217533099989,53486.24068296 2024-04-17,22:12:44.000,108,11090669,15045,0,1713391963,12980.86965293,86.54421287999867,53486.37343824001 2024-04-17,22:12:45.000,108,11090666,14885,0,1713391964,12980.775344589994,86.57945853000274,53486.31055416 2024-04-17,22:12:46.000,108,11090680,14885,0,1713391965,12980.775344589994,86.6499498300036,53486.27561856001 2024-04-17,22:12:47.000,108,11090706,14765,0,1713391966,12980.714717799994,86.62880243999825,53486.19876024 2024-04-17,22:12:48.000,108,11090708,14525,0,1713391967,12980.68103624999,86.67109722000168,53486.21273448 2024-04-17,22:12:49.000,108,11090727,14845,0,1713391968,12980.633882079994,86.69224460999976,53486.184786000005 2024-04-17,22:12:50.000,108,11090574,14725,0,1713391969,12980.647354699999,86.69224460999976,53486.19177312 2024-04-17,22:12:51.000,108,11090724,14805,0,1713391970,12980.687772559999,86.76978503999999,53486.2197216 2024-04-17,22:12:52.000,108,11090734,15045,0,1713391971,12980.694508869994,86.71339199999784,53486.17779888001 2024-04-17,22:12:53.000,108,11090652,14725,0,1713391972,12980.640618389989,86.80503069000406,53486.15683752001 2024-04-17,22:12:54.000,108,11090575,14845,0,1713391973,12980.654091009994,86.92486590000044,53486.17081176 2024-04-17,22:12:55.000,108,11090710,14565,0,1713391974,12980.68103624999,86.87552198999765,53486.29657992001 2024-04-17,22:12:56.000,108,11090614,14885,0,1713391975,12980.633882079994,86.88962025000365,53486.21273448 2024-04-17,22:12:57.000,108,11090710,14765,0,1713391976,12980.654091009994,87.01650458999939,53486.17779888001 2024-04-17,22:12:58.000,108,11090693,14685,0,1713391977,12980.478946949988,86.97420981000323,53486.21273448 2024-04-17,22:12:59.000,108,11090696,14645,0,1713391978,12980.445265399998,87.06584850000218,53486.282605680004 2024-04-17,22:13:00.000,108,11090666,14645,0,1713391979,12980.364429679998,87.06584850000218,53486.24767008001 2024-04-17,22:13:01.000,108,11090729,14645,0,1713391980,12980.270121339992,87.13633980000304,53486.1498504 2024-04-17,22:13:02.000,108,11090738,14645,0,1713391981,12980.196021930002,87.08699589000025,53486.10792768001 2024-04-17,22:13:03.000,108,11090697,14885,0,1713391982,12980.162340379997,87.13633980000304,53486.12190192 2024-04-17,22:13:04.000,108,11090703,15045,0,1713391983,12980.081504659996,87.25617500999942,53486.066004960005 2024-04-17,22:13:05.000,108,11090707,14685,0,1713391984,12980.027614179991,87.23502762000135,53485.99613376 2024-04-17,22:13:06.000,108,11090672,14445,0,1713391985,12980.054559420001,87.27027326999814,53485.95421104 2024-04-17,22:13:07.000,108,11090742,14205,0,1713391986,12980.034350490001,87.23502762000135,53486.00312088 2024-04-17,22:13:08.000,108,11090718,14685,0,1713391987,12979.993932630001,87.18568370999856,53485.96119816001 2024-04-17,22:13:09.000,108,11090628,14685,0,1713391988,12979.85247012,87.17158544999984,53485.91927544001 2024-04-17,22:13:10.000,108,11090691,14685,0,1713391989,12979.90636059999,87.20683110000391,53485.95421104 2024-04-17,22:13:11.000,108,11090753,14525,0,1713391990,12979.88615166999,87.12929067000368,53485.91927544001 2024-04-17,22:13:12.000,108,11090669,14565,0,1713391991,12979.919833219996,87.10814327999833,53485.87735272 2024-04-17,22:13:13.000,108,11090699,14565,0,1713391992,12979.89288798,87.20683110000391,53485.87735272 2024-04-17,22:13:14.000,108,11090656,14805,0,1713391993,12979.838997499995,87.21388023000327,53485.84241712001 2024-04-17,22:13:15.000,108,11090635,14725,0,1713391994,12979.81205226,87.26322413999878,53485.82844288 2024-04-17,22:13:16.000,108,11090723,14805,0,1713391995,12979.838997499995,87.36191196000436,53485.86337848 2024-04-17,22:13:17.000,108,11090713,14525,0,1713391996,12979.84573380999,87.38305935000244,53485.75158456001 2024-04-17,22:13:18.000,108,11090837,14725,0,1713391997,12979.86594273999,87.43240325999795,53485.75158456001 2024-04-17,22:13:19.000,108,11090715,14925,0,1713391998,12979.798579639995,87.49584542999946,53485.7655588 2024-04-17,22:13:20.000,108,11090637,14845,0,1713391999,12979.737952849995,87.55223847000161,53485.77254592001 2024-04-17,22:13:21.000,108,11090684,14325,0,1713392000,12979.778370709995,87.62272977000248,53485.681713360005 2024-04-17,22:13:22.000,108,11090699,14405,0,1713392001,12979.72448022999,87.67912281000463,53485.64677776 2024-04-17,22:13:23.000,108,11090687,14565,0,1713392002,12979.70427129999,87.77076150000357,53485.63979064 2024-04-17,22:13:24.000,108,11090614,15005,0,1713392003,12979.73121654,87.77076150000357,53485.57690656001 2024-04-17,22:13:25.000,108,11090619,14525,0,1713392004,12979.73121654,87.78485976000229,53485.75857168 2024-04-17,22:13:26.000,108,11090689,14885,0,1713392005,12979.69079868,87.84125280000444,53485.64677776 2024-04-17,22:13:27.000,108,11090643,14645,0,1713392006,12979.66385343999,87.85535106000316,53485.562932320005 2024-04-17,22:13:28.000,108,11090638,14925,0,1713392007,12979.60322664999,87.79895802000101,53485.60485504001 2024-04-17,22:13:29.000,108,11090683,14405,0,1713392008,12979.5695451,87.79190889000165,53485.62581640001 2024-04-17,22:13:30.000,108,11090734,14525,0,1713392009,12979.58301771999,87.81305627999973,53485.60485504001 2024-04-17,22:13:31.000,108,11090758,14765,0,1713392010,12979.54259985999,87.76371237000421,53485.4511384 2024-04-17,22:13:32.000,108,11090764,14565,0,1713392011,12979.556072479994,87.72846672000014,53485.50703536001 2024-04-17,22:13:33.000,108,11090744,14885,0,1713392012,12979.54933617,87.71436846000142,53485.47209976 2024-04-17,22:13:34.000,108,11090708,14645,0,1713392013,12979.54259985999,87.75666324000485,53485.50703536001 2024-04-17,22:13:35.000,108,11090725,14525,0,1713392014,12979.576281409994,87.71436846000142,53485.41620280001 2024-04-17,22:13:36.000,108,11090634,14605,0,1713392015,12979.657117129995,87.70731933000206,53485.45812552001 2024-04-17,22:13:37.000,108,11090670,14525,0,1713392016,12979.68406236999,87.72141759000078,53485.33235736 2024-04-17,22:13:38.000,108,11090730,14685,0,1713392017,12979.76489808999,87.76371237000421,53485.40921568001 2024-04-17,22:13:39.000,108,11090741,14885,0,1713392018,12979.79184333,87.74256497999886,53485.36030584 2024-04-17,22:13:40.000,108,11090733,14645,0,1713392019,12979.86594273999,87.8483019300038,53485.33934448001 2024-04-17,22:13:41.000,108,11090655,14885,0,1713392020,12979.926569529991,87.91174409999803,53485.31838312001 2024-04-17,22:13:42.000,108,11090695,14805,0,1713392021,12980.014141560001,87.90469496999867,53485.25549904 2024-04-17,22:13:43.000,108,11090656,14845,0,1713392022,12980.041086799996,87.93994062000274,53485.227550560005 2024-04-17,22:13:44.000,108,11090791,14525,0,1713392023,12980.101713589997,88.00338279000425,53485.23453768 2024-04-17,22:13:45.000,108,11090662,14445,0,1713392024,12980.162340379997,88.06682495999848,53485.178640720005 2024-04-17,22:13:46.000,108,11090755,14845,0,1713392025,12980.148867759992,87.98928452999826,53485.22056344001 2024-04-17,22:13:47.000,108,11090732,14605,0,1713392026,12980.236439790002,88.12321800000063,53485.2065892 2024-04-17,22:13:48.000,108,11090652,14605,0,1713392027,12980.216230860002,88.1584636500047,53485.24152480001 2024-04-17,22:13:49.000,108,11090723,14245,0,1713392028,12980.229703479992,88.13731625999935,53485.15069224001 2024-04-17,22:13:50.000,108,11090739,14525,0,1713392029,12980.202758239997,88.13026713,53485.178640720005 2024-04-17,22:13:51.000,108,11090634,14445,0,1713392030,12980.270121339992,88.18666017000214,53485.16466648 2024-04-17,22:13:52.000,108,11090755,14845,0,1713392031,12980.209494549992,88.20075843000086,53485.15767936 2024-04-17,22:13:53.000,108,11090672,14565,0,1713392032,12980.202758239997,88.0950214800032,53485.16466648 2024-04-17,22:13:54.000,108,11090769,14845,0,1713392033,12980.196021930002,88.12321800000063,53485.11575664 2024-04-17,22:13:55.000,108,11090741,14845,0,1713392034,12980.303802889997,88.13026713,53485.09479528 2024-04-17,22:13:56.000,108,11090627,14365,0,1713392035,12980.398111230003,88.23600407999766,53485.12274376001 2024-04-17,22:13:57.000,108,11090824,14525,0,1713392036,12980.350957059993,88.14436538999871,53485.03191120001 2024-04-17,22:13:58.000,108,11090638,14965,0,1713392037,12980.566518979998,88.16551278000406,53484.9271044 2024-04-17,22:13:59.000,108,11090713,14725,0,1713392038,12980.512628499993,88.04567757000041,53485.08780816 2024-04-17,22:14:00.000,108,11090662,14485,0,1713392039,12980.478946949988,88.16551278000406,53485.03191120001 2024-04-17,22:14:01.000,108,11090784,14645,0,1713392040,12980.647354699999,88.20075843000086,53484.83627184001 2024-04-17,22:14:02.000,108,11090507,14485,0,1713392041,12980.654091009994,88.24305321000429,53484.85024608 2024-04-17,22:14:03.000,108,11090735,14565,0,1713392042,12980.755135659994,88.39813407000474,53484.91313016001 2024-04-17,22:14:04.000,108,11090595,14805,0,1713392043,12980.849444,88.3417410300026,53484.83627184001 2024-04-17,22:14:05.000,108,11090860,14525,0,1713392044,12980.849444,88.24305321000429,53484.92011728 2024-04-17,22:14:06.000,108,11090412,14645,0,1713392045,12980.997642819995,88.5038710200024,53484.773387760004 2024-04-17,22:14:07.000,108,11090943,14725,0,1713392046,12980.896598169995,88.5038710200024,53484.87120744 2024-04-17,22:14:08.000,108,11090915,14565,0,1713392047,12981.03132437,88.58846058000199,53484.87819456 2024-04-17,22:14:09.000,108,11090538,14685,0,1713392048,12980.876389239995,88.59550971000135,53484.88518168001 2024-04-17,22:14:10.000,108,11090621,14445,0,1713392049,12980.93027972,88.7999344800046,53484.82928472 2024-04-17,22:14:11.000,108,11090594,14405,0,1713392050,12980.997642819995,88.92681882000034,53484.81531048001 2024-04-17,22:14:12.000,108,11090670,14365,0,1713392051,12980.93027972,88.91272056000162,53484.73146504 2024-04-17,22:14:13.000,108,11090519,14485,0,1713392052,12981.0515333,88.87042577999819,53484.58473552 2024-04-17,22:14:14.000,108,11090678,14485,0,1713392053,12981.0515333,88.90567143000226,53484.66159384 2024-04-17,22:14:15.000,108,11090870,14725,0,1713392054,12981.15257795,88.74354144000245,53484.69652944001 2024-04-17,22:14:16.000,108,11090577,14845,0,1713392055,12981.02458805999,88.83518013000139,53484.61967112001 2024-04-17,22:14:17.000,108,11090757,14685,0,1713392056,12980.997642819995,88.86337664999883,53484.63364536 2024-04-17,22:14:18.000,108,11090590,14925,0,1713392057,12981.078478539996,88.67305014000158,53484.70351656 2024-04-17,22:14:19.000,108,11090830,14525,0,1713392058,12981.0515333,88.76468883000052,53484.773387760004 2024-04-17,22:14:20.000,108,11090663,14365,0,1713392059,12981.166050569991,88.76468883000052,53484.78037488 2024-04-17,22:14:21.000,108,11090698,14605,0,1713392060,12981.300776769996,88.68009927000094,53484.6825552 2024-04-17,22:14:22.000,108,11090837,14605,0,1713392061,12981.246886289991,88.61665709999943,53484.49390296 2024-04-17,22:14:23.000,108,11090802,14725,0,1713392062,12981.374876180002,88.52501841000048,53484.78037488 2024-04-17,22:14:24.000,108,11090536,14405,0,1713392063,12981.347930939992,88.59550971000135,53484.59870976001 2024-04-17,22:14:25.000,108,11090664,14285,0,1713392064,12981.415294040002,88.44747798000026,53484.5428128 2024-04-17,22:14:26.000,108,11090869,14405,0,1713392065,12981.536547620002,88.48977276000369,53484.64063248 2024-04-17,22:14:27.000,108,11090723,14525,0,1713392066,12981.523074999997,88.53206753999984,53484.57774840001 2024-04-17,22:14:28.000,108,11090722,14925,0,1713392067,12981.516338690002,88.57436232000327,53484.675568080005 2024-04-17,22:14:29.000,108,11090735,14645,0,1713392068,12981.671273819993,88.48977276000369,53484.675568080005 2024-04-17,22:14:30.000,108,11090741,14125,0,1713392069,12981.651064889993,88.63075535999815,53484.675568080005 2024-04-17,22:14:31.000,108,11090744,14645,0,1713392070,12981.779054779989,88.56026406000456,53484.66858096001 2024-04-17,22:14:32.000,108,11090653,14645,0,1713392071,12981.806000019998,88.52501841000048,53484.68954232 2024-04-17,22:14:33.000,108,11090619,14565,0,1713392072,12981.799263709989,88.57436232000327,53484.69652944001 2024-04-17,22:14:34.000,108,11090772,14725,0,1713392073,12981.96093514999,88.68009927000094,53484.7524264 2024-04-17,22:14:35.000,108,11090823,14885,0,1713392074,12981.90030835999,88.73649231000309,53484.74543928001 2024-04-17,22:14:36.000,108,11090594,14565,0,1713392075,12981.98114407999,88.67305014000158,53484.71050368 2024-04-17,22:14:37.000,108,11090793,14525,0,1713392076,12982.1293429,88.68009927000094,53484.70351656 2024-04-17,22:14:38.000,108,11090663,14525,0,1713392077,12982.08892504,88.63075535999815,53484.773387760004 2024-04-17,22:14:39.000,108,11090693,14525,0,1713392078,12982.21017862,88.59550971000135,53484.724477920005 2024-04-17,22:14:40.000,108,11090718,14485,0,1713392079,12982.14281551999,88.56026406000456,53484.80832336 2024-04-17,22:14:41.000,108,11090727,14885,0,1713392080,12982.10239765999,88.43337972000154,53484.75941352 2024-04-17,22:14:42.000,108,11090744,14925,0,1713392081,12982.176497069995,88.53206753999984,53484.80133624 2024-04-17,22:14:43.000,108,11090796,14925,0,1713392082,12982.10913397,88.34879016000195,53484.80133624 2024-04-17,22:14:44.000,108,11090693,14685,0,1713392083,12982.14955183,88.53206753999984,53484.843258960005 2024-04-17,22:14:45.000,108,11090483,14925,0,1713392084,12982.1293429,88.39108493999811,53484.83627184001 2024-04-17,22:14:46.000,108,11090504,14445,0,1713392085,12982.06197979999,88.41223233000346,53484.82928472 2024-04-17,22:14:47.000,108,11090605,14405,0,1713392086,12982.06197979999,88.4051832000041,53484.9271044 2024-04-17,22:14:48.000,108,11090642,14405,0,1713392087,12982.014825629994,88.32059364000452,53485.010949840005 2024-04-17,22:14:49.000,108,11090830,14405,0,1713392088,12981.994616699994,88.36993755000003,53484.80133624 2024-04-17,22:14:50.000,108,11090609,14285,0,1713392089,12981.994616699994,88.39813407000474,53484.9271044 2024-04-17,22:14:51.000,108,11090567,14485,0,1713392090,12981.98114407999,88.2923971199998,53484.92011728 2024-04-17,22:14:52.000,108,11090736,14485,0,1713392091,12982.035034559995,88.31354450999788,53484.87819456 2024-04-17,22:14:53.000,108,11090937,14525,0,1713392092,12982.00808932,88.33469190000324,53484.85024608 2024-04-17,22:14:54.000,108,11090654,14805,0,1713392093,12981.98788039,88.27124973000173,53484.91313016001 2024-04-17,22:14:55.000,108,11090816,14725,0,1713392094,12982.06871611,88.3417410300026,53484.87819456 2024-04-17,22:14:56.000,108,11090689,14725,0,1713392095,12982.06197979999,88.36288842000067,53484.941078640004 2024-04-17,22:14:57.000,108,11090636,14645,0,1713392096,12982.014825629994,88.27829886000109,53484.88518168001 2024-04-17,22:14:58.000,108,11090856,14965,0,1713392097,12982.115870279995,88.2923971199998,53484.9969756 2024-04-17,22:14:59.000,108,11090515,14565,0,1713392098,12981.94072621999,88.33469190000324,53484.98998848 2024-04-17,22:15:00.000,108,11090783,14485,0,1713392099,12982.014825629994,88.4756744999977,53485.09479528 2024-04-17,22:15:01.000,108,11090564,14765,0,1713392100,12981.98788039,88.32764277000388,53484.9969756 2024-04-17,22:15:02.000,108,11090759,14725,0,1713392101,12981.927253599999,88.36288842000067,53484.96902712 2024-04-17,22:15:03.000,108,11090490,14045,0,1713392102,12981.839681569989,88.48272363000433,53484.9969756 2024-04-17,22:15:04.000,108,11090744,14525,0,1713392103,12981.758845849989,88.41223233000346,53484.94806576 2024-04-17,22:15:05.000,108,11090708,14845,0,1713392104,12981.785791089998,88.27829886000109,53485.04588544 2024-04-17,22:15:06.000,108,11090539,14605,0,1713392105,12981.624119649998,88.5038710200024,53485.05287256001 2024-04-17,22:15:07.000,108,11090710,14365,0,1713392106,12981.651064889993,88.42633059000218,53485.07383392001 2024-04-17,22:15:08.000,108,11090672,14725,0,1713392107,12981.462448209997,88.4404288500009,53485.05287256001 2024-04-17,22:15:09.000,108,11090833,14365,0,1713392108,12981.469184519992,88.4404288500009,53484.9969756 2024-04-17,22:15:10.000,108,11090673,14725,0,1713392109,12981.442239279997,88.5038710200024,53485.04588544 2024-04-17,22:15:11.000,108,11090468,14405,0,1713392110,12981.422030349997,88.46157623999898,53485.02492408 2024-04-17,22:15:12.000,108,11090706,14445,0,1713392111,12981.300776769996,88.48272363000433,53485.03889832 2024-04-17,22:15:13.000,108,11090817,14285,0,1713392112,12981.381612489997,88.4051832000041,53485.129730880006 2024-04-17,22:15:14.000,108,11090844,14845,0,1713392113,12981.233413670001,88.35583929000131,53485.108769520004 2024-04-17,22:15:15.000,108,11090544,14605,0,1713392114,12981.13236902,88.38403580999875,53484.87120744 2024-04-17,22:15:16.000,108,11090631,14645,0,1713392115,12981.213204740001,88.28534799000045,53484.87120744 2024-04-17,22:15:17.000,108,11090921,14525,0,1713392116,12981.139105329996,88.20780756000022,53484.90614304001 2024-04-17,22:15:18.000,108,11090540,14445,0,1713392117,12981.219941049996,88.24305321000429,53484.96902712 2024-04-17,22:15:19.000,108,11090509,14325,0,1713392118,12981.179523189996,88.18666017000214,53485.01793696 2024-04-17,22:15:20.000,108,11090763,14565,0,1713392119,12981.08521484999,88.05272669999977,53485.136718 2024-04-17,22:15:21.000,108,11090805,14365,0,1713392120,12981.017851749995,88.12321800000063,53485.01793696 2024-04-17,22:15:22.000,108,11090728,14445,0,1713392121,12980.99090651,88.27829886000109,53485.12274376001 2024-04-17,22:15:23.000,108,11090428,14205,0,1713392122,12980.977433889995,87.96813714000018,53485.136718 2024-04-17,22:15:24.000,108,11090964,14765,0,1713392123,12980.90333447999,88.17256191000342,53485.04588544 2024-04-17,22:15:25.000,108,11090389,14565,0,1713392124,12980.91007079,88.04567757000041,53485.059859680005 2024-04-17,22:15:26.000,108,11090739,14725,0,1713392125,12980.68103624999,88.02453018000233,53485.19261496 2024-04-17,22:15:27.000,108,11090798,14845,0,1713392126,12980.613673149994,87.95403888000146,53484.9271044 2024-04-17,22:15:28.000,108,11090773,14965,0,1713392127,12980.539573739989,87.96108801000082,53484.87120744 2024-04-17,22:15:29.000,108,11090486,14565,0,1713392128,12980.458738019988,88.10911974000192,53484.95505288001 2024-04-17,22:15:30.000,108,11090766,14405,0,1713392129,12980.357693370002,88.1584636500047,53484.9969756 2024-04-17,22:15:31.000,108,11090681,14445,0,1713392130,12980.256648720002,88.20780756000022,53484.9969756 2024-04-17,22:15:32.000,108,11090594,14405,0,1713392131,12980.135395140001,88.10911974000192,53484.94806576 2024-04-17,22:15:33.000,108,11090881,14485,0,1713392132,12980.014141560001,88.22190581999894,53484.98300136001 2024-04-17,22:15:34.000,108,11090941,14565,0,1713392133,12980.007405249991,88.20075843000086,53485.05287256001 2024-04-17,22:15:35.000,108,11090546,14445,0,1713392134,12979.84573380999,88.3417410300026,53485.05287256001 2024-04-17,22:15:36.000,108,11090641,14365,0,1713392135,12979.79184333,88.07387408999784,53484.93409152001 2024-04-17,22:15:37.000,108,11090387,14525,0,1713392136,12979.63017189,88.11616887000127,53485.01793696 2024-04-17,22:15:38.000,108,11090393,14325,0,1713392137,12979.737952849995,88.08797235000384,53484.90614304001 2024-04-17,22:15:39.000,108,11090633,14365,0,1713392138,12979.737952849995,87.95403888000146,53484.9271044 2024-04-17,22:15:40.000,108,11090752,14525,0,1713392139,12979.56280878999,88.21485668999958,53484.90614304001 2024-04-17,22:15:41.000,108,11090893,14365,0,1713392140,12979.556072479994,88.20780756000022,53484.98998848 2024-04-17,22:15:42.000,108,11090642,14805,0,1713392141,12979.448291519999,88.24305321000429,53484.66159384 2024-04-17,22:15:43.000,108,11090564,14845,0,1713392142,12979.56280878999,87.98928452999826,53484.87120744 2024-04-17,22:15:44.000,108,11090631,14325,0,1713392143,12979.66385343999,88.23600407999766,53484.68954232 2024-04-17,22:15:45.000,108,11090746,14445,0,1713392144,12979.596490339994,88.0950214800032,53484.93409152001 2024-04-17,22:15:46.000,108,11090693,14605,0,1713392145,12979.52239092999,88.14436538999871,53484.57774840001 2024-04-17,22:15:47.000,108,11090699,14685,0,1713392146,12979.58301771999,88.17961104000278,53484.88518168001 2024-04-17,22:15:48.000,108,11090593,14845,0,1713392147,12979.58301771999,88.01748105000297,53484.74543928001 2024-04-17,22:15:49.000,108,11090764,14565,0,1713392148,12979.65038082,88.08092322000448,53484.6825552 2024-04-17,22:15:50.000,108,11090698,14525,0,1713392149,12979.58975403,88.25715147000301,53484.892168800005 2024-04-17,22:15:51.000,108,11090922,14685,0,1713392150,12979.778370709995,88.20780756000022,53484.78736200001 2024-04-17,22:15:52.000,108,11090772,14605,0,1713392151,12979.60322664999,88.36288842000067,53484.794349120006 2024-04-17,22:15:53.000,108,11090720,14525,0,1713392152,12979.66385343999,88.21485668999958,53484.64761960001 2024-04-17,22:15:54.000,108,11090532,14245,0,1713392153,12979.71100761,88.43337972000154,53484.773387760004 2024-04-17,22:15:55.000,108,11090697,14325,0,1713392154,12979.90636059999,88.2289549499983,53484.8222976 2024-04-17,22:15:56.000,108,11090595,14525,0,1713392155,12979.71100761,88.32059364000452,53484.68954232 2024-04-17,22:15:57.000,108,11090641,14485,0,1713392156,12979.81205226,88.51092015000177,53484.76640064001 2024-04-17,22:15:58.000,108,11090760,15205,0,1713392157,12979.79184333,88.38403580999875,53484.605696880004 2024-04-17,22:15:59.000,108,11090969,14605,0,1713392158,12979.76489808999,88.4051832000041,53484.626658240006 2024-04-17,22:16:00.000,108,11090693,14605,0,1713392159,12979.758161779995,88.44747798000026,53484.6825552 2024-04-17,22:16:01.000,108,11090822,14965,0,1713392160,12979.84573380999,88.4756744999977,53484.78736200001 2024-04-17,22:16:02.000,108,11090471,14605,0,1713392161,12979.76489808999,88.48272363000433,53484.66858096001 2024-04-17,22:16:03.000,108,11090841,14565,0,1713392162,12979.62343557999,88.7999344800046,53484.68954232 2024-04-17,22:16:04.000,108,11090745,14725,0,1713392163,12979.616699269995,88.60255884000071,53484.54979992001 2024-04-17,22:16:05.000,108,11090690,14565,0,1713392164,12979.64364450999,88.60960797000007,53484.44499312 2024-04-17,22:16:06.000,108,11090521,14565,0,1713392165,12979.62343557999,88.80698361000395,53484.66858096001 2024-04-17,22:16:07.000,108,11090694,14645,0,1713392166,12979.69079868,88.69419752999966,53484.556787040005 2024-04-17,22:16:08.000,108,11090626,14725,0,1713392167,12979.616699269995,88.70124665999901,53484.51486432 2024-04-17,22:16:09.000,108,11090651,14685,0,1713392168,12979.778370709995,88.80698361000395,53484.59870976001 2024-04-17,22:16:10.000,108,11090889,14405,0,1713392169,12979.717743919995,88.94796620999841,53484.61967112001 2024-04-17,22:16:11.000,108,11090815,14485,0,1713392170,12979.83226119,88.84222926000075,53484.438006000004 2024-04-17,22:16:12.000,108,11090760,14485,0,1713392171,12979.85247012,88.86337664999883,53484.389096160005 2024-04-17,22:16:13.000,108,11090425,14485,0,1713392172,12979.960251079996,88.86337664999883,53484.49390296 2024-04-17,22:16:14.000,108,11090952,14685,0,1713392173,12979.960251079996,88.7858362199986,53484.38210904001 2024-04-17,22:16:15.000,108,11090981,14405,0,1713392174,12979.966987389991,88.84927839000011,53484.53582568 2024-04-17,22:16:16.000,108,11090869,14645,0,1713392175,12979.993932630001,88.84222926000075,53484.45198024001 2024-04-17,22:16:17.000,108,11090557,14565,0,1713392176,12980.061295729996,88.9338679499997,53484.28428936001 2024-04-17,22:16:18.000,108,11090480,14245,0,1713392177,12980.128658829992,88.95501533999777,53484.30525072 2024-04-17,22:16:19.000,108,11090793,14765,0,1713392178,12980.182549309997,88.84222926000075,53484.52883856001 2024-04-17,22:16:20.000,108,11090533,14565,0,1713392179,12980.088240969992,88.91976969000098,53484.46595448 2024-04-17,22:16:21.000,108,11090532,14485,0,1713392180,12980.155604070002,88.88452404000418,53484.3681348 2024-04-17,22:16:22.000,108,11090387,14485,0,1713392181,12980.115186210001,88.82813100000203,53484.389096160005 2024-04-17,22:16:23.000,108,11090791,14325,0,1713392182,12980.229703479992,88.87747491000482,53484.52185144 2024-04-17,22:16:24.000,108,11090866,14485,0,1713392183,12979.960251079996,89.01845750999928,53484.21441816001 2024-04-17,22:16:25.000,108,11090724,14845,0,1713392184,12980.189285619992,88.88452404000418,53484.43101888001 2024-04-17,22:16:26.000,108,11090858,14645,0,1713392185,12980.027614179991,89.032555769998,53484.33319920001 2024-04-17,22:16:27.000,108,11090617,14765,0,1713392186,12980.189285619992,89.01140837999992,53484.35416056 2024-04-17,22:16:28.000,108,11090575,14725,0,1713392187,12980.074768350001,89.032555769998,53484.21441816001 2024-04-17,22:16:29.000,108,11090388,14805,0,1713392188,12979.9737237,88.91272056000162,53484.09563712001 2024-04-17,22:16:30.000,108,11090851,14525,0,1713392189,12980.175813000002,89.02550663999864,53484.123585600006 2024-04-17,22:16:31.000,108,11090629,14165,0,1713392190,12980.088240969992,88.84927839000011,53484.23537952001 2024-04-17,22:16:32.000,108,11090524,14365,0,1713392191,12980.061295729996,88.96911360000377,53484.04672728001 2024-04-17,22:16:33.000,108,11090862,14445,0,1713392192,12980.135395140001,89.20173489000445,53484.21441816001 2024-04-17,22:16:34.000,108,11091018,14565,0,1713392193,12980.074768350001,89.22993141000188,53484.16550832001 2024-04-17,22:16:35.000,108,11090701,14565,0,1713392194,12980.196021930002,89.18763662999845,53483.94890760001 2024-04-17,22:16:36.000,108,11090692,14565,0,1713392195,12980.108449899992,89.16648924000037,53483.96986896 2024-04-17,22:16:37.000,108,11090798,14525,0,1713392196,12980.148867759992,89.16648924000037,53483.99781744001 2024-04-17,22:16:38.000,108,11090886,14405,0,1713392197,12980.377902300002,89.29337358000339,53484.10961136 2024-04-17,22:16:39.000,108,11090484,14285,0,1713392198,12980.445265399998,89.01140837999992,53484.18646968 2024-04-17,22:16:40.000,108,11090443,14685,0,1713392199,12980.499155879988,89.08189968000079,53483.9838432 2024-04-17,22:16:41.000,108,11090760,14645,0,1713392200,12980.633882079994,89.0959979399995,53484.074675760006 2024-04-17,22:16:42.000,108,11090783,14605,0,1713392201,12980.606936839999,89.1453418500023,53484.04672728001 2024-04-17,22:16:43.000,108,11090384,14205,0,1713392202,12980.546310049998,89.0959979399995,53484.0187788 2024-04-17,22:16:44.000,108,11090711,14845,0,1713392203,12980.600200529989,89.01845750999928,53484.24935376 2024-04-17,22:16:45.000,108,11090908,14485,0,1713392204,12980.728190419999,88.7505905700018,53484.102624240004 2024-04-17,22:16:46.000,108,11090414,14685,0,1713392205,12980.80228982999,88.9973101200012,53483.92794624001 2024-04-17,22:16:47.000,108,11090687,14645,0,1713392206,12980.84270768999,88.65895188000286,53484.074675760006 2024-04-17,22:16:48.000,108,11090323,14445,0,1713392207,12980.606936839999,88.72944318000373,53483.955894720006 2024-04-17,22:16:49.000,108,11090757,14885,0,1713392208,12980.707981489999,88.71534491999773,53483.99781744001 2024-04-17,22:16:50.000,108,11090901,14645,0,1713392209,12980.694508869994,88.7999344800046,53483.97685608001 2024-04-17,22:16:51.000,108,11090818,14645,0,1713392210,12980.72145410999,88.64485362000414,53483.82313944 2024-04-17,22:16:52.000,108,11090507,14525,0,1713392211,12980.647354699999,88.7999344800046,53484.03974016 2024-04-17,22:16:53.000,108,11090505,14725,0,1713392212,12980.687772559999,88.66600101000222,53483.87204928 2024-04-17,22:16:54.000,108,11090781,14365,0,1713392213,12980.687772559999,88.83518013000139,53484.08166288 2024-04-17,22:16:55.000,108,11090932,14605,0,1713392214,12980.640618389989,89.07485055000143,53484.08166288 2024-04-17,22:16:56.000,108,11090715,14445,0,1713392215,12980.633882079994,89.1453418500023,53483.99781744001 2024-04-17,22:16:57.000,108,11090807,14725,0,1713392216,12980.795553519994,89.03960490000463,53483.94890760001 2024-04-17,22:16:58.000,108,11090584,14845,0,1713392217,12980.70124517999,89.27927532000467,53483.94890760001 2024-04-17,22:16:59.000,108,11090779,14485,0,1713392218,12980.86291661999,89.26517705999868,53483.913972 2024-04-17,22:17:00.000,108,11090802,14445,0,1713392219,12980.78881721,89.25812792999932,53483.87903640001 2024-04-17,22:17:01.000,108,11090765,14405,0,1713392220,12980.82249875999,89.25812792999932,53484.06070152 2024-04-17,22:17:02.000,108,11090696,14565,0,1713392221,12980.91007079,89.20173489000445,53483.89301064 2024-04-17,22:17:03.000,108,11090629,14205,0,1713392222,12980.88312554999,89.27222618999804,53483.92794624001 2024-04-17,22:17:04.000,108,11090762,14765,0,1713392223,12980.90333447999,89.2087840200038,53483.8441008 2024-04-17,22:17:05.000,108,11090584,14605,0,1713392224,12980.82249875999,89.26517705999868,53483.87204928 2024-04-17,22:17:06.000,108,11090659,14685,0,1713392225,12980.775344589994,89.13829272000294,53483.906984880006 2024-04-17,22:17:07.000,108,11090425,14365,0,1713392226,12980.68103624999,89.10304706999887,53483.92095912 2024-04-17,22:17:08.000,108,11090683,14325,0,1713392227,12980.694508869994,88.92681882000034,53483.94192048 2024-04-17,22:17:09.000,108,11090552,14645,0,1713392228,12980.72145410999,88.9338679499997,53483.80217808 2024-04-17,22:17:10.000,108,11090493,14405,0,1713392229,12980.654091009994,88.94796620999841,53483.75326824 2024-04-17,22:17:11.000,108,11090707,14525,0,1713392230,12980.573255289994,88.82813100000203,53483.913972 2024-04-17,22:17:12.000,108,11090567,14405,0,1713392231,12980.546310049998,88.97616273000313,53483.87903640001 2024-04-17,22:17:13.000,108,11090823,14485,0,1713392232,12980.620409459989,88.94091707999905,53483.8441008 2024-04-17,22:17:14.000,108,11090660,14485,0,1713392233,12980.647354699999,89.01140837999992,53483.92794624001 2024-04-17,22:17:15.000,108,11090764,14245,0,1713392234,12980.579991599989,89.13124359000358,53483.886023520005 2024-04-17,22:17:16.000,108,11090517,14365,0,1713392235,12980.654091009994,89.15239098000166,53483.87204928 2024-04-17,22:17:17.000,108,11090676,14525,0,1713392236,12980.660827319989,89.23698054000124,53483.89301064 2024-04-17,22:17:18.000,108,11090638,14245,0,1713392237,12980.613673149994,89.21583315000316,53483.94192048 2024-04-17,22:17:19.000,108,11090654,14485,0,1713392238,12980.627145769999,89.32861923000019,53483.86506216 2024-04-17,22:17:20.000,108,11090622,14485,0,1713392239,12980.674299939994,89.26517705999868,53483.85108792 2024-04-17,22:17:21.000,108,11090627,14605,0,1713392240,12980.748399349999,89.30747184000211,53483.89301064 2024-04-17,22:17:22.000,108,11090712,14405,0,1713392241,12980.660827319989,89.44140531000448,53483.8441008 2024-04-17,22:17:23.000,108,11090708,14405,0,1713392242,12980.714717799994,89.42730704999849,53484.08166288 2024-04-17,22:17:24.000,108,11090683,14565,0,1713392243,12980.694508869994,89.4555035700032,53484.01179168 2024-04-17,22:17:25.000,108,11090646,14725,0,1713392244,12980.714717799994,89.42730704999849,53483.886023520005 2024-04-17,22:17:26.000,108,11090732,14645,0,1713392245,12980.748399349999,89.38501227000233,53483.913972 2024-04-17,22:17:27.000,108,11090869,14765,0,1713392246,12980.613673149994,89.3920614000017,53483.86506216 2024-04-17,22:17:28.000,108,11090627,14125,0,1713392247,12980.566518979998,89.3920614000017,53484.03974016 2024-04-17,22:17:29.000,108,11090872,14365,0,1713392248,12980.559782669989,89.52599487000407,53483.96288184 2024-04-17,22:17:30.000,108,11090719,14685,0,1713392249,12980.553046359993,89.41320878999977,53483.906984880006 2024-04-17,22:17:31.000,108,11090470,14965,0,1713392250,12980.452001709993,89.3920614000017,53483.92794624001 2024-04-17,22:17:32.000,108,11090872,14605,0,1713392251,12980.472210639993,89.57533877999958,53484.08166288 2024-04-17,22:17:33.000,108,11090984,14485,0,1713392252,12980.350957059993,89.32861923000019,53483.934933360004 2024-04-17,22:17:34.000,108,11090449,14365,0,1713392253,12980.330748129993,89.43435617999785,53484.01179168 2024-04-17,22:17:35.000,108,11090779,15045,0,1713392254,12980.398111230003,89.32157010000083,53483.8441008 2024-04-17,22:17:36.000,108,11090891,14725,0,1713392255,12980.283593959997,89.29337358000339,53484.004804560005 2024-04-17,22:17:37.000,108,11090861,14565,0,1713392256,12980.350957059993,89.27222618999804,53483.85108792 2024-04-17,22:17:38.000,108,11090708,14685,0,1713392257,12980.283593959997,89.25812792999932,53483.934933360004 2024-04-17,22:17:39.000,108,11090664,14485,0,1713392258,12980.384638609998,89.30042271000275,53484.16550832001 2024-04-17,22:17:40.000,108,11090865,14725,0,1713392259,12980.297066580002,89.31452097000147,53484.0187788 2024-04-17,22:17:41.000,108,11090485,14365,0,1713392260,12980.310539199992,89.25107879999996,53483.955894720006 2024-04-17,22:17:42.000,108,11090720,14525,0,1713392261,12980.458738019988,89.20173489000445,53483.79519096 2024-04-17,22:17:43.000,108,11090540,14685,0,1713392262,12980.404847539998,89.032555769998,53483.89301064 2024-04-17,22:17:44.000,108,11090799,14885,0,1713392263,12980.324011819997,89.17353836999973,53484.0187788 2024-04-17,22:17:45.000,108,11090535,15005,0,1713392264,12980.357693370002,89.25812792999932,53483.97685608001 2024-04-17,22:17:46.000,108,11090576,14685,0,1713392265,12980.485683259998,89.08189968000079,53483.99781744001 2024-04-17,22:17:47.000,108,11090867,14645,0,1713392266,12980.586727909998,89.20173489000445,53484.02576592001 2024-04-17,22:17:48.000,108,11090809,14605,0,1713392267,12980.586727909998,89.22288228000252,53483.89999776001 2024-04-17,22:17:49.000,108,11090812,14405,0,1713392268,12980.532837429993,89.22993141000188,53483.81615232 2024-04-17,22:17:50.000,108,11090737,14485,0,1713392269,12980.404847539998,89.26517705999868,53484.10961136 2024-04-17,22:17:51.000,108,11090958,14725,0,1713392270,12980.458738019988,89.3427174899989,53484.03974016 2024-04-17,22:17:52.000,108,11090568,14885,0,1713392271,12980.566518979998,89.3568157500049,53483.89999776001 2024-04-17,22:17:53.000,108,11090826,14765,0,1713392272,12980.620409459989,89.31452097000147,53483.85807504001 2024-04-17,22:17:54.000,108,11090992,14485,0,1713392273,12980.391374919993,89.23698054000124,53483.94890760001 2024-04-17,22:17:55.000,108,11090924,14925,0,1713392274,12980.627145769999,89.22993141000188,53484.16550832001 2024-04-17,22:17:56.000,108,11090998,14845,0,1713392275,12980.472210639993,89.2440296700006,53484.10961136 2024-04-17,22:17:57.000,108,11090709,14885,0,1713392276,12980.438529089988,89.36386488000426,53484.02576592001 2024-04-17,22:17:58.000,108,11090633,14645,0,1713392277,12980.505892189998,89.18763662999845,53484.08166288 2024-04-17,22:17:59.000,108,11090526,14885,0,1713392278,12980.452001709993,89.29337358000339,53483.94890760001 2024-04-17,22:18:00.000,108,11090798,15085,0,1713392279,12980.404847539998,89.19468575999781,53484.14454696001 2024-04-17,22:18:01.000,108,11090890,14725,0,1713392280,12980.452001709993,89.11714533000486,53484.06768864001 2024-04-17,22:18:02.000,108,11090604,14525,0,1713392281,12980.317275510002,89.11009619999822,53484.20743104 2024-04-17,22:18:03.000,108,11090394,14685,0,1713392282,12980.256648720002,89.13124359000358,53484.18646968 2024-04-17,22:18:04.000,108,11090673,14925,0,1713392283,12980.229703479992,89.16648924000037,53484.172495440005 2024-04-17,22:18:05.000,108,11090598,14725,0,1713392284,12980.324011819997,89.032555769998,53484.08166288 2024-04-17,22:18:06.000,108,11090629,14365,0,1713392285,12980.243176099997,88.96911360000377,53484.14454696001 2024-04-17,22:18:07.000,108,11090764,14445,0,1713392286,12980.189285619992,88.90567143000226,53483.96288184 2024-04-17,22:18:08.000,108,11090711,14445,0,1713392287,12980.196021930002,88.9620644700044,53484.14454696001 2024-04-17,22:18:09.000,108,11090617,14565,0,1713392288,12980.142131449997,88.9620644700044,53484.13755984 2024-04-17,22:18:10.000,108,11090699,15045,0,1713392289,12980.094977280001,88.94091707999905,53484.03275304 2024-04-17,22:18:11.000,108,11090671,15045,0,1713392290,12980.101713589997,88.84927839000011,53484.08166288 2024-04-17,22:18:12.000,108,11090942,14445,0,1713392291,12980.155604070002,88.87747491000482,53484.123585600006 2024-04-17,22:18:13.000,108,11090702,14605,0,1713392292,12980.128658829992,88.92681882000034,53484.20044392 2024-04-17,22:18:14.000,108,11090843,14485,0,1713392293,12980.101713589997,88.82813100000203,53484.074675760006 2024-04-17,22:18:15.000,108,11090668,14525,0,1713392294,12980.094977280001,89.032555769998,53484.16550832001 2024-04-17,22:18:16.000,108,11090717,14365,0,1713392295,12980.054559420001,88.90567143000226,53484.02576592001 2024-04-17,22:18:17.000,108,11090637,14765,0,1713392296,12980.108449899992,89.01845750999928,53484.02576592001 2024-04-17,22:18:18.000,108,11090570,14285,0,1713392297,12980.148867759992,88.8986223000029,53484.03974016 2024-04-17,22:18:19.000,108,11090616,14365,0,1713392298,12980.128658829992,88.97616273000313,53483.97685608001 2024-04-17,22:18:20.000,108,11090588,14485,0,1713392299,12980.169076689992,88.91976969000098,53484.09563712001 2024-04-17,22:18:21.000,108,11090719,14885,0,1713392300,12980.175813000002,88.84927839000011,53484.123585600006 2024-04-17,22:18:22.000,108,11090638,14965,0,1713392301,12980.162340379997,88.95501533999777,53484.10961136 2024-04-17,22:18:23.000,108,11090709,14605,0,1713392302,12980.175813000002,88.87042577999819,53484.1585212 2024-04-17,22:18:24.000,108,11090620,14445,0,1713392303,12980.229703479992,88.88452404000418,53484.15153408 2024-04-17,22:18:25.000,108,11090690,14645,0,1713392304,12980.243176099997,88.91272056000162,53484.11659848001 2024-04-17,22:18:26.000,108,11090681,14525,0,1713392305,12980.169076689992,88.80698361000395,53484.16550832001 2024-04-17,22:18:27.000,108,11090648,14805,0,1713392306,12980.283593959997,88.87042577999819,53484.0187788 2024-04-17,22:18:28.000,108,11090727,14325,0,1713392307,12980.330748129993,88.82108187000267,53484.13057272 2024-04-17,22:18:29.000,108,11090685,14525,0,1713392308,12980.317275510002,88.79288534999796,53484.123585600006 2024-04-17,22:18:30.000,108,11090827,14605,0,1713392309,12980.324011819997,88.7858362199986,53484.17948256 2024-04-17,22:18:31.000,108,11090562,14325,0,1713392310,12980.364429679998,88.80698361000395,53484.1585212 2024-04-17,22:18:32.000,108,11090650,14525,0,1713392311,12980.445265399998,88.82813100000203,53484.1585212 2024-04-17,22:18:33.000,108,11090624,15045,0,1713392312,12980.418320160003,88.79288534999796,53484.172495440005 2024-04-17,22:18:34.000,108,11090630,14485,0,1713392313,12980.418320160003,88.90567143000226,53484.19345680001 2024-04-17,22:18:35.000,108,11090665,14725,0,1713392314,12980.418320160003,88.88452404000418,53484.13057272 2024-04-17,22:18:36.000,108,11090629,14685,0,1713392315,12980.418320160003,88.85632751999947,53484.18646968 2024-04-17,22:18:37.000,108,11090583,15045,0,1713392316,12980.452001709993,88.97616273000313,53484.1585212 2024-04-17,22:18:38.000,108,11090776,14565,0,1713392317,12980.452001709993,88.83518013000139,53484.10961136 2024-04-17,22:18:39.000,108,11090630,14445,0,1713392318,12980.465474329998,88.81403274000331,53484.18646968 2024-04-17,22:18:40.000,108,11090646,14805,0,1713392319,12980.458738019988,88.85632751999947,53484.15153408 2024-04-17,22:18:41.000,108,11090581,14525,0,1713392320,12980.445265399998,88.75763970000116,53484.14454696001 2024-04-17,22:18:42.000,108,11090725,14645,0,1713392321,12980.485683259998,88.7858362199986,53484.11659848001 2024-04-17,22:18:43.000,108,11090746,14445,0,1713392322,12980.431792779993,88.7858362199986,53484.13057272 2024-04-17,22:18:44.000,108,11090753,14765,0,1713392323,12980.492419569993,88.76468883000052,53484.1585212 2024-04-17,22:18:45.000,108,11090689,14845,0,1713392324,12980.431792779993,88.74354144000245,53484.18646968 2024-04-17,22:18:46.000,108,11090786,14725,0,1713392325,12980.384638609998,88.75763970000116,53484.17948256 2024-04-17,22:18:47.000,108,11090758,14765,0,1713392326,12980.371165989993,88.66600101000222,53484.20743104 2024-04-17,22:18:48.000,108,11090603,14485,0,1713392327,12980.377902300002,88.6871484000003,53484.09563712001 2024-04-17,22:18:49.000,108,11090691,14805,0,1713392328,12980.297066580002,88.65895188000286,53484.172495440005 2024-04-17,22:18:50.000,108,11090638,14445,0,1713392329,12980.357693370002,88.56731319000392,53484.14454696001 2024-04-17,22:18:51.000,108,11090734,14685,0,1713392330,12980.364429679998,88.60255884000071,53484.08166288 2024-04-17,22:18:52.000,108,11090634,14725,0,1713392331,12980.290330269992,88.59550971000135,53484.11659848001 2024-04-17,22:18:53.000,108,11090685,14565,0,1713392332,12980.364429679998,88.49682189000305,53484.172495440005 2024-04-17,22:18:54.000,108,11090651,14605,0,1713392333,12980.384638609998,88.56731319000392,53484.06070152 2024-04-17,22:18:55.000,108,11090714,14725,0,1713392334,12980.391374919993,88.62370622999879,53484.13755984 2024-04-17,22:18:56.000,108,11090734,15045,0,1713392335,12980.344220749997,88.63075535999815,53484.08865 2024-04-17,22:18:57.000,108,11090734,14405,0,1713392336,12980.465474329998,88.56026406000456,53484.123585600006 2024-04-17,22:18:58.000,108,11090737,15165,0,1713392337,12980.458738019988,88.59550971000135,53484.13057272 2024-04-17,22:18:59.000,108,11090660,15005,0,1713392338,12980.546310049998,88.62370622999879,53484.172495440005 2024-04-17,22:19:00.000,108,11090662,14285,0,1713392339,12980.559782669989,88.63780449000478,53484.14454696001 2024-04-17,22:19:01.000,108,11090767,14565,0,1713392340,12980.606936839999,88.70124665999901,53484.13057272 2024-04-17,22:19:02.000,108,11090675,14885,0,1713392341,12980.647354699999,88.6871484000003,53484.074675760006 2024-04-17,22:19:03.000,108,11090741,14565,0,1713392342,12980.640618389989,88.7505905700018,53484.102624240004 2024-04-17,22:19:04.000,108,11090682,14645,0,1713392343,12980.707981489999,88.69419752999966,53484.15153408 2024-04-17,22:19:05.000,108,11090697,14725,0,1713392344,12980.68103624999,88.7505905700018,53484.13755984 2024-04-17,22:19:06.000,108,11090748,14765,0,1713392345,12980.647354699999,88.7505905700018,53484.02576592001 2024-04-17,22:19:07.000,108,11090702,14325,0,1713392346,12980.660827319989,88.70829578999837,53484.10961136 2024-04-17,22:19:08.000,108,11090707,14965,0,1713392347,12980.674299939994,88.69419752999966,53484.17948256 2024-04-17,22:19:09.000,108,11090654,14365,0,1713392348,12980.586727909998,88.65895188000286,53484.09563712001 2024-04-17,22:19:10.000,108,11090632,14725,0,1713392349,12980.674299939994,88.6871484000003,53484.13057272 2024-04-17,22:19:11.000,108,11090655,14605,0,1713392350,12980.613673149994,88.73649231000309,53484.14454696001 2024-04-17,22:19:12.000,108,11090659,14685,0,1713392351,12980.640618389989,88.62370622999879,53484.20044392 2024-04-17,22:19:13.000,108,11090705,14685,0,1713392352,12980.640618389989,88.58141145000263,53484.1585212 2024-04-17,22:19:14.000,108,11090651,14445,0,1713392353,12980.620409459989,88.60960797000007,53484.20044392 2024-04-17,22:19:15.000,108,11090701,14685,0,1713392354,12980.579991599989,88.51796928000113,53484.20044392 2024-04-17,22:19:16.000,108,11090697,14645,0,1713392355,12980.627145769999,88.5391166699992,53484.25634088 2024-04-17,22:19:17.000,108,11090630,14685,0,1713392356,12980.600200529989,88.4404288500009,53484.102624240004 2024-04-17,22:19:18.000,108,11090590,14685,0,1713392357,12980.553046359993,88.52501841000048,53484.19345680001 2024-04-17,22:19:19.000,108,11090602,14685,0,1713392358,12980.566518979998,88.41223233000346,53484.16550832001 2024-04-17,22:19:20.000,108,11090678,14445,0,1713392359,12980.546310049998,88.4404288500009,53484.291276480006 2024-04-17,22:19:21.000,108,11090789,14525,0,1713392360,12980.579991599989,88.38403580999875,53484.2982636 2024-04-17,22:19:22.000,108,11090705,14565,0,1713392361,12980.667563629999,88.41223233000346,53484.21441816001 2024-04-17,22:19:23.000,108,11090664,14765,0,1713392362,12980.633882079994,88.28534799000045,53484.20743104 2024-04-17,22:19:24.000,108,11090749,14965,0,1713392363,12980.586727909998,88.32764277000388,53484.23537952001 2024-04-17,22:19:25.000,108,11090663,14845,0,1713392364,12980.620409459989,88.31354450999788,53484.24935376 2024-04-17,22:19:26.000,108,11090682,15045,0,1713392365,12980.640618389989,88.27124973000173,53484.24236664001 2024-04-17,22:19:27.000,108,11090673,14645,0,1713392366,12980.640618389989,88.22190581999894,53484.270315120004 2024-04-17,22:19:28.000,108,11090676,14485,0,1713392367,12980.647354699999,88.17961104000278,53484.291276480006 2024-04-17,22:19:29.000,108,11090628,14685,0,1713392368,12980.80902614,88.13731625999935,53484.270315120004 2024-04-17,22:19:30.000,108,11090644,14565,0,1713392369,12980.835971379995,88.18666017000214,53484.28428936001 2024-04-17,22:19:31.000,108,11090667,14965,0,1713392370,12980.72145410999,88.15141451999807,53484.33319920001 2024-04-17,22:19:32.000,108,11090756,14845,0,1713392371,12980.82249875999,88.17961104000278,53484.389096160005 2024-04-17,22:19:33.000,108,11090718,14525,0,1713392372,12980.876389239995,88.08797235000384,53484.35416056 2024-04-17,22:19:34.000,108,11090772,15085,0,1713392373,12980.84270768999,88.08092322000448,53484.48691584 2024-04-17,22:19:35.000,108,11090634,14845,0,1713392374,12980.93027972,88.07387408999784,53484.340186320005 2024-04-17,22:19:36.000,108,11090623,14965,0,1713392375,12980.937016029995,88.01043192000361,53484.35416056 2024-04-17,22:19:37.000,108,11090687,14765,0,1713392376,12981.058269609995,88.07387408999784,53484.39608328 2024-04-17,22:19:38.000,108,11090767,14965,0,1713392377,12981.12563270999,88.02453018000233,53484.44499312 2024-04-17,22:19:39.000,108,11090742,14605,0,1713392378,12981.145841639991,87.90469496999867,53484.35416056 2024-04-17,22:19:40.000,108,11090700,14845,0,1713392379,12981.341194629997,87.91174409999803,53484.45198024001 2024-04-17,22:19:41.000,108,11090782,14605,0,1713392380,12981.415294040002,87.91174409999803,53484.5428128 2024-04-17,22:19:42.000,108,11090673,14885,0,1713392381,12981.448975589992,87.96108801000082,53484.54979992001 2024-04-17,22:19:43.000,108,11090829,14685,0,1713392382,12981.603910719998,87.97518626999954,53484.52185144 2024-04-17,22:19:44.000,108,11090602,14485,0,1713392383,12981.711691679993,87.96813714000018,53484.44499312 2024-04-17,22:19:45.000,108,11090642,14605,0,1713392384,12981.745373229998,87.93289149000339,53484.556787040005 2024-04-17,22:19:46.000,108,11090661,14645,0,1713392385,12981.98788039,88.04567757000041,53484.63364536 2024-04-17,22:19:47.000,108,11090757,14365,0,1713392386,12981.92051728999,87.97518626999954,53484.57076128001 2024-04-17,22:19:48.000,108,11090792,14565,0,1713392387,12982.035034559995,87.89059670999995,53484.6825552 2024-04-17,22:19:49.000,108,11090627,14885,0,1713392388,12982.075452419995,87.96108801000082,53484.73146504 2024-04-17,22:19:50.000,108,11090613,14325,0,1713392389,12982.176497069995,87.86944932000188,53484.82928472 2024-04-17,22:19:51.000,108,11090685,14645,0,1713392390,12982.297750649996,87.95403888000146,53484.80832336 2024-04-17,22:19:52.000,108,11090732,14645,0,1713392391,12982.3314322,87.89764583999931,53484.75941352 2024-04-17,22:19:53.000,108,11090617,14685,0,1713392392,12982.31122327,87.91879323000467,53484.83627184001 2024-04-17,22:19:54.000,108,11090513,14605,0,1713392393,12982.459422089996,87.82715453999845,53484.90614304001 2024-04-17,22:19:55.000,108,11090691,14605,0,1713392394,12982.466158399991,87.82010540999909,53484.88518168001 2024-04-17,22:19:56.000,108,11090640,14845,0,1713392395,12982.533521500001,87.78485976000229,53485.03889832 2024-04-17,22:19:57.000,108,11090817,14965,0,1713392396,12982.520048879996,87.81305627999973,53484.96902712 2024-04-17,22:19:58.000,108,11090598,14565,0,1713392397,12982.526785189992,87.7002702000027,53485.010949840005 2024-04-17,22:19:59.000,108,11090695,14605,0,1713392398,12982.493103640001,87.65797541999927,53485.010949840005 2024-04-17,22:20:00.000,108,11090798,14725,0,1713392399,12982.540257809997,87.60863151000376,53485.0668468 2024-04-17,22:20:01.000,108,11090629,14765,0,1713392400,12982.573939360002,87.65797541999927,53485.10178240001 2024-04-17,22:20:02.000,108,11090708,14485,0,1713392401,12982.580675669997,87.55223847000161,53485.178640720005 2024-04-17,22:20:03.000,108,11090612,14565,0,1713392402,12982.607620909992,87.54518934000225,53485.28344752 2024-04-17,22:20:04.000,108,11090814,14445,0,1713392403,12982.600884599997,87.59453324999777,53485.18562784 2024-04-17,22:20:05.000,108,11090772,14845,0,1713392404,12982.621093529997,87.43945239000459,53485.15069224001 2024-04-17,22:20:06.000,108,11090684,14525,0,1713392405,12982.607620909992,87.4887963000001,53485.21357632 2024-04-17,22:20:07.000,108,11090689,14885,0,1713392406,12982.580675669997,87.40420674000052,53485.23453768 2024-04-17,22:20:08.000,108,11090612,14885,0,1713392407,12982.520048879996,87.56633673000033,53485.26248616 2024-04-17,22:20:09.000,108,11090561,14565,0,1713392408,12982.513312570001,87.43240325999795,53485.311396 2024-04-17,22:20:10.000,108,11090764,14445,0,1713392409,12982.378586369996,87.45355065000331,53485.3812672 2024-04-17,22:20:11.000,108,11090675,14285,0,1713392410,12982.30448695999,87.5381402100029,53485.41620280001 2024-04-17,22:20:12.000,108,11090585,14805,0,1713392411,12982.18996969,87.46764891000203,53485.33235736 2024-04-17,22:20:13.000,108,11090612,14765,0,1713392412,12982.1293429,87.34781369999837,53485.3812672 2024-04-17,22:20:14.000,108,11090777,14605,0,1713392413,12982.216914929995,87.50289455999882,53485.36030584 2024-04-17,22:20:15.000,108,11090731,14525,0,1713392414,12982.136079209995,87.34781369999837,53485.311396 2024-04-17,22:20:16.000,108,11090515,14645,0,1713392415,12982.16976076,87.41830499999924,53485.25549904 2024-04-17,22:20:17.000,108,11090705,14485,0,1713392416,12982.08892504,87.44650152000395,53485.297421760006 2024-04-17,22:20:18.000,108,11090714,14525,0,1713392417,12982.115870279995,87.28437153000414,53485.465112640006 2024-04-17,22:20:19.000,108,11090512,14245,0,1713392418,12982.014825629994,87.22092936000263,53485.33934448001 2024-04-17,22:20:20.000,108,11090765,14445,0,1713392419,12982.075452419995,87.13633980000304,53485.38825432001 2024-04-17,22:20:21.000,108,11090775,14565,0,1713392420,12982.08892504,87.05175024000346,53485.35331872 2024-04-17,22:20:22.000,108,11090713,14765,0,1713392421,12982.14955183,87.12224154000432,53485.30440888 2024-04-17,22:20:23.000,108,11090497,14445,0,1713392422,12982.20344230999,87.03765198000474,53485.395241440005 2024-04-17,22:20:24.000,108,11090735,14725,0,1713392423,12982.27080541,86.92486590000044,53485.35331872 2024-04-17,22:20:25.000,108,11090736,14645,0,1713392424,12982.18323337999,86.88257112000429,53485.3812672 2024-04-17,22:20:26.000,108,11090605,14565,0,1713392425,12982.156288139995,86.85437459999957,53485.41620280001 2024-04-17,22:20:27.000,108,11090646,14565,0,1713392426,12982.216914929995,86.91781677000108,53485.40921568001 2024-04-17,22:20:28.000,108,11090592,14885,0,1713392427,12982.16976076,86.79093242999807,53485.48607400001 2024-04-17,22:20:29.000,108,11090690,14605,0,1713392428,12982.29101434,86.72044113000447,53485.35331872 2024-04-17,22:20:30.000,108,11090709,14885,0,1713392429,12982.237123859995,86.69929373999912,53485.36729296001 2024-04-17,22:20:31.000,108,11090729,14205,0,1713392430,12982.30448695999,86.64290070000425,53485.47908688 2024-04-17,22:20:32.000,108,11090542,14645,0,1713392431,12982.26406909999,86.63585157000489,53485.48607400001 2024-04-17,22:20:33.000,108,11090552,14365,0,1713392432,12982.365113749991,86.67109722000168,53485.465112640006 2024-04-17,22:20:34.000,108,11090720,14885,0,1713392433,12982.378586369996,86.69929373999912,53485.5908808 2024-04-17,22:20:35.000,108,11090504,14485,0,1713392434,12982.41226792,86.60060592000082,53485.43017704 2024-04-17,22:20:36.000,108,11090539,14565,0,1713392435,12982.419004229996,86.6217533099989,53485.514022480005 2024-04-17,22:20:37.000,108,11090538,14845,0,1713392436,12982.439213159996,86.55831114000466,53485.47209976 2024-04-17,22:20:38.000,108,11090768,14565,0,1713392437,12982.439213159996,86.50896723000187,53485.57690656001 2024-04-17,22:20:39.000,108,11090647,14405,0,1713392438,12982.499839949996,86.60765505000018,53485.50004824 2024-04-17,22:20:40.000,108,11090871,14405,0,1713392439,12982.486367329991,86.6851954800004,53485.63979064 2024-04-17,22:20:41.000,108,11090730,14325,0,1713392440,12982.533521500001,86.53011461999995,53485.53498384001 2024-04-17,22:20:42.000,108,11090871,14365,0,1713392441,12982.560466739997,86.33273898000334,53485.54197096 2024-04-17,22:20:43.000,108,11090472,14685,0,1713392442,12982.607620909992,86.63585157000489,53485.6956876 2024-04-17,22:20:44.000,108,11090717,14485,0,1713392443,12982.661511389997,86.39618115000485,53485.71664896 2024-04-17,22:20:45.000,108,11090818,14445,0,1713392444,12982.681720319997,86.50191810000251,53485.48607400001 2024-04-17,22:20:46.000,108,11090646,14725,0,1713392445,12982.735610800002,86.38913201999821,53485.514022480005 2024-04-17,22:20:47.000,108,11090818,14445,0,1713392446,12982.769292349993,86.54421287999867,53485.465112640006 2024-04-17,22:20:48.000,108,11090436,14885,0,1713392447,12982.924227479998,86.42437767000229,53485.75857168 2024-04-17,22:20:49.000,108,11090635,14645,0,1713392448,12982.883809619998,86.3397881100027,53485.74459744001 2024-04-17,22:20:50.000,108,11090916,14565,0,1713392449,12983.045481059999,86.30454245999863,53485.66773912 2024-04-17,22:20:51.000,108,11090819,14725,0,1713392450,12983.005063199998,86.54421287999867,53485.730623200005 2024-04-17,22:20:52.000,108,11090957,14725,0,1713392451,12983.085898919999,86.61470417999953,53485.71664896 2024-04-17,22:20:53.000,108,11090745,14645,0,1713392452,12983.153262019994,86.64290070000425,53485.85639136 2024-04-17,22:20:54.000,108,11090550,14725,0,1713392453,12983.13978939999,86.79093242999807,53485.84241712001 2024-04-17,22:20:55.000,108,11090958,14805,0,1713392454,12983.294724529995,86.76273591000063,53485.91927544001 2024-04-17,22:20:56.000,108,11090474,14605,0,1713392455,12983.234097739994,86.76273591000063,53485.87036560001 2024-04-17,22:20:57.000,108,11090868,14605,0,1713392456,12983.166734639999,86.79093242999807,53485.6956876 2024-04-17,22:20:58.000,108,11090740,14685,0,1713392457,12983.30819715,86.80503069000406,53485.64677776 2024-04-17,22:20:59.000,108,11090862,14725,0,1713392458,12983.22736143,86.86847285999829,53485.800494400006 2024-04-17,22:21:00.000,108,11090818,14525,0,1713392459,12983.42945073,86.86847285999829,53485.800494400006 2024-04-17,22:21:01.000,108,11090501,14485,0,1713392460,12983.26777929,86.91781677000108,53485.83543 2024-04-17,22:21:02.000,108,11090737,14485,0,1713392461,12983.46313227999,86.85437459999957,53485.68870048 2024-04-17,22:21:03.000,108,11090452,14325,0,1713392462,12983.34187869999,86.7979815600047,53485.91927544001 2024-04-17,22:21:04.000,108,11090801,14365,0,1713392463,12983.51028645,86.88962025000365,53485.87735272 2024-04-17,22:21:05.000,108,11090691,14445,0,1713392464,12983.36208762999,86.69929373999912,53486.01010800001 2024-04-17,22:21:06.000,108,11090871,14405,0,1713392465,12983.53049538,86.59355679000146,53485.91927544001 2024-04-17,22:21:07.000,108,11090689,14685,0,1713392466,12983.597858479996,86.81912895000278,53485.98215952 2024-04-17,22:21:08.000,108,11090693,14565,0,1713392467,12983.55070431,86.88962025000365,53486.0450436 2024-04-17,22:21:09.000,108,11090876,14565,0,1713392468,12983.698903129996,86.90371851000236,53486.03106936 2024-04-17,22:21:10.000,108,11090495,14565,0,1713392469,12983.719112059996,86.80503069000406,53485.9053012 2024-04-17,22:21:11.000,108,11090748,14485,0,1713392470,12983.874047190002,86.7979815600047,53486.017095120005 2024-04-17,22:21:12.000,108,11090715,14845,0,1713392471,12983.806684089992,86.91781677000108,53486.12190192 2024-04-17,22:21:13.000,108,11090784,14245,0,1713392472,12984.008773389993,86.86847285999829,53485.968185280006 2024-04-17,22:21:14.000,108,11090290,14565,0,1713392473,12983.934673980002,86.77683416999935,53486.05203072 2024-04-17,22:21:15.000,108,11090563,14365,0,1713392474,12984.042454939998,86.81912895000278,53486.10792768001 2024-04-17,22:21:16.000,108,11090903,14685,0,1713392475,12984.069400179993,86.77683416999935,53486.12190192 2024-04-17,22:21:17.000,108,11090817,14525,0,1713392476,12983.995300770002,86.87552198999765,53486.09395344 2024-04-17,22:21:18.000,108,11090523,14605,0,1713392477,12984.103081729998,86.70634286999848,53486.114914800004 2024-04-17,22:21:19.000,108,11090740,14565,0,1713392478,12984.103081729998,86.7979815600047,53486.33151552 2024-04-17,22:21:20.000,108,11090797,14485,0,1713392479,12984.082872799998,86.88962025000365,53486.184786000005 2024-04-17,22:21:21.000,108,11090876,14525,0,1713392480,12984.163708519998,86.6851954800004,53486.12190192 2024-04-17,22:21:22.000,108,11090828,14805,0,1713392481,12984.190653759993,86.72044113000447,53486.233695840005 2024-04-17,22:21:23.000,108,11090648,14445,0,1713392482,12984.183917449998,86.74158852000255,53486.303567040006 2024-04-17,22:21:24.000,108,11090684,14445,0,1713392483,12984.237807929989,86.7838832999987,53486.33850264 2024-04-17,22:21:25.000,108,11090862,14125,0,1713392484,12984.284962099999,86.75568678000127,53486.2895928 2024-04-17,22:21:26.000,108,11090918,14445,0,1713392485,12984.41968829999,86.70634286999848,53486.32452840001 2024-04-17,22:21:27.000,108,11090518,14365,0,1713392486,12984.473578779995,86.69929373999912,53486.2895928 2024-04-17,22:21:28.000,108,11090756,14485,0,1713392487,12984.4870514,86.62880243999825,53486.41536096001 2024-04-17,22:21:29.000,108,11090870,14525,0,1713392488,12984.50726033,86.76273591000063,53486.401386720005 2024-04-17,22:21:30.000,108,11090665,14445,0,1713392489,12984.574623429995,86.69224460999976,53486.31754128 2024-04-17,22:21:31.000,108,11090626,14725,0,1713392490,12984.54094187999,86.62880243999825,53486.34548976001 2024-04-17,22:21:32.000,108,11091011,14485,0,1713392491,12984.803657969991,86.74158852000255,53486.48523216 2024-04-17,22:21:33.000,108,11090686,14245,0,1713392492,12984.864284759991,86.6499498300036,53486.43632232 2024-04-17,22:21:34.000,108,11090878,14645,0,1713392493,12984.871021070001,86.67109722000168,53486.54112912001 2024-04-17,22:21:35.000,108,11090758,14685,0,1713392494,12984.83060321,86.66404809000232,53486.401386720005 2024-04-17,22:21:36.000,108,11090478,14565,0,1713392495,12984.918175239996,86.6217533099989,53486.52715488 2024-04-17,22:21:37.000,108,11090541,14925,0,1713392496,12984.945120479992,86.55126200999803,53486.50619352 2024-04-17,22:21:38.000,108,11090866,14525,0,1713392497,12985.039428819997,86.51601636000123,53486.57606472 2024-04-17,22:21:39.000,108,11090784,14125,0,1713392498,12985.066374059992,86.63585157000489,53486.569077600005 2024-04-17,22:21:40.000,108,11090751,14485,0,1713392499,12985.174155020002,86.66404809000232,53486.638948800006 2024-04-17,22:21:41.000,108,11090643,14325,0,1713392500,12985.268463359993,86.61470417999953,53486.58305184001 2024-04-17,22:21:42.000,108,11090807,14565,0,1713392501,12985.335826459988,86.61470417999953,53486.54811624 2024-04-17,22:21:43.000,108,11090661,14805,0,1713392502,12985.463816349999,86.55126200999803,53486.638948800006 2024-04-17,22:21:44.000,108,11090635,14765,0,1713392503,12985.484025279999,86.55831114000466,53486.56209048001 2024-04-17,22:21:45.000,108,11090495,14125,0,1713392504,12985.585069929999,86.57240940000338,53486.70183288 2024-04-17,22:21:46.000,108,11090716,14725,0,1713392505,12985.65916933999,86.66404809000232,53486.84856240001 2024-04-17,22:21:47.000,108,11090647,14405,0,1713392506,12985.753477679995,86.72044113000447,53486.84856240001 2024-04-17,22:21:48.000,108,11090687,14565,0,1713392507,12985.76021398999,86.62880243999825,53486.7437556 2024-04-17,22:21:49.000,108,11090769,14445,0,1713392508,12985.86799495,86.55831114000466,53486.77170408 2024-04-17,22:21:50.000,108,11090659,14485,0,1713392509,12985.90841281,86.60765505000018,53486.855549520005 2024-04-17,22:21:51.000,108,11090620,14485,0,1713392510,12985.98924853,86.60060592000082,53486.77170408 2024-04-17,22:21:52.000,108,11090617,14885,0,1713392511,12986.063347939991,86.62880243999825,53486.79965256001 2024-04-17,22:21:53.000,108,11090512,14525,0,1713392512,12986.097029489996,86.51601636000123,53487.00227904 2024-04-17,22:21:54.000,108,11090718,14685,0,1713392513,12986.292382480002,86.70634286999848,53486.8136268 2024-04-17,22:21:55.000,108,11090687,14445,0,1713392514,12986.285646169992,86.59355679000146,53486.82061392 2024-04-17,22:21:56.000,108,11090556,14325,0,1713392515,12986.521417019998,86.54421287999867,53486.87651088001 2024-04-17,22:21:57.000,108,11090720,14045,0,1713392516,12986.622461669998,86.57240940000338,53486.904459360005 2024-04-17,22:21:58.000,108,11090568,14685,0,1713392517,12986.790869419994,86.6851954800004,53486.91144648 2024-04-17,22:21:59.000,108,11090670,14765,0,1713392518,12986.851496209994,86.50896723000187,53486.99529192001 2024-04-17,22:22:00.000,108,11090485,14525,0,1713392519,12986.972749789995,86.56536027000402,53487.01625328001 2024-04-17,22:22:01.000,108,11090567,14285,0,1713392520,12987.14115753999,86.438475930001,53487.10708584 2024-04-17,22:22:02.000,108,11090675,14365,0,1713392521,12987.195048019996,86.52306549000059,53487.121060080004 2024-04-17,22:22:03.000,108,11090690,14365,0,1713392522,12987.262411119991,86.438475930001,53487.1280472 2024-04-17,22:22:04.000,108,11090563,14765,0,1713392523,12987.430818870002,86.39618115000485,53487.21189264001 2024-04-17,22:22:05.000,108,11090547,14885,0,1713392524,12987.444291489992,86.4737215799978,53487.09311160001 2024-04-17,22:22:06.000,108,11090776,14565,0,1713392525,12987.552072450002,86.52306549000059,53487.28176384001 2024-04-17,22:22:07.000,108,11090552,14605,0,1713392526,12987.646380789993,86.438475930001,53487.25381536001 2024-04-17,22:22:08.000,108,11090618,14525,0,1713392527,12987.700271269998,86.38913201999821,53487.24682824 2024-04-17,22:22:09.000,108,11090597,14805,0,1713392528,12987.814788539989,86.43142680000165,53487.25381536001 2024-04-17,22:22:10.000,108,11090717,14605,0,1713392529,12987.882151639998,86.45257418999972,53487.3376608 2024-04-17,22:22:11.000,108,11090667,14685,0,1713392530,12987.936042119989,86.49486897000315,53487.3725964 2024-04-17,22:22:12.000,108,11090595,14365,0,1713392531,12987.949514739994,86.39618115000485,53487.477403200006 2024-04-17,22:22:13.000,108,11090681,14725,0,1713392532,12987.915833189989,86.31864072000462,53487.54727440001 2024-04-17,22:22:14.000,108,11090867,14725,0,1713392533,12987.868679019994,86.35388637000142,53487.456441840004 2024-04-17,22:22:15.000,108,11090512,14765,0,1713392534,12987.915833189989,86.4737215799978,53487.60317136 2024-04-17,22:22:16.000,108,11090729,14565,0,1713392535,12987.983196289999,86.35388637000142,53487.575222880005 2024-04-17,22:22:17.000,108,11090644,15005,0,1713392536,12987.989932599994,86.36798463000014,53487.589197119996 2024-04-17,22:22:18.000,108,11090638,14885,0,1713392537,12988.04382308,86.34683724000206,53487.61714560001 2024-04-17,22:22:19.000,108,11090610,14565,0,1713392538,12988.03708676999,86.26224768000247,53487.68002968 2024-04-17,22:22:20.000,108,11090697,14725,0,1713392539,12988.05729569999,86.25519855000312,53487.68002968 2024-04-17,22:22:21.000,108,11090631,14885,0,1713392540,12988.111186179995,86.18470725000225,53487.68701680001 2024-04-17,22:22:22.000,108,11090769,14605,0,1713392541,12988.212230829995,86.08601943000394,53487.645094080006 2024-04-17,22:22:23.000,108,11090826,14365,0,1713392542,12988.272857619995,86.07192116999795,53487.76387512001 2024-04-17,22:22:24.000,108,11090577,14765,0,1713392543,12988.30653917,86.12126508000074,53487.77784936 2024-04-17,22:22:25.000,108,11090749,14525,0,1713392544,12988.373902269996,86.1283142100001,53487.81977208 2024-04-17,22:22:26.000,108,11090661,14405,0,1713392545,12988.34022071999,86.0930685600033,53487.70797816 2024-04-17,22:22:27.000,108,11090723,14445,0,1713392546,12988.373902269996,85.98733160999836,53487.84772056 2024-04-17,22:22:28.000,108,11090727,14605,0,1713392547,12988.36716596,86.05077377999987,53487.791823600004 2024-04-17,22:22:29.000,108,11090554,14365,0,1713392548,12988.353693339996,85.90979117999814,53487.84772056 2024-04-17,22:22:30.000,108,11090722,14685,0,1713392549,12988.474946919996,86.07897030000458,53487.910604640005 2024-04-17,22:22:31.000,108,11090701,14525,0,1713392550,12988.508628470001,86.0930685600033,53487.87566904 2024-04-17,22:22:32.000,108,11090644,14565,0,1713392551,12988.48841954,85.91684031000477,53487.9665016 2024-04-17,22:22:33.000,108,11090634,14365,0,1713392552,12988.461474299991,85.95913509000093,53487.99445008 2024-04-17,22:22:34.000,108,11090682,14405,0,1713392553,12988.515364779996,85.99438073999772,53487.98746296 2024-04-17,22:22:35.000,108,11090810,14485,0,1713392554,12988.454737989996,86.01552813000308,53488.11323112 2024-04-17,22:22:36.000,108,11090809,14965,0,1713392555,12988.414320129996,85.80405423000047,53487.93855312 2024-04-17,22:22:37.000,108,11090727,14245,0,1713392556,12988.515364779996,85.75471031999768,53487.86868192 2024-04-17,22:22:38.000,108,11090792,14565,0,1713392557,12988.48841954,85.76175945000432,53488.106244 2024-04-17,22:22:39.000,108,11090546,14485,0,1713392558,12988.549046330001,85.8463490100039,53487.97348872001 2024-04-17,22:22:40.000,108,11090581,14525,0,1713392559,12988.394111199996,85.83929988000455,53488.06432128 2024-04-17,22:22:41.000,108,11090723,14725,0,1713392560,12988.481683229991,85.80405423000047,53488.0363728 2024-04-17,22:22:42.000,108,11090651,14445,0,1713392561,12988.454737989996,85.59258032999787,53488.00842432 2024-04-17,22:22:43.000,108,11090625,14685,0,1713392562,12988.461474299991,85.79700510000112,53488.15515384 2024-04-17,22:22:44.000,108,11090468,14645,0,1713392563,12988.596200499996,85.65602249999938,53488.05034704001 2024-04-17,22:22:45.000,108,11090567,14365,0,1713392564,12988.697245149997,85.83929988000455,53488.38572880001 2024-04-17,22:22:46.000,108,11090808,14405,0,1713392565,12988.724190389992,85.5714329399998,53488.16214096 2024-04-17,22:22:47.000,108,11090826,14445,0,1713392566,12988.744399319992,85.6701207599981,53488.12021824001 2024-04-17,22:22:48.000,108,11090538,14445,0,1713392567,12988.852180280002,85.536187290003,53488.20406368 2024-04-17,22:22:49.000,108,11090702,14685,0,1713392568,12988.892598140003,85.3881555600019,53488.22502504 2024-04-17,22:22:50.000,108,11090737,14485,0,1713392569,12988.966697549993,85.4234012099987,53488.127205360004 2024-04-17,22:22:51.000,108,11090713,14605,0,1713392570,12988.993642789988,85.34586077999847,53488.19008944001 2024-04-17,22:22:52.000,108,11090745,14365,0,1713392571,12989.040796959998,85.2894677400036,53488.21803792001 2024-04-17,22:22:53.000,108,11090668,14645,0,1713392572,12989.034060649989,85.25422208999953,53488.27393488 2024-04-17,22:22:54.000,108,11090699,14805,0,1713392573,12989.141841609999,85.25422208999953,53488.30887048001 2024-04-17,22:22:55.000,108,11090708,14685,0,1713392574,12989.162050539999,85.14143601000251,53488.280922 2024-04-17,22:22:56.000,108,11090633,14645,0,1713392575,12989.222677329999,85.14848514000187,53488.39970304 2024-04-17,22:22:57.000,108,11090609,14685,0,1713392576,12989.19573208999,85.07094471000164,53488.462587120004 2024-04-17,22:22:58.000,108,11090658,14565,0,1713392577,12989.290040429994,85.09914122999908,53488.462587120004 2024-04-17,22:22:59.000,108,11090678,14605,0,1713392578,12989.350667219995,85.0427481900042,53488.50450984001 2024-04-17,22:23:00.000,108,11090675,14605,0,1713392579,12989.35740352999,84.98635515000205,53488.54643256 2024-04-17,22:23:01.000,108,11090694,14725,0,1713392580,12989.431502939995,84.97225689000334,53488.5604068 2024-04-17,22:23:02.000,108,11090645,14605,0,1713392581,12989.52581128,84.93701123999926,53488.6652136 2024-04-17,22:23:03.000,108,11090742,14365,0,1713392582,12989.552756519995,84.85947080999904,53488.58835528 2024-04-17,22:23:04.000,108,11090732,14805,0,1713392583,12989.613383309996,84.81012690000352,53488.6652136 2024-04-17,22:23:05.000,108,11090698,14525,0,1713392584,12989.734636889996,84.75373386000138,53488.749059040005 2024-04-17,22:23:06.000,108,11090762,14805,0,1713392585,12989.775054749996,84.62684951999836,53488.7350848 2024-04-17,22:23:07.000,108,11090670,14925,0,1713392586,12989.795263679996,84.55635822000477,53488.90277568 2024-04-17,22:23:08.000,108,11090703,14805,0,1713392587,12989.876099399997,84.57750561000285,53488.916749920005 2024-04-17,22:23:09.000,108,11090707,14365,0,1713392588,12989.963671429992,84.47881779000454,53488.8748272 2024-04-17,22:23:10.000,108,11090728,14685,0,1713392589,12990.044507149993,84.43652301000111,53488.86085296001 2024-04-17,22:23:11.000,108,11090657,14525,0,1713392590,12990.064716079993,84.3730808399996,53488.986621120006 2024-04-17,22:23:12.000,108,11090728,14525,0,1713392591,12990.132079180003,84.25324563000322,53489.04251808 2024-04-17,22:23:13.000,108,11090715,14285,0,1713392592,12990.132079180003,84.14045954999892,53489.1193764 2024-04-17,22:23:14.000,108,11090708,14605,0,1713392593,12990.226387519993,84.25324563000322,53489.07745368001 2024-04-17,22:23:15.000,108,11090626,14445,0,1713392594,12990.253332759989,84.16160694000428,53489.19623472001 2024-04-17,22:23:16.000,108,11090653,14565,0,1713392595,12990.340904789999,84.09816477000277,53489.28706728 2024-04-17,22:23:17.000,108,11090793,14885,0,1713392596,12990.39479526999,84.02062434000254,53489.29405440001 2024-04-17,22:23:18.000,108,11090616,14925,0,1713392597,12990.428476819994,84.01357521000318,53489.27309304001 2024-04-17,22:23:19.000,108,11090556,14845,0,1713392598,12990.51604884999,84.09111564000341,53489.32899 2024-04-17,22:23:20.000,108,11090580,14525,0,1713392599,12990.610357189995,83.97832955999911,53489.489693760006 2024-04-17,22:23:21.000,108,11090667,14605,0,1713392600,12990.670983979995,83.99947695000446,53489.489693760006 2024-04-17,22:23:22.000,108,11090881,14885,0,1713392601,12990.650775049995,84.10521390000213,53489.433796799996 2024-04-17,22:23:23.000,108,11090865,14525,0,1713392602,12990.80571018,83.99947695000446,53489.53161648001 2024-04-17,22:23:24.000,108,11090686,14525,0,1713392603,12990.83939172999,84.01357521000318,53489.587513440005 2024-04-17,22:23:25.000,108,11090660,14645,0,1713392604,12990.953908999996,84.16160694000428,53489.66437176 2024-04-17,22:23:26.000,108,11090703,14805,0,1713392605,12990.947172690001,84.0629191199987,53489.5735392 2024-04-17,22:23:27.000,108,11090809,14485,0,1713392606,12991.021272099992,84.06996824999806,53489.489693760006 2024-04-17,22:23:28.000,108,11090673,14765,0,1713392607,12991.034744719997,84.11931216000085,53489.62943616001 2024-04-17,22:23:29.000,108,11090579,14725,0,1713392608,12991.041481029992,84.21799997999915,53489.6434104 2024-04-17,22:23:30.000,108,11090541,14725,0,1713392609,12991.142525679992,84.21095084999979,53489.74821720001 2024-04-17,22:23:31.000,108,11090667,14565,0,1713392610,12991.028008410001,84.19685259000107,53489.90193384 2024-04-17,22:23:32.000,108,11090708,14485,0,1713392611,12991.054953649997,84.26029476000258,53489.66437176 2024-04-17,22:23:33.000,108,11090581,15045,0,1713392612,12991.041481029992,84.28144215000066,53489.86699824001 2024-04-17,22:23:34.000,108,11090627,14765,0,1713392613,12991.142525679992,84.18980346000171,53489.755204320005 2024-04-17,22:23:35.000,108,11090706,14885,0,1713392614,12991.243570329993,84.3096386699981,53489.79712704001 2024-04-17,22:23:36.000,108,11090791,14845,0,1713392615,12991.257042949997,84.49291605000326,53489.90193384 2024-04-17,22:23:37.000,108,11090802,14725,0,1713392616,12991.169470920002,84.3096386699981,53489.825075520006 2024-04-17,22:23:38.000,108,11090674,14685,0,1713392617,12991.297460809998,84.49996518000262,53489.90892096 2024-04-17,22:23:39.000,108,11090710,14365,0,1713392618,12991.405241769993,84.38717909999832,53489.971805040004 2024-04-17,22:23:40.000,108,11090512,14845,0,1713392619,12991.385032839993,84.5211125700007,53489.81808840001 2024-04-17,22:23:41.000,108,11090567,14605,0,1713392620,12991.432187009988,84.38012996999896,53489.7831528 2024-04-17,22:23:42.000,108,11090833,14485,0,1713392621,12991.593858449989,84.45767039999919,53489.90193384 2024-04-17,22:23:43.000,108,11090308,14805,0,1713392622,12991.566913209994,84.45767039999919,53489.97879216 2024-04-17,22:23:44.000,108,11090731,14685,0,1713392623,12991.620803689999,84.50701431000198,53490.15347016001 2024-04-17,22:23:45.000,108,11090824,14845,0,1713392624,12991.63427630999,84.45767039999919,53490.20238000001 2024-04-17,22:23:46.000,108,11090483,14445,0,1713392625,12991.71511202999,84.46471952999855,53489.90193384 2024-04-17,22:23:47.000,108,11090437,15005,0,1713392626,12991.68143048,84.54225995999877,53490.17443152 2024-04-17,22:23:48.000,108,11090865,14285,0,1713392627,12991.61406737999,84.61275125999964,53490.14648304 2024-04-17,22:23:49.000,108,11090725,14525,0,1713392628,12991.620803689999,84.47881779000454,53490.26526408 2024-04-17,22:23:50.000,108,11090539,14685,0,1713392629,12991.69490309999,84.43652301000111,53490.11853456 2024-04-17,22:23:51.000,108,11090907,14285,0,1713392630,12991.63427630999,84.4858669200039,53490.160457280006 2024-04-17,22:23:52.000,108,11090556,14485,0,1713392631,12991.526495349994,84.4858669200039,53490.041676240005 2024-04-17,22:23:53.000,108,11090893,14205,0,1713392632,12991.63427630999,84.54225995999877,53490.12552168 2024-04-17,22:23:54.000,108,11090747,15085,0,1713392633,12991.580385829999,84.66914430000179,53490.2373156 2024-04-17,22:23:55.000,108,11090744,14365,0,1713392634,12991.667957859994,84.56340735000413,53490.020714880004 2024-04-17,22:23:56.000,108,11090888,14885,0,1713392635,12991.7622662,84.69734081999923,53490.05565048 2024-04-17,22:23:57.000,108,11090759,14445,0,1713392636,12991.75552988999,84.83832342000096,53490.209367120005 2024-04-17,22:23:58.000,108,11090572,14445,0,1713392637,12991.84310192,84.7678321200001,53490.03468912001 2024-04-17,22:23:59.000,108,11090689,14245,0,1713392638,12991.90372871,84.88061820000439,53490.139495920004 2024-04-17,22:24:00.000,108,11090634,14565,0,1713392639,12991.910465019995,84.94406036999862,53490.12552168 2024-04-17,22:24:01.000,108,11090761,14925,0,1713392640,12992.058663839991,85.10619035999844,53489.99975352 2024-04-17,22:24:02.000,108,11090793,14565,0,1713392641,12992.200126349991,85.18373078999866,53490.05565048 2024-04-17,22:24:03.000,108,11090715,14525,0,1713392642,12992.368534100002,85.23307470000145,53490.06962472 2024-04-17,22:24:04.000,108,11090629,14245,0,1713392643,12992.483051369993,85.29651687000296,53490.08359896001 2024-04-17,22:24:05.000,108,11090721,14685,0,1713392644,12992.604304949993,85.31766426000104,53490.160457280006 2024-04-17,22:24:06.000,108,11090701,14725,0,1713392645,12992.658195429998,85.38110643000255,53490.041676240005 2024-04-17,22:24:07.000,108,11090741,14605,0,1713392646,12992.826603179994,85.49389250999957,53490.01372776001 2024-04-17,22:24:08.000,108,11090730,14325,0,1713392647,12992.968065689995,85.50094163999893,53490.12552168 2024-04-17,22:24:09.000,108,11090650,14485,0,1713392648,12993.03542878999,85.62077685000258,53490.160457280006 2024-04-17,22:24:10.000,108,11090696,14485,0,1713392649,12993.05563771999,85.43045033999806,53490.1674444 2024-04-17,22:24:11.000,108,11090740,14525,0,1713392650,12993.22404547,85.50094163999893,53490.19539288 2024-04-17,22:24:12.000,108,11090756,14485,0,1713392651,12993.250990709996,85.52208903000428,53490.07661184 2024-04-17,22:24:13.000,108,11090700,14685,0,1713392652,12993.331826429996,85.536187290003,53490.11154744001 2024-04-17,22:24:14.000,108,11090662,14285,0,1713392653,12993.506970490002,85.62077685000258,53490.139495920004 2024-04-17,22:24:15.000,108,11090826,14765,0,1713392654,12993.628224070002,85.47274512000149,53490.17443152 2024-04-17,22:24:16.000,108,11090686,14565,0,1713392655,12993.702323479993,85.6348751100013,53490.08359896001 2024-04-17,22:24:17.000,108,11090982,14325,0,1713392656,12993.769686580003,85.44454860000405,53490.11154744001 2024-04-17,22:24:18.000,108,11090599,14445,0,1713392657,12993.985248499994,85.35995904000447,53490.1674444 2024-04-17,22:24:19.000,108,11090730,14485,0,1713392658,12994.17386517999,85.36700817000383,53490.188405760004 2024-04-17,22:24:20.000,108,11090674,14245,0,1713392659,12994.19407410999,85.35995904000447,53490.090586080005 2024-04-17,22:24:21.000,108,11090762,14565,0,1713392660,12994.38269079,85.2260255700021,53490.139495920004 2024-04-17,22:24:22.000,108,11090714,14485,0,1713392661,12994.47699912999,85.21192731000338,53490.25128984001 2024-04-17,22:24:23.000,108,11090622,14045,0,1713392662,12994.665615810001,85.19077991999802,53490.139495920004 2024-04-17,22:24:24.000,108,11090738,14525,0,1713392663,12994.800342009992,85.07094471000164,53490.11853456 2024-04-17,22:24:25.000,108,11090790,14565,0,1713392664,12995.009167619988,84.97225689000334,53490.188405760004 2024-04-17,22:24:26.000,108,11090623,14485,0,1713392665,12995.110212269989,84.9793060200027,53490.160457280006 2024-04-17,22:24:27.000,108,11090663,14365,0,1713392666,12995.204520609994,84.7325864700033,53490.14648304 2024-04-17,22:24:28.000,108,11090769,14805,0,1713392667,12995.298828949999,84.67619343000115,53490.13250880001 2024-04-17,22:24:29.000,108,11090616,14765,0,1713392668,12995.527863489995,84.619800389999,53490.18141864001 2024-04-17,22:24:30.000,108,11090813,14525,0,1713392669,12995.55480872999,84.51406344000134,53490.14648304 2024-04-17,22:24:31.000,108,11090383,14565,0,1713392670,12995.649117069996,84.57045648000349,53490.2722512 2024-04-17,22:24:32.000,108,11090785,15165,0,1713392671,12995.756898029991,84.38012996999896,53490.24430272 2024-04-17,22:24:33.000,108,11090610,14645,0,1713392672,12995.830997439996,84.38012996999896,53490.17443152 2024-04-17,22:24:34.000,108,11090895,14805,0,1713392673,12995.756898029991,84.4717686599979,53490.25128984001 2024-04-17,22:24:35.000,108,11090481,14445,0,1713392674,12995.837733749991,84.45767039999919,53490.160457280006 2024-04-17,22:24:36.000,108,11090657,14685,0,1713392675,12995.965723640002,84.41537562000303,53490.34910952001 2024-04-17,22:24:37.000,108,11090994,14685,0,1713392676,12996.140867699993,84.43652301000111,53490.37007088001 2024-04-17,22:24:38.000,108,11090576,14565,0,1713392677,12996.194758179998,84.38717909999832,53490.139495920004 2024-04-17,22:24:39.000,108,11090437,14765,0,1713392678,12996.268857589988,84.42947388000175,53490.377058000005 2024-04-17,22:24:40.000,108,11090815,14685,0,1713392679,12996.356429619998,84.45767039999919,53490.37007088001 2024-04-17,22:24:41.000,108,11090793,14565,0,1713392680,12996.464210579994,84.61275125999964,53490.523787520004 2024-04-17,22:24:42.000,108,11090830,14885,0,1713392681,12996.65956357,84.45767039999919,53490.46789056001 2024-04-17,22:24:43.000,108,11090541,14445,0,1713392682,12996.666299879995,84.56340735000413,53490.44692920001 2024-04-17,22:24:44.000,108,11090452,14885,0,1713392683,12996.65282725999,84.38717909999832,53490.50981328 2024-04-17,22:24:45.000,108,11090724,14845,0,1713392684,12996.81449869999,84.50701431000198,53490.523787520004 2024-04-17,22:24:46.000,108,11090815,14605,0,1713392685,12996.848180249995,84.42242475000239,53490.30019968001 2024-04-17,22:24:47.000,108,11090697,14525,0,1713392686,12996.868389179996,84.38717909999832,53490.495839040006 2024-04-17,22:24:48.000,108,11090672,14725,0,1713392687,12996.949224899996,84.31668780000473,53490.65654280001 2024-04-17,22:24:49.000,108,11090854,14565,0,1713392688,12996.90207073,84.38717909999832,53490.32116104001 2024-04-17,22:24:50.000,108,11090719,14565,0,1713392689,12996.85491655999,84.47881779000454,53490.68449128001 2024-04-17,22:24:51.000,108,11090516,14805,0,1713392690,12997.070478479996,84.18980346000171,53490.69846552 2024-04-17,22:24:52.000,108,11090566,14405,0,1713392691,12996.935752279991,84.3096386699981,53490.642568560004 2024-04-17,22:24:53.000,108,11090662,14565,0,1713392692,12997.077214789992,84.14750867999828,53490.68449128001 2024-04-17,22:24:54.000,108,11090521,14765,0,1713392693,12997.164786820002,84.21799997999915,53490.69846552 2024-04-17,22:24:55.000,108,11090596,14565,0,1713392694,12997.097423719992,84.07701738000469,53490.61462008001 2024-04-17,22:24:56.000,108,11090718,14445,0,1713392695,12997.373612429998,84.0629191199987,53490.663529920006 2024-04-17,22:24:57.000,108,11090574,14805,0,1713392696,12997.373612429998,83.97128042999975,53490.642568560004 2024-04-17,22:24:58.000,108,11090813,14445,0,1713392697,12997.312985639997,83.80915043999994,53490.55872312 2024-04-17,22:24:59.000,108,11090633,14365,0,1713392698,12997.434239219998,83.85144522000337,53490.78929808 2024-04-17,22:25:00.000,108,11090608,14885,0,1713392699,12997.515074939998,83.58357827999862,53490.80327232001 2024-04-17,22:25:01.000,108,11090689,14445,0,1713392700,12997.501602319993,83.51308697999775,53490.95698896 2024-04-17,22:25:02.000,108,11090662,14885,0,1713392701,12997.595910659998,83.39325177000137,53490.78231096001 2024-04-17,22:25:03.000,108,11090742,14685,0,1713392702,12997.643064829994,83.20997439000348,53490.83820792 2024-04-17,22:25:04.000,108,11090723,14805,0,1713392703,12997.609383279989,82.90686180000193,53490.76833672 2024-04-17,22:25:05.000,108,11090778,14805,0,1713392704,12997.656537449999,82.93505831999937,53490.929040480005 2024-04-17,22:25:06.000,108,11090643,14805,0,1713392705,12997.548756489989,82.75883007000084,53490.95698896 2024-04-17,22:25:07.000,108,11090889,14485,0,1713392706,12997.663273759994,82.58965095000167,53490.98493744 2024-04-17,22:25:08.000,108,11090685,14645,0,1713392707,12997.616119589999,82.6671913800019,53490.929040480005 2024-04-17,22:25:09.000,108,11090746,14405,0,1713392708,12997.77779103,82.68833876999997,53490.998911680006 2024-04-17,22:25:10.000,108,11090767,14965,0,1713392709,12997.663273759994,82.56145443000423,53491.05480864 2024-04-17,22:25:11.000,108,11090643,14805,0,1713392710,12997.845154129995,82.60374921000039,53491.047821520006 2024-04-17,22:25:12.000,108,11090657,14725,0,1713392711,12998.067452359996,82.63194572999782,53491.01288592 2024-04-17,22:25:13.000,108,11090641,14925,0,1713392712,12998.18196963,82.75883007000084,53491.11769272001 2024-04-17,22:25:14.000,108,11090683,14845,0,1713392713,12998.424476790002,82.75178094000148,53491.1107056 2024-04-17,22:25:15.000,108,11090659,14845,0,1713392714,12998.586148230002,82.80112485000427,53491.166602560006 2024-04-17,22:25:16.000,108,11090584,14765,0,1713392715,12998.727610739988,82.78702658999828,53491.15262832 2024-04-17,22:25:17.000,108,11090736,14605,0,1713392716,12998.92970003999,83.0125987499996,53491.20153816 2024-04-17,22:25:18.000,108,11090717,14925,0,1713392717,12999.13852565,82.79407572000491,53491.34826768 2024-04-17,22:25:19.000,108,11090694,14525,0,1713392718,12999.31366970999,82.75883007000084,53491.34826768 2024-04-17,22:25:20.000,108,11090684,14605,0,1713392719,12999.38103281,82.7306335500034,53491.36922904 2024-04-17,22:25:21.000,108,11090682,14565,0,1713392720,12999.421450670001,82.68833876999997,53491.334293440006 2024-04-17,22:25:22.000,108,11090752,14645,0,1713392721,12999.542704250001,82.54030703999888,53491.45307448001 2024-04-17,22:25:23.000,108,11090884,14805,0,1713392722,12999.529231629997,82.46276660999865,53491.51595856 2024-04-17,22:25:24.000,108,11090742,14845,0,1713392723,12999.556176869992,82.39932444000442,53491.41813888 2024-04-17,22:25:25.000,108,11090512,14525,0,1713392724,12999.583122110002,82.4557174799993,53491.51595856 2024-04-17,22:25:26.000,108,11090750,14725,0,1713392725,12999.603331040002,82.4204718300025,53491.7046108 2024-04-17,22:25:27.000,108,11090698,14525,0,1713392726,12999.643748900002,82.37817704999907,53491.67666232 2024-04-17,22:25:28.000,108,11090455,14605,0,1713392727,12999.637012589992,82.40637357000378,53491.697623680004 2024-04-17,22:25:29.000,108,11090944,14365,0,1713392728,12999.758266169993,82.4557174799993,53491.697623680004 2024-04-17,22:25:30.000,108,11090811,14645,0,1713392729,12999.751529859997,82.49801226000272,53491.774482 2024-04-17,22:25:31.000,108,11090874,14525,0,1713392730,12999.872783439998,82.63194572999782,53491.73255928 2024-04-17,22:25:32.000,108,11090580,15005,0,1713392731,12999.940146539993,82.71653529000469,53491.90723728001 2024-04-17,22:25:33.000,108,11090721,14805,0,1713392732,13000.054663809999,82.67424051000125,53491.87928880001 2024-04-17,22:25:34.000,108,11090748,14685,0,1713392733,13000.182653699994,82.78702658999828,53491.89326304 2024-04-17,22:25:35.000,108,11090726,14605,0,1713392734,13000.283698349995,82.83637050000107,53491.984095600004 2024-04-17,22:25:36.000,108,11090621,15045,0,1713392735,13000.33085251999,82.79407572000491,53492.01204408 2024-04-17,22:25:37.000,108,11090648,15165,0,1713392736,13000.505996579996,82.85751788999914,53492.02601832001 2024-04-17,22:25:38.000,108,11090739,14845,0,1713392737,13000.647459089996,82.89276354000322,53492.07492816001 2024-04-17,22:25:39.000,108,11090637,14765,0,1713392738,13000.701349570001,82.84341963000043,53492.17973496 2024-04-17,22:25:40.000,108,11090794,14845,0,1713392739,13000.788921599997,82.90686180000193,53492.14479936001 2024-04-17,22:25:41.000,108,11090625,14645,0,1713392740,13000.896702559992,82.85046875999979,53492.13781224 2024-04-17,22:25:42.000,108,11090783,14805,0,1713392741,13000.950593039997,82.82227224000235,53492.19370920001 2024-04-17,22:25:43.000,108,11090708,14325,0,1713392742,13001.065110310003,82.77292832999956,53492.14479936001 2024-04-17,22:25:44.000,108,11090587,14885,0,1713392743,13001.179627579993,82.7658792000002,53492.33345160001 2024-04-17,22:25:45.000,108,11090793,14365,0,1713392744,13001.206572819989,82.74473181000212,53492.46620688 2024-04-17,22:25:46.000,108,11090636,14445,0,1713392745,13001.240254369994,82.6671913800019,53492.45921976001 2024-04-17,22:25:47.000,108,11090853,14485,0,1713392746,13001.354771639999,82.6671913800019,53492.34742584 2024-04-17,22:25:48.000,108,11090668,14845,0,1713392747,13001.48949783999,82.70948615999805,53492.45223264 2024-04-17,22:25:49.000,108,11090765,14885,0,1713392748,13001.523179389995,82.70243702999869,53492.56402656 2024-04-17,22:25:50.000,108,11090511,14685,0,1713392749,13001.604015109995,82.58965095000167,53492.66184624 2024-04-17,22:25:51.000,108,11090641,14605,0,1713392750,13001.65116927999,82.6178474699991,53492.68979472 2024-04-17,22:25:52.000,108,11090740,14725,0,1713392751,13001.725268689996,82.70243702999869,53492.64787200001 2024-04-17,22:25:53.000,108,11090630,15205,0,1713392752,13001.826313339996,82.66014225000254,53492.675820480006 2024-04-17,22:25:54.000,108,11090786,14605,0,1713392753,13002.001457400002,82.68833876999997,53492.71075608 2024-04-17,22:25:55.000,108,11090720,14845,0,1713392754,13002.082293120002,82.80817398000363,53492.7876144 2024-04-17,22:25:56.000,108,11090719,14325,0,1713392755,13002.176601459993,82.78702658999828,53492.79460152001 2024-04-17,22:25:57.000,108,11090646,14845,0,1713392756,13002.270909799998,82.89276354000322,53492.85049848 2024-04-17,22:25:58.000,108,11090544,14885,0,1713392757,13002.412372309998,82.92800919000001,53492.8574856 2024-04-17,22:25:59.000,108,11090719,14525,0,1713392758,13002.506680649989,83.04784440000367,53492.843511360006 2024-04-17,22:26:00.000,108,11090780,14885,0,1713392759,13002.58751636999,82.93505831999937,53492.92036968 2024-04-17,22:26:01.000,108,11090799,14525,0,1713392760,13002.621197919994,82.97030397000344,53492.86447272001 2024-04-17,22:26:02.000,108,11090681,14605,0,1713392761,13002.58751636999,83.02669700999832,53492.86447272001 2024-04-17,22:26:03.000,108,11090669,14885,0,1713392762,13002.54709850999,83.1112865699979,53492.96229240001 2024-04-17,22:26:04.000,108,11090665,14845,0,1713392763,13002.600988989994,83.1112865699979,53492.98325376001 2024-04-17,22:26:05.000,108,11090636,14725,0,1713392764,13002.641406849994,83.25226916999964,53492.95530528 2024-04-17,22:26:06.000,108,11090724,14605,0,1713392765,13002.65487947,83.23112178000156,53493.05312496001 2024-04-17,22:26:07.000,108,11090693,14845,0,1713392766,13002.64814315999,83.32980959999986,53492.990240880004 2024-04-17,22:26:08.000,108,11090694,14725,0,1713392767,13002.621197919994,83.36505525000393,53492.97626664 2024-04-17,22:26:09.000,108,11090619,14645,0,1713392768,13002.69529733,83.4707922000016,53493.04613784 2024-04-17,22:26:10.000,108,11090678,14725,0,1713392769,13002.74918780999,83.47784133000096,53492.997228 2024-04-17,22:26:11.000,108,11090658,14445,0,1713392770,13002.803078289995,83.57652914999926,53493.08107344001 2024-04-17,22:26:12.000,108,11090604,14925,0,1713392771,13002.78960566999,83.5694800199999,53493.08806056 2024-04-17,22:26:13.000,108,11090717,14845,0,1713392772,13002.91085924999,83.59062740999798,53493.039150720004 2024-04-17,22:26:14.000,108,11090729,15285,0,1713392773,13002.97148603999,83.59062740999798,53493.07408632 2024-04-17,22:26:15.000,108,11090702,14685,0,1713392774,13003.099475930001,83.63292219000141,53493.060112080006 2024-04-17,22:26:16.000,108,11090656,14365,0,1713392775,13003.166839029996,83.6681678399982,53493.08806056 2024-04-17,22:26:17.000,108,11090765,14485,0,1713392776,13003.274619989992,83.60472567000397,53492.96927952 2024-04-17,22:26:18.000,108,11090793,14965,0,1713392777,13003.456500359993,83.717511750001,53493.01818936 2024-04-17,22:26:19.000,108,11090636,15165,0,1713392778,13003.571017629998,83.71046262000164,53492.98325376001 2024-04-17,22:26:20.000,108,11090731,14525,0,1713392779,13003.76637061999,83.77390479000314,53492.91338256001 2024-04-17,22:26:21.000,108,11090743,15085,0,1713392780,13003.88762419999,83.79505218000122,53492.95530528 2024-04-17,22:26:22.000,108,11090681,14525,0,1713392781,13004.01561409,83.75275739999779,53492.83652424001 2024-04-17,22:26:23.000,108,11090628,15045,0,1713392782,13004.1570766,83.79505218000122,53492.96927952 2024-04-17,22:26:24.000,108,11090706,14605,0,1713392783,13004.386111139997,83.8161995699993,53493.011202240006 2024-04-17,22:26:25.000,108,11090747,14885,0,1713392784,13004.574727819992,83.88669087000017,53492.97626664 2024-04-17,22:26:26.000,108,11090807,14645,0,1713392785,13004.803762359988,83.8796417400008,53492.941331040005 2024-04-17,22:26:27.000,108,11090646,14845,0,1713392786,13004.98564272999,83.95718217000103,53492.990240880004 2024-04-17,22:26:28.000,108,11090739,14685,0,1713392787,13005.21467727,83.88669087000017,53492.93434392001 2024-04-17,22:26:29.000,108,11090689,14845,0,1713392788,13005.430239189991,83.90078912999888,53493.02517648 2024-04-17,22:26:30.000,108,11090707,14765,0,1713392789,13005.652537419992,83.90078912999888,53493.07408632 2024-04-17,22:26:31.000,108,11090775,14645,0,1713392790,13005.888308269998,83.83734696000465,53492.97626664 2024-04-17,22:26:32.000,108,11090709,14885,0,1713392791,13006.049979709998,83.77390479000314,53493.00421512001 2024-04-17,22:26:33.000,108,11090714,14605,0,1713392792,13006.25206901,83.7809539200025,53493.10203480001 2024-04-17,22:26:34.000,108,11090696,14845,0,1713392793,13006.50804878999,83.73865913999907,53493.10203480001 2024-04-17,22:26:35.000,108,11090664,14325,0,1713392794,13006.67645654,83.63997132000077,53493.12998328001 2024-04-17,22:26:36.000,108,11090768,14725,0,1713392795,13006.939172630002,83.6681678399982,53493.157931760004 2024-04-17,22:26:37.000,108,11090748,14285,0,1713392796,13007.100844070002,83.54128350000246,53493.19286736 2024-04-17,22:26:38.000,108,11090698,14525,0,1713392797,13007.282724439989,83.47784133000096,53493.22081584001 2024-04-17,22:26:39.000,108,11090649,14525,0,1713392798,13007.52523159999,83.50603784999839,53493.2417772 2024-04-17,22:26:40.000,108,11090657,14645,0,1713392799,13007.720584589995,83.39325177000137,53493.35357112 2024-04-17,22:26:41.000,108,11090816,14765,0,1713392800,13007.888992339991,83.30866221000178,53493.30466128 2024-04-17,22:26:42.000,108,11090716,14605,0,1713392801,13008.138235810002,83.26636742999835,53493.38850672001 2024-04-17,22:26:43.000,108,11090682,15565,0,1713392802,13008.320116180003,83.27341655999771,53493.33260976 2024-04-17,22:26:44.000,108,11090629,14965,0,1713392803,13008.488523929998,83.23112178000156,53493.40248096 2024-04-17,22:26:45.000,108,11090689,14445,0,1713392804,13008.697349539994,83.13948309000261,53493.46536504001 2024-04-17,22:26:46.000,108,11090766,14605,0,1713392805,13008.85228467,83.04079527000431,53493.47235216 2024-04-17,22:26:47.000,108,11090734,14525,0,1713392806,13009.061110279996,83.16063048000069,53493.55619760001 2024-04-17,22:26:48.000,108,11090687,14565,0,1713392807,13009.236254340001,83.10423743999854,53493.6260688 2024-04-17,22:26:49.000,108,11090700,14765,0,1713392808,13009.451816259992,82.9773531000028,53493.71690136 2024-04-17,22:26:50.000,108,11090636,14685,0,1713392809,13009.552860909993,82.92096006000065,53493.80773392 2024-04-17,22:26:51.000,108,11090679,14405,0,1713392810,13009.754950209994,82.89276354000322,53493.779785440005 2024-04-17,22:26:52.000,108,11090634,14885,0,1713392811,13009.90314902999,82.93505831999937,53493.877605120004 2024-04-17,22:26:53.000,108,11090704,14845,0,1713392812,13010.06482046999,82.89981267000258,53493.86363088 2024-04-17,22:26:54.000,108,11090740,14525,0,1713392813,13010.179337739995,82.85751788999914,53493.9754248 2024-04-17,22:26:55.000,108,11090729,14525,0,1713392814,13010.31406394,82.79407572000491,53494.00337328 2024-04-17,22:26:56.000,108,11090769,14765,0,1713392815,13010.509416929992,82.72358442000404,53494.05927024001 2024-04-17,22:26:57.000,108,11090703,14565,0,1713392816,13010.677824680002,82.68833876999997,53494.164077040004 2024-04-17,22:26:58.000,108,11090639,14845,0,1713392817,13010.805814569998,82.63899486000446,53494.10119296 2024-04-17,22:26:59.000,108,11090691,14685,0,1713392818,13010.960749699989,82.55440530000487,53494.19202552 2024-04-17,22:27:00.000,108,11090744,14645,0,1713392819,13011.22346578999,82.49801226000272,53494.25490960001 2024-04-17,22:27:01.000,108,11090764,15085,0,1713392820,13011.4322914,82.49096313000337,53494.24093536 2024-04-17,22:27:02.000,108,11090735,14605,0,1713392821,13011.55354498,82.51211052000144,53494.31080656 2024-04-17,22:27:03.000,108,11090576,14565,0,1713392822,13011.728689039992,82.4204718300025,53494.29683232 2024-04-17,22:27:04.000,108,11090649,14525,0,1713392823,13011.917305720002,82.44161922000058,53494.43657472 2024-04-17,22:27:05.000,108,11090657,14365,0,1713392824,13012.146340259998,82.483914000004,53494.47849744 2024-04-17,22:27:06.000,108,11090702,14565,0,1713392825,13012.227175979999,82.4204718300025,53494.55535576 2024-04-17,22:27:07.000,108,11090671,14765,0,1713392826,13012.40232003999,82.49801226000272,53494.59029136001 2024-04-17,22:27:08.000,108,11090688,14765,0,1713392827,13012.60440933999,82.5191596500008,53494.618239840005 2024-04-17,22:27:09.000,108,11090621,15045,0,1713392828,13012.75260816,82.46276660999865,53494.77195648 2024-04-17,22:27:10.000,108,11090704,14725,0,1713392829,13012.873861740001,82.54030703999888,53494.75798224001 2024-04-17,22:27:11.000,108,11090683,14525,0,1713392830,13012.988379009992,82.47686487000465,53494.75099512 2024-04-17,22:27:12.000,108,11090608,14765,0,1713392831,13013.055742110002,82.44866834999993,53494.89073752 2024-04-17,22:27:13.000,108,11090732,14525,0,1713392832,13013.224149859998,82.54030703999888,53494.91169888 2024-04-17,22:27:14.000,108,11090711,14765,0,1713392833,13013.399293919989,82.49801226000272,53495.01650568001 2024-04-17,22:27:15.000,108,11090597,14685,0,1713392834,13013.50033856999,82.42752096000186,53495.002531440005 2024-04-17,22:27:16.000,108,11090633,14725,0,1713392835,13013.513811189994,82.37112791999971,53495.072402640006 2024-04-17,22:27:17.000,108,11090593,15045,0,1713392836,13013.54075642999,82.40637357000378,53495.20515792 2024-04-17,22:27:18.000,108,11090667,14685,0,1713392837,13013.54749274,82.40637357000378,53495.29599048 2024-04-17,22:27:19.000,108,11090794,14485,0,1713392838,13013.68895525,82.29358748999948,53495.28201624001 2024-04-17,22:27:20.000,108,11090698,14725,0,1713392839,13013.64853739,82.27948923000076,53495.268042 2024-04-17,22:27:21.000,108,11090712,14805,0,1713392840,13013.66874632,82.31473488000483,53495.31695184 2024-04-17,22:27:22.000,108,11090621,15045,0,1713392841,13013.695691559995,82.21604705999925,53495.3728488 2024-04-17,22:27:23.000,108,11090648,14565,0,1713392842,13013.594646909994,82.23014531999797,53495.42175864 2024-04-17,22:27:24.000,108,11090761,14605,0,1713392843,13013.5879106,82.11735924000095,53495.49162984 2024-04-17,22:27:25.000,108,11090709,14805,0,1713392844,13013.62832846,82.13850662999903,53495.63137224 2024-04-17,22:27:26.000,108,11090676,14685,0,1713392845,13013.60138321999,82.05391706999944,53495.624385120005 2024-04-17,22:27:27.000,108,11090659,14485,0,1713392846,13013.60138321999,82.09621185000287,53495.66630784001 2024-04-17,22:27:28.000,108,11090585,14565,0,1713392847,13013.66874632,82.00457316000393,53495.65932072 2024-04-17,22:27:29.000,108,11090696,14885,0,1713392848,13013.5879106,81.90588533999835,53495.70823056 2024-04-17,22:27:30.000,108,11090589,14725,0,1713392849,13013.58117428999,81.83539404000476,53495.840985840005 2024-04-17,22:27:31.000,108,11090592,14365,0,1713392850,13013.56770167,81.79309926000133,53495.8270116 2024-04-17,22:27:32.000,108,11090780,14565,0,1713392851,13013.56096535999,81.82834490999812,53495.86893432 2024-04-17,22:27:33.000,108,11090714,14605,0,1713392852,13013.432975469994,81.72965708999982,53495.86194720001 2024-04-17,22:27:34.000,108,11090656,14845,0,1713392853,13013.513811189994,81.67326404999767,53495.93181840001 2024-04-17,22:27:35.000,108,11090644,14325,0,1713392854,13013.426239159999,81.58162535999872,53495.95277976001 2024-04-17,22:27:36.000,108,11090609,14765,0,1713392855,13013.419502849989,81.60277275000408,53496.00168960001 2024-04-17,22:27:37.000,108,11090724,14725,0,1713392856,13013.446448089999,81.47588841000106,53495.8968828 2024-04-17,22:27:38.000,108,11090674,14565,0,1713392857,13013.372348679994,81.39129885000148,53495.97374112 2024-04-17,22:27:39.000,108,11090657,14445,0,1713392858,13013.406030229999,81.42654449999827,53496.078547920006 2024-04-17,22:27:40.000,108,11090590,14525,0,1713392859,13013.365612369998,81.27851277000445,53496.14841912001 2024-04-17,22:27:41.000,108,11090628,14685,0,1713392860,13013.325194509998,81.31375842000125,53496.18335472 2024-04-17,22:27:42.000,108,11090635,14605,0,1713392861,13013.304985579998,81.2221197300023,53496.15540624 2024-04-17,22:27:43.000,108,11090615,14605,0,1713392862,13013.338667129989,81.1586775600008,53496.23925168001 2024-04-17,22:27:44.000,108,11090616,14805,0,1713392863,13013.358876059989,81.21507060000295,53496.295148640005 2024-04-17,22:27:45.000,108,11090661,14565,0,1713392864,13013.304985579998,81.123431910004,53496.26720016001 2024-04-17,22:27:46.000,108,11090737,14605,0,1713392865,13013.217413549988,81.0599897400025,53496.31611000001 2024-04-17,22:27:47.000,108,11090758,14525,0,1713392866,13013.264567719998,81.09523538999929,53496.2811744 2024-04-17,22:27:48.000,108,11090759,14365,0,1713392867,13013.251095099993,81.05294061000313,53496.36501984001 2024-04-17,22:27:49.000,108,11090684,14765,0,1713392868,13013.163523069998,80.98949844000163,53496.31611000001 2024-04-17,22:27:50.000,108,11090676,14805,0,1713392869,13013.143314139998,81.0599897400025,53496.37899408 2024-04-17,22:27:51.000,108,11090669,15045,0,1713392870,13013.136577830002,80.85556496999925,53496.42790392 2024-04-17,22:27:52.000,108,11090584,14925,0,1713392871,13013.150050449993,80.85556496999925,53496.45585240001 2024-04-17,22:27:53.000,108,11090746,14565,0,1713392872,13013.136577830002,80.86966322999797,53496.49777512 2024-04-17,22:27:54.000,108,11090792,14525,0,1713392873,13013.109632589993,80.72163150000415,53496.53271072001 2024-04-17,22:27:55.000,108,11090597,14325,0,1713392874,13013.089423659992,80.7004841099988,53496.51873648 2024-04-17,22:27:56.000,108,11090698,14645,0,1713392875,13013.049005799992,80.69343497999944,53496.51873648 2024-04-17,22:27:57.000,108,11090571,14885,0,1713392876,13013.042269489997,80.62999280999793,53496.53271072001 2024-04-17,22:27:58.000,108,11090672,14405,0,1713392877,13012.974906390002,80.51720673000091,53496.560659200004 2024-04-17,22:27:59.000,108,11090679,14525,0,1713392878,13012.974906390002,80.49605934000283,53496.55367208001 2024-04-17,22:28:00.000,108,11090699,14565,0,1713392879,13012.867125429992,80.42556804000196,53496.60258192001 2024-04-17,22:28:01.000,108,11090675,14445,0,1713392880,13012.880598049996,80.36917499999981,53496.68642736 2024-04-17,22:28:02.000,108,11090648,14285,0,1713392881,13012.698717679996,80.29163456999959,53496.68642736 2024-04-17,22:28:03.000,108,11090687,14845,0,1713392882,13012.59093672,80.21409413999936,53496.65149176001 2024-04-17,22:28:04.000,108,11090741,14365,0,1713392883,13012.53030993,80.15065196999785,53496.65847888 2024-04-17,22:28:05.000,108,11090635,14725,0,1713392884,13012.395583729995,80.13655370999913,53496.67245312001 2024-04-17,22:28:06.000,108,11090802,14525,0,1713392885,13012.334956939994,79.97442371999932,53496.65149176001 2024-04-17,22:28:07.000,108,11090727,14725,0,1713392886,13012.186758119999,79.84753938000358,53496.69341448001 2024-04-17,22:28:08.000,108,11090697,14925,0,1713392887,13012.045295609998,79.76999895000336,53496.79123416001 2024-04-17,22:28:09.000,108,11090579,14845,0,1713392888,13011.957723580002,79.68540939000377,53496.67245312001 2024-04-17,22:28:10.000,108,11090742,14605,0,1713392889,13011.822997379997,79.62196722000226,53496.76328568 2024-04-17,22:28:11.000,108,11090657,14685,0,1713392890,13011.796052140002,79.55852505000075,53496.68642736 2024-04-17,22:28:12.000,108,11090681,14925,0,1713392891,13011.593962840001,79.52327940000396,53496.665466 2024-04-17,22:28:13.000,108,11090629,14565,0,1713392892,13011.519863429996,79.4034441900003,53496.749311440006 2024-04-17,22:28:14.000,108,11090678,14605,0,1713392893,13011.499654499996,79.3681985400035,53496.63751752 2024-04-17,22:28:15.000,108,11090734,15045,0,1713392894,13011.398609849995,79.304756370002,53496.630530400005 2024-04-17,22:28:16.000,108,11090556,14605,0,1713392895,13011.35145568,79.304756370002,53496.62354328001 2024-04-17,22:28:17.000,108,11090618,14525,0,1713392896,13011.27061996,79.23426507000113,53496.63751752 2024-04-17,22:28:18.000,108,11090659,14845,0,1713392897,13011.216729479995,79.14262638000218,53496.56764632 2024-04-17,22:28:19.000,108,11090581,14645,0,1713392898,13011.088739589999,79.31180550000136,53496.53969784 2024-04-17,22:28:20.000,108,11090662,14565,0,1713392899,13011.068530659999,79.17787202999898,53496.57463344001 2024-04-17,22:28:21.000,108,11090698,14405,0,1713392900,13010.933804459994,79.13557725000283,53496.63751752 2024-04-17,22:28:22.000,108,11090560,14685,0,1713392901,13010.832759809993,79.16377377000026,53496.4209168 2024-04-17,22:28:23.000,108,11090784,14645,0,1713392902,13010.698033610002,79.04393856000388,53496.39995544 2024-04-17,22:28:24.000,108,11090625,14965,0,1713392903,13010.623934199997,79.1567246400009,53496.42790392 2024-04-17,22:28:25.000,108,11090599,14405,0,1713392904,13010.516153240002,79.06508595000196,53496.40694256001 2024-04-17,22:28:26.000,108,11090799,15005,0,1713392905,13010.516153240002,79.02984029999789,53496.39995544 2024-04-17,22:28:27.000,108,11090777,14365,0,1713392906,13010.361218109996,79.00869290999981,53496.42790392 2024-04-17,22:28:28.000,108,11090685,15045,0,1713392907,13010.320800249996,78.98754552000173,53496.30912288 2024-04-17,22:28:29.000,108,11090557,14365,0,1713392908,13010.22649190999,78.9100050900015,53496.246238800006 2024-04-17,22:28:30.000,108,11090534,14765,0,1713392909,13010.16586511999,78.92410335000022,53496.25322592 2024-04-17,22:28:31.000,108,11090739,14725,0,1713392910,13010.01092999,78.86066117999871,53496.141432 2024-04-17,22:28:32.000,108,11090525,14605,0,1713392911,13009.93009427,78.70558031999826,53496.12047064001 2024-04-17,22:28:33.000,108,11090710,14885,0,1713392912,13009.829049619999,78.80426814000384,53496.14841912001 2024-04-17,22:28:34.000,108,11090632,14445,0,1713392913,13009.768422829999,78.78312074999849,53496.04361232 2024-04-17,22:28:35.000,108,11090558,14885,0,1713392914,13009.721268659989,78.76902248999977,53495.88290856001 2024-04-17,22:28:36.000,108,11090593,14525,0,1713392915,13009.667378179998,78.67738380000083,53495.889895680004 2024-04-17,22:28:37.000,108,11090658,14525,0,1713392916,13009.559597220003,78.67738380000083,53495.840985840005 2024-04-17,22:28:38.000,108,11090668,14845,0,1713392917,13009.384453159997,78.67033467000147,53495.82002448 2024-04-17,22:28:39.000,108,11090543,15125,0,1713392918,13009.323826369997,78.62099075999868,53495.82002448 2024-04-17,22:28:40.000,108,11090643,14805,0,1713392919,13009.229518029992,78.62803988999804,53495.792076000005 2024-04-17,22:28:41.000,108,11090762,14765,0,1713392920,13009.189100169991,78.59279424000124,53495.75015328 2024-04-17,22:28:42.000,108,11090686,14605,0,1713392921,13009.000483489996,78.47295903000486,53495.61041088 2024-04-17,22:28:43.000,108,11090762,14765,0,1713392922,13009.04763765999,78.5645977200038,53495.59643664001 2024-04-17,22:28:44.000,108,11090596,14485,0,1713392923,13008.98701086999,78.52230294000037,53495.58944952 2024-04-17,22:28:45.000,108,11090568,14325,0,1713392924,13008.919647769995,78.48705729000358,53495.54752680001 2024-04-17,22:28:46.000,108,11090836,14565,0,1713392925,13008.859020979995,78.41656599000271,53495.42175864 2024-04-17,22:28:47.000,108,11090554,15045,0,1713392926,13008.77144895,78.39541860000463,53495.3728488 2024-04-17,22:28:48.000,108,11090565,14725,0,1713392927,13008.72429477999,78.388369469998,53495.32393896 2024-04-17,22:28:49.000,108,11090579,14645,0,1713392928,13008.74450370999,78.39541860000463,53495.170222320005 2024-04-17,22:28:50.000,108,11090647,14725,0,1713392929,13008.582832269989,78.30377990999841,53495.22611928 2024-04-17,22:28:51.000,108,11090748,15205,0,1713392930,13008.636722749994,78.2896816499997,53495.121312480005 2024-04-17,22:28:52.000,108,11090515,14645,0,1713392931,13008.535678099994,78.42361512000207,53494.9885572 2024-04-17,22:28:53.000,108,11090612,14925,0,1713392932,13008.522205479989,78.2896816499997,53495.0584284 2024-04-17,22:28:54.000,108,11090591,14605,0,1713392933,13008.454842379993,78.388369469998,53495.072402640006 2024-04-17,22:28:55.000,108,11090673,14605,0,1713392934,13008.508732859998,78.26148513000226,53494.87676328001 2024-04-17,22:28:56.000,108,11090610,14565,0,1713392935,13008.501996549989,78.30377990999841,53494.883750400004 2024-04-17,22:28:57.000,108,11090675,14645,0,1713392936,13008.528941789998,78.388369469998,53494.77195648 2024-04-17,22:28:58.000,108,11090691,14325,0,1713392937,13008.434633449993,78.2896816499997,53494.70907240001 2024-04-17,22:28:59.000,108,11090691,14605,0,1713392938,13008.495260239994,78.30377990999841,53494.62522696 2024-04-17,22:29:00.000,108,11090631,14965,0,1713392939,13008.535678099994,78.30377990999841,53494.51343304001 2024-04-17,22:29:01.000,108,11090700,14845,0,1713392940,13008.522205479989,78.24033774000418,53494.45753608 2024-04-17,22:29:02.000,108,11090463,14765,0,1713392941,13008.589568579999,78.2544360000029,53494.39465200001 2024-04-17,22:29:03.000,108,11090756,14925,0,1713392942,13008.656931679994,78.1557481800046,53494.41561336 2024-04-17,22:29:04.000,108,11090643,14365,0,1713392943,13008.589568579999,78.17689557000267,53494.40862624 2024-04-17,22:29:05.000,108,11090821,14925,0,1713392944,13008.717558469994,78.1064042700018,53494.38766488 2024-04-17,22:29:06.000,108,11090596,14605,0,1713392945,13008.71082216,78.13460078999924,53494.352729280006 2024-04-17,22:29:07.000,108,11090794,14645,0,1713392946,13008.79165788,78.18394470000203,53494.31779368 2024-04-17,22:29:08.000,108,11090657,14485,0,1713392947,13008.778185259995,78.07115861999773,53494.233948240006 2024-04-17,22:29:09.000,108,11090612,14685,0,1713392948,13008.838812049995,78.08525688000373,53494.20599976001 2024-04-17,22:29:10.000,108,11090743,14365,0,1713392949,13008.90617514999,78.06410948999837,53494.10119296 2024-04-17,22:29:11.000,108,11090635,14445,0,1713392950,13008.94659300999,78.1557481800046,53494.045296000004 2024-04-17,22:29:12.000,108,11090559,14685,0,1713392951,13008.97353825,78.07115861999773,53494.066257360006 2024-04-17,22:29:13.000,108,11090728,14885,0,1713392952,13008.980274559995,78.09935514000244,53494.05228312 2024-04-17,22:29:14.000,108,11090726,14645,0,1713392953,13009.061110279996,78.1416499199986,53494.03132176 2024-04-17,22:29:15.000,108,11090596,14885,0,1713392954,13009.11500076,78.02886384000158,53493.947476320005 2024-04-17,22:29:16.000,108,11090653,14565,0,1713392955,13009.162154929996,78.19804296000075,53493.96843768001 2024-04-17,22:29:17.000,108,11090756,14565,0,1713392956,13009.202572789996,78.05706035999901,53493.87061800001 2024-04-17,22:29:18.000,108,11090794,14765,0,1713392957,13009.236254340001,78.09230601000309,53493.87061800001 2024-04-17,22:29:19.000,108,11090647,14525,0,1713392958,13009.350771609992,78.1416499199986,53493.74484984 2024-04-17,22:29:20.000,108,11090800,14765,0,1713392959,13009.397925780002,78.02181471000222,53493.82170816001 2024-04-17,22:29:21.000,108,11090667,14405,0,1713392960,13009.424871019997,78.11345340000116,53493.849656640006 2024-04-17,22:29:22.000,108,11090675,14565,0,1713392961,13009.579806149988,77.97951992999879,53493.74484984 2024-04-17,22:29:23.000,108,11090590,14485,0,1713392962,13009.613487699993,77.98656905999815,53493.661004400004 2024-04-17,22:29:24.000,108,11090520,14525,0,1713392963,13009.701059729989,77.95837254000071,53493.63305592001 2024-04-17,22:29:25.000,108,11090763,14525,0,1713392964,13009.795368069994,77.90197949999856,53493.612094560005 2024-04-17,22:29:26.000,108,11090728,14485,0,1713392965,13009.808840689999,78.0077164500035,53493.60510744001 2024-04-17,22:29:27.000,108,11090574,14565,0,1713392966,13009.82231330999,77.87378298000112,53493.46536504001 2024-04-17,22:29:28.000,108,11090440,14845,0,1713392967,13009.90988534,77.86673385000176,53493.40248096 2024-04-17,22:29:29.000,108,11090624,14765,0,1713392968,13010.05134785,77.93722515000263,53493.374532480004 2024-04-17,22:29:30.000,108,11090528,14245,0,1713392969,13010.04461153999,77.90902862999792,53493.47235216 2024-04-17,22:29:31.000,108,11090655,14765,0,1713392970,13010.10523832999,77.85263559000305,53493.35357112 2024-04-17,22:29:32.000,108,11090730,14285,0,1713392971,13010.08502939999,77.77509516000282,53493.542223360004 2024-04-17,22:29:33.000,108,11090816,14565,0,1713392972,13010.12544725999,77.65525994999916,53493.50030064 2024-04-17,22:29:34.000,108,11090478,14805,0,1713392973,13010.25343715,77.66230907999852,53493.36055824 2024-04-17,22:29:35.000,108,11090684,14765,0,1713392974,13010.18607404999,77.6482108199998,53493.42344232 2024-04-17,22:29:36.000,108,11090763,14645,0,1713392975,13010.22649190999,77.67640734000452,53493.42344232 2024-04-17,22:29:37.000,108,11090682,14805,0,1713392976,13010.260173459996,77.57771951999894,53493.276712800005 2024-04-17,22:29:38.000,108,11090659,14805,0,1713392977,13010.354481800001,77.43673692000448,53493.28369992 2024-04-17,22:29:39.000,108,11090472,14845,0,1713392978,13010.354481800001,77.5142773500047,53493.29767416001 2024-04-17,22:29:40.000,108,11090653,14565,0,1713392979,13010.354481800001,77.49312995999935,53493.30466128 2024-04-17,22:29:41.000,108,11090789,14845,0,1713392980,13010.442053829996,77.42263865999848,53493.21382872 2024-04-17,22:29:42.000,108,11090748,14725,0,1713392981,13010.529625859992,77.41558952999912,53493.33260976 2024-04-17,22:29:43.000,108,11090881,14285,0,1713392982,13010.482471689997,77.31690171000082,53493.2417772 2024-04-17,22:29:44.000,108,11090762,14445,0,1713392983,13010.489207999992,77.41558952999912,53493.157931760004 2024-04-17,22:29:45.000,108,11090682,14445,0,1713392984,13010.590252649992,77.23231215000123,53493.29767416001 2024-04-17,22:29:46.000,108,11090508,14365,0,1713392985,13010.637406820002,77.28870519000338,53493.2417772 2024-04-17,22:29:47.000,108,11090847,15045,0,1713392986,13010.765396709998,77.29575432000274,53493.18588024 2024-04-17,22:29:48.000,108,11090691,14885,0,1713392987,13010.677824680002,77.2393612800006,53493.3116484 2024-04-17,22:29:49.000,108,11090769,14565,0,1713392988,13010.751924089993,77.18296823999844,53493.26972568001 2024-04-17,22:29:50.000,108,11090749,14605,0,1713392989,13010.751924089993,77.24641040999995,53493.16491888 2024-04-17,22:29:51.000,108,11090717,14565,0,1713392990,13010.745187779998,77.16886997999973,53493.227802960006 2024-04-17,22:29:52.000,108,11090917,14485,0,1713392991,13010.724978849998,77.18296823999844,53493.23479008 2024-04-17,22:29:53.000,108,11090660,14605,0,1713392992,13010.805814569998,77.21821389000252,53493.276712800005 2024-04-17,22:29:54.000,108,11090631,14565,0,1713392993,13010.799078259988,77.28870519000338,53493.25575144 2024-04-17,22:29:55.000,108,11090588,14565,0,1713392994,13010.772133019993,77.39444214000105,53493.1369704 2024-04-17,22:29:56.000,108,11090661,14685,0,1713392995,13010.819287189988,77.3028034500021,53493.19985448001 2024-04-17,22:29:57.000,108,11090586,14485,0,1713392996,13010.852968739993,77.35919649000425,53493.178893120006 2024-04-17,22:29:58.000,108,11090792,14565,0,1713392997,13010.873177669993,77.28165606000402,53493.11600904 2024-04-17,22:29:59.000,108,11090710,14685,0,1713392998,13010.873177669993,77.34509822999826,53493.157931760004 2024-04-17,22:30:00.000,108,11090504,14845,0,1713392999,13011.04158541999,77.27460693000467,53493.19286736 2024-04-17,22:30:01.000,108,11090428,14645,0,1713393000,13011.14263006999,77.37329475000297,53493.17190600001 2024-04-17,22:30:02.000,108,11090666,14845,0,1713393001,13011.028112799999,77.41558952999912,53493.28369992 2024-04-17,22:30:03.000,108,11090569,14485,0,1713393002,13011.135893759994,77.47198257000127,53493.206841600004 2024-04-17,22:30:04.000,108,11090680,14565,0,1713393003,13011.10221220999,77.27460693000467,53493.24876432001 2024-04-17,22:30:05.000,108,11090629,14685,0,1713393004,13011.12915745,77.42968778999784,53493.12998328001 2024-04-17,22:30:06.000,108,11090684,14365,0,1713393005,13011.156102689994,77.50017908999871,53493.15094464001 2024-04-17,22:30:07.000,108,11090615,14885,0,1713393006,13011.257147339995,77.54247387000214,53493.31863552001 2024-04-17,22:30:08.000,108,11090675,14445,0,1713393007,13011.20325685999,77.43673692000448,53493.346584000006 2024-04-17,22:30:09.000,108,11090725,14685,0,1713393008,13011.16283899999,77.52837561000342,53493.15094464001 2024-04-17,22:30:10.000,108,11090617,14525,0,1713393009,13011.18304792999,77.52132648000406,53493.28369992 2024-04-17,22:30:11.000,108,11090623,15125,0,1713393010,13011.25041103,77.45788431000256,53493.33959688001 2024-04-17,22:30:12.000,108,11090714,14965,0,1713393011,13011.16957531,77.49312995999935,53493.227802960006 2024-04-17,22:30:13.000,108,11090740,14485,0,1713393012,13011.22346578999,77.38034388000233,53493.29767416001 2024-04-17,22:30:14.000,108,11090532,14365,0,1713393013,13011.068530659999,77.50017908999871,53493.31863552001 2024-04-17,22:30:15.000,108,11090636,14205,0,1713393014,13011.12915745,77.42263865999848,53493.42344232 2024-04-17,22:30:16.000,108,11090781,14405,0,1713393015,13011.115684829994,77.44378605000384,53493.41645520001 2024-04-17,22:30:17.000,108,11090750,14525,0,1713393016,13011.08200327999,77.55657213000086,53493.40248096 2024-04-17,22:30:18.000,108,11090590,14685,0,1713393017,13011.007903869999,77.47903170000063,53493.42344232 2024-04-17,22:30:19.000,108,11090620,14725,0,1713393018,13011.034849109994,77.43673692000448,53493.38850672001 2024-04-17,22:30:20.000,108,11090765,14325,0,1713393019,13011.028112799999,77.5142773500047,53493.346584000006 2024-04-17,22:30:21.000,108,11090649,14685,0,1713393020,13010.947277079998,77.47198257000127,53493.493313520004 2024-04-17,22:30:22.000,108,11090692,14525,0,1713393021,13010.933804459994,77.56362126000022,53493.43042944 2024-04-17,22:30:23.000,108,11090791,14405,0,1713393022,13010.846232429998,77.59886691000429,53493.48632640001 2024-04-17,22:30:24.000,108,11090615,14925,0,1713393023,13010.765396709998,77.62001430000237,53493.47235216 2024-04-17,22:30:25.000,108,11090748,14805,0,1713393024,13010.751924089993,77.59181777999765,53493.43042944 2024-04-17,22:30:26.000,108,11090711,14485,0,1713393025,13010.738451470002,77.60591604000365,53493.346584000006 2024-04-17,22:30:27.000,108,11090579,14805,0,1713393026,13010.644143129997,77.50722821999807,53493.46536504001 2024-04-17,22:30:28.000,108,11090728,14805,0,1713393027,13010.637406820002,77.59886691000429,53493.563184720006 2024-04-17,22:30:29.000,108,11090686,14445,0,1713393028,13010.576780030002,77.62001430000237,53493.43042944 2024-04-17,22:30:30.000,108,11090698,14725,0,1713393029,13010.502680619997,77.60591604000365,53493.47933928 2024-04-17,22:30:31.000,108,11090634,14805,0,1713393030,13010.381427039996,77.57771951999894,53493.542223360004 2024-04-17,22:30:32.000,108,11090702,14765,0,1713393031,13010.341009179996,77.59181777999765,53493.43741656001 2024-04-17,22:30:33.000,108,11090626,14485,0,1713393032,13010.25343715,77.5847686499983,53493.563184720006 2024-04-17,22:30:34.000,108,11090569,14965,0,1713393033,13010.14565618999,77.67640734000452,53493.57715896 2024-04-17,22:30:35.000,108,11090728,14925,0,1713393034,13010.037875229995,77.66230907999852,53493.493313520004 2024-04-17,22:30:36.000,108,11090687,15085,0,1713393035,13010.058084159995,77.68345647000388,53493.53523624001 2024-04-17,22:30:37.000,108,11090681,14445,0,1713393036,13009.94356688999,77.73280037999939,53493.514274880006 2024-04-17,22:30:38.000,108,11090676,14725,0,1713393037,13009.835785929994,77.6975547300026,53493.542223360004 2024-04-17,22:30:39.000,108,11090643,14645,0,1713393038,13009.808840689999,77.76804603000346,53493.43042944 2024-04-17,22:30:40.000,108,11090630,14605,0,1713393039,13009.660641869988,77.7962425500009,53493.43741656001 2024-04-17,22:30:41.000,108,11090788,14565,0,1713393040,13009.586542459998,77.75394777000474,53493.60510744001 2024-04-17,22:30:42.000,108,11090636,14605,0,1713393041,13009.512443049993,77.75394777000474,53493.48632640001 2024-04-17,22:30:43.000,108,11090581,14365,0,1713393042,13009.451816259992,77.72575125000003,53493.45837792 2024-04-17,22:30:44.000,108,11090573,14645,0,1713393043,13009.310353749992,77.78919342000154,53493.41645520001 2024-04-17,22:30:45.000,108,11090599,14725,0,1713393044,13009.256463270001,77.71165299000131,53493.521262 2024-04-17,22:30:46.000,108,11090753,15125,0,1713393045,13009.081319209996,77.77509516000282,53493.43042944 2024-04-17,22:30:47.000,108,11090822,15125,0,1713393046,13008.980274559995,77.90902862999792,53493.227802960006 2024-04-17,22:30:48.000,108,11090767,14525,0,1713393047,13008.85228467,77.85263559000305,53493.38850672001 2024-04-17,22:30:49.000,108,11090743,14725,0,1713393048,13008.74450370999,77.90902862999792,53493.30466128 2024-04-17,22:30:50.000,108,11090854,14605,0,1713393049,13008.589568579999,77.95837254000071,53493.395493840006 2024-04-17,22:30:51.000,108,11090556,14565,0,1713393050,13008.454842379993,77.93017602000327,53493.33959688001 2024-04-17,22:30:52.000,108,11090643,15005,0,1713393051,13008.421160829988,77.94427428000199,53493.33260976 2024-04-17,22:30:53.000,108,11090677,14765,0,1713393052,13008.272962009993,77.90902862999792,53493.33959688001 2024-04-17,22:30:54.000,108,11090634,14605,0,1713393053,13008.219071530002,78.00066732000414,53493.33959688001 2024-04-17,22:30:55.000,108,11090693,15005,0,1713393054,13008.111290569992,78.05706035999901,53493.25575144 2024-04-17,22:30:56.000,108,11090718,14845,0,1713393055,13007.942882819996,78.01476558000286,53493.24876432001 2024-04-17,22:30:57.000,108,11090552,14685,0,1713393056,13007.761002449995,78.12050253000052,53493.2417772 2024-04-17,22:30:58.000,108,11090667,15045,0,1713393057,13007.56564945999,78.17689557000267,53493.25575144 2024-04-17,22:30:59.000,108,11090614,14725,0,1713393058,13007.498286359994,78.2544360000029,53493.12299616 2024-04-17,22:31:00.000,108,11090691,15005,0,1713393059,13007.457868499994,78.26148513000226,53493.109021920005 2024-04-17,22:31:01.000,108,11090645,14925,0,1713393060,13007.215361339993,78.28263252000033,53492.96927952 2024-04-17,22:31:02.000,108,11090853,14525,0,1713393061,13007.174943479993,78.33902556000248,53492.95530528 2024-04-17,22:31:03.000,108,11090641,14485,0,1713393062,13007.020008350002,78.32492730000376,53493.05312496001 2024-04-17,22:31:04.000,108,11090800,14605,0,1713393063,13006.966117869997,78.42361512000207,53492.92036968 2024-04-17,22:31:05.000,108,11090615,14445,0,1713393064,13006.757292260001,78.47295903000486,53492.892421200006 2024-04-17,22:31:06.000,108,11090745,14565,0,1713393065,13006.703401779996,78.45886076999886,53492.92036968 2024-04-17,22:31:07.000,108,11090661,14365,0,1713393066,13006.61582975,78.5011555500023,53492.80857576 2024-04-17,22:31:08.000,108,11090768,14525,0,1713393067,13006.541730339995,78.58574511000188,53492.75966592 2024-04-17,22:31:09.000,108,11090584,14725,0,1713393068,13006.34637734999,78.61394162999932,53492.78062728 2024-04-17,22:31:10.000,108,11090763,15005,0,1713393069,13006.157760669994,78.61394162999932,53492.773640160005 2024-04-17,22:31:11.000,108,11090631,15125,0,1713393070,13006.157760669994,78.55754859000444,53492.74569168001 2024-04-17,22:31:12.000,108,11090750,14045,0,1713393071,13006.063452329989,78.68443293000018,53492.68979472 2024-04-17,22:31:13.000,108,11090614,14845,0,1713393072,13005.955671369993,78.76902248999977,53492.6129364 2024-04-17,22:31:14.000,108,11090597,14285,0,1713393073,13005.807472549997,78.87475944000471,53492.55005232001 2024-04-17,22:31:15.000,108,11090694,14685,0,1713393074,13005.753582069992,78.88180857000407,53492.42428416 2024-04-17,22:31:16.000,108,11090576,15045,0,1713393075,13005.591910629992,78.80426814000384,53492.45223264 2024-04-17,22:31:17.000,108,11090648,14645,0,1713393076,13005.497602290001,78.91705422000086,53492.389348560006 2024-04-17,22:31:18.000,108,11090677,14525,0,1713393077,13005.29551299,78.86066117999871,53492.37537432 2024-04-17,22:31:19.000,108,11090598,15165,0,1713393078,13005.22814988999,78.98049639000237,53492.16576072001 2024-04-17,22:31:20.000,108,11090533,14645,0,1713393079,13005.180995719995,78.90295596000215,53492.319477360004 2024-04-17,22:31:21.000,108,11090499,14525,0,1713393080,13005.059742139994,79.02984029999789,53492.24261904001 2024-04-17,22:31:22.000,108,11090757,14525,0,1713393081,13004.911543319999,79.02984029999789,53492.30550312 2024-04-17,22:31:23.000,108,11090740,14605,0,1713393082,13004.837443909993,78.93820160999894,53492.16576072001 2024-04-17,22:31:24.000,108,11090561,14605,0,1713393083,13004.783553429988,79.0580368200026,53492.06095392 2024-04-17,22:31:25.000,108,11090666,14525,0,1713393084,13004.662299850002,78.99459465000109,53492.03999256 2024-04-17,22:31:26.000,108,11090638,14725,0,1713393085,13004.487155789997,79.07213508000132,53491.97710848001 2024-04-17,22:31:27.000,108,11090707,14645,0,1713393086,13004.426528999997,79.1214789900041,53491.92121152 2024-04-17,22:31:28.000,108,11090761,14285,0,1713393087,13004.338956970001,79.17082289999962,53491.87928880001 2024-04-17,22:31:29.000,108,11090754,14645,0,1713393088,13004.143603979996,79.16377377000026,53491.73255928 2024-04-17,22:31:30.000,108,11090533,14485,0,1713393089,13004.02908670999,79.1214789900041,53491.767494880005 2024-04-17,22:31:31.000,108,11090779,14605,0,1713393090,13004.00887777999,79.2554124599992,53491.767494880005 2024-04-17,22:31:32.000,108,11090707,14805,0,1713393091,13003.89436051,79.1567246400009,53491.66268808001 2024-04-17,22:31:33.000,108,11090585,14445,0,1713393092,13003.82699740999,79.21311768000305,53491.57884264 2024-04-17,22:31:34.000,108,11090731,14565,0,1713393093,13003.725952759989,79.31180550000136,53491.4600616 2024-04-17,22:31:35.000,108,11090704,14365,0,1713393094,13003.665325969989,79.22721594000177,53491.48801008 2024-04-17,22:31:36.000,108,11090668,14445,0,1713393095,13003.557545009993,79.22016681000241,53491.41115176 2024-04-17,22:31:37.000,108,11090710,14925,0,1713393096,13003.490181909998,79.2554124599992,53491.529932800004 2024-04-17,22:31:38.000,108,11090845,14765,0,1713393097,13003.395873569993,79.16377377000026,53491.313332080004 2024-04-17,22:31:39.000,108,11090859,15005,0,1713393098,13003.422818810002,79.26246158999857,53491.362241920004 2024-04-17,22:31:40.000,108,11090846,14725,0,1713393099,13003.348719399997,79.23426507000113,53491.24346088 2024-04-17,22:31:41.000,108,11090737,14485,0,1713393100,13003.362192020002,79.24131420000049,53491.27140936 2024-04-17,22:31:42.000,108,11090679,14445,0,1713393101,13003.308301539997,79.28360898000392,53491.1805768 2024-04-17,22:31:43.000,108,11090534,14605,0,1713393102,13003.267883679997,79.29065811000328,53491.20153816 2024-04-17,22:31:44.000,108,11090879,15005,0,1713393103,13003.133157479991,79.31885463000071,53490.95000184001 2024-04-17,22:31:45.000,108,11090628,14965,0,1713393104,13003.01864021,79.34705114999815,53490.94301472 2024-04-17,22:31:46.000,108,11090518,14565,0,1713393105,13003.065794379996,79.33295288999943,53490.88711776 2024-04-17,22:31:47.000,108,11090903,14365,0,1713393106,13002.984958659996,79.24836332999985,53490.78929808 2024-04-17,22:31:48.000,108,11090661,14685,0,1713393107,13002.93780449,79.38229680000222,53490.6216072 2024-04-17,22:31:49.000,108,11090882,14725,0,1713393108,13002.863705079995,79.31885463000071,53490.8661564 2024-04-17,22:31:50.000,108,11090892,14685,0,1713393109,13002.76939673999,79.44573897000373,53490.74737536 2024-04-17,22:31:51.000,108,11090848,14765,0,1713393110,13002.75592412,79.41754244999902,53490.53776176001 2024-04-17,22:31:52.000,108,11090653,14245,0,1713393111,13002.71550626,79.43164070999774,53490.425967840005 2024-04-17,22:31:53.000,108,11090881,14965,0,1713393112,13002.69529733,79.43164070999774,53490.50282616 2024-04-17,22:31:54.000,108,11090535,14565,0,1713393113,13002.580780059994,79.38934593000158,53490.377058000005 2024-04-17,22:31:55.000,108,11090688,14525,0,1713393114,13002.74918780999,79.45983723000245,53490.46789056001 2024-04-17,22:31:56.000,108,11090341,14685,0,1713393115,13002.439317549994,79.43868984000437,53490.356096640004 2024-04-17,22:31:57.000,108,11090724,14605,0,1713393116,13002.574043749999,79.58672156999819,53490.38404512 2024-04-17,22:31:58.000,108,11090670,14285,0,1713393117,13002.600988989994,79.70655678000185,53490.23032848001 2024-04-17,22:31:59.000,108,11090457,14565,0,1713393118,13002.68856101999,79.65721286999906,53490.39801936001 2024-04-17,22:32:00.000,108,11090779,14525,0,1713393119,13002.506680649989,79.55852505000075,53490.22334136 2024-04-17,22:32:01.000,108,11090444,14205,0,1713393120,13002.63467054,79.80524460000015,53490.11853456 2024-04-17,22:32:02.000,108,11090469,14565,0,1713393121,13002.452790169998,79.6501637399997,53490.041676240005 2024-04-17,22:32:03.000,108,11091001,14765,0,1713393122,13002.600988989994,79.78409721000207,53489.93686944 2024-04-17,22:32:04.000,108,11090714,14605,0,1713393123,13002.6750884,79.6149180900029,53489.91590808001 2024-04-17,22:32:05.000,108,11090646,14725,0,1713393124,13002.62793422999,79.87573590000102,53489.88097248 2024-04-17,22:32:06.000,108,11090783,14725,0,1713393125,13002.58751636999,79.82639198999823,53489.99975352 2024-04-17,22:32:07.000,108,11090760,14565,0,1713393126,13002.580780059994,79.70655678000185,53489.79712704001 2024-04-17,22:32:08.000,108,11090627,14485,0,1713393127,13002.66835208999,79.87573590000102,53489.81808840001 2024-04-17,22:32:09.000,108,11090965,14725,0,1713393128,13002.574043749999,79.90393241999845,53489.825075520006 2024-04-17,22:32:10.000,108,11090470,14645,0,1713393129,13002.466262789989,79.83344112000486,53489.59450056 2024-04-17,22:32:11.000,108,11090566,14605,0,1713393130,13002.574043749999,79.93212894000317,53489.56655208 2024-04-17,22:32:12.000,108,11090857,14365,0,1713393131,13002.506680649989,79.99557111000468,53489.48270664001 2024-04-17,22:32:13.000,108,11090765,14565,0,1713393132,13002.61446161,80.09425893000298,53489.601487679996 2024-04-17,22:32:14.000,108,11090569,14405,0,1713393133,13002.574043749999,79.93212894000317,53489.55257784 2024-04-17,22:32:15.000,108,11090742,14485,0,1713393134,13002.540362199994,80.19999588000064,53489.48270664001 2024-04-17,22:32:16.000,108,11090603,14685,0,1713393135,13002.513416959999,80.0096693700034,53489.52462936 2024-04-17,22:32:17.000,108,11090461,14925,0,1713393136,13002.452790169998,80.04491502000019,53489.28706728 2024-04-17,22:32:18.000,108,11090712,14565,0,1713393137,13002.61446161,80.16475023000385,53489.468732400004 2024-04-17,22:32:19.000,108,11090738,14965,0,1713393138,13002.506680649989,80.04491502000019,53489.44777104 2024-04-17,22:32:20.000,108,11090324,14125,0,1713393139,13002.446053859989,80.08016067000426,53489.252131680005 2024-04-17,22:32:21.000,108,11090731,14405,0,1713393140,13002.580780059994,80.15770110000449,53489.23815744 2024-04-17,22:32:22.000,108,11090647,14325,0,1713393141,13002.452790169998,80.1083571900017,53489.21719608 2024-04-17,22:32:23.000,108,11090513,14565,0,1713393142,13002.493208029999,80.10130806000234,53489.2591188 2024-04-17,22:32:24.000,108,11090596,14525,0,1713393143,13002.553834819999,80.12245545000042,53489.23117032 2024-04-17,22:32:25.000,108,11090858,14525,0,1713393144,13002.553834819999,80.12950457999978,53489.084440800005 2024-04-17,22:32:26.000,108,11090751,14925,0,1713393145,13002.425844929989,80.03786589000083,53489.28008016 2024-04-17,22:32:27.000,108,11090613,14525,0,1713393146,13002.499944339994,80.17884849000257,53488.99360824 2024-04-17,22:32:28.000,108,11090680,14365,0,1713393147,13002.600988989994,80.05901327999891,53489.06347944 2024-04-17,22:32:29.000,108,11090709,14445,0,1713393148,13002.560571129994,80.20704501,53488.99360824 2024-04-17,22:32:40.000,108,11090624,14645,0,1713393159,13002.661615779994,80.34802761000174,53488.749059040005 2024-04-17,22:32:41.000,108,11090791,14565,0,1713393160,13002.66835208999,80.48901021000347,53488.69316208001 2024-04-17,22:32:42.000,108,11090561,14205,0,1713393161,13002.63467054,80.38327325999853,53488.630278000004 2024-04-17,22:32:43.000,108,11090658,14565,0,1713393162,13002.79634198,80.29163456999959,53488.62329088001 2024-04-17,22:32:44.000,108,11090543,14685,0,1713393163,13002.79634198,80.40442065000389,53488.67918784 2024-04-17,22:32:45.000,108,11090632,14245,0,1713393164,13002.80981459999,80.44671543000004,53488.54643256 2024-04-17,22:32:46.000,108,11090608,14525,0,1713393165,13002.843496149995,80.39737152000453,53488.63726512 2024-04-17,22:32:47.000,108,11090655,14805,0,1713393166,13002.79634198,80.42556804000196,53488.54643256 2024-04-17,22:32:48.000,108,11090501,14645,0,1713393167,13002.85696877,80.53835411999898,53488.58835528 2024-04-17,22:32:49.000,108,11090715,14085,0,1713393168,13002.863705079995,80.40442065000389,53488.62329088001 2024-04-17,22:32:50.000,108,11090605,14445,0,1713393169,13002.74918780999,80.51015760000155,53488.61630376 2024-04-17,22:32:51.000,108,11090803,14725,0,1713393170,13002.75592412,80.4185189100026,53488.51149696 2024-04-17,22:32:52.000,108,11090677,14725,0,1713393171,13002.79634198,80.5665506400037,53488.413677280005 2024-04-17,22:32:53.000,108,11090679,14605,0,1713393172,13002.77613305,80.44671543000004,53488.55341968001 2024-04-17,22:32:54.000,108,11090725,14365,0,1713393173,13002.823287219995,80.48901021000347,53488.44861288 2024-04-17,22:32:55.000,108,11090701,14605,0,1713393174,13002.69529733,80.50310847000219,53488.44861288 2024-04-17,22:32:56.000,108,11090563,14645,0,1713393175,13002.76939673999,80.4537645599994,53488.37874168 2024-04-17,22:32:57.000,108,11090749,14805,0,1713393176,13002.742451499995,80.53130498999963,53488.34380608 2024-04-17,22:32:58.000,108,11090681,14445,0,1713393177,13002.68856101999,80.44671543000004,53488.245986400005 2024-04-17,22:32:59.000,108,11090582,14725,0,1713393178,13002.782869359995,80.44671543000004,53488.4206644 2024-04-17,22:33:00.000,108,11090572,14405,0,1713393179,13002.76939673999,80.57359977000306,53488.315857600006 2024-04-17,22:33:01.000,108,11090651,14605,0,1713393180,13002.702033639995,80.46786281999812,53488.294896240004 2024-04-17,22:33:02.000,108,11090708,14645,0,1713393181,13002.78960566999,80.44671543000004,53488.294896240004 2024-04-17,22:33:03.000,108,11090482,14685,0,1713393182,13002.803078289995,80.52425586000027,53488.34380608 2024-04-17,22:33:04.000,108,11090640,14605,0,1713393183,13002.79634198,80.46786281999812,53488.37874168 2024-04-17,22:33:05.000,108,11090655,14205,0,1713393184,13002.823287219995,80.46081368999876,53488.23201216 2024-04-17,22:33:06.000,108,11090653,14405,0,1713393185,13002.75592412,80.51015760000155,53488.27393488 2024-04-17,22:33:07.000,108,11090636,14605,0,1713393186,13002.76939673999,80.47491195000475,53488.25297352 2024-04-17,22:33:08.000,108,11090637,14365,0,1713393187,13002.782869359995,80.49605934000283,53488.32284472 2024-04-17,22:33:09.000,108,11090632,14645,0,1713393188,13002.74918780999,80.51015760000155,53488.315857600006 2024-04-17,22:33:10.000,108,11090639,14405,0,1713393189,13002.76939673999,80.50310847000219,53488.22502504 2024-04-17,22:33:11.000,108,11090658,14205,0,1713393190,13002.69529733,80.55950151000434,53488.30188336 2024-04-17,22:33:12.000,108,11090652,14645,0,1713393191,13002.75592412,80.5524523799977,53488.18310232 2024-04-17,22:33:13.000,108,11090648,14365,0,1713393192,13002.681824709995,80.5665506400037,53488.1761152 2024-04-17,22:33:14.000,108,11090647,14565,0,1713393193,13002.66835208999,80.52425586000027,53488.25297352 2024-04-17,22:33:15.000,108,11090670,14085,0,1713393194,13002.68856101999,80.57359977000306,53488.280922 2024-04-17,22:33:16.000,108,11090606,14565,0,1713393195,13002.61446161,80.50310847000219,53488.16214096 2024-04-17,22:33:17.000,108,11090635,14685,0,1713393196,13002.60772529999,80.52425586000027,53488.259960639996 2024-04-17,22:33:18.000,108,11090734,14445,0,1713393197,13002.520153269994,80.52425586000027,53488.259960639996 2024-04-17,22:33:19.000,108,11090807,14605,0,1713393198,13002.506680649989,80.51720673000091,53488.22502504 2024-04-17,22:33:20.000,108,11090617,14445,0,1713393199,13002.452790169998,80.5665506400037,53488.18310232 2024-04-17,22:33:21.000,108,11090640,14645,0,1713393200,13002.452790169998,80.53835411999898,53488.22502504 2024-04-17,22:33:22.000,108,11090584,14565,0,1713393201,13002.392163379998,80.52425586000027,53488.13419248 2024-04-17,22:33:23.000,108,11090603,14605,0,1713393202,13002.432581239998,80.55950151000434,53488.23201216 2024-04-17,22:33:24.000,108,11090602,14405,0,1713393203,13002.304591349988,80.53835411999898,53488.1761152 2024-04-17,22:33:25.000,108,11090635,14445,0,1713393204,13002.230491939998,80.5524523799977,53488.18310232 2024-04-17,22:33:26.000,108,11090770,14685,0,1713393205,13002.257437179993,80.51015760000155,53488.12021824001 2024-04-17,22:33:27.000,108,11090676,14765,0,1713393206,13002.169865149997,80.47491195000475,53488.14117960001 2024-04-17,22:33:28.000,108,11090772,14365,0,1713393207,13002.102502050002,80.50310847000219,53488.12021824001 2024-04-17,22:33:29.000,108,11090675,14645,0,1713393208,13002.041875260002,80.46786281999812,53488.14117960001 2024-04-17,22:33:30.000,108,11090622,14885,0,1713393209,13001.987984779997,80.5524523799977,53488.05034704001 2024-04-17,22:33:31.000,108,11090609,14565,0,1713393210,13001.947566919996,80.46081368999876,53488.092269759996 2024-04-17,22:33:32.000,108,11090656,14445,0,1713393211,13001.886940129996,80.4185189100026,53488.11323112 2024-04-17,22:33:33.000,108,11090514,14725,0,1713393212,13001.792631789991,80.43261717000132,53488.08528264 2024-04-17,22:33:34.000,108,11090634,14525,0,1713393213,13001.71853238,80.47491195000475,53488.106244 2024-04-17,22:33:35.000,108,11090765,14645,0,1713393214,13001.5972788,80.54540324999834,53488.078295520005 2024-04-17,22:33:36.000,108,11090942,14565,0,1713393215,13001.57033355999,80.51015760000155,53487.980475840006 2024-04-17,22:33:37.000,108,11090692,14525,0,1713393216,13001.462552599995,80.43261717000132,53488.00842432 2024-04-17,22:33:38.000,108,11090519,14285,0,1713393217,13001.374980569999,80.44671543000004,53487.959514480004 2024-04-17,22:33:39.000,108,11090543,14765,0,1713393218,13001.321090089994,80.47491195000475,53488.00143720001 2024-04-17,22:33:40.000,108,11090671,14405,0,1713393219,13001.213309129998,80.53835411999898,53487.93156600001 2024-04-17,22:33:41.000,108,11090632,14405,0,1713393220,13001.226781749989,80.52425586000027,53487.88964328 2024-04-17,22:33:42.000,108,11090624,14605,0,1713393221,13001.098791859993,80.51720673000091,53487.88265616001 2024-04-17,22:33:43.000,108,11090739,14565,0,1713393222,13001.031428759998,80.53835411999898,53487.87566904 2024-04-17,22:33:44.000,108,11090608,14565,0,1713393223,13000.970801969997,80.51015760000155,53487.8966304 2024-04-17,22:33:45.000,108,11090708,14525,0,1713393224,13000.856284699992,80.61589454999921,53487.86868192 2024-04-17,22:33:46.000,108,11090608,14565,0,1713393225,13000.869757319997,80.5524523799977,53487.81977208 2024-04-17,22:33:47.000,108,11090636,14885,0,1713393226,13000.788921599997,80.57359977000306,53487.80579784001 2024-04-17,22:33:48.000,108,11090733,14685,0,1713393227,13000.721558500001,80.6017962900005,53487.77086224 2024-04-17,22:33:49.000,108,11090728,14365,0,1713393228,13000.667668019996,80.60884541999985,53487.8267592 2024-04-17,22:33:50.000,108,11090656,14925,0,1713393229,13000.586832299996,80.63704194000456,53487.78483648001 2024-04-17,22:33:51.000,108,11090757,14525,0,1713393230,13000.55988706,80.64409107000392,53487.83374632001 2024-04-17,22:33:52.000,108,11090711,14485,0,1713393231,13000.485787649995,80.61589454999921,53487.7219524 2024-04-17,22:33:53.000,108,11090860,14885,0,1713393232,13000.37800669,80.65114020000328,53487.77784936 2024-04-17,22:33:54.000,108,11090591,14765,0,1713393233,13000.31064358999,80.57359977000306,53487.71496528001 2024-04-17,22:33:55.000,108,11090577,14445,0,1713393234,13000.29043465999,80.62294367999857,53487.70797816 2024-04-17,22:33:56.000,108,11090722,14565,0,1713393235,13000.19612632,80.665238460002,53487.575222880005 2024-04-17,22:33:57.000,108,11090735,14525,0,1713393236,13000.061400119994,80.65114020000328,53487.694003920005 2024-04-17,22:33:58.000,108,11090635,14605,0,1713393237,12999.980564399993,80.63704194000456,53487.54727440001 2024-04-17,22:33:59.000,108,11090732,14845,0,1713393238,12999.913201299998,80.74982802000159,53487.575222880005 2024-04-17,22:34:00.000,108,11090670,14805,0,1713393239,12999.778475099993,80.58769803000177,53487.54727440001 2024-04-17,22:34:01.000,108,11090688,14525,0,1713393240,12999.731320929997,80.69343497999944,53487.54028728 2024-04-17,22:34:02.000,108,11090828,14645,0,1713393241,12999.690903069997,80.74277889000223,53487.456441840004 2024-04-17,22:34:03.000,108,11090769,14645,0,1713393242,12999.589858419997,80.69343497999944,53487.46342896 2024-04-17,22:34:04.000,108,11090730,14485,0,1713393243,12999.448395909996,80.69343497999944,53487.47041608001 2024-04-17,22:34:05.000,108,11090575,14645,0,1713393244,12999.38103281,80.75687715000095,53487.50535168 2024-04-17,22:34:06.000,108,11090545,14525,0,1713393245,12999.33387863999,80.665238460002,53487.526313040005 2024-04-17,22:34:07.000,108,11090663,14405,0,1713393246,12999.15199826999,80.75687715000095,53487.34464792 2024-04-17,22:34:08.000,108,11090863,14285,0,1713393247,12999.125053029995,80.84146671000053,53487.4424676 2024-04-17,22:34:09.000,108,11090703,14325,0,1713393248,12999.11158040999,80.74277889000223,53487.38657064 2024-04-17,22:34:10.000,108,11090687,14525,0,1713393249,12998.855600629999,80.7004841099988,53487.4424676 2024-04-17,22:34:11.000,108,11090546,14885,0,1713393250,12998.761292289993,80.80622106000374,53487.407532000005 2024-04-17,22:34:12.000,108,11090764,14925,0,1713393251,12998.700665499993,80.86966322999797,53487.309712320006 2024-04-17,22:34:13.000,108,11090522,14365,0,1713393252,12998.599620849993,80.8767123600046,53487.10708584 2024-04-17,22:34:14.000,108,11090663,14565,0,1713393253,12998.505312510002,80.79917193000438,53487.1979184 2024-04-17,22:34:15.000,108,11090661,14645,0,1713393254,12998.343641070001,80.8132701900031,53487.09311160001 2024-04-17,22:34:16.000,108,11090724,14525,0,1713393255,12998.296486899992,80.8132701900031,53487.1280472 2024-04-17,22:34:17.000,108,11090845,14925,0,1713393256,12998.12134284,80.82031932000245,53487.10708584 2024-04-17,22:34:18.000,108,11090863,14205,0,1713393257,12998.087661289996,80.82736845000181,53486.96035632 2024-04-17,22:34:19.000,108,11090774,14645,0,1713393258,12997.97314401999,80.8767123600046,53486.94638208001 2024-04-17,22:34:20.000,108,11090587,14725,0,1713393259,12998.00008926,80.82031932000245,53486.883498 2024-04-17,22:34:21.000,108,11090791,14885,0,1713393260,12997.784527339994,81.00359670000034,53486.82760104001 2024-04-17,22:34:22.000,108,11090671,14605,0,1713393261,12997.804736269994,80.94015452999884,53486.91843360001 2024-04-17,22:34:23.000,108,11090591,14805,0,1713393262,12997.7575821,80.9119580100014,53486.84856240001 2024-04-17,22:34:24.000,108,11090709,14565,0,1713393263,12997.71042792999,81.06703887000185,53486.79965256001 2024-04-17,22:34:25.000,108,11090667,14725,0,1713393264,12997.595910659998,81.29261103000317,53486.806639680006 2024-04-17,22:34:26.000,108,11090667,14925,0,1713393265,12997.434239219998,81.13048104000336,53486.79266544 2024-04-17,22:34:27.000,108,11090705,14925,0,1713393266,12997.420766599993,81.19392321000487,53486.55510336 2024-04-17,22:34:28.000,108,11090697,14685,0,1713393267,12997.427502909988,81.16572669000016,53486.66689728 2024-04-17,22:34:29.000,108,11090709,14445,0,1713393268,12997.306249330002,81.21507060000295,53486.49221928001 2024-04-17,22:34:30.000,108,11090620,14525,0,1713393269,12997.286040400002,81.24326712000038,53486.6738844 2024-04-17,22:34:31.000,108,11090718,14525,0,1713393270,12997.137841579992,81.29966016000253,53486.70882000001 2024-04-17,22:34:32.000,108,11090650,14565,0,1713393271,12997.097423719992,81.39129885000148,53486.48523216 2024-04-17,22:34:33.000,108,11090609,14685,0,1713393272,12996.96269752,81.37720059000276,53486.42234808001 2024-04-17,22:34:34.000,108,11090696,14245,0,1713393273,12996.908807039996,81.36310233000404,53486.38042536 2024-04-17,22:34:35.000,108,11090662,14365,0,1713393274,12996.89533441999,81.42654449999827,53486.46427080001 2024-04-17,22:34:36.000,108,11090756,14525,0,1713393275,12996.747135599995,81.44769189000363,53486.352476880005 2024-04-17,22:34:37.000,108,11090689,14365,0,1713393276,12996.686508809995,81.5675271,53486.303567040006 2024-04-17,22:34:38.000,108,11090367,14565,0,1713393277,12996.565255229994,81.63801840000087,53486.29657992001 2024-04-17,22:34:39.000,108,11090651,14645,0,1713393278,12996.464210579994,81.68736231000366,53486.135876160006 2024-04-17,22:34:40.000,108,11090662,14525,0,1713393279,12996.390111169989,81.6168710100028,53486.1498504 2024-04-17,22:34:41.000,108,11090674,14805,0,1713393280,12996.410320099989,81.74375534999854,53486.16382464 2024-04-17,22:34:42.000,108,11090586,14605,0,1713393281,12996.309275449988,81.80719752000005,53485.98914664001 2024-04-17,22:34:43.000,108,11090615,14805,0,1713393282,12996.228439729988,81.82834490999812,53486.017095120005 2024-04-17,22:34:44.000,108,11090651,15085,0,1713393283,12996.201494489993,81.82834490999812,53485.968185280006 2024-04-17,22:34:45.000,108,11090681,14805,0,1713393284,12996.194758179998,81.91998360000434,53485.98215952 2024-04-17,22:34:46.000,108,11090672,14805,0,1713393285,12996.120658769993,81.85654143000284,53485.91228832001 2024-04-17,22:34:47.000,108,11090777,14725,0,1713393286,12996.019614119992,81.90588533999835,53485.89132696001 2024-04-17,22:34:48.000,108,11090626,14565,0,1713393287,12996.066768290002,81.95522925000114,53485.78652016 2024-04-17,22:34:49.000,108,11090701,14485,0,1713393288,12995.972459949997,81.94113099000242,53485.82844288 2024-04-17,22:34:50.000,108,11090604,14645,0,1713393289,12995.979196259992,81.94818012000178,53485.66773912 2024-04-17,22:34:51.000,108,11090766,14525,0,1713393290,12995.898360539992,81.96932750999986,53485.730623200005 2024-04-17,22:34:52.000,108,11090622,14685,0,1713393291,12995.884887920001,81.97637663999922,53485.60485504001 2024-04-17,22:34:53.000,108,11090675,14725,0,1713393292,12995.837733749991,82.01162229000329,53485.57690656001 2024-04-17,22:34:54.000,108,11090621,14805,0,1713393293,12995.783843270001,81.99752403000457,53485.611842160004 2024-04-17,22:34:55.000,108,11090768,14525,0,1713393294,12995.756898029991,81.99047489999793,53485.50004824 2024-04-17,22:34:56.000,108,11090672,14565,0,1713393295,12995.709743859996,81.97637663999922,53485.562932320005 2024-04-17,22:34:57.000,108,11090583,14805,0,1713393296,12995.61543551999,82.03276968000137,53485.52799672 2024-04-17,22:34:58.000,108,11090646,14685,0,1713393297,12995.56154504,82.11031011000159,53485.40921568001 2024-04-17,22:34:59.000,108,11090545,14445,0,1713393298,12995.46050039,82.06801532999816,53485.465112640006 2024-04-17,22:35:00.000,108,11090699,14805,0,1713393299,12995.426818839995,82.08916272000351,53485.38825432001 2024-04-17,22:35:01.000,108,11090610,14445,0,1713393300,12995.386400979995,82.11031011000159,53485.297421760006 2024-04-17,22:35:02.000,108,11090623,14365,0,1713393301,12995.33924681,82.19489967000118,53485.38825432001 2024-04-17,22:35:03.000,108,11090675,14925,0,1713393302,12995.319037879999,82.15260488999775,53485.29043464001 2024-04-17,22:35:04.000,108,11090678,14605,0,1713393303,12995.278620019999,82.15965402000438,53485.35331872 2024-04-17,22:35:05.000,108,11090950,14765,0,1713393304,12995.197784299999,82.10326098000223,53485.18562784 2024-04-17,22:35:06.000,108,11090542,14565,0,1713393305,12995.056321789998,82.12440837000031,53485.33934448001 2024-04-17,22:35:07.000,108,11090894,15005,0,1713393306,12995.177575369999,82.2089979299999,53485.14370512 2024-04-17,22:35:08.000,108,11090703,14685,0,1713393307,12995.150630129989,82.34998053000163,53485.2065892 2024-04-17,22:35:09.000,108,11090653,14525,0,1713393308,12995.096739649998,82.2724401000014,53485.10178240001 2024-04-17,22:35:10.000,108,11090600,14805,0,1713393309,12995.015903929998,82.37112791999971,53485.04588544 2024-04-17,22:35:11.000,108,11090677,14725,0,1713393310,12994.908122970002,82.42752096000186,53484.941078640004 2024-04-17,22:35:12.000,108,11090718,14725,0,1713393311,12994.908122970002,82.5191596500008,53484.93409152001 2024-04-17,22:35:13.000,108,11090782,14685,0,1713393312,12994.860968799992,82.43457009000122,53484.95505288001 2024-04-17,22:35:14.000,108,11090840,14685,0,1713393313,12994.793605699997,82.54030703999888,53484.96902712 2024-04-17,22:35:15.000,108,11090663,14685,0,1713393314,12994.840759869992,82.59670008000103,53485.010949840005 2024-04-17,22:35:16.000,108,11090680,14245,0,1713393315,12994.658879499992,82.62489659999846,53484.8572332 2024-04-17,22:35:17.000,108,11090873,14565,0,1713393316,12994.672352119997,82.58965095000167,53484.82928472 2024-04-17,22:35:18.000,108,11090624,14765,0,1713393317,12994.739715219992,82.58260182000231,53484.9271044 2024-04-17,22:35:19.000,108,11090706,14685,0,1713393318,12994.793605699997,82.80112485000427,53484.80133624 2024-04-17,22:35:20.000,108,11090589,14725,0,1713393319,12994.726242600002,82.69538789999933,53484.773387760004 2024-04-17,22:35:21.000,108,11090739,14445,0,1713393320,12994.739715219992,82.85751788999914,53484.773387760004 2024-04-17,22:35:22.000,108,11090935,14485,0,1713393321,12994.665615810001,82.89981267000258,53484.612684 2024-04-17,22:35:23.000,108,11090849,14885,0,1713393322,12994.638670569992,82.77997745999892,53484.6825552 2024-04-17,22:35:24.000,108,11090737,14525,0,1713393323,12994.604989020001,82.87161614999786,53484.65460672 2024-04-17,22:35:25.000,108,11090617,14765,0,1713393324,12994.652143189996,82.8645670199985,53484.64761960001 2024-04-17,22:35:26.000,108,11090631,14765,0,1713393325,12994.652143189996,82.90686180000193,53484.70351656 2024-04-17,22:35:27.000,108,11090665,15205,0,1713393326,12994.638670569992,82.95620571000472,53484.63364536 2024-04-17,22:35:28.000,108,11090586,14925,0,1713393327,12994.645406880001,83.0125987499996,53484.57774840001 2024-04-17,22:35:29.000,108,11090515,14925,0,1713393328,12994.699297359992,82.95620571000472,53484.57774840001 2024-04-17,22:35:31.000,108,11090531,14645,0,1713393330,12994.652143189996,82.89276354000322,53484.51486432 2024-04-17,22:35:32.000,108,11090578,14845,0,1713393331,12994.604989020001,83.01964787999896,53484.507877200005 2024-04-17,22:35:33.000,108,11090684,14365,0,1713393332,12994.672352119997,82.97030397000344,53484.53582568 2024-04-17,22:35:34.000,108,11090767,14645,0,1713393333,12994.672352119997,83.02669700999832,53484.44499312 2024-04-17,22:35:35.000,108,11090788,14605,0,1713393334,12994.631934259996,82.98440223000216,53484.37512192 2024-04-17,22:35:36.000,108,11090697,14365,0,1713393335,12994.530889609996,83.0760409200011,53484.507877200005 2024-04-17,22:35:37.000,108,11090637,14645,0,1713393336,12994.557834849991,82.99145136000152,53484.41005752001 2024-04-17,22:35:38.000,108,11090663,14725,0,1713393337,12994.591516399996,83.11833570000454,53484.41704464 2024-04-17,22:35:39.000,108,11090730,14525,0,1713393338,12994.537625919991,83.05489353000303,53484.42403176 2024-04-17,22:35:40.000,108,11090765,14645,0,1713393339,12994.530889609996,83.04784440000367,53484.438006000004 2024-04-17,22:35:41.000,108,11090739,14725,0,1713393340,12994.497208059991,83.05489353000303,53484.28428936001 2024-04-17,22:35:42.000,108,11090869,14885,0,1713393341,12994.490471749996,83.13948309000261,53484.41005752001 2024-04-17,22:35:43.000,108,11090732,14965,0,1713393342,12994.54436223,83.05489353000303,53484.340186320005 2024-04-17,22:35:44.000,108,11090633,14605,0,1713393343,12994.43658126999,83.16063048000069,53484.31223784001 2024-04-17,22:35:45.000,108,11090798,14765,0,1713393344,12994.604989020001,83.0760409200011,53484.49390296 2024-04-17,22:35:46.000,108,11090893,14485,0,1713393345,12994.5241533,83.23112178000156,53484.26332800001 2024-04-17,22:35:47.000,108,11090708,14725,0,1713393346,12994.46352651,83.1253848300039,53484.30525072 2024-04-17,22:35:48.000,108,11090873,14365,0,1713393347,12994.54436223,83.20997439000348,53484.389096160005 2024-04-17,22:35:49.000,108,11090494,14885,0,1713393348,12994.537625919991,83.1253848300039,53484.2283924 2024-04-17,22:35:50.000,108,11090690,14485,0,1713393349,12994.45679019999,83.17472873999941,53484.2283924 2024-04-17,22:35:51.000,108,11090510,14525,0,1713393350,12994.5241533,83.30866221000178,53484.41704464 2024-04-17,22:35:52.000,108,11090785,14725,0,1713393351,12994.631934259996,83.15358135000133,53484.21441816001 2024-04-17,22:35:53.000,108,11090900,14845,0,1713393352,12994.665615810001,83.16063048000069,53484.26332800001 2024-04-17,22:35:54.000,108,11090332,14485,0,1713393353,12994.54436223,83.18882699999813,53484.38210904001 2024-04-17,22:35:55.000,108,11090562,14845,0,1713393354,12994.746451530002,83.18882699999813,53484.221405280005 2024-04-17,22:35:56.000,108,11090372,14285,0,1713393355,12994.557834849991,83.09013917999982,53484.36114768001 2024-04-17,22:35:57.000,108,11090797,14405,0,1713393356,12994.557834849991,83.2240726500022,53484.30525072 2024-04-17,22:35:58.000,108,11090808,14405,0,1713393357,12994.50394437,83.26636742999835,53484.24236664001 2024-04-17,22:35:59.000,108,11090708,14285,0,1713393358,12994.665615810001,83.36505525000393,53484.23537952001 2024-04-17,22:36:00.000,108,11090575,14365,0,1713393359,12994.652143189996,83.29456395000307,53484.31223784001 2024-04-17,22:36:01.000,108,11090827,14365,0,1713393360,12994.645406880001,83.42849741999817,53484.31922496 2024-04-17,22:36:02.000,108,11090669,14525,0,1713393361,12994.692561049997,83.37915351000265,53484.270315120004 2024-04-17,22:36:03.000,108,11090724,14565,0,1713393362,12994.652143189996,83.41439915999945,53484.33319920001 2024-04-17,22:36:04.000,108,11090672,14885,0,1713393363,12994.604989020001,83.35800612000457,53484.3681348 2024-04-17,22:36:05.000,108,11090423,14365,0,1713393364,12994.672352119997,83.48489046000032,53484.32621208 2024-04-17,22:36:06.000,108,11090593,14605,0,1713393365,12994.672352119997,83.49193958999967,53484.35416056 2024-04-17,22:36:07.000,108,11090657,14525,0,1713393366,12994.692561049997,83.44964481000352,53484.38210904001 2024-04-17,22:36:08.000,108,11090667,14445,0,1713393367,12994.658879499992,83.56243089000054,53484.36114768001 2024-04-17,22:36:09.000,108,11090515,14565,0,1713393368,12994.611725329996,83.55538176000118,53484.36114768001 2024-04-17,22:36:10.000,108,11090669,14605,0,1713393369,12994.551098539996,83.60472567000397,53484.340186320005 2024-04-17,22:36:11.000,108,11090777,14885,0,1713393370,12994.658879499992,83.61882393000269,53484.39608328 2024-04-17,22:36:12.000,108,11090588,14445,0,1713393371,12994.571307469996,83.63292219000141,53484.24935376 2024-04-17,22:36:13.000,108,11090678,14325,0,1713393372,12994.591516399996,83.72456088000035,53484.34717344 2024-04-17,22:36:14.000,108,11090622,14845,0,1713393373,12994.591516399996,83.69636436000292,53484.42403176 2024-04-17,22:36:15.000,108,11090725,14725,0,1713393374,12994.564571160001,83.7809539200025,53484.32621208 2024-04-17,22:36:16.000,108,11090632,14325,0,1713393375,12994.530889609996,83.8161995699993,53484.24935376 2024-04-17,22:36:17.000,108,11090666,14485,0,1713393376,12994.557834849991,83.8796417400008,53484.24935376 2024-04-17,22:36:18.000,108,11090688,14525,0,1713393377,12994.47699912999,83.84439609000401,53484.34717344 2024-04-17,22:36:19.000,108,11090758,14365,0,1713393378,12994.40289972,83.90783825999824,53484.30525072 2024-04-17,22:36:20.000,108,11090704,14325,0,1713393379,12994.40289972,83.91488739000488,53484.24236664001 2024-04-17,22:36:21.000,108,11090837,14485,0,1713393380,12994.40289972,83.9289856500036,53484.33319920001 2024-04-17,22:36:22.000,108,11090636,14525,0,1713393381,12994.41637233999,83.96423130000039,53484.18646968 2024-04-17,22:36:23.000,108,11090793,14565,0,1713393382,12994.33553661999,83.9289856500036,53484.25634088 2024-04-17,22:36:24.000,108,11090640,14805,0,1713393383,12994.31532768999,84.09816477000277,53484.291276480006 2024-04-17,22:36:25.000,108,11090770,14805,0,1713393384,12994.322064,83.97832955999911,53484.33319920001 2024-04-17,22:36:26.000,108,11090713,14525,0,1713393385,12994.227755659995,84.04882085999998,53484.24236664001 2024-04-17,22:36:27.000,108,11090610,14405,0,1713393386,12994.26143721,84.06996824999806,53484.172495440005 2024-04-17,22:36:28.000,108,11090503,14285,0,1713393387,12994.187337799995,84.05586998999934,53484.2283924 2024-04-17,22:36:29.000,108,11090812,14285,0,1713393388,12994.106502079994,84.14750867999828,53484.28428936001 2024-04-17,22:36:30.000,108,11090877,14205,0,1713393389,12994.079556839999,84.06996824999806,53484.2283924 2024-04-17,22:36:31.000,108,11090754,14645,0,1713393390,12994.059347909999,84.09111564000341,53484.25634088 2024-04-17,22:36:32.000,108,11090674,14405,0,1713393391,12994.099765769999,83.97832955999911,53484.270315120004 2024-04-17,22:36:33.000,108,11090701,14325,0,1713393392,12993.877467539998,84.09111564000341,53484.42403176 2024-04-17,22:36:34.000,108,11090610,14845,0,1713393393,12993.931358019989,84.08406651000405,53484.2283924 2024-04-17,22:36:35.000,108,11090839,14725,0,1713393394,12993.897676469998,84.16160694000428,53484.13057272 2024-04-17,22:36:36.000,108,11090629,14525,0,1713393395,12993.830313369988,84.26029476000258,53484.21441816001 2024-04-17,22:36:37.000,108,11090625,14525,0,1713393396,12993.884203849993,84.14045954999892,53484.41704464 2024-04-17,22:36:38.000,108,11090565,14885,0,1713393397,12993.634960379997,84.39422822999768,53484.16550832001 2024-04-17,22:36:39.000,108,11090501,14605,0,1713393398,12993.661905619992,84.1263612900002,53484.123585600006 2024-04-17,22:36:40.000,108,11090399,14485,0,1713393399,12993.736005029998,83.99947695000446,53483.79519096 2024-04-17,22:36:41.000,108,11090612,14245,0,1713393400,12993.500234179992,84.16865607000364,53484.291276480006 2024-04-17,22:36:42.000,108,11090747,14205,0,1713393401,12993.473288939997,84.15455781000492,53484.291276480006 2024-04-17,22:36:43.000,108,11090781,14525,0,1713393402,12993.527179420002,84.16865607000364,53484.26332800001 2024-04-17,22:36:44.000,108,11090728,14725,0,1713393403,12993.338562739991,84.14045954999892,53484.15153408 2024-04-17,22:36:45.000,108,11090735,14765,0,1713393404,12993.439607389992,84.21095084999979,53483.89301064 2024-04-17,22:36:46.000,108,11090739,14845,0,1713393405,12993.22404547,84.13341041999956,53484.2283924 2024-04-17,22:36:47.000,108,11090768,14605,0,1713393406,12993.18362761,84.26734389000194,53484.15153408 2024-04-17,22:36:48.000,108,11090752,14565,0,1713393407,12993.22404547,84.25324563000322,53484.15153408 2024-04-17,22:36:49.000,108,11090797,14965,0,1713393408,12993.291408569996,84.10521390000213,53483.99083032 2024-04-17,22:36:50.000,108,11090748,14565,0,1713393409,12993.00174724,84.14045954999892,53484.11659848001 2024-04-17,22:36:51.000,108,11090815,14685,0,1713393410,12993.008483549995,84.1263612900002,53484.18646968 2024-04-17,22:36:52.000,108,11090730,14445,0,1713393411,12993.069110339995,84.18980346000171,53484.08865 2024-04-17,22:36:53.000,108,11090681,14445,0,1713393412,12993.00174724,84.23209823999787,53483.99083032 2024-04-17,22:36:54.000,108,11090747,14445,0,1713393413,12992.927647829994,84.31668780000473,53484.03974016 2024-04-17,22:36:55.000,108,11090712,14725,0,1713393414,12992.95459306999,84.35193345000152,53484.102624240004 2024-04-17,22:36:56.000,108,11090716,14645,0,1713393415,12993.02195617,84.39422822999768,53484.11659848001 2024-04-17,22:36:57.000,108,11090641,14445,0,1713393416,12992.840075799999,84.29554040999938,53484.02576592001 2024-04-17,22:36:58.000,108,11090670,14605,0,1713393417,12992.799657939999,84.26734389000194,53484.172495440005 2024-04-17,22:36:59.000,108,11090706,14485,0,1713393418,12992.806394249994,84.3378351900028,53484.11659848001 2024-04-17,22:37:00.000,108,11090706,14845,0,1713393419,12992.739031149998,84.35898258000088,53484.03974016 2024-04-17,22:37:01.000,108,11090680,14725,0,1713393420,12992.752503769989,84.44357214000047,53483.9838432 2024-04-17,22:37:02.000,108,11090698,14565,0,1713393421,12992.759240079999,84.35898258000088,53484.053714400005 2024-04-17,22:37:03.000,108,11090591,14845,0,1713393422,12992.664931739993,84.42947388000175,53484.004804560005 2024-04-17,22:37:04.000,108,11090737,14765,0,1713393423,12992.685140669993,84.38717909999832,53484.06070152 2024-04-17,22:37:05.000,108,11090765,14845,0,1713393424,12992.604304949993,84.38012996999896,53483.99083032 2024-04-17,22:37:06.000,108,11090704,14885,0,1713393425,12992.536941849998,84.44357214000047,53483.96288184 2024-04-17,22:37:07.000,108,11090617,14245,0,1713393426,12992.496523989998,84.4858669200039,53483.913972 2024-04-17,22:37:08.000,108,11090694,14565,0,1713393427,12992.476315059997,84.47881779000454,53483.94890760001 2024-04-17,22:37:09.000,108,11090691,14525,0,1713393428,12992.402215649992,84.51406344000134,53483.85108792 2024-04-17,22:37:10.000,108,11090627,14805,0,1713393429,12992.328116240002,84.41537562000303,53483.96288184 2024-04-17,22:37:11.000,108,11090722,14485,0,1713393430,12992.341588859992,84.47881779000454,53483.89999776001 2024-04-17,22:37:12.000,108,11090668,14525,0,1713393431,12992.254016829997,84.5211125700007,53483.906984880006 2024-04-17,22:37:13.000,108,11090649,14485,0,1713393432,12992.274225759997,84.4858669200039,53483.96986896 2024-04-17,22:37:14.000,108,11090612,14605,0,1713393433,12992.200126349991,84.51406344000134,53483.934933360004 2024-04-17,22:37:15.000,108,11090652,14525,0,1713393434,12992.173181109996,84.53521082999941,53483.86506216 2024-04-17,22:37:16.000,108,11090809,14685,0,1713393435,12992.159708489991,84.59865300000092,53483.934933360004 2024-04-17,22:37:17.000,108,11090740,15085,0,1713393436,12992.058663839991,84.54930908999813,53483.886023520005 2024-04-17,22:37:18.000,108,11090625,14645,0,1713393437,12992.011509669996,84.59160387000156,53483.92095912 2024-04-17,22:37:19.000,108,11090691,14685,0,1713393438,12991.97782811999,84.5845547400022,53483.906984880006 2024-04-17,22:37:20.000,108,11090802,14525,0,1713393439,12991.991300739995,84.51406344000134,53483.87204928 2024-04-17,22:37:21.000,108,11090794,14805,0,1713393440,12991.95761918999,84.63389864999772,53483.886023520005 2024-04-17,22:37:22.000,108,11090621,14525,0,1713393441,12991.910465019995,84.63389864999772,53483.7742296 2024-04-17,22:37:23.000,108,11090626,14645,0,1713393442,12991.88351978,84.70438994999859,53483.8441008 2024-04-17,22:37:24.000,108,11090603,14645,0,1713393443,12991.930673949995,84.67619343000115,53483.85108792 2024-04-17,22:37:25.000,108,11090557,14765,0,1713393444,12991.85657453999,84.69734081999923,53483.83012656001 2024-04-17,22:37:26.000,108,11090568,14885,0,1713393445,12991.85657453999,84.7678321200001,53483.75326824 2024-04-17,22:37:27.000,108,11090660,14885,0,1713393446,12991.829629299995,84.67619343000115,53483.74628112 2024-04-17,22:37:28.000,108,11090768,14965,0,1713393447,12991.809420369995,84.80307777000417,53483.718332640005 2024-04-17,22:37:29.000,108,11090601,14525,0,1713393448,12991.75552988999,84.69734081999923,53483.79519096 2024-04-17,22:37:30.000,108,11090642,14725,0,1713393449,12991.75552988999,84.81717603000288,53483.82313944 2024-04-17,22:37:31.000,108,11090660,14405,0,1713393450,12991.70163941,84.85242167999968,53483.669422800005 2024-04-17,22:37:32.000,108,11090683,14765,0,1713393451,12991.620803689999,84.81012690000352,53483.69737128 2024-04-17,22:37:33.000,108,11090614,14565,0,1713393452,12991.553440589989,84.88766733000375,53483.669422800005 2024-04-17,22:37:34.000,108,11090769,14605,0,1713393453,12991.573649519989,84.85242167999968,53483.72531976 2024-04-17,22:37:35.000,108,11090645,14725,0,1713393454,12991.526495349994,84.8665199399984,53483.73230688001 2024-04-17,22:37:36.000,108,11090624,14365,0,1713393455,12991.519759039998,84.85242167999968,53483.65544856 2024-04-17,22:37:37.000,108,11090822,14645,0,1713393456,12991.452395939988,84.89471646000311,53483.64846144 2024-04-17,22:37:38.000,108,11090592,14605,0,1713393457,12991.385032839993,84.94406036999862,53483.61352584001 2024-04-17,22:37:39.000,108,11090584,14685,0,1713393458,12991.425450699993,84.93701123999926,53483.620512960006 2024-04-17,22:37:40.000,108,11090437,14885,0,1713393459,12991.297460809998,84.95815863000462,53483.59256448001 2024-04-17,22:37:41.000,108,11090684,14525,0,1713393460,12991.277251879997,85.06389558000228,53483.65544856 2024-04-17,22:37:42.000,108,11090734,14645,0,1713393461,12991.358087599998,84.88061820000439,53483.48775768 2024-04-17,22:37:43.000,108,11090598,14725,0,1713393462,12991.304197119993,85.06389558000228,53483.4598092 2024-04-17,22:37:44.000,108,11090724,14485,0,1713393463,12991.189679850002,84.99340428000141,53483.51570616 2024-04-17,22:37:45.000,108,11090532,14885,0,1713393464,12991.061689959992,85.00045341000077,53483.48077056 2024-04-17,22:37:46.000,108,11090491,14525,0,1713393465,12991.129053060002,85.05684645000292,53483.48775768 2024-04-17,22:37:47.000,108,11090672,14725,0,1713393466,12991.088635200002,85.00045341000077,53483.52269328001 2024-04-17,22:37:48.000,108,11090522,14445,0,1713393467,12991.048217340001,85.18373078999866,53483.39692512001 2024-04-17,22:37:49.000,108,11090704,14685,0,1713393468,12991.115580439997,85.20487818000402,53483.452822080006 2024-04-17,22:37:50.000,108,11090728,14645,0,1713393469,12991.028008410001,85.26127121999889,53483.51570616 2024-04-17,22:37:51.000,108,11090549,14765,0,1713393470,12990.953908999996,85.26127121999889,53483.36897664 2024-04-17,22:37:52.000,108,11090722,14925,0,1713393471,12990.879809589991,85.25422208999953,53483.36897664 2024-04-17,22:37:53.000,108,11090600,14725,0,1713393472,12990.812446489996,85.37405730000319,53483.30609256001 2024-04-17,22:37:54.000,108,11090519,14565,0,1713393473,12990.78550125,85.37405730000319,53483.27814408001 2024-04-17,22:37:55.000,108,11090634,14765,0,1713393474,12990.792237559996,85.47979425000085,53483.571603120006 2024-04-17,22:37:56.000,108,11090434,14925,0,1713393475,12990.772028629995,85.55733468000108,53483.382950880005 2024-04-17,22:37:57.000,108,11090656,14845,0,1713393476,12990.691192909995,85.49389250999957,53483.37596376001 2024-04-17,22:37:58.000,108,11090604,14645,0,1713393477,12990.65751135999,85.44454860000405,53483.32705392001 2024-04-17,22:37:59.000,108,11090710,14485,0,1713393478,12990.54299409,85.41635207999934,53483.20128576 2024-04-17,22:38:00.000,108,11090582,14485,0,1713393479,12990.53625777999,85.40225382000062,53483.18731152001 2024-04-17,22:38:01.000,108,11090663,14565,0,1713393480,12990.630566119995,85.58553119999851,53483.25718272001 2024-04-17,22:38:02.000,108,11090691,14805,0,1713393481,12990.549730399995,85.60667859000387,53483.22224712 2024-04-17,22:38:03.000,108,11090748,14885,0,1713393482,12990.52278516,85.47274512000149,53483.17333728 2024-04-17,22:38:04.000,108,11090742,14565,0,1713393483,12990.54299409,85.64897337000002,53483.12442744 2024-04-17,22:38:05.000,108,11090474,14725,0,1713393484,12990.49583991999,85.52913816000364,53483.10346608 2024-04-17,22:38:06.000,108,11090729,14725,0,1713393485,12990.441949439999,85.62077685000258,53483.20128576 2024-04-17,22:38:07.000,108,11090634,14925,0,1713393486,12990.462158369999,85.5714329399998,53483.096478960004 2024-04-17,22:38:08.000,108,11090666,14485,0,1713393487,12990.428476819994,85.6842190200041,53483.13840168001 2024-04-17,22:38:09.000,108,11090461,14845,0,1713393488,12990.448685749994,85.59962946000451,53483.18731152001 2024-04-17,22:38:10.000,108,11090647,14725,0,1713393489,12990.43521312999,85.536187290003,53483.13840168001 2024-04-17,22:38:11.000,108,11090694,14845,0,1713393490,12990.381322649999,85.54323642000236,53483.19429864 2024-04-17,22:38:12.000,108,11090691,14845,0,1713393491,12990.300486929998,85.59962946000451,53483.01263352 2024-04-17,22:38:13.000,108,11090587,14605,0,1713393492,12990.367850029994,85.50799076999829,53482.949749440006 2024-04-17,22:38:14.000,108,11090604,14725,0,1713393493,12990.266805379993,85.64192424000066,53483.11045320001 2024-04-17,22:38:15.000,108,11090793,15245,0,1713393494,12990.334168479989,85.59962946000451,53482.949749440006 2024-04-17,22:38:16.000,108,11090616,14845,0,1713393495,12990.260069069998,85.8463490100039,53483.02660776 2024-04-17,22:38:17.000,108,11090675,14565,0,1713393496,12990.287014309994,85.57848206999915,53482.94276232001 2024-04-17,22:38:18.000,108,11090974,14845,0,1713393497,12990.105133939993,85.71241554000153,53482.900839600006 2024-04-17,22:38:19.000,108,11090587,14525,0,1713393498,12990.280277999998,85.71946467000089,53483.02660776 2024-04-17,22:38:20.000,108,11090727,14645,0,1713393499,12990.212914899988,85.81110335999983,53482.87289112001 2024-04-17,22:38:21.000,108,11090593,14525,0,1713393500,12990.246596449993,85.77585771000304,53482.96372368 2024-04-17,22:38:22.000,108,11090561,15045,0,1713393501,12990.192705969988,85.6701207599981,53482.87289112001 2024-04-17,22:38:23.000,108,11090827,14765,0,1713393502,12990.199442279998,85.83929988000455,53482.830968400005 2024-04-17,22:38:24.000,108,11090817,14765,0,1713393503,12990.159024419998,85.82520161999855,53482.865904 2024-04-17,22:38:25.000,108,11090702,14725,0,1713393504,12990.098397629998,85.91684031000477,53482.7960328 2024-04-17,22:38:26.000,108,11090697,14685,0,1713393505,12990.125342869993,85.81110335999983,53482.712187360004 2024-04-17,22:38:27.000,108,11090707,14445,0,1713393506,12990.138815489998,85.86749640000198,53482.733148720006 2024-04-17,22:38:28.000,108,11090560,14605,0,1713393507,12990.051243460002,85.74766118999833,53482.7960328 2024-04-17,22:38:29.000,108,11090607,14365,0,1713393508,12990.118606559998,85.97323334999965,53482.64231616 2024-04-17,22:38:30.000,108,11090712,14605,0,1713393509,12990.064716079993,85.77585771000304,53482.74712296 2024-04-17,22:38:31.000,108,11090670,14445,0,1713393510,12990.024298219992,85.83929988000455,53482.65629040001 2024-04-17,22:38:32.000,108,11090691,15005,0,1713393511,12989.929989880002,85.89569291999942,53482.69821312 2024-04-17,22:38:33.000,108,11090595,14605,0,1713393512,12989.929989880002,85.980282479999,53482.691226 2024-04-17,22:38:34.000,108,11090577,14605,0,1713393513,12989.916517259997,85.97323334999965,53482.57943208 2024-04-17,22:38:35.000,108,11090410,15045,0,1713393514,12989.889572020002,85.96618422000029,53482.5514836 2024-04-17,22:38:36.000,108,11090625,15005,0,1713393515,12989.822208919992,85.92388944000413,53482.761097200004 2024-04-17,22:38:37.000,108,11090795,14685,0,1713393516,12989.862626779992,85.89569291999942,53482.565457840006 2024-04-17,22:38:38.000,108,11090637,14845,0,1713393517,12989.849154160001,86.00847900000372,53482.60039344 2024-04-17,22:38:39.000,108,11090824,14645,0,1713393518,12989.748109510001,85.95208596000157,53482.55847072001 2024-04-17,22:38:40.000,108,11090896,14605,0,1713393519,12989.674010099996,85.88864379000006,53482.68423888001 2024-04-17,22:38:41.000,108,11090502,14565,0,1713393520,12989.62685593,86.0930685600033,53482.712187360004 2024-04-17,22:38:42.000,108,11090638,14845,0,1713393521,12989.59991068999,86.04372465000051,53482.58641920001 2024-04-17,22:38:43.000,108,11090499,14765,0,1713393522,12989.62011961999,86.10011769000266,53482.57943208 2024-04-17,22:38:44.000,108,11090726,14645,0,1713393523,12989.694219029996,86.0930685600033,53482.60738056001 2024-04-17,22:38:45.000,108,11090400,14685,0,1713393524,12989.57970175999,86.15651073000481,53482.51654800001 2024-04-17,22:38:46.000,108,11090528,14645,0,1713393525,12989.613383309996,86.10011769000266,53482.593406320004 2024-04-17,22:38:47.000,108,11090870,14725,0,1713393526,12989.58643807,86.00847900000372,53482.53750936001 2024-04-17,22:38:48.000,108,11090602,14845,0,1713393527,12989.55949282999,86.16355986000417,53482.425715440004 2024-04-17,22:38:49.000,108,11090689,14605,0,1713393528,12989.492129729995,86.10011769000266,53482.45366392 2024-04-17,22:38:50.000,108,11090649,14765,0,1713393529,12989.49886603999,86.07897030000458,53482.36981848001 2024-04-17,22:38:51.000,108,11090686,14805,0,1713393530,12989.370876149995,86.12126508000074,53482.544496480004 2024-04-17,22:38:52.000,108,11090893,14685,0,1713393531,12989.370876149995,86.05782290999923,53482.55847072001 2024-04-17,22:38:53.000,108,11090809,14365,0,1713393532,12989.350667219995,86.08601943000394,53482.41872832001 2024-04-17,22:38:54.000,108,11090754,14645,0,1713393533,12989.202468399999,86.07192116999795,53482.43968968001 2024-04-17,22:38:55.000,108,11090574,14845,0,1713393534,12989.30351305,86.08601943000394,53482.35584424 2024-04-17,22:38:56.000,108,11090528,14725,0,1713393535,12989.17552315999,86.07192116999795,53482.36981848001 2024-04-17,22:38:57.000,108,11090736,14525,0,1713393536,12989.21594101999,86.07897030000458,53482.41872832001 2024-04-17,22:38:58.000,108,11090828,14805,0,1713393537,12989.108160059994,86.20585464000033,53482.41872832001 2024-04-17,22:38:59.000,108,11090726,14645,0,1713393538,12989.141841609999,86.07192116999795,53482.35584424 2024-04-17,22:39:00.000,108,11090664,14685,0,1713393539,12989.034060649989,86.13536333999946,53482.34187 2024-04-17,22:39:01.000,108,11090663,14725,0,1713393540,12989.034060649989,85.98733160999836,53482.40475408 2024-04-17,22:39:02.000,108,11090687,14885,0,1713393541,12989.040796959998,86.16355986000417,53482.43968968001 2024-04-17,22:39:03.000,108,11090739,14845,0,1713393542,12988.973433859988,86.10716682000202,53482.258024560004 2024-04-17,22:39:04.000,108,11090871,14605,0,1713393543,12988.831971350002,86.16355986000417,53482.36283136 2024-04-17,22:39:05.000,108,11090714,14845,0,1713393544,12988.852180280002,86.1283142100001,53482.39077984001 2024-04-17,22:39:06.000,108,11090602,14805,0,1713393545,12988.737663009997,86.04372465000051,53482.397766960006 2024-04-17,22:39:07.000,108,11090723,14925,0,1713393546,12988.703981459992,86.10011769000266,53482.47462528 2024-04-17,22:39:08.000,108,11090754,14565,0,1713393547,12988.697245149997,86.02257726000244,53482.33488288 2024-04-17,22:39:09.000,108,11090571,14805,0,1713393548,12988.623145739992,86.14946159999818,53482.33488288 2024-04-17,22:39:10.000,108,11090626,14725,0,1713393549,12988.562518949991,86.10716682000202,53482.4117412 2024-04-17,22:39:11.000,108,11090687,14525,0,1713393550,12988.501892159991,86.01552813000308,53482.278985920006 2024-04-17,22:39:12.000,108,11090650,14565,0,1713393551,12988.481683229991,86.07192116999795,53482.24405032 2024-04-17,22:39:13.000,108,11090710,14805,0,1713393552,12988.461474299991,85.99438073999772,53482.24405032 2024-04-17,22:39:14.000,108,11090740,14365,0,1713393553,12988.34022071999,86.06487203999859,53482.29994728001 2024-04-17,22:39:15.000,108,11090638,14805,0,1713393554,12988.313275479995,86.05782290999923,53482.34187 2024-04-17,22:39:16.000,108,11090690,14805,0,1713393555,12988.1246588,86.05782290999923,53482.29994728001 2024-04-17,22:39:17.000,108,11090581,14965,0,1713393556,12988.09771355999,86.08601943000394,53482.18116624001 2024-04-17,22:39:18.000,108,11090606,14885,0,1713393557,12988.06403201,86.05782290999923,53482.19514048 2024-04-17,22:39:19.000,108,11090672,14445,0,1713393558,12987.956251049989,86.10011769000266,53482.17417912 2024-04-17,22:39:20.000,108,11090829,14565,0,1713393559,12987.97645997999,86.07897030000458,53482.111295040006 2024-04-17,22:39:21.000,108,11090730,14565,0,1713393560,12987.909096879994,86.06487203999859,53482.10430792001 2024-04-17,22:39:22.000,108,11090586,14525,0,1713393561,12987.841733779998,86.04372465000051,53482.12526928 2024-04-17,22:39:23.000,108,11090723,14525,0,1713393562,12987.814788539989,86.0930685600033,53482.15321776001 2024-04-17,22:39:24.000,108,11090556,14805,0,1713393563,12987.781106989998,86.15651073000481,53482.111295040006 2024-04-17,22:39:25.000,108,11090690,14725,0,1713393564,12987.794579609988,86.14241246999882,53482.20212760001 2024-04-17,22:39:26.000,108,11090768,14765,0,1713393565,12987.659853409998,85.98733160999836,53482.160204880005 2024-04-17,22:39:27.000,108,11090665,14725,0,1713393566,12987.673326030002,86.14946159999818,53482.10430792001 2024-04-17,22:39:28.000,108,11090742,14645,0,1713393567,12987.585753999992,86.12126508000074,53481.99950112 2024-04-17,22:39:29.000,108,11090506,14605,0,1713393568,12987.599226619997,86.2270020299984,53482.15321776001 2024-04-17,22:39:30.000,108,11090672,14925,0,1713393569,12987.552072450002,86.2411002900044,53482.11828216 2024-04-17,22:39:31.000,108,11090730,14605,0,1713393570,12987.511654590002,86.21995289999904,53482.0973208 2024-04-17,22:39:32.000,108,11090609,14845,0,1713393571,12987.444291489992,86.21995289999904,53482.12526928 2024-04-17,22:39:33.000,108,11090780,14685,0,1713393572,12987.437555179997,86.26224768000247,53482.02046248 2024-04-17,22:39:34.000,108,11090560,14525,0,1713393573,12987.376928389996,86.25519855000312,53482.06937232 2024-04-17,22:39:35.000,108,11090738,14925,0,1713393574,12987.410609940001,86.31864072000462,53482.00648824 2024-04-17,22:39:36.000,108,11090673,14525,0,1713393575,12987.2489385,86.2270020299984,53482.08334656001 2024-04-17,22:39:37.000,108,11090683,14725,0,1713393576,12987.262411119991,86.24814942000376,53482.062385200006 2024-04-17,22:39:38.000,108,11090773,14405,0,1713393577,12987.174839089996,86.31159158999799,53481.873732960004 2024-04-17,22:39:39.000,108,11090737,14845,0,1713393578,12987.154630159996,86.31864072000462,53481.922642800004 2024-04-17,22:39:40.000,108,11090693,14925,0,1713393579,12987.114212299995,86.16355986000417,53482.062385200006 2024-04-17,22:39:41.000,108,11090861,14685,0,1713393580,12987.06705813,86.25519855000312,53481.894694320006 2024-04-17,22:39:42.000,108,11090662,14805,0,1713393581,12987.033376579995,86.28339507000055,53481.99950112 2024-04-17,22:39:43.000,108,11090742,14965,0,1713393582,12986.972749789995,86.30454245999863,53482.041423840004 2024-04-17,22:39:44.000,108,11090629,14365,0,1713393583,12986.87844144999,86.24814942000376,53481.92962992 2024-04-17,22:39:45.000,108,11090532,14885,0,1713393584,12986.8447599,86.31864072000462,53481.922642800004 2024-04-17,22:39:46.000,108,11090661,14685,0,1713393585,12986.94580455,86.36093550000078,53481.95059128 2024-04-17,22:39:47.000,108,11090711,14805,0,1713393586,12986.91885930999,86.23405115999776,53482.03443672001 2024-04-17,22:39:48.000,108,11090730,14405,0,1713393587,12986.85823251999,86.34683724000206,53481.92962992 2024-04-17,22:39:49.000,108,11090753,14845,0,1713393588,12986.81781465999,86.39618115000485,53482.00648824 2024-04-17,22:39:50.000,108,11090524,14645,0,1713393589,12986.763924179999,86.31159158999799,53481.943604160006 2024-04-17,22:39:51.000,108,11090737,14765,0,1713393590,12986.716770009989,86.42437767000229,53482.04841096 2024-04-17,22:39:52.000,108,11090680,14645,0,1713393591,12986.784133109999,86.4878198400038,53481.775913280006 2024-04-17,22:39:53.000,108,11090622,14885,0,1713393592,12986.703297389999,86.38208288999886,53481.81084888 2024-04-17,22:39:54.000,108,11090744,15125,0,1713393593,12986.608989049993,86.39618115000485,53481.894694320006 2024-04-17,22:39:55.000,108,11090651,14725,0,1713393594,12986.676352149989,86.36798463000014,53481.824823120005 2024-04-17,22:39:56.000,108,11090790,14605,0,1713393595,12986.642670599998,86.39618115000485,53481.824823120005 2024-04-17,22:39:57.000,108,11090621,14645,0,1713393596,12986.548362259993,86.40323028000421,53481.81084888 2024-04-17,22:39:58.000,108,11090646,14605,0,1713393597,12986.575307499988,86.44552506000036,53481.91565568001 2024-04-17,22:39:59.000,108,11090667,15045,0,1713393598,12986.413636060002,86.48077071000444,53481.84578448001 2024-04-17,22:40:00.000,108,11090701,14245,0,1713393599,12986.474262850003,86.50896723000187,53481.873732960004 2024-04-17,22:40:01.000,108,11090616,14725,0,1713393600,12986.440581299998,86.59355679000146,53481.81783600001 2024-04-17,22:40:02.000,108,11090642,14885,0,1713393601,12986.427108679993,86.61470417999953,53481.93661704001 2024-04-17,22:40:03.000,108,11090675,14885,0,1713393602,12986.231755690002,86.50191810000251,53481.96456552001 2024-04-17,22:40:04.000,108,11090704,14645,0,1713393603,12986.366481889992,86.59355679000146,53481.90168144 2024-04-17,22:40:05.000,108,11090506,14245,0,1713393604,12986.305855099992,86.63585157000489,53481.84578448001 2024-04-17,22:40:06.000,108,11090749,15045,0,1713393605,12986.251964620002,86.70634286999848,53481.873732960004 2024-04-17,22:40:07.000,108,11090603,14245,0,1713393606,12986.231755690002,86.69224460999976,53481.76892616001 2024-04-17,22:40:08.000,108,11090862,14565,0,1713393607,12986.137447349996,86.74863765000191,53481.90168144 2024-04-17,22:40:09.000,108,11090897,14765,0,1713393608,12986.204810449992,86.72044113000447,53481.69206784 2024-04-17,22:40:10.000,108,11090696,14645,0,1713393609,12986.225019379992,86.72749026000383,53481.83181024 2024-04-17,22:40:11.000,108,11090883,14605,0,1713393610,12986.076820559996,86.71339199999784,53482.01347536001 2024-04-17,22:40:12.000,108,11090625,14765,0,1713393611,12986.036402699996,86.85437459999957,53481.81783600001 2024-04-17,22:40:13.000,108,11090880,14685,0,1713393612,12986.016193769996,86.896669380003,53481.81783600001 2024-04-17,22:40:14.000,108,11090492,14565,0,1713393613,12986.02966639,86.86847285999829,53481.824823120005 2024-04-17,22:40:15.000,108,11090602,14725,0,1713393614,12986.043139009991,86.96716068000387,53481.922642800004 2024-04-17,22:40:16.000,108,11090667,14365,0,1713393615,12985.98251221999,87.06584850000218,53481.81084888 2024-04-17,22:40:17.000,108,11090893,14605,0,1713393616,12986.063347939991,86.97420981000323,53481.85975872 2024-04-17,22:40:18.000,108,11090647,14765,0,1713393617,12986.036402699996,87.10109414999897,53481.894694320006 2024-04-17,22:40:19.000,108,11090619,14445,0,1713393618,12985.935358049996,86.91076764000172,53481.86674584001 2024-04-17,22:40:20.000,108,11090743,14605,0,1713393619,12985.894940189995,87.05879937000282,53481.7829004 2024-04-17,22:40:21.000,108,11090790,14565,0,1713393620,12985.92862174,87.10109414999897,53481.824823120005 2024-04-17,22:40:22.000,108,11090682,14485,0,1713393621,12986.02966639,87.05175024000346,53481.69905496001 2024-04-17,22:40:23.000,108,11090432,14565,0,1713393622,12985.955566979996,87.16453632000048,53481.60123528001 2024-04-17,22:40:24.000,108,11090859,14965,0,1713393623,12985.995984839996,87.19273283999792,53481.824823120005 2024-04-17,22:40:25.000,108,11090628,14525,0,1713393624,12986.022930079991,87.21388023000327,53481.78988752 2024-04-17,22:40:26.000,108,11090940,14525,0,1713393625,12986.076820559996,87.26322413999878,53481.63617088 2024-04-17,22:40:27.000,108,11090541,14525,0,1713393626,12985.98251221999,87.4253541299986,53481.657132240005 2024-04-17,22:40:28.000,108,11090603,14805,0,1713393627,12985.935358049996,87.36896109000372,53481.52437696 2024-04-17,22:40:29.000,108,11090648,14525,0,1713393628,12986.04987532,87.48174717000074,53481.754951920004 2024-04-17,22:40:30.000,108,11090414,14565,0,1713393629,12986.056611629996,87.36896109000372,53481.62219664 2024-04-17,22:40:31.000,108,11090767,14365,0,1713393630,12986.150919970001,87.4253541299986,53481.58027392001 2024-04-17,22:40:32.000,108,11090703,14365,0,1713393631,12986.198074139997,87.40420674000052,53481.60123528001 2024-04-17,22:40:33.000,108,11090756,14605,0,1713393632,12986.137447349996,87.39715761000116,53481.706042080004 2024-04-17,22:40:34.000,108,11090768,14525,0,1713393633,12986.123974729991,87.37601022000308,53481.69206784 2024-04-17,22:40:35.000,108,11090724,14685,0,1713393634,12986.238491999997,87.58043498999905,53481.69206784 2024-04-17,22:40:36.000,108,11090633,14565,0,1713393635,12986.171128900001,87.45355065000331,53481.873732960004 2024-04-17,22:40:37.000,108,11090377,14285,0,1713393636,12986.171128900001,87.45355065000331,53481.69905496001 2024-04-17,22:40:38.000,108,11090831,14565,0,1713393637,12986.258700929997,87.38305935000244,53481.608222400006 2024-04-17,22:40:39.000,108,11090482,14645,0,1713393638,12986.218283069997,87.68617194000399,53481.66411936 2024-04-17,22:40:40.000,108,11090631,14565,0,1713393639,12986.319327719997,87.50994368999818,53481.727003440006 2024-04-17,22:40:41.000,108,11090572,14445,0,1713393640,12986.218283069997,87.61568064000312,53481.643158 2024-04-17,22:40:42.000,108,11090673,14245,0,1713393641,12986.359745579997,87.61568064000312,53481.72001632001 2024-04-17,22:40:43.000,108,11090662,14565,0,1713393642,12986.231755690002,87.54518934000225,53481.643158 2024-04-17,22:40:44.000,108,11090590,14365,0,1713393643,12986.285646169992,87.49584542999946,53481.66411936 2024-04-17,22:40:45.000,108,11090688,14325,0,1713393644,12986.326064029992,87.46764891000203,53481.59424816 2024-04-17,22:40:46.000,108,11090783,14965,0,1713393645,12986.278909859997,87.4887963000001,53481.67809360001 2024-04-17,22:40:47.000,108,11090678,14845,0,1713393646,12986.184601519992,87.50994368999818,53481.69905496001 2024-04-17,22:40:48.000,108,11090635,15085,0,1713393647,12986.157656279996,87.58748411999841,53481.58027392001 2024-04-17,22:40:49.000,108,11090626,14205,0,1713393648,12986.278909859997,87.65092628999992,53481.78988752 2024-04-17,22:40:50.000,108,11090565,14605,0,1713393649,12986.265437239992,87.55928760000097,53481.824823120005 2024-04-17,22:40:51.000,108,11090656,14405,0,1713393650,12986.171128900001,87.49584542999946,53481.48245424001 2024-04-17,22:40:52.000,108,11090592,14645,0,1713393651,12986.238491999997,87.61568064000312,53481.824823120005 2024-04-17,22:40:53.000,108,11090382,14725,0,1713393652,12986.171128900001,87.65797541999927,53481.894694320006 2024-04-17,22:40:54.000,108,11090638,14525,0,1713393653,12986.123974729991,87.58748411999841,53481.74796480001 2024-04-17,22:40:55.000,108,11090916,14845,0,1713393654,12986.090293180001,87.56633673000033,53481.66411936 2024-04-17,22:40:56.000,108,11090531,14405,0,1713393655,12986.150919970001,87.64387716000056,53481.727003440006 2024-04-17,22:40:57.000,108,11090738,14725,0,1713393656,12986.177865209997,87.70731933000206,53481.80386176 2024-04-17,22:40:58.000,108,11090942,14565,0,1713393657,12986.083556869991,87.76371237000421,53481.76193904 2024-04-17,22:40:59.000,108,11090517,14365,0,1713393658,12986.130711040001,87.55928760000097,53481.58027392001 2024-04-17,22:41:00.000,108,11090328,14565,0,1713393659,12986.211546760002,87.46059978000267,53481.49642848 2024-04-17,22:41:01.000,108,11090811,14565,0,1713393660,12986.171128900001,87.56633673000033,53481.61520952 2024-04-17,22:41:02.000,108,11090431,14885,0,1713393661,12986.150919970001,87.54518934000225,53481.706042080004 2024-04-17,22:41:03.000,108,11090436,14525,0,1713393662,12986.204810449992,87.59453324999777,53481.7130292 2024-04-17,22:41:04.000,108,11090478,14525,0,1713393663,12986.00945746,87.6368280300012,53481.74097768 2024-04-17,22:41:05.000,108,11090687,14925,0,1713393664,12986.103765799991,87.53109108000353,53481.69905496001 2024-04-17,22:41:06.000,108,11090566,14725,0,1713393665,12986.198074139997,87.59453324999777,53481.79687464001 2024-04-17,22:41:07.000,108,11090461,14725,0,1713393666,12986.278909859997,87.50994368999818,53481.74796480001 2024-04-17,22:41:08.000,108,11090514,14605,0,1713393667,12986.258700929997,87.3901084800018,53481.72001632001 2024-04-17,22:41:09.000,108,11090625,14525,0,1713393668,12986.292382480002,87.60863151000376,53481.74097768 2024-04-17,22:41:10.000,108,11090657,14965,0,1713393669,12986.231755690002,87.56633673000033,53481.69206784 2024-04-17,22:41:11.000,108,11090377,14725,0,1713393670,12986.292382480002,87.34781369999837,53481.67809360001 2024-04-17,22:41:12.000,108,11090940,14685,0,1713393671,12986.353009270002,87.53109108000353,53481.873732960004 2024-04-17,22:41:13.000,108,11090514,14525,0,1713393672,12986.359745579997,87.58748411999841,53481.63617088 2024-04-17,22:41:14.000,108,11090653,14645,0,1713393673,12986.272173550002,87.46059978000267,53481.587261040004 2024-04-17,22:41:15.000,108,11090699,14925,0,1713393674,12986.231755690002,87.6015823800044,53481.68508072 2024-04-17,22:41:16.000,108,11090488,14805,0,1713393675,12986.346272959992,87.55223847000161,53481.559312560006 2024-04-17,22:41:17.000,108,11090801,14605,0,1713393676,12986.238491999997,87.51699282000482,53481.74796480001 2024-04-17,22:41:18.000,108,11090718,14525,0,1713393677,12986.245228309992,87.58043498999905,53481.51738984 2024-04-17,22:41:19.000,108,11090706,14685,0,1713393678,12986.204810449992,87.45355065000331,53481.559312560006 2024-04-17,22:41:20.000,108,11090731,14805,0,1713393679,12986.251964620002,87.672073679998,53481.67809360001 2024-04-17,22:41:21.000,108,11090787,14805,0,1713393680,12986.157656279996,87.55223847000161,53481.53136408001 2024-04-17,22:41:22.000,108,11090435,14685,0,1713393681,12986.110502110001,87.46059978000267,53481.56629968 2024-04-17,22:41:23.000,108,11090414,14605,0,1713393682,12986.150919970001,87.39715761000116,53481.5732868 2024-04-17,22:41:24.000,108,11090564,14645,0,1713393683,12986.036402699996,87.52404195000418,53481.78988752 2024-04-17,22:41:25.000,108,11090705,14725,0,1713393684,12985.955566979996,87.46059978000267,53481.754951920004 2024-04-17,22:41:26.000,108,11090660,14565,0,1713393685,12985.995984839996,87.4887963000001,53481.59424816 2024-04-17,22:41:27.000,108,11090701,14325,0,1713393686,12985.86125863999,87.48174717000074,53481.643158 2024-04-17,22:41:28.000,108,11090694,14485,0,1713393687,12985.84778602,87.41125586999988,53481.754951920004 2024-04-17,22:41:29.000,108,11090559,14205,0,1713393688,12985.753477679995,87.41830499999924,53481.7130292 2024-04-17,22:41:30.000,108,11090711,14565,0,1713393689,12985.713059819995,87.46764891000203,53481.66411936 2024-04-17,22:41:31.000,108,11090665,14245,0,1713393690,12985.70632351,87.41125586999988,53481.59424816 2024-04-17,22:41:32.000,108,11090511,14725,0,1713393691,12985.63896040999,87.44650152000395,53481.74097768 2024-04-17,22:41:33.000,108,11090666,14405,0,1713393692,12985.605278859999,87.3901084800018,53481.706042080004 2024-04-17,22:41:34.000,108,11090639,14525,0,1713393693,12985.510970519994,87.41830499999924,53481.68508072 2024-04-17,22:41:35.000,108,11090669,14485,0,1713393694,12985.484025279999,87.3901084800018,53481.67809360001 2024-04-17,22:41:36.000,108,11090762,14565,0,1713393695,12985.376244319988,87.45355065000331,53481.62219664 2024-04-17,22:41:37.000,108,11090516,14885,0,1713393696,12985.356035389988,87.33371543999965,53481.74097768 2024-04-17,22:41:38.000,108,11090549,14725,0,1713393697,12985.362771699998,87.33371543999965,53481.58027392001 2024-04-17,22:41:39.000,108,11090652,15045,0,1713393698,12985.207836569993,87.38305935000244,53481.55232544001 2024-04-17,22:41:40.000,108,11090741,14645,0,1713393699,12985.167418709992,87.31961718000093,53481.587261040004 2024-04-17,22:41:41.000,108,11090710,14405,0,1713393700,12985.167418709992,87.23502762000135,53481.54533832 2024-04-17,22:41:42.000,108,11090639,14645,0,1713393701,12985.073110370002,87.43945239000459,53481.60123528001 2024-04-17,22:41:43.000,108,11090749,14365,0,1713393702,12985.066374059992,87.3901084800018,53481.559312560006 2024-04-17,22:41:44.000,108,11090717,14805,0,1713393703,12984.924911549992,87.36896109000372,53481.643158 2024-04-17,22:41:45.000,108,11090660,14725,0,1713393704,12984.884493689991,87.27027326999814,53481.63617088 2024-04-17,22:41:46.000,108,11090695,14765,0,1713393705,12984.837339519996,87.27732240000478,53481.58027392001 2024-04-17,22:41:47.000,108,11090690,14365,0,1713393706,12984.871021070001,87.39715761000116,53481.587261040004 2024-04-17,22:41:48.000,108,11090761,14805,0,1713393707,12984.76324010999,87.34076456999901,53481.58027392001 2024-04-17,22:41:49.000,108,11090585,14605,0,1713393708,12984.736294869996,87.38305935000244,53481.49642848 2024-04-17,22:41:50.000,108,11090705,14365,0,1713393709,12984.6891407,87.2914206600035,53481.5034156 2024-04-17,22:41:51.000,108,11090769,14245,0,1713393710,12984.54094187999,87.30551892000221,53481.47546712 2024-04-17,22:41:52.000,108,11090606,14765,0,1713393711,12984.50052401999,87.37601022000308,53481.489441360005 2024-04-17,22:41:53.000,108,11090674,14565,0,1713393712,12984.513996639995,87.46059978000267,53481.54533832 2024-04-17,22:41:54.000,108,11090714,14125,0,1713393713,12984.473578779995,87.43945239000459,53481.46848 2024-04-17,22:41:55.000,108,11090603,14125,0,1713393714,12984.386006749999,87.4253541299986,53481.49642848 2024-04-17,22:41:56.000,108,11090741,14365,0,1713393715,12984.237807929989,87.48174717000074,53481.51738984 2024-04-17,22:41:57.000,108,11090684,14485,0,1713393716,12984.163708519998,87.48174717000074,53481.5034156 2024-04-17,22:41:58.000,108,11090709,14365,0,1713393717,12984.156972209988,87.52404195000418,53481.41258304001 2024-04-17,22:41:59.000,108,11090674,14565,0,1713393718,12984.130026969993,87.50994368999818,53481.440531520006 2024-04-17,22:42:00.000,108,11090685,14445,0,1713393719,12984.035718630003,87.54518934000225,53481.3287376 2024-04-17,22:42:01.000,108,11090829,14925,0,1713393720,12983.921201359997,87.52404195000418,53481.34969896 2024-04-17,22:42:02.000,108,11090649,14205,0,1713393721,12983.900992429997,87.4887963000001,53481.35668608 2024-04-17,22:42:03.000,108,11090653,14645,0,1713393722,12983.813420400002,87.53109108000353,53481.41258304001 2024-04-17,22:42:04.000,108,11090662,14645,0,1713393723,12983.773002540001,87.55928760000097,53481.49642848 2024-04-17,22:42:05.000,108,11090711,14765,0,1713393724,12983.766266229992,87.49584542999946,53481.45450576 2024-04-17,22:42:06.000,108,11090663,14725,0,1713393725,12983.59112217,87.44650152000395,53481.28681488 2024-04-17,22:42:07.000,108,11090659,14405,0,1713393726,12983.624803719991,87.55928760000097,53481.27982776 2024-04-17,22:42:08.000,108,11090665,14725,0,1713393727,12983.557440619996,87.40420674000052,53481.14707248001 2024-04-17,22:42:09.000,108,11090527,14525,0,1713393728,12983.46313227999,87.50289455999882,53481.19598232001 2024-04-17,22:42:10.000,108,11090842,14605,0,1713393729,12983.44965966,87.50289455999882,53481.16803384 2024-04-17,22:42:11.000,108,11090591,14525,0,1713393730,12983.395769179995,87.48174717000074,53481.105149760006 2024-04-17,22:42:12.000,108,11090760,14565,0,1713393731,12983.294724529995,87.57338585999969,53481.30777624 2024-04-17,22:42:13.000,108,11090519,14485,0,1713393732,12983.26104297999,87.46764891000203,53481.18200808 2024-04-17,22:42:14.000,108,11090691,14685,0,1713393733,12983.22062511999,87.57338585999969,53481.1889952 2024-04-17,22:42:15.000,108,11090660,14365,0,1713393734,12983.18694357,87.58043498999905,53481.251879280004 2024-04-17,22:42:16.000,108,11090731,14525,0,1713393735,12983.133053089994,87.53109108000353,53481.1889952 2024-04-17,22:42:17.000,108,11090410,14605,0,1713393736,12983.106107849999,87.62272977000248,53481.00034296 2024-04-17,22:42:18.000,108,11090658,14685,0,1713393737,12983.079162609989,87.67912281000463,53481.21694368001 2024-04-17,22:42:19.000,108,11090537,14525,0,1713393738,12983.072426299994,87.79895802000101,53481.12611112001 2024-04-17,22:42:20.000,108,11090647,14445,0,1713393739,12983.085898919999,87.8342036699978,53481.119124 2024-04-17,22:42:21.000,108,11090651,14405,0,1713393740,12983.052217369994,87.7355158499995,53481.11213688 2024-04-17,22:42:22.000,108,11090687,14405,0,1713393741,12983.011799509994,87.84125280000444,53481.02130432 2024-04-17,22:42:23.000,108,11090665,14325,0,1713393742,12983.005063199998,87.96108801000082,53480.97938160001 2024-04-17,22:42:24.000,108,11090582,14525,0,1713393743,12982.937700099988,87.96813714000018,53481.04226568 2024-04-17,22:42:25.000,108,11090519,14125,0,1713393744,12982.951172719993,88.08092322000448,53480.96540736 2024-04-17,22:42:26.000,108,11090692,14285,0,1713393745,12982.863600689998,88.08092322000448,53481.04925280001 2024-04-17,22:42:27.000,108,11090586,14565,0,1713393746,12982.877073309988,88.13026713,53480.95143312 2024-04-17,22:42:28.000,108,11090842,14605,0,1713393747,12982.856864379988,88.08092322000448,53480.95143312 2024-04-17,22:42:29.000,108,11090729,14605,0,1713393748,12982.749083419993,88.0950214800032,53480.81169072001 2024-04-17,22:42:30.000,108,11090562,14445,0,1713393749,12982.789501279993,88.05977582999913,53480.85361344 2024-04-17,22:42:31.000,108,11090678,14365,0,1713393750,12982.749083419993,88.22190581999894,53480.84662632 2024-04-17,22:42:32.000,108,11090730,14485,0,1713393751,12982.641302459997,88.25715147000301,53480.8047036 2024-04-17,22:42:33.000,108,11090637,14925,0,1713393752,12982.594148290002,88.08092322000448,53480.90252328 2024-04-17,22:42:34.000,108,11090661,14525,0,1713393753,12982.540257809997,88.30649537999852,53480.769768000006 2024-04-17,22:42:35.000,108,11090678,14765,0,1713393754,12982.533521500001,88.20075843000086,53480.83963920001 2024-04-17,22:42:36.000,108,11090678,14285,0,1713393755,12982.39205899,88.28534799000045,53480.77675512 2024-04-17,22:42:37.000,108,11090695,14925,0,1713393756,12982.398795299996,88.25715147000301,53480.769768000006 2024-04-17,22:42:38.000,108,11090770,14765,0,1713393757,12982.365113749991,88.14436538999871,53480.81169072001 2024-04-17,22:42:39.000,108,11090705,14605,0,1713393758,12982.31122327,88.2923971199998,53480.720858160006 2024-04-17,22:42:40.000,108,11090619,14325,0,1713393759,12982.257332789995,88.39813407000474,53480.59509000001 2024-04-17,22:42:41.000,108,11090722,14405,0,1713393760,12982.23038755,88.33469190000324,53480.62303848001 2024-04-17,22:42:42.000,108,11090565,14805,0,1713393761,12982.16976076,88.3417410300026,53480.62303848001 2024-04-17,22:42:43.000,108,11090662,14485,0,1713393762,12982.196705999995,88.4404288500009,53480.7348324 2024-04-17,22:42:44.000,108,11090932,14565,0,1713393763,12982.27080541,88.41223233000346,53480.67194832001 2024-04-17,22:42:45.000,108,11090661,14405,0,1713393764,12982.18323337999,88.4404288500009,53480.532205920004 2024-04-17,22:42:46.000,108,11090679,14445,0,1713393765,12982.216914929995,88.51796928000113,53480.6300256 2024-04-17,22:42:47.000,108,11090632,14565,0,1713393766,12982.1293429,88.56026406000456,53480.581115760004 2024-04-17,22:42:48.000,108,11090656,14285,0,1713393767,12982.06871611,88.54616579999856,53480.602077120006 2024-04-17,22:42:49.000,108,11090701,14965,0,1713393768,12982.12260658999,88.60960797000007,53480.51124456 2024-04-17,22:42:50.000,108,11090695,14525,0,1713393769,12982.136079209995,88.66600101000222,53480.50425744001 2024-04-17,22:42:51.000,108,11090614,14725,0,1713393770,12982.04850718,88.70124665999901,53480.52521880001 2024-04-17,22:42:52.000,108,11090627,15205,0,1713393771,12982.055243489995,88.74354144000245,53480.56714152 2024-04-17,22:42:53.000,108,11090702,14565,0,1713393772,12981.92051728999,88.7999344800046,53480.52521880001 2024-04-17,22:42:54.000,108,11090674,14885,0,1713393773,12981.927253599999,88.80698361000395,53480.581115760004 2024-04-17,22:42:55.000,108,11090671,14885,0,1713393774,12981.92051728999,88.89157317000354,53480.44836048 2024-04-17,22:42:56.000,108,11090591,14525,0,1713393775,12981.873363119994,88.84927839000011,53480.46932184 2024-04-17,22:42:57.000,108,11090634,14405,0,1713393776,12981.819472639989,88.84927839000011,53480.40643776001 2024-04-17,22:42:58.000,108,11090628,14605,0,1713393777,12981.893572049994,88.94091707999905,53480.42739912001 2024-04-17,22:42:59.000,108,11090674,14765,0,1713393778,12981.846417879999,88.87747491000482,53480.39945064 2024-04-17,22:43:00.000,108,11090644,14525,0,1713393779,12981.826208949999,88.86337664999883,53480.32957944 2024-04-17,22:43:01.000,108,11090538,14525,0,1713393780,12981.785791089998,88.82108187000267,53480.32259232 2024-04-17,22:43:02.000,108,11090595,14485,0,1713393781,12981.785791089998,88.87042577999819,53480.27368248 2024-04-17,22:43:03.000,108,11090598,14565,0,1713393782,12981.765582159998,88.7999344800046,53480.420412 2024-04-17,22:43:04.000,108,11090642,14485,0,1713393783,12981.792527399994,88.7999344800046,53480.29464384 2024-04-17,22:43:05.000,108,11090524,14565,0,1713393784,12981.745373229998,88.7858362199986,53480.22477264 2024-04-17,22:43:06.000,108,11090658,14605,0,1713393785,12981.846417879999,88.76468883000052,53480.20381128 2024-04-17,22:43:07.000,108,11090636,14285,0,1713393786,12981.832945259994,88.75763970000116,53480.196824160004 2024-04-17,22:43:08.000,108,11090611,14565,0,1713393787,12981.826208949999,88.7858362199986,53480.23175976 2024-04-17,22:43:09.000,108,11090613,14445,0,1713393788,12981.859890499989,88.74354144000245,53480.18983704001 2024-04-17,22:43:10.000,108,11090651,14885,0,1713393789,12981.785791089998,88.76468883000052,53480.04310752001 2024-04-17,22:43:11.000,108,11090733,14645,0,1713393790,12981.698219059988,88.87042577999819,53480.1059916 2024-04-17,22:43:12.000,108,11090577,14885,0,1713393791,12981.886835739999,88.9620644700044,53480.18983704001 2024-04-17,22:43:13.000,108,11090594,14805,0,1713393792,12981.913780979994,88.94796620999841,53480.15490144 2024-04-17,22:43:14.000,108,11090696,14445,0,1713393793,12981.994616699994,88.94091707999905,53480.217785520006 2024-04-17,22:43:15.000,108,11090555,14525,0,1713393794,12981.94072621999,88.91976969000098,53480.147914320005 2024-04-17,22:43:16.000,108,11090676,14885,0,1713393795,12981.94072621999,89.032555769998,53480.078043120004 2024-04-17,22:43:17.000,108,11090526,14285,0,1713393796,12982.02156193999,88.9973101200012,53480.1059916 2024-04-17,22:43:18.000,108,11090726,14925,0,1713393797,12981.947462529999,89.17353836999973,53480.147914320005 2024-04-17,22:43:19.000,108,11090788,14365,0,1713393798,12982.14955183,88.96911360000377,53480.11996584001 2024-04-17,22:43:20.000,108,11090436,14885,0,1713393799,12982.06871611,88.92681882000034,53479.99419768 2024-04-17,22:43:21.000,108,11090585,14485,0,1713393800,12982.1293429,89.11714533000486,53480.23175976 2024-04-17,22:43:22.000,108,11090626,14565,0,1713393801,12982.14955183,89.15239098000166,53480.078043120004 2024-04-17,22:43:23.000,108,11090675,14565,0,1713393802,12982.156288139995,88.88452404000418,53480.099004480006 2024-04-17,22:43:24.000,108,11090539,14925,0,1713393803,12981.933989909994,88.94796620999841,53479.97323632001 2024-04-17,22:43:25.000,108,11090616,14645,0,1713393804,12981.893572049994,88.92681882000034,53480.13394008 2024-04-17,22:43:26.000,108,11090886,14645,0,1713393805,12981.907044669999,88.90567143000226,53480.1059916 2024-04-17,22:43:27.000,108,11090512,14245,0,1713393806,12981.772318469993,88.7505905700018,53480.09201736001 2024-04-17,22:43:28.000,108,11090641,14685,0,1713393807,12981.745373229998,88.82108187000267,53479.94528784 2024-04-17,22:43:29.000,108,11090710,14525,0,1713393808,12981.853154189994,88.6871484000003,53480.12695296 2024-04-17,22:43:30.000,108,11090775,14485,0,1713393809,12981.846417879999,88.94091707999905,53479.97323632001 2024-04-17,22:43:31.000,108,11090598,14765,0,1713393810,12981.839681569989,88.84927839000011,53479.88939088 2024-04-17,22:43:32.000,108,11090697,14765,0,1713393811,12981.617383340003,88.82108187000267,53480.0361204 2024-04-17,22:43:33.000,108,11090623,14605,0,1713393812,12981.738636919988,88.97616273000313,53480.029133280004 2024-04-17,22:43:34.000,108,11090592,14805,0,1713393813,12981.866626809999,88.90567143000226,53480.07105600001 2024-04-17,22:43:35.000,108,11090674,14805,0,1713393814,12982.06197979999,88.90567143000226,53480.08503024 2024-04-17,22:43:36.000,108,11090678,14885,0,1713393815,12982.04177086999,88.91272056000162,53480.02214616001 2024-04-17,22:43:37.000,108,11090415,14605,0,1713393816,12982.014825629994,88.96911360000377,53479.95926208 2024-04-17,22:43:38.000,108,11090596,15045,0,1713393817,12982.12260658999,88.96911360000377,53480.00118480001 2024-04-17,22:43:39.000,108,11090797,14525,0,1713393818,12982.20344230999,88.94796620999841,53479.95227496001 2024-04-17,22:43:40.000,108,11090524,14445,0,1713393819,12982.156288139995,89.05370316000335,53479.95227496001 2024-04-17,22:43:41.000,108,11090737,14725,0,1713393820,12982.26406909999,89.00435925000056,53480.05708176 2024-04-17,22:43:42.000,108,11090680,14885,0,1713393821,12982.22365123999,89.06075229000271,53480.01515904 2024-04-17,22:43:43.000,108,11090727,15005,0,1713393822,12982.22365123999,89.03960490000463,53479.98721056 2024-04-17,22:43:44.000,108,11090535,14725,0,1713393823,12982.14955183,89.10304706999887,53479.980223440005 2024-04-17,22:43:45.000,108,11090570,14565,0,1713393824,12982.095661349995,89.1453418500023,53480.0361204 2024-04-17,22:43:46.000,108,11090631,14445,0,1713393825,12982.075452419995,89.1453418500023,53480.06406888 2024-04-17,22:43:47.000,108,11090641,14525,0,1713393826,12982.02156193999,89.19468575999781,53479.980223440005 2024-04-17,22:43:48.000,108,11090604,14485,0,1713393827,12981.954198839994,89.16648924000037,53479.95926208 2024-04-17,22:43:49.000,108,11090712,14765,0,1713393828,12981.98788039,89.11714533000486,53480.02214616001 2024-04-17,22:43:50.000,108,11090668,14805,0,1713393829,12981.866626809999,89.2440296700006,53480.050094640006 2024-04-17,22:43:51.000,108,11090693,14885,0,1713393830,12981.886835739999,89.25812792999932,53479.94528784 2024-04-17,22:43:52.000,108,11090616,14845,0,1713393831,12981.846417879999,89.19468575999781,53480.029133280004 2024-04-17,22:43:53.000,108,11090615,15245,0,1713393832,12981.893572049994,89.15239098000166,53480.11297872 2024-04-17,22:43:54.000,108,11090722,14845,0,1713393833,12981.907044669999,89.19468575999781,53479.9662492 2024-04-17,22:43:55.000,108,11090711,14885,0,1713393834,12981.927253599999,89.15239098000166,53480.05708176 2024-04-17,22:43:56.000,108,11090656,14525,0,1713393835,12981.96093514999,89.23698054000124,53480.0361204 2024-04-17,22:43:57.000,108,11090714,14645,0,1713393836,12981.933989909994,89.15944011000101,53479.9662492 2024-04-17,22:43:58.000,108,11090538,14365,0,1713393837,12981.907044669999,89.1453418500023,53480.050094640006 2024-04-17,22:43:59.000,108,11090545,14725,0,1713393838,12981.779054779989,89.15944011000101,53479.91733936 2024-04-17,22:44:00.000,108,11090597,14485,0,1713393839,12981.711691679993,89.00435925000056,53479.91733936 2024-04-17,22:44:01.000,108,11090693,14645,0,1713393840,12981.765582159998,89.08189968000079,53479.99419768 2024-04-17,22:44:02.000,108,11090510,14805,0,1713393841,12981.644328579998,88.9620644700044,53480.04310752001 2024-04-17,22:44:03.000,108,11090640,14525,0,1713393842,12981.637592270003,88.9973101200012,53479.9662492 2024-04-17,22:44:04.000,108,11090544,14565,0,1713393843,12981.630855959993,89.05370316000335,53479.98721056 2024-04-17,22:44:05.000,108,11090769,14445,0,1713393844,12981.570229169993,89.11009619999822,53480.02214616001 2024-04-17,22:44:06.000,108,11090560,14805,0,1713393845,12981.502866069997,89.01140837999992,53480.12695296 2024-04-17,22:44:07.000,108,11090645,14805,0,1713393846,12981.408557729992,88.97616273000313,53479.93830072 2024-04-17,22:44:08.000,108,11090761,14645,0,1713393847,12981.395085110002,88.91272056000162,53479.90336512001 2024-04-17,22:44:09.000,108,11090893,14485,0,1713393848,12981.381612489997,88.92681882000034,53479.98721056 2024-04-17,22:44:10.000,108,11090734,14365,0,1713393849,12981.320985699997,89.04665403000399,53480.06406888 2024-04-17,22:44:11.000,108,11090510,14285,0,1713393850,12981.395085110002,88.94796620999841,53479.97323632001 2024-04-17,22:44:12.000,108,11090718,14765,0,1713393851,12981.300776769996,89.02550663999864,53480.0361204 2024-04-17,22:44:13.000,108,11090564,14085,0,1713393852,12981.341194629997,89.06780142000207,53479.931313600006 2024-04-17,22:44:14.000,108,11090690,14685,0,1713393853,12981.341194629997,88.9973101200012,53480.06406888 2024-04-17,22:44:15.000,108,11090687,14485,0,1713393854,12981.327722009992,89.01140837999992,53479.98721056 2024-04-17,22:44:16.000,108,11090730,14725,0,1713393855,12981.294040460001,88.9620644700044,53479.99419768 2024-04-17,22:44:17.000,108,11090627,14285,0,1713393856,12981.240149979996,89.00435925000056,53479.9662492 2024-04-17,22:44:18.000,108,11090632,14725,0,1713393857,12981.19299581,88.94091707999905,53480.029133280004 2024-04-17,22:44:19.000,108,11090539,14645,0,1713393858,12981.06500591999,89.032555769998,53479.980223440005 2024-04-17,22:44:20.000,108,11090718,14565,0,1713393859,12981.038060679995,88.91272056000162,53480.06406888 2024-04-17,22:44:21.000,108,11090749,14525,0,1713393860,12980.91007079,88.94796620999841,53479.98721056 2024-04-17,22:44:22.000,108,11090585,14365,0,1713393861,12980.88312554999,89.06075229000271,53480.029133280004 2024-04-17,22:44:23.000,108,11090581,14325,0,1713393862,12980.654091009994,89.17353836999973,53479.95926208 2024-04-17,22:44:24.000,108,11090687,14685,0,1713393863,12980.775344589994,89.15239098000166,53479.980223440005 2024-04-17,22:44:25.000,108,11090530,14645,0,1713393864,12980.728190419999,89.18058749999909,53479.931313600006 2024-04-17,22:44:26.000,108,11090603,14685,0,1713393865,12980.78208089999,89.21583315000316,53479.90336512001 2024-04-17,22:44:27.000,108,11090825,14685,0,1713393866,12980.82923507,89.3568157500049,53479.83349392001 2024-04-17,22:44:28.000,108,11091017,14525,0,1713393867,12980.755135659994,89.37796314000298,53479.78458408001 2024-04-17,22:44:29.000,108,11090551,14605,0,1713393868,12980.896598169995,89.2087840200038,53479.931313600006 2024-04-17,22:44:30.000,108,11090728,14405,0,1713393869,12980.728190419999,89.3427174899989,53479.87541664001 2024-04-17,22:44:31.000,108,11090749,14925,0,1713393870,12980.795553519994,89.39911053000105,53479.95227496001 2024-04-17,22:44:32.000,108,11090579,14565,0,1713393871,12980.86965293,89.31452097000147,53479.86842952 2024-04-17,22:44:33.000,108,11090642,14445,0,1713393872,12980.90333447999,89.30747184000211,53479.9662492 2024-04-17,22:44:34.000,108,11090607,14525,0,1713393873,12980.76860828,89.34976661999826,53479.83349392001 2024-04-17,22:44:35.000,108,11090699,14765,0,1713393874,12980.694508869994,89.26517705999868,53479.79855832 2024-04-17,22:44:36.000,108,11090623,14925,0,1713393875,12980.728190419999,89.27927532000467,53479.861442400004 2024-04-17,22:44:37.000,108,11090669,14485,0,1713393876,12980.600200529989,89.32157010000083,53479.812532560005 2024-04-17,22:44:38.000,108,11090630,14525,0,1713393877,12980.472210639993,89.25107879999996,53479.87541664001 2024-04-17,22:44:39.000,108,11090668,14525,0,1713393878,12980.425056469998,89.30042271000275,53479.910352240004 2024-04-17,22:44:40.000,108,11090573,14965,0,1713393879,12980.371165989993,89.27927532000467,53479.90336512001 2024-04-17,22:44:41.000,108,11090652,15125,0,1713393880,12980.249912409992,89.22993141000188,53479.88939088 2024-04-17,22:44:42.000,108,11090650,14685,0,1713393881,12980.196021930002,89.08189968000079,53479.90336512001 2024-04-17,22:44:43.000,108,11090486,14605,0,1713393882,12980.162340379997,89.17353836999973,53479.90336512001 2024-04-17,22:44:44.000,108,11090680,14725,0,1713393883,12980.148867759992,89.16648924000037,53479.79855832 2024-04-17,22:44:45.000,108,11090656,14445,0,1713393884,12980.155604070002,89.11714533000486,53479.81951968 2024-04-17,22:44:46.000,108,11090700,14765,0,1713393885,12980.115186210001,89.23698054000124,53479.7915712 2024-04-17,22:44:47.000,108,11090644,14205,0,1713393886,12980.041086799996,89.21583315000316,53479.77759696 2024-04-17,22:44:48.000,108,11090604,14485,0,1713393887,12980.061295729996,89.30747184000211,53479.78458408001 2024-04-17,22:44:49.000,108,11090677,14725,0,1713393888,12980.047823109991,89.3920614000017,53479.742661360004 2024-04-17,22:44:50.000,108,11090666,14685,0,1713393889,12979.987196319991,89.39911053000105,53479.7915712 2024-04-17,22:44:51.000,108,11090688,14885,0,1713393890,12979.946778459991,89.49779834999936,53479.66580304001 2024-04-17,22:44:52.000,108,11090702,14925,0,1713393891,12979.95351477,89.53304400000343,53479.742661360004 2024-04-17,22:44:53.000,108,11090636,14565,0,1713393892,12979.88615166999,89.61763356000301,53479.65881592 2024-04-17,22:44:54.000,108,11090664,14645,0,1713393893,12979.946778459991,89.64583008000045,53479.693751520004 2024-04-17,22:44:55.000,108,11090717,14845,0,1713393894,12979.9737237,89.71632138000132,53479.72868712 2024-04-17,22:44:56.000,108,11090654,14685,0,1713393895,12979.940042149996,89.77976355000283,53479.67977728 2024-04-17,22:44:57.000,108,11090616,14845,0,1713393896,12979.9737237,89.69517399000324,53479.61689320001 2024-04-17,22:44:58.000,108,11090688,14885,0,1713393897,12979.93330584,89.66697746999853,53479.72868712 2024-04-17,22:44:59.000,108,11090602,14525,0,1713393898,12979.940042149996,89.73041964000004,53479.63086744 2024-04-17,22:45:00.000,108,11090652,14685,0,1713393899,12979.91309691,89.62468269000237,53479.526060640004 2024-04-17,22:45:01.000,108,11090415,14765,0,1713393900,12979.79184333,89.61763356000301,53479.63086744 2024-04-17,22:45:02.000,108,11090759,14765,0,1713393901,12979.818788569995,89.53304400000343,53479.49112504 2024-04-17,22:45:03.000,108,11090700,14925,0,1713393902,12979.89288798,89.49779834999936,53479.47016368001 2024-04-17,22:45:04.000,108,11090446,14605,0,1713393903,12979.68406236999,89.42730704999849,53479.46317656 2024-04-17,22:45:05.000,108,11090865,14365,0,1713393904,12979.64364450999,89.47665096000128,53479.574970480004 2024-04-17,22:45:06.000,108,11090811,14405,0,1713393905,12979.758161779995,89.12419446000422,53479.714712880006 2024-04-17,22:45:07.000,108,11090689,14765,0,1713393906,12979.56280878999,89.42025791999913,53479.526060640004 2024-04-17,22:45:08.000,108,11090742,14525,0,1713393907,12979.50218199999,89.3920614000017,53479.42125384001 2024-04-17,22:45:09.000,108,11090575,14565,0,1713393908,12979.5695451,89.53304400000343,53479.27452432 2024-04-17,22:45:10.000,108,11090663,14605,0,1713393909,12979.48197306999,89.56828965000022,53479.5120864 2024-04-17,22:45:11.000,108,11090696,14885,0,1713393910,12979.380928419989,89.57533877999958,53479.47016368001 2024-04-17,22:45:12.000,108,11090740,14525,0,1713393911,12979.407873659999,89.68812486000388,53479.40029248001 2024-04-17,22:45:13.000,108,11090583,14645,0,1713393912,12979.50218199999,89.8009109400009,53479.42125384001 2024-04-17,22:45:14.000,108,11090695,14685,0,1713393913,12979.535863549994,89.92779528000392,53479.407279600004 2024-04-17,22:45:15.000,108,11090656,14885,0,1713393914,12979.54933617,89.93484441000328,53479.33042128001 2024-04-17,22:45:16.000,108,11090578,14685,0,1713393915,12979.58975403,90.0476304900003,53479.28849856 2024-04-17,22:45:17.000,108,11090652,14605,0,1713393916,12979.596490339994,90.04058136000094,53479.197666 2024-04-17,22:45:18.000,108,11090578,14925,0,1713393917,12979.71100761,90.06172874999902,53479.27452432 2024-04-17,22:45:19.000,108,11090434,14685,0,1713393918,12979.67058975,90.06877787999838,53479.2675372 2024-04-17,22:45:20.000,108,11090567,14805,0,1713393919,12979.73121654,90.07582700999774,53479.34439552 2024-04-17,22:45:21.000,108,11090634,14965,0,1713393920,12979.71100761,90.07582700999774,53479.36535688 2024-04-17,22:45:22.000,108,11090456,14725,0,1713393921,12979.75142547,89.9841883199988,53479.12080768 2024-04-17,22:45:23.000,108,11090621,14845,0,1713393922,12979.636908199995,89.90664788999857,53479.33042128001 2024-04-17,22:45:24.000,108,11090527,14325,0,1713393923,12979.56280878999,89.82910745999834,53479.39330536 2024-04-17,22:45:25.000,108,11090636,14605,0,1713393924,12979.48197306999,89.65287920999981,53479.53304776 2024-04-17,22:45:26.000,108,11090593,14685,0,1713393925,12979.333774249993,89.72337051000068,53479.13478192001 2024-04-17,22:45:27.000,108,11090386,14285,0,1713393926,12979.576281409994,89.82910745999834,53479.260550080005 2024-04-17,22:45:28.000,108,11090596,14685,0,1713393927,12979.407873659999,89.6035353000043,53479.309459920005 2024-04-17,22:45:29.000,108,11090621,14925,0,1713393928,12979.185575429998,89.65992833999917,53479.18369176001 2024-04-17,22:45:30.000,108,11090610,14565,0,1713393929,12979.239465909988,89.52599487000407,53479.18369176001 2024-04-17,22:45:31.000,108,11090639,14725,0,1713393930,12979.178839120003,89.57533877999958,53479.21862736 2024-04-17,22:45:32.000,108,11090715,14645,0,1713393931,12979.266411149998,89.66697746999853,53479.25356296001 2024-04-17,22:45:33.000,108,11090705,14485,0,1713393932,12979.165366499998,89.62468269000237,53479.25356296001 2024-04-17,22:45:34.000,108,11090556,14725,0,1713393933,12979.192311739993,89.7022231200026,53479.197666 2024-04-17,22:45:35.000,108,11090642,14285,0,1713393934,12979.246202219998,89.78681268000219,53479.16971752 2024-04-17,22:45:36.000,108,11090524,14965,0,1713393935,12979.313565319993,89.82205832999898,53479.03696224001 2024-04-17,22:45:37.000,108,11090598,14725,0,1713393936,12979.306829009998,89.87140224000177,53479.0579236 2024-04-17,22:45:38.000,108,11090776,14245,0,1713393937,12979.407873659999,89.92074615000456,53479.092859200005 2024-04-17,22:45:39.000,108,11090886,14765,0,1713393938,12979.455027829994,89.99828658000479,53479.0579236 2024-04-17,22:45:40.000,108,11090513,14645,0,1713393939,12979.380928419989,90.04058136000094,53479.071897840004 2024-04-17,22:45:41.000,108,11090663,14605,0,1713393940,12979.401137349989,90.05467961999966,53478.974078160005 2024-04-17,22:45:42.000,108,11090567,14365,0,1713393941,12979.46176413999,90.07582700999774,53479.022988000004 2024-04-17,22:45:43.000,108,11090721,14725,0,1713393942,12979.455027829994,89.97009006000008,53479.071897840004 2024-04-17,22:45:44.000,108,11090552,14645,0,1713393943,12979.394401039994,89.95599180000136,53478.94612968001 2024-04-17,22:45:45.000,108,11090548,14645,0,1713393944,12979.468500449999,89.87845137000113,53478.96709104001 2024-04-17,22:45:46.000,108,11090709,14645,0,1713393945,12979.428082589999,89.95599180000136,53479.00202664 2024-04-17,22:45:47.000,108,11090791,14445,0,1713393946,12979.340510559989,89.97009006000008,53479.092859200005 2024-04-17,22:45:48.000,108,11090639,14565,0,1713393947,12979.367455799998,89.91369701999793,53479.12080768 2024-04-17,22:45:49.000,108,11090548,14445,0,1713393948,12979.212520669993,89.84320572000433,53479.00202664 2024-04-17,22:45:50.000,108,11090606,14645,0,1713393949,12979.205784359998,89.84320572000433,53479.00901376 2024-04-17,22:46:01.000,108,11090735,14885,0,1713393960,12979.010431369992,89.47665096000128,53479.10683344 2024-04-17,22:46:02.000,108,11090612,14565,0,1713393961,12978.922859339997,89.56124052000087,53479.022988000004 2024-04-17,22:46:03.000,108,11090574,14525,0,1713393962,12978.882441479996,89.54009313000279,53479.13478192001 2024-04-17,22:46:04.000,108,11090693,14565,0,1713393963,12978.835287310001,89.61058443000366,53479.07888496 2024-04-17,22:46:05.000,108,11090642,14845,0,1713393964,12978.801605759996,89.63878095000109,53478.96709104001 2024-04-17,22:46:06.000,108,11090570,14805,0,1713393965,12978.821814689996,89.5541913900015,53478.974078160005 2024-04-17,22:46:07.000,108,11090620,14685,0,1713393966,12978.761187899996,89.64583008000045,53479.043949360006 2024-04-17,22:46:08.000,108,11090578,14525,0,1713393967,12978.707297419991,89.81500919999962,53479.00901376 2024-04-17,22:46:09.000,108,11090799,14405,0,1713393968,12978.889177789992,89.82910745999834,53479.043949360006 2024-04-17,22:46:10.000,108,11090623,14485,0,1713393969,12978.63319801,89.80796007000026,53478.974078160005 2024-04-17,22:46:11.000,108,11090651,14845,0,1713393970,12978.68708848999,89.85730398000305,53478.93215544 2024-04-17,22:46:12.000,108,11090710,14765,0,1713393971,12978.794869450001,89.86435311000241,53478.89023272 2024-04-17,22:46:13.000,108,11090700,14885,0,1713393972,12978.835287310001,89.89959875999921,53478.91119408 2024-04-17,22:46:14.000,108,11090579,14645,0,1713393973,12978.996958750002,89.91369701999793,53479.03696224001 2024-04-17,22:46:15.000,108,11090764,14485,0,1713393974,12979.064321849997,90.04058136000094,53478.876258480006 2024-04-17,22:46:16.000,108,11090653,14565,0,1713393975,12979.077794470002,89.9841883199988,53478.79940016001 2024-04-17,22:46:17.000,108,11090695,14245,0,1713393976,12979.084530779997,90.00533571000415,53478.86927136001 2024-04-17,22:46:18.000,108,11090563,14365,0,1713393977,12979.084530779997,90.05467961999966,53478.8832456 2024-04-17,22:46:19.000,108,11090548,14725,0,1713393978,12979.064321849997,90.04058136000094,53478.93215544 2024-04-17,22:46:20.000,108,11090595,14445,0,1713393979,12979.071058159992,90.05467961999966,53478.9531168 2024-04-17,22:46:21.000,108,11090720,14645,0,1713393980,12979.131684949993,89.9841883199988,53478.925168320005 2024-04-17,22:46:22.000,108,11090498,14685,0,1713393981,12979.017167680002,89.86435311000241,53478.876258480006 2024-04-17,22:46:23.000,108,11090518,15045,0,1713393982,12978.983486129997,89.8502548500037,53478.93914256 2024-04-17,22:46:24.000,108,11090664,14845,0,1713393983,12979.044112919997,89.87140224000177,53478.89023272 2024-04-17,22:46:25.000,108,11090421,14645,0,1713393984,12979.071058159992,89.79386181000154,53478.89023272 2024-04-17,22:46:26.000,108,11090621,14605,0,1713393985,12978.976749820002,89.73041964000004,53478.91119408 2024-04-17,22:46:27.000,108,11090545,14765,0,1713393986,12978.956540890002,89.81500919999962,53479.02997512 2024-04-17,22:46:28.000,108,11090346,14965,0,1713393987,12978.781396829996,89.64583008000045,53479.092859200005 2024-04-17,22:46:29.000,108,11090683,14845,0,1713393988,12978.801605759996,89.63173182000173,53478.974078160005 2024-04-17,22:46:30.000,108,11090768,14925,0,1713393989,12978.75445159,89.46255270000256,53479.16971752 2024-04-17,22:46:31.000,108,11090492,14725,0,1713393990,12978.65340694,89.71632138000132,53479.06491072001 2024-04-17,22:46:32.000,108,11090559,14445,0,1713393991,12978.64667062999,89.57533877999958,53479.07888496 2024-04-17,22:46:33.000,108,11090602,14365,0,1713393992,12978.56583490999,89.56828965000022,53479.15574328 2024-04-17,22:46:34.000,108,11090762,14565,0,1713393993,12978.639934319996,89.56828965000022,53479.02997512 2024-04-17,22:46:35.000,108,11090667,14325,0,1713393994,12978.538889669995,89.56124052000087,53479.00202664 2024-04-17,22:46:36.000,108,11090774,14725,0,1713393995,12978.538889669995,89.63173182000173,53479.07888496 2024-04-17,22:46:37.000,108,11090665,14765,0,1713393996,12978.52541704999,89.65992833999917,53479.11382056001 2024-04-17,22:46:38.000,108,11090711,14805,0,1713393997,12978.498471809995,89.65992833999917,53479.07888496 2024-04-17,22:46:39.000,108,11090634,14845,0,1713393998,12978.46479025999,89.7374687699994,53479.03696224001 2024-04-17,22:46:40.000,108,11090732,14525,0,1713393999,12978.47152657,89.64583008000045,53479.08587208001 2024-04-17,22:46:41.000,108,11090676,14605,0,1713394000,12978.4917355,89.67402659999789,53479.10683344 2024-04-17,22:46:42.000,108,11090637,14565,0,1713394001,12978.50520811999,89.71632138000132,53479.09984632 2024-04-17,22:46:43.000,108,11090647,14605,0,1713394002,12978.59278015,89.75156702999811,53479.01600088001 2024-04-17,22:46:44.000,108,11090719,14605,0,1713394003,12978.45131764,89.76566529000411,53479.01600088001 2024-04-17,22:46:45.000,108,11090433,14805,0,1713394004,12978.41089978,89.75861616000475,53479.190678880004 2024-04-17,22:46:46.000,108,11090419,14765,0,1713394005,12978.437845019995,89.8502548500037,53479.15574328 2024-04-17,22:46:47.000,108,11090638,14725,0,1713394006,12978.54562597999,89.75156702999811,53479.1277948 2024-04-17,22:46:48.000,108,11090888,14605,0,1713394007,12978.44458132999,89.8009109400009,53479.211640240006 2024-04-17,22:46:49.000,108,11090462,14365,0,1713394008,12978.42437239999,89.84320572000433,53478.9531168 2024-04-17,22:46:50.000,108,11090648,14485,0,1713394009,12978.52541704999,89.73041964000004,53479.13478192001 2024-04-17,22:46:51.000,108,11090425,14485,0,1713394010,12978.38395453999,89.948942670002,53479.16273040001 2024-04-17,22:46:52.000,108,11090756,14645,0,1713394011,12978.458053949995,89.74451789999875,53479.14875616 2024-04-17,22:46:53.000,108,11090566,14725,0,1713394012,12978.458053949995,90.16746570000396,53479.12080768 2024-04-17,22:46:54.000,108,11090772,14965,0,1713394013,12978.437845019995,90.17451483000332,53478.9531168 2024-04-17,22:46:55.000,108,11090814,14845,0,1713394014,12978.397427159995,90.16746570000396,53479.06491072001 2024-04-17,22:46:56.000,108,11090732,14525,0,1713394015,12978.52541704999,90.05467961999966,53479.06491072001 2024-04-17,22:46:57.000,108,11090693,14845,0,1713394016,12978.58604383999,90.1463183099986,53479.00202664 2024-04-17,22:46:58.000,108,11090668,14885,0,1713394017,12978.579307529995,90.25205526000354,53478.98106528 2024-04-17,22:46:59.000,108,11090677,15045,0,1713394018,12978.60625276999,90.18861309000204,53478.93914256 2024-04-17,22:47:00.000,108,11090633,14685,0,1713394019,12978.53215336,90.1604165700046,53479.00901376 2024-04-17,22:47:01.000,108,11090712,14845,0,1713394020,12978.63319801,90.30139916999906,53479.071897840004 2024-04-17,22:47:02.000,108,11090501,14725,0,1713394021,12978.56583490999,90.23795700000483,53479.00202664 2024-04-17,22:47:03.000,108,11090563,14885,0,1713394022,12978.56583490999,90.32959569000377,53479.00202664 2024-04-17,22:47:04.000,108,11090770,15005,0,1713394023,12978.48499918999,90.21680960999947,53478.98106528 2024-04-17,22:47:05.000,108,11090649,14725,0,1713394024,12978.55236229,90.2591043900029,53478.99503952001 2024-04-17,22:47:06.000,108,11090852,14605,0,1713394025,12978.48499918999,90.17451483000332,53479.260550080005 2024-04-17,22:47:07.000,108,11090759,14645,0,1713394026,12978.45131764,90.18861309000204,53479.16273040001 2024-04-17,22:47:08.000,108,11090574,14885,0,1713394027,12978.498471809995,89.97713918999943,53479.07888496 2024-04-17,22:47:09.000,108,11090704,14725,0,1713394028,12978.498471809995,90.08992527000373,53479.092859200005 2024-04-17,22:47:10.000,108,11090622,14845,0,1713394029,12978.34353667999,89.97009006000008,53479.22561448 2024-04-17,22:47:11.000,108,11090690,14725,0,1713394030,12978.32332774999,90.07582700999774,53479.13478192001 2024-04-17,22:47:12.000,108,11090676,14565,0,1713394031,12978.30311881999,90.00533571000415,53479.22561448 2024-04-17,22:47:13.000,108,11090495,14685,0,1713394032,12978.26270095999,90.17451483000332,53479.07888496 2024-04-17,22:47:14.000,108,11090728,14845,0,1713394033,12978.114502139993,89.97009006000008,53479.23260160001 2024-04-17,22:47:15.000,108,11090637,14685,0,1713394034,12977.973039629993,90.03353223000158,53479.358369760004 2024-04-17,22:47:16.000,108,11090445,14885,0,1713394035,12978.040402729988,89.97713918999943,53479.071897840004 2024-04-17,22:47:17.000,108,11090755,15165,0,1713394036,12978.033666419993,90.04058136000094,53479.14875616 2024-04-17,22:47:18.000,108,11090536,14605,0,1713394037,12978.067347969998,89.92779528000392,53479.05093648 2024-04-17,22:47:19.000,108,11090323,15085,0,1713394038,12978.094293209993,90.0123848400035,53479.16273040001 2024-04-17,22:47:20.000,108,11090796,14805,0,1713394039,12977.979775940003,89.96304093000072,53478.9531168 2024-04-17,22:47:21.000,108,11090661,14845,0,1713394040,12978.269437269999,89.94189354000264,53479.20465312001 2024-04-17,22:47:22.000,108,11090678,15005,0,1713394041,12978.188601549999,89.95599180000136,53479.15574328 2024-04-17,22:47:23.000,108,11090425,15005,0,1713394042,12978.208810479999,90.06172874999902,53479.239588720004 2024-04-17,22:47:24.000,108,11090646,15005,0,1713394043,12978.35027299,89.99123744999815,53479.0579236 2024-04-17,22:47:25.000,108,11090760,14485,0,1713394044,12978.26270095999,89.86435311000241,53478.89721984001 2024-04-17,22:47:26.000,108,11090619,14565,0,1713394045,12978.181865239989,89.90664788999857,53479.197666 2024-04-17,22:47:27.000,108,11090579,14965,0,1713394046,12978.181865239989,89.99123744999815,53478.99503952001 2024-04-17,22:47:28.000,108,11090632,14845,0,1713394047,12978.28290988999,89.92779528000392,53478.96010392 2024-04-17,22:47:29.000,108,11090762,14165,0,1713394048,12978.161656309989,90.07582700999774,53478.94612968001 2024-04-17,22:47:30.000,108,11090668,14885,0,1713394049,12978.074084279993,90.01943397000286,53479.16971752 2024-04-17,22:47:31.000,108,11090647,14525,0,1713394050,12978.134711069994,90.05467961999966,53479.17670464 2024-04-17,22:47:32.000,108,11090690,14725,0,1713394051,12978.033666419993,90.13222004999989,53479.24657584 2024-04-17,22:47:33.000,108,11090555,14445,0,1713394052,12978.053875349993,90.06172874999902,53479.03696224001 2024-04-17,22:47:34.000,108,11090737,14725,0,1713394053,12978.175128929994,90.1463183099986,53479.28151144001 2024-04-17,22:47:35.000,108,11090676,14645,0,1713394054,12978.020193799988,90.08287614000437,53479.16273040001 2024-04-17,22:47:36.000,108,11090638,14445,0,1713394055,12977.979775940003,90.46352915999887,53479.1277948 2024-04-17,22:47:37.000,108,11090734,14845,0,1713394056,12978.134711069994,90.30139916999906,53479.0579236 2024-04-17,22:47:38.000,108,11090524,14525,0,1713394057,12977.986512249998,90.23090786999819,53479.0579236 2024-04-17,22:47:39.000,108,11090853,14205,0,1713394058,12978.026930109998,90.32254656000441,53479.05093648 2024-04-17,22:47:40.000,108,11090581,15005,0,1713394059,12977.986512249998,90.45648002999951,53479.09984632 2024-04-17,22:47:41.000,108,11090994,14725,0,1713394060,12978.026930109998,90.26615352000226,53479.13478192001 2024-04-17,22:47:42.000,108,11090657,14685,0,1713394061,12977.919149150002,90.30139916999906,53478.89023272 2024-04-17,22:47:43.000,108,11090570,14525,0,1713394062,12978.067347969998,90.2943500399997,53479.05093648 2024-04-17,22:47:44.000,108,11090433,14565,0,1713394063,12977.878731290002,90.08287614000437,53478.93215544 2024-04-17,22:47:45.000,108,11090465,14605,0,1713394064,12977.939358080002,90.31549742999778,53479.260550080005 2024-04-17,22:47:46.000,108,11090532,14525,0,1713394065,12977.811368189992,90.2943500399997,53479.02997512 2024-04-17,22:47:47.000,108,11090621,14885,0,1713394066,12977.925885459998,90.27320265000162,53478.99503952001 2024-04-17,22:47:48.000,108,11090446,14885,0,1713394067,12977.770950329992,90.08992527000373,53479.08587208001 2024-04-17,22:47:49.000,108,11090772,14845,0,1713394068,12977.750741399992,90.10402353000245,53479.092859200005 2024-04-17,22:47:50.000,108,11090765,14445,0,1713394069,12977.730532469992,90.16746570000396,53479.043949360006 2024-04-17,22:47:51.000,108,11090654,14485,0,1713394070,12977.595806270001,89.99123744999815,53478.98106528 2024-04-17,22:47:52.000,108,11090490,14725,0,1713394071,12977.51497055,89.90664788999857,53479.1277948 2024-04-17,22:47:53.000,108,11090409,14965,0,1713394072,12977.42739851999,90.07582700999774,53478.98106528 2024-04-17,22:47:54.000,108,11090494,14245,0,1713394073,12977.481288999996,90.0123848400035,53478.99503952001 2024-04-17,22:47:55.000,108,11090486,14485,0,1713394074,12977.4139259,90.06877787999838,53479.07888496 2024-04-17,22:47:56.000,108,11090530,14845,0,1713394075,12977.440871139996,89.99828658000479,53478.91818120001 2024-04-17,22:47:57.000,108,11090614,14485,0,1713394076,12977.481288999996,89.96304093000072,53478.8832456 2024-04-17,22:47:58.000,108,11090639,14525,0,1713394077,12977.461080069996,89.99123744999815,53479.06491072001 2024-04-17,22:47:59.000,108,11090619,14645,0,1713394078,12977.4139259,89.95599180000136,53479.08587208001 2024-04-17,22:48:00.000,108,11090587,14645,0,1713394079,12977.47455269,90.00533571000415,53479.07888496 2024-04-17,22:48:01.000,108,11090469,14765,0,1713394080,12977.481288999996,89.9841883199988,53478.94612968001 2024-04-17,22:48:02.000,108,11090660,15045,0,1713394081,12977.548652099991,89.99123744999815,53479.022988000004 2024-04-17,22:48:03.000,108,11090576,14685,0,1713394082,12977.51497055,89.89959875999921,53478.96010392 2024-04-17,22:48:04.000,108,11090443,15005,0,1713394083,12977.51497055,89.86435311000241,53478.94612968001 2024-04-17,22:48:05.000,108,11090581,14645,0,1713394084,12977.541915789996,89.87140224000177,53478.925168320005 2024-04-17,22:48:06.000,108,11090617,14925,0,1713394085,12977.481288999996,89.89254962999985,53478.974078160005 2024-04-17,22:48:07.000,108,11090628,14925,0,1713394086,12977.51497055,89.80796007000026,53479.00901376 2024-04-17,22:48:08.000,108,11090572,15045,0,1713394087,12977.528443169991,89.82910745999834,53478.96709104001 2024-04-17,22:48:09.000,108,11090671,14405,0,1713394088,12977.42739851999,89.8502548500037,53479.01600088001 2024-04-17,22:48:10.000,108,11090604,14685,0,1713394089,12977.39371697,89.73041964000004,53478.9531168 2024-04-17,22:48:11.000,108,11090456,15005,0,1713394090,12977.380244349995,89.68812486000388,53478.876258480006 2024-04-17,22:48:12.000,108,11090577,14685,0,1713394091,12977.35329911,89.67402659999789,53479.02997512 2024-04-17,22:48:13.000,108,11090448,14485,0,1713394092,12977.218572909995,89.50484747999872,53479.00202664 2024-04-17,22:48:14.000,108,11090748,14885,0,1713394093,12977.25225446,89.65992833999917,53478.96010392 2024-04-17,22:48:15.000,108,11090616,14645,0,1713394094,12977.137737189994,89.5894370399983,53478.9531168 2024-04-17,22:48:16.000,108,11090581,14725,0,1713394095,12977.19162767,89.56828965000022,53478.91119408 2024-04-17,22:48:17.000,108,11090480,14565,0,1713394096,12977.117528259994,89.59648616999766,53478.91119408 2024-04-17,22:48:18.000,108,11090403,14605,0,1713394097,12976.881757409988,89.47665096000128,53478.82036152 2024-04-17,22:48:19.000,108,11090458,14765,0,1713394098,12976.996274679994,89.50484747999872,53478.89023272 2024-04-17,22:48:20.000,108,11090476,14685,0,1713394099,12976.949120509998,89.53304400000343,53478.84831000001 2024-04-17,22:48:21.000,108,11090823,14685,0,1713394100,12976.881757409988,89.54009313000279,53478.79940016001 2024-04-17,22:48:22.000,108,11090740,14365,0,1713394101,12976.955856819994,89.5894370399983,53478.904206960004 2024-04-17,22:48:23.000,108,11090652,14685,0,1713394102,12976.821130619988,89.70927225000196,53478.83433576 2024-04-17,22:48:24.000,108,11090684,14725,0,1713394103,12976.787449069998,89.80796007000026,53478.89023272 2024-04-17,22:48:25.000,108,11090734,14525,0,1713394104,12976.747031209998,89.73041964000004,53479.03696224001 2024-04-17,22:48:26.000,108,11090738,14845,0,1713394105,12976.699877040002,89.65992833999917,53478.84831000001 2024-04-17,22:48:27.000,108,11090488,14805,0,1713394106,12976.679668110002,89.74451789999875,53478.89023272 2024-04-17,22:48:28.000,108,11090578,15165,0,1713394107,12976.713349659993,89.75156702999811,53478.79241304 2024-04-17,22:48:29.000,108,11090769,14725,0,1713394108,12976.652722869992,89.82910745999834,53478.96010392 2024-04-17,22:48:30.000,108,11090560,14885,0,1713394109,12976.605568699997,89.92779528000392,53479.07888496 2024-04-17,22:48:31.000,108,11090687,14725,0,1713394110,12976.605568699997,89.78681268000219,53478.84132288 2024-04-17,22:48:32.000,108,11090583,14965,0,1713394111,12976.3361163,89.82910745999834,53478.974078160005 2024-04-17,22:48:33.000,108,11090682,14645,0,1713394112,12976.309171059991,89.82205832999898,53478.84132288 2024-04-17,22:48:34.000,108,11090676,14725,0,1713394113,12976.23507165,89.66697746999853,53478.806387280005 2024-04-17,22:48:35.000,108,11090940,14445,0,1713394114,12976.21486272,89.75156702999811,53478.9531168 2024-04-17,22:48:36.000,108,11090483,14645,0,1713394115,12976.14749961999,89.73041964000004,53478.83433576 2024-04-17,22:48:37.000,108,11090578,14805,0,1713394116,12976.02624603999,89.5541913900015,53478.84132288 2024-04-17,22:48:38.000,108,11090387,14485,0,1713394117,12976.02624603999,89.59648616999766,53478.86228424 2024-04-17,22:48:39.000,108,11090785,14605,0,1713394118,12975.95214663,89.57533877999958,53478.82734864001 2024-04-17,22:48:40.000,108,11090814,14685,0,1713394119,12975.918465079994,89.46960183000192,53478.86927136001 2024-04-17,22:48:41.000,108,11090642,14565,0,1713394120,12975.82415673999,89.48370009000064,53478.8133744 2024-04-17,22:48:42.000,108,11090472,14485,0,1713394121,12975.86457459999,89.32157010000083,53478.78542592 2024-04-17,22:48:43.000,108,11090683,14605,0,1713394122,12975.871310909999,89.39911053000105,53478.687606240004 2024-04-17,22:48:44.000,108,11090731,14805,0,1713394123,12975.898256149994,89.38501227000233,53478.63170928001 2024-04-17,22:48:45.000,108,11090771,14805,0,1713394124,12975.84436566999,89.37796314000298,53478.70158048001 2024-04-17,22:48:46.000,108,11090705,14525,0,1713394125,12975.857838289994,89.36386488000426,53478.61074792001 2024-04-17,22:48:47.000,108,11090691,14525,0,1713394126,12975.803947809989,89.48370009000064,53478.72952896001 2024-04-17,22:48:48.000,108,11090657,14765,0,1713394127,12975.851101979999,89.44140531000448,53478.50594112 2024-04-17,22:48:49.000,108,11090817,14565,0,1713394128,12975.938674009994,89.43435617999785,53478.652670639996 2024-04-17,22:48:50.000,108,11090542,14685,0,1713394129,12975.851101979999,89.54714226000215,53478.58279944001 2024-04-17,22:48:51.000,108,11090675,14725,0,1713394130,12976.059927589995,89.56124052000087,53478.66664488 2024-04-17,22:48:52.000,108,11090588,14565,0,1713394131,12975.91172877,89.48370009000064,53478.55485096 2024-04-17,22:48:53.000,108,11090897,14845,0,1713394132,12975.99256449,89.44845444000384,53478.57581232 2024-04-17,22:48:54.000,108,11090583,14845,0,1713394133,12975.878047219994,89.50484747999872,53478.61773504 2024-04-17,22:48:55.000,108,11090653,14525,0,1713394134,12975.918465079994,89.46960183000192,53478.56183808001 2024-04-17,22:48:56.000,108,11090427,14565,0,1713394135,12975.91172877,89.53304400000343,53478.76446456 2024-04-17,22:48:57.000,108,11090602,14725,0,1713394136,12975.938674009994,89.36386488000426,53478.66664488 2024-04-17,22:48:58.000,108,11090780,14565,0,1713394137,12975.918465079994,89.32861923000019,53478.736516080004 2024-04-17,22:48:59.000,108,11090678,14845,0,1713394138,12975.803947809989,89.46255270000256,53478.68061912001 2024-04-17,22:49:00.000,108,11090717,14845,0,1713394139,12975.94541031999,89.34976661999826,53478.57581232 2024-04-17,22:49:01.000,108,11090647,14725,0,1713394140,12975.871310909999,89.15944011000101,53478.72952896001 2024-04-17,22:49:02.000,108,11090551,14645,0,1713394141,12975.810684119999,89.31452097000147,53478.75049032001 2024-04-17,22:49:03.000,108,11090597,14925,0,1713394142,12975.803947809989,89.13124359000358,53478.72952896001 2024-04-17,22:49:04.000,108,11090874,15085,0,1713394143,12975.857838289994,89.13124359000358,53478.70158048001 2024-04-17,22:49:05.000,108,11090848,14565,0,1713394144,12975.696166849993,89.10304706999887,53478.652670639996 2024-04-17,22:49:06.000,108,11090572,14565,0,1713394145,12975.743321019989,89.08894881000015,53478.8133744 2024-04-17,22:49:07.000,108,11090716,14445,0,1713394146,12975.790475189999,89.15944011000101,53478.65965776001 2024-04-17,22:49:08.000,108,11090556,14765,0,1713394147,12975.696166849993,89.25812792999932,53478.68061912001 2024-04-17,22:49:09.000,108,11090547,14605,0,1713394148,12975.817420429994,89.20173489000445,53478.63170928001 2024-04-17,22:49:10.000,108,11090589,14885,0,1713394149,12975.662485299988,89.30042271000275,53478.59677368 2024-04-17,22:49:11.000,108,11090629,14805,0,1713394150,12975.655748989993,89.13124359000358,53478.78542592 2024-04-17,22:49:12.000,108,11090449,14645,0,1713394151,12975.743321019989,89.06780142000207,53478.66664488 2024-04-17,22:49:13.000,108,11090535,14965,0,1713394152,12975.682694229989,89.23698054000124,53478.79940016001 2024-04-17,22:49:14.000,108,11090608,14725,0,1713394153,12975.750057329999,89.06780142000207,53478.65965776001 2024-04-17,22:49:15.000,108,11090569,14725,0,1713394154,12975.655748989993,89.17353836999973,53478.72952896001 2024-04-17,22:49:16.000,108,11090618,14485,0,1713394155,12975.581649579988,89.21583315000316,53478.63170928001 2024-04-17,22:49:17.000,108,11090690,14445,0,1713394156,12975.817420429994,89.21583315000316,53478.66664488 2024-04-17,22:49:18.000,108,11090724,14725,0,1713394157,12975.568176959998,89.18763662999845,53478.687606240004 2024-04-17,22:49:19.000,108,11090474,14765,0,1713394158,12975.649012679998,89.32157010000083,53478.65965776001 2024-04-17,22:49:20.000,108,11090768,14485,0,1713394159,12975.608594819998,89.37091401000362,53478.652670639996 2024-04-17,22:49:21.000,108,11090498,14445,0,1713394160,12975.534495409993,89.2440296700006,53478.652670639996 2024-04-17,22:49:22.000,108,11090580,14485,0,1713394161,12975.406505519997,89.26517705999868,53478.540876720006 2024-04-17,22:49:23.000,108,11090921,15165,0,1713394162,12975.534495409993,89.29337358000339,53478.56183808001 2024-04-17,22:49:24.000,108,11090720,14605,0,1713394163,12975.453659689992,89.1453418500023,53478.71555472 2024-04-17,22:49:25.000,108,11090683,14965,0,1713394164,12975.433450759992,89.34976661999826,53478.58279944001 2024-04-17,22:49:26.000,108,11090720,14805,0,1713394165,12975.406505519997,89.3568157500049,53478.61773504 2024-04-17,22:49:27.000,108,11090830,14845,0,1713394166,12975.419978140002,89.42730704999849,53478.59677368 2024-04-17,22:49:28.000,108,11090733,14445,0,1713394167,12975.372823969992,89.41320878999977,53478.6037608 2024-04-17,22:49:29.000,108,11090323,14765,0,1713394168,12975.379560280002,89.40615966000041,53478.47799264 2024-04-17,22:49:30.000,108,11090609,14845,0,1713394169,12975.433450759992,89.42730704999849,53478.61773504 2024-04-17,22:49:31.000,108,11090936,14365,0,1713394170,12975.305460869997,89.54009313000279,53478.58279944001 2024-04-17,22:49:32.000,108,11090362,14405,0,1713394171,12975.386296589997,89.44140531000448,53478.66664488 2024-04-17,22:49:33.000,108,11090491,14605,0,1713394172,12975.433450759992,89.46255270000256,53478.72952896001 2024-04-17,22:49:34.000,108,11090446,14485,0,1713394173,12975.332406109992,89.53304400000343,53478.6037608 2024-04-17,22:49:35.000,108,11090687,14325,0,1713394174,12975.285251939997,89.59648616999766,53478.673632 2024-04-17,22:49:36.000,108,11090632,14365,0,1713394175,12975.372823969992,89.47665096000128,53478.69459336 2024-04-17,22:49:37.000,108,11090376,14885,0,1713394176,12975.345878729997,89.6035353000043,53478.75049032001 2024-04-17,22:49:38.000,108,11090679,14685,0,1713394177,12975.440187070002,89.63173182000173,53478.77145168 2024-04-17,22:49:39.000,108,11090376,14685,0,1713394178,12975.271779319992,89.58238790999894,53478.54786384 2024-04-17,22:49:40.000,108,11090355,14485,0,1713394179,12975.379560280002,89.64583008000045,53478.43606992 2024-04-17,22:49:41.000,108,11090638,14805,0,1713394180,12975.298724560002,89.62468269000237,53478.52690248 2024-04-17,22:49:42.000,108,11090749,14885,0,1713394181,12975.123580499996,89.47665096000128,53478.55485096 2024-04-17,22:49:43.000,108,11090630,14485,0,1713394182,12975.184207289996,89.52599487000407,53478.5688252 2024-04-17,22:49:44.000,108,11090710,14645,0,1713394183,12975.265043009997,89.74451789999875,53478.519915360004 2024-04-17,22:49:45.000,108,11090353,14805,0,1713394184,12975.231361459992,89.61058443000366,53478.589786560005 2024-04-17,22:49:46.000,108,11090654,14365,0,1713394185,12975.359351350002,89.54009313000279,53478.519915360004 2024-04-17,22:49:47.000,108,11090718,14525,0,1713394186,12975.157262050001,89.7374687699994,53478.58279944001 2024-04-17,22:49:48.000,108,11090730,14205,0,1713394187,12975.265043009997,89.56124052000087,53478.519915360004 2024-04-17,22:49:49.000,108,11090283,14765,0,1713394188,12975.251570389992,89.53304400000343,53478.51292824001 2024-04-17,22:49:50.000,108,11090597,14725,0,1713394189,12975.217888840001,89.59648616999766,53478.373185840006 2024-04-17,22:49:51.000,108,11090624,14645,0,1713394190,12975.238097770001,89.7022231200026,53478.52690248 2024-04-17,22:49:52.000,108,11090715,14485,0,1713394191,12975.285251939997,89.70927225000196,53478.471005520005 2024-04-17,22:49:53.000,108,11090616,15245,0,1713394192,12975.332406109992,89.77271442000347,53478.49196688001 2024-04-17,22:49:54.000,108,11090579,14645,0,1713394193,12975.393032899992,89.73041964000004,53478.36619872001 2024-04-17,22:49:55.000,108,11090643,14565,0,1713394194,12975.359351350002,89.71632138000132,53478.44305704001 2024-04-17,22:49:56.000,108,11090599,14645,0,1713394195,12975.453659689992,89.54714226000215,53478.40113432 2024-04-17,22:49:57.000,108,11090638,14805,0,1713394196,12975.393032899992,89.82205832999898,53478.5688252 2024-04-17,22:49:58.000,108,11090637,14365,0,1713394197,12975.440187070002,89.86435311000241,53478.34523736001 2024-04-17,22:49:59.000,108,11090976,14965,0,1713394198,12975.352615039992,89.82205832999898,53478.254404800005 2024-04-17,22:50:00.000,108,11090643,14205,0,1713394199,12975.312197179992,89.86435311000241,53478.40812144 2024-04-17,22:50:01.000,108,11090714,14565,0,1713394200,12975.440187070002,89.88550050000049,53478.41510856001 2024-04-17,22:50:02.000,108,11090568,14525,0,1713394201,12975.345878729997,89.94189354000264,53478.50594112 2024-04-17,22:50:03.000,108,11090788,14365,0,1713394202,12975.372823969992,89.95599180000136,53478.484979759996 2024-04-17,22:50:04.000,108,11090592,14605,0,1713394203,12975.406505519997,89.89959875999921,53478.3592116 2024-04-17,22:50:05.000,108,11090749,14845,0,1713394204,12975.527759099998,90.04058136000094,53478.45004416 2024-04-17,22:50:06.000,108,11090720,14525,0,1713394205,12975.541231720003,89.99828658000479,53478.36619872001 2024-04-17,22:50:07.000,108,11090642,14965,0,1713394206,12975.561440650003,89.97713918999943,53478.498954 2024-04-17,22:50:08.000,108,11090678,14645,0,1713394207,12975.581649579988,90.16746570000396,53478.46401840001 2024-04-17,22:50:09.000,108,11090665,14725,0,1713394208,12975.514286479993,90.11812179000117,53478.40113432 2024-04-17,22:50:10.000,108,11090572,14685,0,1713394209,12975.649012679998,90.08992527000373,53478.38716008 2024-04-17,22:50:11.000,108,11090650,14485,0,1713394210,12975.662485299988,90.13926917999925,53478.4290828 2024-04-17,22:50:12.000,108,11090600,14525,0,1713394211,12975.736584709994,90.18156396000268,53478.471005520005 2024-04-17,22:50:13.000,108,11090596,14805,0,1713394212,12975.716375779994,90.18156396000268,53478.44305704001 2024-04-17,22:50:14.000,108,11090549,14525,0,1713394213,12975.777002569994,90.20271135000075,53478.4290828 2024-04-17,22:50:15.000,108,11090646,14405,0,1713394214,12975.716375779994,90.18156396000268,53478.45703128 2024-04-17,22:50:16.000,108,11090666,14285,0,1713394215,12975.783738879989,90.28730091000034,53478.4290828 2024-04-17,22:50:17.000,108,11090746,15045,0,1713394216,12975.783738879989,90.24500613000419,53478.38716008 2024-04-17,22:50:18.000,108,11090629,14485,0,1713394217,12975.82415673999,90.32959569000377,53478.471005520005 2024-04-17,22:50:19.000,108,11090734,14765,0,1713394218,12975.817420429994,90.27320265000162,53478.54786384 2024-04-17,22:50:20.000,108,11090683,14525,0,1713394219,12975.817420429994,90.27320265000162,53478.46401840001 2024-04-17,22:50:21.000,108,11090544,14205,0,1713394220,12975.91172877,90.34369395000249,53478.52690248 2024-04-17,22:50:22.000,108,11090704,14445,0,1713394221,12975.851101979999,90.2943500399997,53478.50594112 2024-04-17,22:50:23.000,108,11090617,14125,0,1713394222,12975.878047219994,90.33664482000313,53478.4290828 2024-04-17,22:50:24.000,108,11090600,14885,0,1713394223,12975.90499245999,90.26615352000226,53478.540876720006 2024-04-17,22:50:25.000,108,11090652,14365,0,1713394224,12975.91172877,90.23090786999819,53478.54786384 2024-04-17,22:50:26.000,108,11090607,14485,0,1713394225,12975.878047219994,90.30139916999906,53478.54786384 2024-04-17,22:50:27.000,108,11090618,14245,0,1713394226,12975.88478352999,90.30139916999906,53478.54786384 2024-04-17,22:50:28.000,108,11090615,14805,0,1713394227,12975.938674009994,90.31549742999778,53478.45004416 2024-04-17,22:50:29.000,108,11090611,14525,0,1713394228,12975.878047219994,90.32254656000441,53478.46401840001 2024-04-17,22:50:30.000,108,11090642,14525,0,1713394229,12975.918465079994,90.35074308000185,53478.54786384 2024-04-17,22:50:31.000,108,11090651,14885,0,1713394230,12975.95214663,90.22385873999883,53478.5688252 2024-04-17,22:50:32.000,108,11090672,14805,0,1713394231,12975.94541031999,90.23090786999819,53478.56183808001 2024-04-17,22:50:33.000,108,11090649,14525,0,1713394232,12975.99256449,90.16746570000396,53478.68061912001 2024-04-17,22:50:34.000,108,11090556,14645,0,1713394233,12976.05319128,90.18861309000204,53478.63170928001 2024-04-17,22:50:35.000,108,11090895,14525,0,1713394234,12976.07340021,90.1956622200014,53478.62472216 2024-04-17,22:50:36.000,108,11090640,14565,0,1713394235,12976.120554379995,90.16746570000396,53478.589786560005 2024-04-17,22:50:37.000,108,11090621,14565,0,1713394236,12976.181181169995,90.15336743999796,53478.673632 2024-04-17,22:50:38.000,108,11090794,14445,0,1713394237,12976.18791747999,90.12517092000053,53478.64568352 2024-04-17,22:50:39.000,108,11090545,14685,0,1713394238,12976.100345449995,90.09697440000309,53478.673632 2024-04-17,22:50:40.000,108,11090728,14445,0,1713394239,12976.221599029996,90.04058136000094,53478.673632 2024-04-17,22:50:41.000,108,11090638,14525,0,1713394240,12976.16770854999,89.97009006000008,53478.736516080004 2024-04-17,22:50:42.000,108,11090478,14525,0,1713394241,12976.262016889996,89.89254962999985,53478.61773504 2024-04-17,22:50:43.000,108,11090608,14525,0,1713394242,12976.29569844,89.92074615000456,53478.69459336 2024-04-17,22:50:44.000,108,11090645,14525,0,1713394243,12976.221599029996,89.76566529000411,53478.82734864001 2024-04-17,22:50:45.000,108,11090603,14645,0,1713394244,12976.19465379,89.77271442000347,53478.589786560005 2024-04-17,22:50:46.000,108,11090606,14725,0,1713394245,12976.22833533999,89.71632138000132,53478.72952896001 2024-04-17,22:50:47.000,108,11090676,14205,0,1713394246,12976.25528058,89.77976355000283,53478.72952896001 2024-04-17,22:50:48.000,108,11090613,14405,0,1713394247,12976.25528058,89.74451789999875,53478.72254184 2024-04-17,22:50:49.000,108,11090604,14445,0,1713394248,12976.221599029996,89.7374687699994,53478.736516080004 2024-04-17,22:50:50.000,108,11090607,14365,0,1713394249,12976.309171059991,89.70927225000196,53478.83433576 2024-04-17,22:50:51.000,108,11090728,14565,0,1713394250,12976.201390099995,89.76566529000411,53478.70158048001 2024-04-17,22:50:52.000,108,11090551,14885,0,1713394251,12976.22833533999,89.77271442000347,53478.83433576 2024-04-17,22:50:53.000,108,11090460,14605,0,1713394252,12976.22833533999,89.82910745999834,53478.806387280005 2024-04-17,22:50:54.000,108,11090677,14645,0,1713394253,12976.241807959996,89.68812486000388,53478.83433576 2024-04-17,22:50:55.000,108,11090661,14285,0,1713394254,12976.27548951,89.8502548500037,53478.757477440005 2024-04-17,22:50:56.000,108,11090675,14885,0,1713394255,12976.12729068999,89.89254962999985,53478.7435032 2024-04-17,22:50:57.000,108,11090572,14885,0,1713394256,12976.27548951,89.94189354000264,53478.89023272 2024-04-17,22:50:58.000,108,11090623,14845,0,1713394257,12976.20812640999,89.91369701999793,53478.96010392 2024-04-17,22:50:59.000,108,11090573,14725,0,1713394258,12976.309171059991,89.81500919999962,53478.876258480006 2024-04-17,22:51:00.000,108,11090532,14525,0,1713394259,12976.181181169995,89.88550050000049,53478.89721984001 2024-04-17,22:51:01.000,108,11090543,14885,0,1713394260,12976.201390099995,89.8009109400009,53478.96010392 2024-04-17,22:51:02.000,108,11090621,14445,0,1713394261,12976.08687282999,89.81500919999962,53478.9531168 2024-04-17,22:51:03.000,108,11090594,14605,0,1713394262,12976.15423593,89.84320572000433,53479.00901376 2024-04-17,22:51:04.000,108,11090462,14285,0,1713394263,12976.00603710999,89.8502548500037,53478.83433576 2024-04-17,22:51:05.000,108,11090454,14645,0,1713394264,12976.080136519995,89.53304400000343,53479.05093648 2024-04-17,22:51:06.000,108,11090556,14685,0,1713394265,12976.059927589995,89.63878095000109,53479.06491072001 2024-04-17,22:51:07.000,108,11090407,14845,0,1713394266,12975.958882939995,89.6035353000043,53479.1277948 2024-04-17,22:51:08.000,108,11090558,14565,0,1713394267,12975.9319377,89.51894574000471,53479.10683344 2024-04-17,22:51:09.000,108,11090535,14325,0,1713394268,12975.851101979999,89.61058443000366,53479.05093648 2024-04-17,22:51:10.000,108,11090648,14485,0,1713394269,12975.91172877,89.46255270000256,53479.07888496 2024-04-17,22:51:11.000,108,11090561,14725,0,1713394270,12975.96561924999,89.44845444000384,53479.16273040001 2024-04-17,22:51:12.000,108,11090630,14525,0,1713394271,12976.04645496999,89.42025791999913,53479.22561448 2024-04-17,22:51:13.000,108,11090562,14285,0,1713394272,12976.059927589995,89.21583315000316,53479.1277948 2024-04-17,22:51:14.000,108,11090807,14685,0,1713394273,12975.938674009994,89.41320878999977,53479.1277948 2024-04-17,22:51:15.000,108,11090674,14765,0,1713394274,12976.059927589995,89.25107879999996,53479.16273040001 2024-04-17,22:51:16.000,108,11090530,14365,0,1713394275,12976.080136519995,89.33566835999954,53479.28849856 2024-04-17,22:51:17.000,108,11090734,14845,0,1713394276,12976.07340021,89.27222618999804,53478.974078160005 2024-04-17,22:51:18.000,108,11090608,14525,0,1713394277,12976.08687282999,89.28632445000403,53479.28849856 2024-04-17,22:51:19.000,108,11090803,14445,0,1713394278,12976.14749961999,89.1453418500023,53479.260550080005 2024-04-17,22:51:20.000,108,11090843,14725,0,1713394279,12976.134027,89.2087840200038,53479.16971752 2024-04-17,22:51:21.000,108,11090299,14685,0,1713394280,12976.080136519995,89.27927532000467,53479.15574328 2024-04-17,22:51:22.000,108,11090579,14645,0,1713394281,12975.96561924999,89.19468575999781,53479.260550080005 2024-04-17,22:51:23.000,108,11090786,14565,0,1713394282,12976.01277342,89.29337358000339,53479.092859200005 2024-04-17,22:51:24.000,108,11090673,14525,0,1713394283,12975.96561924999,89.25812792999932,53479.15574328 2024-04-17,22:51:25.000,108,11090613,14685,0,1713394284,12975.92520138999,89.34976661999826,53479.29548568 2024-04-17,22:51:26.000,108,11090711,14885,0,1713394285,12975.95214663,89.48370009000064,53479.28849856 2024-04-17,22:51:27.000,108,11090571,14685,0,1713394286,12975.98582817999,89.39911053000105,53479.27452432 2024-04-17,22:51:28.000,108,11090642,14925,0,1713394287,12975.918465079994,89.3920614000017,53479.36535688 2024-04-17,22:51:29.000,108,11090651,15005,0,1713394288,12975.878047219994,89.37796314000298,53479.379331120006 2024-04-17,22:51:30.000,108,11090660,14485,0,1713394289,12975.86457459999,89.44140531000448,53479.41426672 2024-04-17,22:51:31.000,108,11090618,14445,0,1713394290,12975.86457459999,89.42730704999849,53479.37234400001 2024-04-17,22:51:32.000,108,11090565,14725,0,1713394291,12975.86457459999,89.41320878999977,53479.34439552 2024-04-17,22:51:33.000,108,11090403,14405,0,1713394292,12975.803947809989,89.52599487000407,53479.379331120006 2024-04-17,22:51:34.000,108,11090561,14365,0,1713394293,12975.871310909999,89.46255270000256,53479.43522808 2024-04-17,22:51:35.000,108,11090568,14685,0,1713394294,12975.817420429994,89.56828965000022,53479.49112504 2024-04-17,22:51:36.000,108,11090650,14685,0,1713394295,12975.743321019989,89.53304400000343,53479.379331120006 2024-04-17,22:51:37.000,108,11090532,14605,0,1713394296,12975.777002569994,89.62468269000237,53479.407279600004 2024-04-17,22:51:38.000,108,11090580,14765,0,1713394297,12975.790475189999,89.63878095000109,53479.46317656 2024-04-17,22:51:39.000,108,11090845,14645,0,1713394298,12975.743321019989,89.61058443000366,53479.49811216001 2024-04-17,22:51:40.000,108,11090597,14405,0,1713394299,12975.763529949989,89.57533877999958,53479.50509928 2024-04-17,22:51:41.000,108,11090662,14685,0,1713394300,12975.729848399998,89.5541913900015,53479.40029248001 2024-04-17,22:51:42.000,108,11090609,14645,0,1713394301,12975.716375779994,89.64583008000045,53479.49112504 2024-04-17,22:51:43.000,108,11090603,14845,0,1713394302,12975.675957919993,89.51894574000471,53479.51907352001 2024-04-17,22:51:44.000,108,11090659,14685,0,1713394303,12975.736584709994,89.51894574000471,53479.5120864 2024-04-17,22:51:45.000,108,11090735,14925,0,1713394304,12975.669221609998,89.51894574000471,53479.45618944 2024-04-17,22:51:46.000,108,11090534,14565,0,1713394305,12975.689430539998,89.52599487000407,53479.49112504 2024-04-17,22:51:47.000,108,11090754,14685,0,1713394306,12975.568176959998,89.46255270000256,53479.42125384001 2024-04-17,22:51:48.000,108,11090669,14565,0,1713394307,12975.507550169998,89.44845444000384,53479.41426672 2024-04-17,22:51:49.000,108,11090693,14565,0,1713394308,12975.446923379997,89.47665096000128,53479.44920232001 2024-04-17,22:51:50.000,108,11090629,14645,0,1713394309,12975.419978140002,89.42730704999849,53479.47016368001 2024-04-17,22:51:51.000,108,11090691,14565,0,1713394310,12975.325669799997,89.47665096000128,53479.47016368001 2024-04-17,22:51:52.000,108,11090645,14725,0,1713394311,12975.366087659997,89.46255270000256,53479.46317656 2024-04-17,22:51:53.000,108,11090656,14285,0,1713394312,12975.305460869997,89.41320878999977,53479.44920232001 2024-04-17,22:51:54.000,108,11090613,14725,0,1713394313,12975.332406109992,89.59648616999766,53479.49811216001 2024-04-17,22:51:55.000,108,11090578,14325,0,1713394314,12975.271779319992,89.67402659999789,53479.428240960005 2024-04-17,22:51:56.000,108,11090636,14365,0,1713394315,12975.305460869997,89.65992833999917,53479.477150800005 2024-04-17,22:51:57.000,108,11090727,14725,0,1713394316,12975.345878729997,89.70927225000196,53479.379331120006 2024-04-17,22:51:58.000,108,11090748,14325,0,1713394317,12975.339142420002,89.72337051000068,53479.44920232001 2024-04-17,22:51:59.000,108,11090555,15245,0,1713394318,12975.278515630001,89.84320572000433,53479.40029248001 2024-04-17,22:52:00.000,108,11090641,14365,0,1713394319,12975.345878729997,89.8009109400009,53479.358369760004 2024-04-17,22:52:01.000,108,11090610,14445,0,1713394320,12975.352615039992,89.79386181000154,53479.40029248001 2024-04-17,22:52:02.000,108,11090426,14205,0,1713394321,12975.386296589997,89.75156702999811,53479.4422152 2024-04-17,22:52:03.000,108,11090685,14445,0,1713394322,12975.433450759992,89.75156702999811,53479.309459920005 2024-04-17,22:52:04.000,108,11090634,14605,0,1713394323,12975.386296589997,89.70927225000196,53479.39330536 2024-04-17,22:52:05.000,108,11090531,14765,0,1713394324,12975.399769210002,89.61058443000366,53479.4422152 2024-04-17,22:52:06.000,108,11090724,14645,0,1713394325,12975.359351350002,89.56828965000022,53479.35138264001 2024-04-17,22:52:07.000,108,11090778,14525,0,1713394326,12975.393032899992,89.44140531000448,53479.48413792 2024-04-17,22:52:08.000,108,11090614,14765,0,1713394327,12975.332406109992,89.3568157500049,53479.407279600004 2024-04-17,22:52:09.000,108,11090684,14725,0,1713394328,12975.325669799997,89.31452097000147,53479.35138264001 2024-04-17,22:52:10.000,108,11090566,14885,0,1713394329,12975.238097770001,89.29337358000339,53479.407279600004 2024-04-17,22:52:11.000,108,11090607,14765,0,1713394330,12975.177470980001,89.23698054000124,53479.40029248001 2024-04-17,22:52:12.000,108,11090649,14725,0,1713394331,12975.137053120001,89.22288228000252,53479.49811216001 2024-04-17,22:52:13.000,108,11090658,14525,0,1713394332,12975.03600847,89.29337358000339,53479.407279600004 2024-04-17,22:52:14.000,108,11090640,14685,0,1713394333,12975.089898949991,89.22993141000188,53479.4422152 2024-04-17,22:52:15.000,108,11090726,14685,0,1713394334,12975.089898949991,89.21583315000316,53479.37234400001 2024-04-17,22:52:16.000,108,11090675,14685,0,1713394335,12975.07642633,89.30747184000211,53479.33042128001 2024-04-17,22:52:17.000,108,11090762,14805,0,1713394336,12975.022535849996,89.43435617999785,53479.32343416 2024-04-17,22:52:18.000,108,11090548,14845,0,1713394337,12975.089898949991,89.46255270000256,53479.28849856 2024-04-17,22:52:19.000,108,11090852,14605,0,1713394338,12975.123580499996,89.51894574000471,53479.24657584 2024-04-17,22:52:20.000,108,11090647,14405,0,1713394339,12975.224625149996,89.54714226000215,53479.2675372 2024-04-17,22:52:21.000,108,11090535,14365,0,1713394340,12975.298724560002,89.56828965000022,53479.211640240006 2024-04-17,22:52:22.000,108,11090590,14725,0,1713394341,12975.325669799997,89.71632138000132,53479.20465312001 2024-04-17,22:52:23.000,108,11090595,14965,0,1713394342,12975.413241829992,89.7022231200026,53479.23260160001 2024-04-17,22:52:24.000,108,11090600,14485,0,1713394343,12975.521022790002,89.47665096000128,53479.23260160001 2024-04-17,22:52:25.000,108,11090597,14525,0,1713394344,12975.561440650003,89.51894574000471,53479.40029248001 2024-04-17,22:52:26.000,108,11090628,14485,0,1713394345,12975.554704339993,89.51189660999808,53479.28151144001 2024-04-17,22:52:27.000,108,11090675,14365,0,1713394346,12975.743321019989,89.46960183000192,53479.33042128001 2024-04-17,22:52:28.000,108,11090655,14685,0,1713394347,12975.649012679998,89.39911053000105,53479.40029248001 2024-04-17,22:52:29.000,108,11090739,14485,0,1713394348,12975.702903159989,89.37796314000298,53479.42125384001 2024-04-17,22:52:30.000,108,11090599,14765,0,1713394349,12975.642276369988,89.30042271000275,53479.34439552 2024-04-17,22:52:31.000,108,11090703,14205,0,1713394350,12975.595122199993,89.18058749999909,53479.34439552 2024-04-17,22:52:32.000,108,11090410,14525,0,1713394351,12975.500813860002,89.13829272000294,53479.34439552 2024-04-17,22:52:33.000,108,11090591,14725,0,1713394352,12975.433450759992,89.20173489000445,53479.32343416 2024-04-17,22:52:34.000,108,11090534,14885,0,1713394353,12975.386296589997,88.94796620999841,53479.34439552 2024-04-17,22:52:35.000,108,11090615,14885,0,1713394354,12975.494077549993,89.13829272000294,53479.42125384001 2024-04-17,22:52:36.000,108,11090630,14925,0,1713394355,12975.419978140002,89.03960490000463,53479.36535688 2024-04-17,22:52:37.000,108,11090487,14845,0,1713394356,12975.453659689992,89.032555769998,53479.28849856 2024-04-17,22:52:38.000,108,11090474,15005,0,1713394357,12975.419978140002,89.12419446000422,53479.23260160001 2024-04-17,22:52:39.000,108,11090586,14845,0,1713394358,12975.446923379997,89.10304706999887,53479.2675372 2024-04-17,22:52:40.000,108,11090595,14725,0,1713394359,12975.413241829992,89.01845750999928,53479.34439552 2024-04-17,22:52:41.000,108,11090691,14685,0,1713394360,12975.494077549993,89.21583315000316,53479.34439552 2024-04-17,22:52:42.000,108,11090705,14965,0,1713394361,12975.561440650003,89.17353836999973,53479.407279600004 2024-04-17,22:52:43.000,108,11090760,14565,0,1713394362,12975.460396000002,89.27927532000467,53479.21862736 2024-04-17,22:52:44.000,108,11090644,14805,0,1713394363,12975.568176959998,89.26517705999868,53479.39330536 2024-04-17,22:52:45.000,108,11090339,14565,0,1713394364,12975.595122199993,89.30747184000211,53479.37234400001 2024-04-17,22:52:46.000,108,11090824,14605,0,1713394365,12975.460396000002,89.42730704999849,53479.239588720004 2024-04-17,22:52:47.000,108,11090357,14565,0,1713394366,12975.500813860002,89.42730704999849,53479.3374084 2024-04-17,22:52:48.000,108,11090654,14525,0,1713394367,12975.413241829992,89.52599487000407,53479.2675372 2024-04-17,22:52:49.000,108,11090715,14965,0,1713394368,12975.372823969992,89.4555035700032,53479.260550080005 2024-04-17,22:52:50.000,108,11090569,14725,0,1713394369,12975.285251939997,89.23698054000124,53479.27452432 2024-04-17,22:52:51.000,108,11090548,14565,0,1713394370,12975.325669799997,89.19468575999781,53479.38631824 2024-04-17,22:52:52.000,108,11090748,14565,0,1713394371,12975.157262050001,89.23698054000124,53479.379331120006 2024-04-17,22:52:53.000,108,11090380,14205,0,1713394372,12975.09663526,89.05370316000335,53479.31644704 2024-04-17,22:52:54.000,108,11090421,14645,0,1713394373,12974.96864536999,88.95501533999777,53479.28849856 2024-04-17,22:52:55.000,108,11090453,14525,0,1713394374,12974.92822750999,89.0959979399995,53479.309459920005 2024-04-17,22:52:56.000,108,11090618,14525,0,1713394375,12974.96864536999,88.82108187000267,53479.29548568 2024-04-17,22:52:57.000,108,11090446,14245,0,1713394376,12974.881073339995,88.98321186000248,53479.16971752 2024-04-17,22:52:58.000,108,11090737,14725,0,1713394377,12974.759819759995,88.87042577999819,53479.17670464 2024-04-17,22:52:59.000,108,11090447,14725,0,1713394378,12974.83391917,88.84222926000075,53479.31644704 2024-04-17,22:53:00.000,108,11090550,14565,0,1713394379,12974.921491199995,88.96911360000377,53479.01600088001 2024-04-17,22:53:01.000,108,11090489,14405,0,1713394380,12974.881073339995,88.9338679499997,53479.24657584 2024-04-17,22:53:02.000,108,11090488,14565,0,1713394381,12974.88780964999,88.96911360000377,53479.35138264001 2024-04-17,22:53:03.000,108,11090595,14845,0,1713394382,12974.94843643999,89.01845750999928,53479.06491072001 2024-04-17,22:53:04.000,108,11090699,14885,0,1713394383,12974.99559061,89.13829272000294,53479.13478192001 2024-04-17,22:53:05.000,108,11090580,14525,0,1713394384,12974.982117989995,89.04665403000399,53479.01600088001 2024-04-17,22:53:06.000,108,11090710,14725,0,1713394385,12975.09663526,89.15944011000101,53479.071897840004 2024-04-17,22:53:07.000,108,11090419,14445,0,1713394386,12975.157262050001,89.18058749999909,53479.1277948 2024-04-17,22:53:08.000,108,11090483,14645,0,1713394387,12975.184207289996,89.16648924000037,53479.16273040001 2024-04-17,22:53:09.000,108,11090686,14285,0,1713394388,12975.271779319992,89.2087840200038,53479.2675372 2024-04-17,22:53:10.000,108,11090581,15045,0,1713394389,12975.177470980001,89.2087840200038,53479.18369176001 2024-04-17,22:53:11.000,108,11090435,14525,0,1713394390,12975.150525739991,89.16648924000037,53479.21862736 2024-04-17,22:53:12.000,108,11090623,14885,0,1713394391,12975.163998359996,89.20173489000445,53479.23260160001 2024-04-17,22:53:13.000,108,11090734,14805,0,1713394392,12975.143789429996,89.26517705999868,53479.092859200005 2024-04-17,22:53:14.000,108,11090571,14405,0,1713394393,12975.0562174,89.15239098000166,53479.190678880004 2024-04-17,22:53:15.000,108,11090692,14725,0,1713394394,12975.03600847,89.27927532000467,53479.20465312001 2024-04-17,22:53:16.000,108,11090534,15045,0,1713394395,12975.0562174,89.13124359000358,53479.28151144001 2024-04-17,22:53:17.000,108,11090719,14445,0,1713394396,12974.96864536999,89.13124359000358,53479.32343416 2024-04-17,22:53:18.000,108,11090597,14845,0,1713394397,12974.941700129995,89.07485055000143,53479.27452432 2024-04-17,22:53:19.000,108,11090626,14485,0,1713394398,12974.98885429999,89.17353836999973,53479.18369176001 2024-04-17,22:53:20.000,108,11090575,14645,0,1713394399,12974.961909059995,89.08189968000079,53479.16971752 2024-04-17,22:53:21.000,108,11090768,14605,0,1713394400,12975.089898949991,89.22288228000252,53479.28849856 2024-04-17,22:53:22.000,108,11090544,14565,0,1713394401,12974.901282269995,89.25812792999932,53479.27452432 2024-04-17,22:53:23.000,108,11090901,14645,0,1713394402,12974.97538168,89.26517705999868,53479.477150800005 2024-04-17,22:53:24.000,108,11090568,14725,0,1713394403,12975.04948108999,89.15239098000166,53479.239588720004 2024-04-17,22:53:25.000,108,11090661,14565,0,1713394404,12975.042744779996,89.17353836999973,53479.35138264001 2024-04-17,22:53:26.000,108,11090654,14565,0,1713394405,12975.069690019991,89.19468575999781,53479.358369760004 2024-04-17,22:53:27.000,108,11090707,14485,0,1713394406,12975.09663526,89.18763662999845,53479.32343416 2024-04-17,22:53:28.000,108,11090603,14725,0,1713394407,12975.062953709996,89.20173489000445,53479.309459920005 2024-04-17,22:53:29.000,108,11090646,14405,0,1713394408,12975.177470980001,89.30042271000275,53479.28151144001 2024-04-17,22:53:30.000,108,11090669,14365,0,1713394409,12975.150525739991,89.18763662999845,53479.21862736 2024-04-17,22:53:31.000,108,11090589,14525,0,1713394410,12975.137053120001,89.23698054000124,53479.24657584 2024-04-17,22:53:32.000,108,11090542,14725,0,1713394411,12975.123580499996,89.29337358000339,53479.28151144001 2024-04-17,22:53:33.000,108,11090674,14485,0,1713394412,12975.0562174,89.25812792999932,53479.28849856 2024-04-17,22:53:34.000,108,11090639,14685,0,1713394413,12975.002326919996,89.27222618999804,53479.32343416 2024-04-17,22:53:35.000,108,11090604,14685,0,1713394414,12975.00906322999,89.32157010000083,53479.45618944 2024-04-17,22:53:36.000,108,11090828,14925,0,1713394415,12974.88780964999,89.25107879999996,53479.31644704 2024-04-17,22:53:37.000,108,11090666,14965,0,1713394416,12974.860864409995,89.29337358000339,53479.39330536 2024-04-17,22:53:38.000,108,11090631,14725,0,1713394417,12974.780028689995,89.33566835999954,53479.29548568 2024-04-17,22:53:39.000,108,11090764,15045,0,1713394418,12974.84739178999,89.33566835999954,53479.23260160001 2024-04-17,22:53:40.000,108,11090607,14845,0,1713394419,12974.80697392999,89.36386488000426,53479.28849856 2024-04-17,22:53:41.000,108,11090587,14405,0,1713394420,12974.860864409995,89.30747184000211,53479.28151144001 2024-04-17,22:53:42.000,108,11090622,14645,0,1713394421,12974.88780964999,89.41320878999977,53479.379331120006 2024-04-17,22:53:43.000,108,11090305,14925,0,1713394422,12974.901282269995,89.32861923000019,53479.211640240006 2024-04-17,22:53:44.000,108,11090634,14605,0,1713394423,12974.93496382,89.3568157500049,53479.25356296001 2024-04-17,22:53:45.000,108,11090699,14485,0,1713394424,12974.99559061,89.2440296700006,53479.29548568 2024-04-17,22:53:46.000,108,11090647,14445,0,1713394425,12974.99559061,89.13124359000358,53479.21862736 2024-04-17,22:53:47.000,108,11090612,14605,0,1713394426,12975.062953709996,89.12419446000422,53479.21862736 2024-04-17,22:53:48.000,108,11090669,14325,0,1713394427,12974.97538168,89.12419446000422,53479.211640240006 2024-04-17,22:53:49.000,108,11090602,14565,0,1713394428,12974.92822750999,89.02550663999864,53479.309459920005 2024-04-17,22:53:50.000,108,11090705,14565,0,1713394429,12974.95517275,88.97616273000313,53479.30247280001 2024-04-17,22:53:51.000,108,11090595,14645,0,1713394430,12974.83391917,88.89157317000354,53479.31644704 2024-04-17,22:53:52.000,108,11090580,14965,0,1713394431,12974.72613820999,88.94796620999841,53479.211640240006 2024-04-17,22:53:53.000,108,11090527,14925,0,1713394432,12974.66551141999,89.01845750999928,53479.28151144001 2024-04-17,22:53:54.000,108,11090425,14445,0,1713394433,12974.631829869999,88.88452404000418,53479.260550080005 2024-04-17,22:53:55.000,108,11090673,14885,0,1713394434,12974.530785219999,88.90567143000226,53479.3374084 2024-04-17,22:53:56.000,108,11090636,14805,0,1713394435,12974.510576289998,89.01140837999992,53479.27452432 2024-04-17,22:53:57.000,108,11090827,14685,0,1713394436,12974.510576289998,88.96911360000377,53479.211640240006 2024-04-17,22:53:58.000,108,11090607,14725,0,1713394437,12974.456685809993,88.90567143000226,53479.29548568 2024-04-17,22:53:59.000,108,11090503,15005,0,1713394438,12974.470158429998,88.94796620999841,53479.34439552 2024-04-17,22:54:00.000,108,11090505,14725,0,1713394439,12974.463422119989,88.96911360000377,53479.379331120006 2024-04-17,22:54:01.000,108,11090460,14765,0,1713394440,12974.544257839989,88.9338679499997,53479.41426672 2024-04-17,22:54:02.000,108,11090476,15045,0,1713394441,12974.524048909989,89.03960490000463,53479.28849856 2024-04-17,22:54:03.000,108,11090613,15045,0,1713394442,12974.652038799999,88.87747491000482,53479.11382056001 2024-04-17,22:54:04.000,108,11090563,14725,0,1713394443,12974.564466769989,88.79288534999796,53479.18369176001 2024-04-17,22:54:05.000,108,11090518,14485,0,1713394444,12974.638566179994,89.12419446000422,53479.42125384001 2024-04-17,22:54:06.000,108,11090355,15205,0,1713394445,12974.672247729999,89.20173489000445,53479.39330536 2024-04-17,22:54:07.000,108,11090632,14845,0,1713394446,12974.699192969994,89.22993141000188,53479.197666 2024-04-17,22:54:08.000,108,11090406,14805,0,1713394447,12974.699192969994,89.25812792999932,53479.30247280001 2024-04-17,22:54:09.000,108,11090746,14645,0,1713394448,12974.80697392999,89.44845444000384,53479.39330536 2024-04-17,22:54:10.000,108,11090751,14725,0,1713394449,12974.86760071999,89.40615966000041,53479.197666 2024-04-17,22:54:11.000,108,11090722,14565,0,1713394450,12974.81371024,89.52599487000407,53479.239588720004 2024-04-17,22:54:12.000,108,11090551,14645,0,1713394451,12974.79350131,89.68107573000452,53479.24657584 2024-04-17,22:54:13.000,108,11090700,14365,0,1713394452,12974.91475489,89.65287920999981,53479.37234400001 2024-04-17,22:54:14.000,108,11090455,14325,0,1713394453,12974.86760071999,89.7374687699994,53479.24657584 2024-04-17,22:54:15.000,108,11090342,14445,0,1713394454,12974.84739178999,89.68107573000452,53479.071897840004 2024-04-17,22:54:16.000,108,11090757,14525,0,1713394455,12974.8541281,89.65287920999981,53479.428240960005 2024-04-17,22:54:17.000,108,11090543,14685,0,1713394456,12974.860864409995,89.75861616000475,53479.1277948 2024-04-17,22:54:18.000,108,11090667,14445,0,1713394457,12974.780028689995,89.68812486000388,53479.197666 2024-04-17,22:54:19.000,108,11090545,14685,0,1713394458,12974.759819759995,89.65287920999981,53479.17670464 2024-04-17,22:54:20.000,108,11090675,14485,0,1713394459,12974.759819759995,89.56124052000087,53479.21862736 2024-04-17,22:54:21.000,108,11090604,14965,0,1713394460,12974.800237619995,89.49779834999936,53479.23260160001 2024-04-17,22:54:22.000,108,11090716,14445,0,1713394461,12974.86760071999,89.40615966000041,53479.17670464 2024-04-17,22:54:23.000,108,11090340,14525,0,1713394462,12974.71266559,89.48370009000064,53479.358369760004 2024-04-17,22:54:24.000,108,11090680,14725,0,1713394463,12974.800237619995,89.38501227000233,53479.29548568 2024-04-17,22:54:25.000,108,11090652,14285,0,1713394464,12974.76655606999,89.28632445000403,53479.22561448 2024-04-17,22:54:26.000,108,11090521,14565,0,1713394465,12974.678984039994,89.27927532000467,53479.2675372 2024-04-17,22:54:27.000,108,11090596,14605,0,1713394466,12974.598148319994,89.22288228000252,53479.190678880004 2024-04-17,22:54:28.000,108,11090651,14485,0,1713394467,12974.611620939999,89.22993141000188,53479.30247280001 2024-04-17,22:54:29.000,108,11090582,14805,0,1713394468,12974.537521529994,89.1453418500023,53479.14875616 2024-04-17,22:54:30.000,108,11090571,14685,0,1713394469,12974.510576289998,89.16648924000037,53479.24657584 2024-04-17,22:54:31.000,108,11090778,14645,0,1713394470,12974.483631049989,89.33566835999954,53479.39330536 2024-04-17,22:54:32.000,108,11090646,14885,0,1713394471,12974.456685809993,89.30747184000211,53479.211640240006 2024-04-17,22:54:33.000,108,11090658,14885,0,1713394472,12974.510576289998,89.3568157500049,53479.1277948 2024-04-17,22:54:34.000,108,11090571,14965,0,1713394473,12974.544257839989,89.46960183000192,53479.21862736 2024-04-17,22:54:35.000,108,11090637,14325,0,1713394474,12974.62509355999,89.49779834999936,53479.24657584 2024-04-17,22:54:36.000,108,11090831,14685,0,1713394475,12974.591412009999,89.57533877999958,53479.06491072001 2024-04-17,22:54:37.000,108,11090415,14525,0,1713394476,12974.699192969994,89.68107573000452,53479.09984632 2024-04-17,22:54:38.000,108,11090564,14765,0,1713394477,12974.780028689995,89.7022231200026,53479.24657584 2024-04-17,22:54:39.000,108,11090434,14525,0,1713394478,12974.921491199995,89.76566529000411,53479.071897840004 2024-04-17,22:54:40.000,108,11090554,14605,0,1713394479,12974.881073339995,89.86435311000241,53479.16273040001 2024-04-17,22:54:41.000,108,11090564,14885,0,1713394480,12974.901282269995,89.81500919999962,53479.18369176001 2024-04-17,22:54:42.000,108,11090580,14205,0,1713394481,12974.94843643999,89.87140224000177,53479.190678880004 2024-04-17,22:54:43.000,108,11090674,14365,0,1713394482,12974.91475489,89.89254962999985,53479.24657584 2024-04-17,22:54:44.000,108,11090625,14365,0,1713394483,12974.94843643999,89.75861616000475,53479.211640240006 2024-04-17,22:54:45.000,108,11090653,14605,0,1713394484,12974.89454596,89.80796007000026,53479.17670464 2024-04-17,22:54:46.000,108,11090697,14445,0,1713394485,12974.840655479995,89.73041964000004,53479.28151144001 2024-04-17,22:54:47.000,108,11090630,14485,0,1713394486,12974.8541281,89.69517399000324,53479.2675372 2024-04-17,22:54:48.000,108,11090644,14685,0,1713394487,12974.86760071999,89.74451789999875,53479.22561448 2024-04-17,22:54:49.000,108,11090588,14405,0,1713394488,12974.820446549995,89.7022231200026,53479.260550080005 2024-04-17,22:54:50.000,108,11090649,14365,0,1713394489,12974.840655479995,89.68812486000388,53479.260550080005 2024-04-17,22:54:51.000,108,11090578,14205,0,1713394490,12974.820446549995,89.76566529000411,53479.239588720004 2024-04-17,22:54:52.000,108,11090605,14725,0,1713394491,12974.860864409995,89.89959875999921,53479.32343416 2024-04-17,22:54:53.000,108,11090527,14525,0,1713394492,12974.89454596,89.87140224000177,53479.28849856 2024-04-17,22:54:54.000,108,11090665,14525,0,1713394493,12974.94843643999,89.948942670002,53479.211640240006 2024-04-17,22:54:55.000,108,11090681,14165,0,1713394494,12975.00906322999,89.97713918999943,53479.21862736 2024-04-17,22:54:56.000,108,11090694,14525,0,1713394495,12975.103371569996,90.03353223000158,53479.25356296001 2024-04-17,22:54:57.000,108,11090583,14565,0,1713394496,12975.123580499996,90.12517092000053,53479.28849856 2024-04-17,22:54:58.000,108,11090601,14605,0,1713394497,12975.130316809991,90.16746570000396,53479.28151144001 2024-04-17,22:54:59.000,108,11090473,14925,0,1713394498,12975.143789429996,90.20271135000075,53479.23260160001 2024-04-17,22:55:00.000,108,11090553,14965,0,1713394499,12975.224625149996,90.28025178000098,53479.211640240006 2024-04-17,22:55:01.000,108,11090645,14605,0,1713394500,12975.271779319992,90.32959569000377,53479.14875616 2024-04-17,22:55:02.000,108,11090544,14325,0,1713394501,12975.231361459992,90.20271135000075,53479.22561448 2024-04-17,22:55:03.000,108,11090649,14805,0,1713394502,12975.244834079997,90.2591043900029,53479.21862736 2024-04-17,22:55:04.000,108,11090576,14445,0,1713394503,12975.190943599991,90.20976048000011,53479.14875616 2024-04-17,22:55:05.000,108,11090692,14765,0,1713394504,12975.157262050001,90.11107266000181,53479.24657584 2024-04-17,22:55:06.000,108,11090627,14565,0,1713394505,12975.083162639996,90.1604165700046,53479.23260160001 2024-04-17,22:55:07.000,108,11090545,14685,0,1713394506,12975.01579954,90.04058136000094,53479.25356296001 2024-04-17,22:55:08.000,108,11090567,14525,0,1713394507,12974.91475489,90.01943397000286,53479.2675372 2024-04-17,22:55:09.000,108,11090627,14685,0,1713394508,12974.88780964999,89.97713918999943,53479.31644704 2024-04-17,22:55:10.000,108,11090593,14805,0,1713394509,12974.881073339995,89.94189354000264,53479.30247280001 2024-04-17,22:55:11.000,108,11090624,14525,0,1713394510,12974.86760071999,89.87845137000113,53479.309459920005 2024-04-17,22:55:12.000,108,11090640,14805,0,1713394511,12974.80697392999,89.84320572000433,53479.260550080005 2024-04-17,22:55:13.000,108,11090523,14605,0,1713394512,12974.759819759995,89.84320572000433,53479.28151144001 2024-04-17,22:55:14.000,108,11090624,14805,0,1713394513,12974.75308345,89.8361565899977,53479.260550080005 2024-04-17,22:55:15.000,108,11090511,14685,0,1713394514,12974.820446549995,89.85730398000305,53479.211640240006 2024-04-17,22:55:16.000,108,11090538,14725,0,1713394515,12974.88780964999,89.77271442000347,53479.197666 2024-04-17,22:55:17.000,108,11090676,14445,0,1713394516,12974.92822750999,89.77976355000283,53479.27452432 2024-04-17,22:55:18.000,108,11090723,14885,0,1713394517,12975.002326919996,89.81500919999962,53479.2675372 2024-04-17,22:55:19.000,108,11090651,14765,0,1713394518,12975.103371569996,89.8361565899977,53479.2675372 2024-04-17,22:55:20.000,108,11090610,14605,0,1713394519,12975.150525739991,89.8361565899977,53479.28849856 2024-04-17,22:55:21.000,108,11090647,14885,0,1713394520,12975.150525739991,89.88550050000049,53479.29548568 2024-04-17,22:55:22.000,108,11090574,14485,0,1713394521,12975.251570389992,89.92074615000456,53479.37234400001 2024-04-17,22:55:23.000,108,11090539,14765,0,1713394522,12975.312197179992,89.91369701999793,53479.260550080005 2024-04-17,22:55:24.000,108,11090703,15165,0,1713394523,12975.298724560002,90.02648310000222,53479.34439552 2024-04-17,22:55:25.000,108,11090840,14485,0,1713394524,12975.372823969992,90.0123848400035,53479.22561448 2024-04-17,22:55:26.000,108,11090534,14965,0,1713394525,12975.440187070002,90.06877787999838,53479.36535688 2024-04-17,22:55:27.000,108,11090708,14765,0,1713394526,12975.366087659997,90.02648310000222,53479.28849856 2024-04-17,22:55:28.000,108,11090602,14685,0,1713394527,12975.440187070002,90.16746570000396,53479.22561448 2024-04-17,22:55:29.000,108,11090504,14725,0,1713394528,12975.453659689992,89.9841883199988,53479.41426672 2024-04-17,22:55:30.000,108,11090858,14565,0,1713394529,12975.581649579988,90.0476304900003,53479.47016368001 2024-04-17,22:55:31.000,108,11090578,14365,0,1713394530,12975.460396000002,90.11812179000117,53479.41426672 2024-04-17,22:55:32.000,108,11090527,14605,0,1713394531,12975.534495409993,90.09697440000309,53479.58894472001 2024-04-17,22:55:33.000,108,11090552,14525,0,1713394532,12975.561440650003,89.92779528000392,53479.574970480004 2024-04-17,22:55:34.000,108,11090622,14685,0,1713394533,12975.534495409993,90.03353223000158,53479.60291896 2024-04-17,22:55:35.000,108,11090555,14405,0,1713394534,12975.547968029998,90.0476304900003,53479.50509928 2024-04-17,22:55:36.000,108,11090626,14445,0,1713394535,12975.406505519997,90.04058136000094,53479.45618944 2024-04-17,22:55:37.000,108,11090599,14525,0,1713394536,12975.339142420002,89.97713918999943,53479.5120864 2024-04-17,22:55:38.000,108,11090541,14565,0,1713394537,12975.339142420002,89.93484441000328,53479.49811216001 2024-04-17,22:55:39.000,108,11090610,14645,0,1713394538,12975.285251939997,89.95599180000136,53479.60990608 2024-04-17,22:55:40.000,108,11090626,14685,0,1713394539,12975.305460869997,89.95599180000136,53479.54003488001 2024-04-17,22:55:41.000,108,11090627,14765,0,1713394540,12975.339142420002,90.00533571000415,53479.379331120006 2024-04-17,22:55:42.000,108,11090640,14725,0,1713394541,12975.305460869997,89.97713918999943,53479.56099624 2024-04-17,22:55:43.000,108,11090334,14805,0,1713394542,12975.332406109992,89.99123744999815,53479.62388032 2024-04-17,22:55:44.000,108,11090653,14805,0,1713394543,12975.291988249992,90.0123848400035,53479.54003488001 2024-04-17,22:55:45.000,108,11090526,14565,0,1713394544,12975.507550169998,89.97009006000008,53479.574970480004 2024-04-17,22:55:46.000,108,11090636,14405,0,1713394545,12975.473868619993,90.02648310000222,53479.54003488001 2024-04-17,22:55:47.000,108,11090588,14605,0,1713394546,12975.406505519997,90.06172874999902,53479.56798336001 2024-04-17,22:55:48.000,108,11090435,14805,0,1713394547,12975.453659689992,90.06877787999838,53479.60291896 2024-04-17,22:55:49.000,108,11090607,14685,0,1713394548,12975.480604930002,90.09697440000309,53479.693751520004 2024-04-17,22:55:50.000,108,11090426,14805,0,1713394549,12975.595122199993,90.0476304900003,53479.63785456001 2024-04-17,22:55:51.000,108,11090690,14485,0,1713394550,12975.669221609998,90.06172874999902,53479.644841680005 2024-04-17,22:55:52.000,108,11090381,14525,0,1713394551,12975.581649579988,90.08287614000437,53479.46317656 2024-04-17,22:55:53.000,108,11090540,14605,0,1713394552,12975.588385889998,90.10402353000245,53479.54003488001 2024-04-17,22:55:54.000,108,11090616,14885,0,1713394553,12975.622067439988,90.12517092000053,53479.56099624 2024-04-17,22:55:55.000,108,11090643,14605,0,1713394554,12975.655748989993,90.07582700999774,53479.61689320001 2024-04-17,22:55:56.000,108,11090624,14205,0,1713394555,12975.709639469998,90.11107266000181,53479.60291896 2024-04-17,22:55:57.000,108,11090717,14485,0,1713394556,12975.662485299988,90.04058136000094,53479.55400912 2024-04-17,22:55:58.000,108,11090548,14405,0,1713394557,12975.635540059993,90.01943397000286,53479.644841680005 2024-04-17,22:55:59.000,108,11090622,14565,0,1713394558,12975.622067439988,89.97009006000008,53479.547022000006 2024-04-17,22:56:00.000,108,11090607,14405,0,1713394559,12975.568176959998,89.91369701999793,53479.55400912 2024-04-17,22:56:01.000,108,11090706,14685,0,1713394560,12975.588385889998,89.82910745999834,53479.53304776 2024-04-17,22:56:02.000,108,11090636,14325,0,1713394561,12975.581649579988,89.67402659999789,53479.477150800005 2024-04-17,22:56:03.000,108,11090736,14685,0,1713394562,12975.446923379997,89.84320572000433,53479.66580304001 2024-04-17,22:56:04.000,108,11090591,14405,0,1713394563,12975.271779319992,89.65287920999981,53479.63785456001 2024-04-17,22:56:05.000,108,11090835,14565,0,1713394564,12975.251570389992,89.6035353000043,53479.53304776 2024-04-17,22:56:06.000,108,11090770,14405,0,1713394565,12975.231361459992,89.62468269000237,53479.53304776 2024-04-17,22:56:07.000,108,11090786,14525,0,1713394566,12975.110107879991,89.66697746999853,53479.51907352001 2024-04-17,22:56:08.000,108,11090547,14565,0,1713394567,12975.177470980001,89.74451789999875,53479.60990608 2024-04-17,22:56:09.000,108,11090741,14565,0,1713394568,12975.291988249992,89.78681268000219,53479.526060640004 2024-04-17,22:56:10.000,108,11090525,14725,0,1713394569,12975.258306700001,90.04058136000094,53479.56099624 2024-04-17,22:56:11.000,108,11090465,14445,0,1713394570,12975.271779319992,90.00533571000415,53479.56798336001 2024-04-17,22:56:12.000,108,11090566,14645,0,1713394571,12975.190943599991,90.06172874999902,53479.56099624 2024-04-17,22:56:13.000,108,11090606,14845,0,1713394572,12975.386296589997,90.17451483000332,53479.62388032 2024-04-17,22:56:14.000,108,11090628,14685,0,1713394573,12975.413241829992,90.30844829999842,53479.48413792 2024-04-17,22:56:15.000,108,11090567,14485,0,1713394574,12975.467132309997,90.32959569000377,53479.5819576 2024-04-17,22:56:16.000,108,11090563,14645,0,1713394575,12975.527759099998,90.34369395000249,53479.55400912 2024-04-17,22:56:17.000,108,11090561,14685,0,1713394576,12975.581649579988,90.30844829999842,53479.477150800005 2024-04-17,22:56:18.000,108,11090670,14765,0,1713394577,12975.547968029998,90.35779221000121,53479.56099624 2024-04-17,22:56:19.000,108,11090610,14685,0,1713394578,12975.635540059993,90.34369395000249,53479.60990608 2024-04-17,22:56:20.000,108,11090596,14485,0,1713394579,12975.763529949989,90.32254656000441,53479.62388032 2024-04-17,22:56:21.000,108,11090526,15005,0,1713394580,12975.736584709994,90.32254656000441,53479.67279016 2024-04-17,22:56:22.000,108,11090641,14645,0,1713394581,12975.723112089989,90.25205526000354,53479.693751520004 2024-04-17,22:56:23.000,108,11090535,14605,0,1713394582,12975.615331129993,90.21680960999947,53479.67279016 2024-04-17,22:56:24.000,108,11090569,14845,0,1713394583,12975.696166849993,90.13926917999925,53479.6518288 2024-04-17,22:56:25.000,108,11090639,14685,0,1713394584,12975.561440650003,90.26615352000226,53479.65881592 2024-04-17,22:56:26.000,108,11090599,14885,0,1713394585,12975.487341239997,90.23090786999819,53479.66580304001 2024-04-17,22:56:27.000,108,11090626,14805,0,1713394586,12975.399769210002,90.30139916999906,53479.644841680005 2024-04-17,22:56:28.000,108,11090779,14565,0,1713394587,12975.406505519997,90.35074308000185,53479.67279016 2024-04-17,22:56:29.000,108,11090611,14525,0,1713394588,12975.332406109992,90.27320265000162,53479.63086744 2024-04-17,22:56:30.000,108,11090533,14605,0,1713394589,12975.285251939997,90.35779221000121,53479.72868712 2024-04-17,22:56:31.000,108,11090637,14765,0,1713394590,12975.305460869997,90.33664482000313,53479.46317656 2024-04-17,22:56:32.000,108,11090697,14765,0,1713394591,12975.204416219996,90.45648002999951,53479.74964848 2024-04-17,22:56:33.000,108,11090883,15125,0,1713394592,12975.265043009997,90.32254656000441,53479.61689320001 2024-04-17,22:56:34.000,108,11090754,14805,0,1713394593,12975.190943599991,90.407136120004,53479.62388032 2024-04-17,22:56:35.000,108,11090736,14685,0,1713394594,12975.345878729997,90.35074308000185,53479.526060640004 2024-04-17,22:56:36.000,108,11090593,14405,0,1713394595,12975.278515630001,90.18861309000204,53479.55400912 2024-04-17,22:56:37.000,108,11090558,14685,0,1713394596,12975.312197179992,90.24500613000419,53479.5120864 2024-04-17,22:56:38.000,108,11090671,14805,0,1713394597,12975.258306700001,90.27320265000162,53479.547022000006 2024-04-17,22:56:39.000,108,11090409,15005,0,1713394598,12975.258306700001,90.20271135000075,53479.53304776 2024-04-17,22:56:40.000,108,11090834,14805,0,1713394599,12975.244834079997,90.18156396000268,53479.68676440001 2024-04-17,22:56:41.000,108,11090535,14405,0,1713394600,12975.137053120001,90.17451483000332,53479.58894472001 2024-04-17,22:56:42.000,108,11090579,14565,0,1713394601,12975.137053120001,90.1604165700046,53479.595931840006 2024-04-17,22:56:44.000,108,11090575,14445,0,1713394602,12975.09663526,90.18156396000268,53479.574970480004 2024-04-17,22:56:45.000,108,11090629,14565,0,1713394603,12975.02927215999,90.1956622200014,53479.5120864 2024-04-17,22:56:46.000,108,11090375,14565,0,1713394604,12975.02927215999,90.20976048000011,53479.477150800005 2024-04-17,22:56:47.000,108,11090560,14765,0,1713394605,12974.94843643999,90.26615352000226,53479.48413792 2024-04-17,22:56:48.000,108,11090580,14645,0,1713394606,12974.84739178999,90.26615352000226,53479.4422152 2024-04-17,22:56:49.000,108,11090618,14925,0,1713394608,12974.820446549995,90.26615352000226,53479.50509928 2024-04-17,22:56:50.000,108,11090525,15085,0,1713394609,12974.73287452,90.33664482000313,53479.42125384001 2024-04-17,22:56:51.000,108,11090517,14845,0,1713394610,12974.68572034999,90.30844829999842,53479.38631824 2024-04-17,22:56:52.000,108,11090533,14765,0,1713394611,12974.638566179994,90.38598872999864,53479.32343416 2024-04-17,22:56:53.000,108,11090586,15205,0,1713394612,12974.638566179994,90.45648002999951,53479.309459920005 2024-04-17,22:56:54.000,108,11090487,14885,0,1713394613,12974.62509355999,90.51287307000166,53479.28849856 2024-04-17,22:56:55.000,108,11090587,14765,0,1713394614,12974.598148319994,90.59041350000189,53479.260550080005 2024-04-17,22:56:56.000,108,11090658,14525,0,1713394615,12974.584675699989,90.64680654000404,53479.239588720004 2024-04-17,22:56:57.000,108,11090608,14565,0,1713394616,12974.78676499999,90.69615044999955,53479.260550080005 2024-04-17,22:56:58.000,108,11090680,14765,0,1713394617,12974.544257839989,90.80188740000449,53479.13478192001 2024-04-17,22:56:59.000,108,11090508,14445,0,1713394618,12974.638566179994,90.7525434900017,53479.24657584 2024-04-17,22:57:00.000,108,11090669,14565,0,1713394619,12974.544257839989,90.9640173900043,53479.22561448 2024-04-17,22:57:01.000,108,11090631,14525,0,1713394620,12974.60488462999,90.80188740000449,53479.20465312001 2024-04-17,22:57:02.000,108,11090625,14565,0,1713394621,12974.60488462999,90.79483826999785,53479.141769040005 2024-04-17,22:57:03.000,108,11090610,14845,0,1713394622,12974.68572034999,90.81598566000321,53479.141769040005 2024-04-17,22:57:04.000,108,11090635,14725,0,1713394623,12974.60488462999,90.78074000999914,53479.197666 2024-04-17,22:57:05.000,108,11090556,14445,0,1713394624,12974.544257839989,90.74549436000234,53479.1277948 2024-04-17,22:57:06.000,108,11090604,14245,0,1713394625,12974.463422119989,90.68205219000083,53479.14875616 2024-04-17,22:57:07.000,108,11090699,14325,0,1713394626,12974.288278059998,90.73139610000362,53478.98106528 2024-04-17,22:57:08.000,108,11090596,14565,0,1713394627,12974.254596509993,90.56926611000381,53479.07888496 2024-04-17,22:57:09.000,108,11090605,14565,0,1713394628,12974.295014369993,90.49877481000294,53479.071897840004 2024-04-17,22:57:10.000,108,11090536,15125,0,1713394629,12974.234387579992,90.47762742000486,53479.01600088001 2024-04-17,22:57:11.000,108,11090611,14845,0,1713394630,12974.261332820002,90.49172568000358,53478.9531168 2024-04-17,22:57:12.000,108,11090661,15125,0,1713394631,12974.234387579992,90.44943090000015,53478.96010392 2024-04-17,22:57:13.000,108,11090671,14965,0,1713394632,12974.227651269997,90.45648002999951,53479.00901376 2024-04-17,22:57:14.000,108,11090458,14685,0,1713394633,12974.140079240002,90.32254656000441,53479.01600088001 2024-04-17,22:57:15.000,108,11090712,14645,0,1713394634,12974.247860199997,90.32254656000441,53478.974078160005 2024-04-17,22:57:16.000,108,11090626,14405,0,1713394635,12974.241123890002,90.1604165700046,53478.9880524 2024-04-17,22:57:17.000,108,11090582,14765,0,1713394636,12974.241123890002,90.20271135000075,53478.89023272 2024-04-17,22:57:18.000,108,11090663,14565,0,1713394637,12974.295014369993,90.17451483000332,53478.855297120004 2024-04-17,22:57:19.000,108,11090661,14565,0,1713394638,12974.301750680002,90.18156396000268,53478.84831000001 2024-04-17,22:57:20.000,108,11090562,14765,0,1713394639,12974.254596509993,90.18861309000204,53478.89721984001 2024-04-17,22:57:21.000,108,11090641,14485,0,1713394640,12974.247860199997,90.27320265000162,53478.8832456 2024-04-17,22:57:22.000,108,11090596,14725,0,1713394641,12974.193969719992,90.27320265000162,53478.904206960004 2024-04-17,22:57:23.000,108,11090586,14405,0,1713394642,12974.193969719992,90.34369395000249,53478.71555472 2024-04-17,22:57:24.000,108,11090793,14685,0,1713394643,12974.160288170002,90.44943090000015,53478.84831000001 2024-04-17,22:57:25.000,108,11090665,14645,0,1713394644,12974.234387579992,90.38598872999864,53478.77145168 2024-04-17,22:57:26.000,108,11090742,14565,0,1713394645,12974.227651269997,90.59041350000189,53478.66664488 2024-04-17,22:57:27.000,108,11090644,14725,0,1713394646,12974.200706030002,90.51992220000102,53478.736516080004 2024-04-17,22:57:28.000,108,11090667,14205,0,1713394647,12974.241123890002,90.59746263000125,53478.79940016001 2024-04-17,22:57:29.000,108,11090651,14845,0,1713394648,12974.268069129997,90.67500306000147,53478.7435032 2024-04-17,22:57:30.000,108,11090625,14845,0,1713394649,12974.510576289998,90.6538556700034,53478.72952896001 2024-04-17,22:57:31.000,108,11090555,14805,0,1713394650,12974.537521529994,90.68205219000083,53478.72254184 2024-04-17,22:57:32.000,108,11090386,14685,0,1713394651,12974.60488462999,90.78074000999914,53478.75049032001 2024-04-17,22:57:33.000,108,11090516,14805,0,1713394652,12974.70592927999,90.58336437000253,53478.708567600006 2024-04-17,22:57:34.000,108,11090692,14325,0,1713394653,12974.71266559,90.69615044999955,53478.71555472 2024-04-17,22:57:35.000,108,11090644,14365,0,1713394654,12974.69245666,90.67500306000147,53478.72952896001 2024-04-17,22:57:36.000,108,11090608,14565,0,1713394655,12974.66551141999,90.63270827999804,53478.69459336 2024-04-17,22:57:37.000,108,11090626,14605,0,1713394656,12974.611620939999,90.58336437000253,53478.65965776001 2024-04-17,22:57:38.000,108,11090525,14365,0,1713394657,12974.64530248999,90.51992220000102,53478.75049032001 2024-04-17,22:57:39.000,108,11090536,14125,0,1713394658,12974.62509355999,90.49877481000294,53478.68061912001 2024-04-17,22:57:40.000,108,11090740,14445,0,1713394659,12974.62509355999,90.46352915999887,53478.75049032001 2024-04-17,22:57:41.000,108,11090449,14565,0,1713394660,12974.584675699989,90.41418525000336,53478.79241304 2024-04-17,22:57:42.000,108,11090432,14365,0,1713394661,12974.584675699989,90.32959569000377,53478.77843880001 2024-04-17,22:57:43.000,108,11090682,14445,0,1713394662,12974.74634713999,90.5058239400023,53478.7435032 2024-04-17,22:57:44.000,108,11090787,14405,0,1713394663,12974.79350131,90.5058239400023,53478.687606240004 2024-04-17,22:57:45.000,108,11090499,14525,0,1713394664,12974.91475489,90.38598872999864,53478.687606240004 2024-04-17,22:57:46.000,108,11090807,14605,0,1713394665,12974.88780964999,90.53402045999974,53478.70158048001 2024-04-17,22:57:47.000,108,11090605,14445,0,1713394666,12975.042744779996,90.72434697000426,53478.72254184 2024-04-17,22:57:48.000,108,11090531,14605,0,1713394667,12975.103371569996,90.71024870999827,53478.72254184 2024-04-17,22:57:49.000,108,11090602,14885,0,1713394668,12975.238097770001,90.76664175000042,53478.70158048001 2024-04-17,22:57:50.000,108,11090573,14125,0,1713394669,12975.318933490002,90.89352609000343,53478.673632 2024-04-17,22:57:51.000,108,11090539,14605,0,1713394670,12975.413241829992,90.9992630400011,53478.652670639996 2024-04-17,22:57:52.000,108,11090612,14685,0,1713394671,12975.547968029998,90.98516478000238,53478.757477440005 2024-04-17,22:57:53.000,108,11090688,14605,0,1713394672,12975.608594819998,91.01336129999981,53478.736516080004 2024-04-17,22:57:54.000,108,11090649,14445,0,1713394673,12975.642276369988,91.00631217000046,53478.78542592 2024-04-17,22:57:55.000,108,11090585,14365,0,1713394674,12975.696166849993,91.00631217000046,53478.77145168 2024-04-17,22:57:56.000,108,11090664,14805,0,1713394675,12975.702903159989,91.03450868999789,53478.8133744 2024-04-17,22:57:57.000,108,11090602,14365,0,1713394676,12975.743321019989,90.9640173900043,53478.77145168 2024-04-17,22:57:58.000,108,11090523,14245,0,1713394677,12975.756793639994,90.89352609000343,53478.876258480006 2024-04-17,22:57:59.000,108,11090521,14285,0,1713394678,12975.797211499994,90.85828043999936,53478.84132288 2024-04-17,22:58:00.000,108,11090663,14045,0,1713394679,12975.716375779994,90.80188740000449,53478.89023272 2024-04-17,22:58:01.000,108,11090733,14725,0,1713394680,12975.723112089989,90.75959262000106,53478.86228424 2024-04-17,22:58:02.000,108,11090503,14685,0,1713394681,12975.729848399998,90.80893653000385,53478.876258480006 2024-04-17,22:58:03.000,108,11090739,14685,0,1713394682,12975.702903159989,90.80188740000449,53478.79940016001 2024-04-17,22:58:04.000,108,11090687,14525,0,1713394683,12975.521022790002,90.73844523000298,53479.00202664 2024-04-17,22:58:05.000,108,11090577,14405,0,1713394684,12975.729848399998,90.80893653000385,53478.736516080004 2024-04-17,22:58:06.000,108,11090789,14405,0,1713394685,12975.642276369988,90.70319957999891,53478.91818120001 2024-04-17,22:58:07.000,108,11090413,14845,0,1713394686,12975.817420429994,90.6045117600006,53479.05093648 2024-04-17,22:58:08.000,108,11090281,14565,0,1713394687,12975.595122199993,90.71024870999827,53478.83433576 2024-04-17,22:58:09.000,108,11090730,14405,0,1713394688,12975.601858509988,90.76664175000042,53478.89721984001 2024-04-17,22:58:10.000,108,11090663,14365,0,1713394689,12975.662485299988,90.54811871999846,53478.855297120004 2024-04-17,22:58:11.000,108,11090701,14445,0,1713394690,12975.702903159989,90.55516784999782,53478.96010392 2024-04-17,22:58:12.000,108,11090522,14845,0,1713394691,12975.783738879989,90.61861001999932,53478.91818120001 2024-04-17,22:58:13.000,108,11090768,14805,0,1713394692,12975.729848399998,90.47762742000486,53478.9880524 2024-04-17,22:58:14.000,108,11090455,14525,0,1713394693,12975.669221609998,90.56221698000445,53479.02997512 2024-04-17,22:58:15.000,108,11090678,14525,0,1713394694,12975.702903159989,90.47057828999823,53479.08587208001 2024-04-17,22:58:16.000,108,11090554,14845,0,1713394695,12975.736584709994,90.47057828999823,53479.02997512 2024-04-17,22:58:17.000,108,11090664,14445,0,1713394696,12975.750057329999,90.5058239400023,53478.98106528 2024-04-17,22:58:18.000,108,11090523,14645,0,1713394697,12975.830893049999,90.30844829999842,53479.043949360006 2024-04-17,22:58:19.000,108,11090456,14725,0,1713394698,12975.709639469998,90.30844829999842,53479.05093648 2024-04-17,22:58:20.000,108,11090522,14525,0,1713394699,12975.82415673999,90.28025178000098,53479.18369176001 2024-04-17,22:58:21.000,108,11090691,14525,0,1713394700,12975.94541031999,90.44943090000015,53479.01600088001 2024-04-17,22:58:22.000,108,11090543,14965,0,1713394701,12975.857838289994,90.54811871999846,53479.141769040005 2024-04-17,22:58:23.000,108,11090643,14965,0,1713394702,12975.96561924999,90.56221698000445,53479.1277948 2024-04-17,22:58:24.000,108,11090603,14885,0,1713394703,12976.14749961999,90.69615044999955,53479.18369176001 2024-04-17,22:58:25.000,108,11090663,14645,0,1713394704,12976.26875319999,90.71024870999827,53479.211640240006 2024-04-17,22:58:26.000,108,11090525,14845,0,1713394705,12976.349588919991,90.80188740000449,53479.211640240006 2024-04-17,22:58:27.000,108,11090627,14485,0,1713394706,12976.477578810001,90.80188740000449,53479.15574328 2024-04-17,22:58:28.000,108,11090600,14645,0,1713394707,12976.497787740002,90.83008392000193,53479.239588720004 2024-04-17,22:58:29.000,108,11090825,14645,0,1713394708,12976.464106189997,90.86532956999872,53479.3374084 2024-04-17,22:58:30.000,108,11090531,14445,0,1713394709,12976.619041320002,90.95696825999767,53479.27452432 2024-04-17,22:58:31.000,108,11090539,14285,0,1713394710,12976.686404419997,90.97106652000366,53479.23260160001 2024-04-17,22:58:32.000,108,11090654,14205,0,1713394711,12976.666195489997,90.90057522000279,53479.25356296001 2024-04-17,22:58:33.000,108,11090563,14205,0,1713394712,12976.652722869992,90.93582086999959,53479.358369760004 2024-04-17,22:58:34.000,108,11090541,14525,0,1713394713,12976.592096079992,90.89352609000343,53479.43522808 2024-04-17,22:58:35.000,108,11090611,14405,0,1713394714,12976.639250250002,90.83713305000128,53479.40029248001 2024-04-17,22:58:36.000,108,11090478,14525,0,1713394715,12976.551678219992,90.82303479000257,53479.379331120006 2024-04-17,22:58:37.000,108,11090636,14565,0,1713394716,12976.504524049997,90.80188740000449,53479.40029248001 2024-04-17,22:58:38.000,108,11090785,14845,0,1713394717,12976.484315119997,90.61861001999932,53479.526060640004 2024-04-17,22:58:39.000,108,11090540,14685,0,1713394718,12976.497787740002,90.74549436000234,53479.477150800005 2024-04-17,22:58:40.000,108,11090478,14885,0,1713394719,12976.416952020001,90.64680654000404,53479.477150800005 2024-04-17,22:58:41.000,108,11090613,15085,0,1713394720,12976.443897259996,90.6045117600006,53479.428240960005 2024-04-17,22:58:42.000,108,11090499,14885,0,1713394721,12976.464106189997,90.56221698000445,53479.44920232001 2024-04-17,22:58:43.000,108,11090636,14645,0,1713394722,12976.524732979997,90.58336437000253,53479.309459920005 2024-04-17,22:58:44.000,108,11090556,14765,0,1713394723,12976.585359769997,90.53402045999974,53479.407279600004 2024-04-17,22:58:45.000,108,11090538,14525,0,1713394724,12976.666195489997,90.62565914999868,53479.477150800005 2024-04-17,22:58:46.000,108,11090661,14525,0,1713394725,12976.605568699997,90.63975741000468,53479.40029248001 2024-04-17,22:58:47.000,108,11090552,14405,0,1713394726,12976.659459180002,90.53402045999974,53479.40029248001 2024-04-17,22:58:48.000,108,11090630,14165,0,1713394727,12976.747031209998,90.5058239400023,53479.51907352001 2024-04-17,22:58:49.000,108,11090529,14725,0,1713394728,12976.740294900002,90.46352915999887,53479.595931840006 2024-04-17,22:58:50.000,108,11090510,14645,0,1713394729,12976.747031209998,90.407136120004,53479.595931840006 2024-04-17,22:58:51.000,108,11090559,14525,0,1713394730,12976.713349659993,90.42828351000207,53479.65881592 2024-04-17,22:58:52.000,108,11090614,14605,0,1713394731,12976.699877040002,90.38598872999864,53479.7217 2024-04-17,22:58:53.000,108,11090530,14365,0,1713394732,12976.666195489997,90.38598872999864,53479.72868712 2024-04-17,22:58:54.000,108,11090558,14645,0,1713394733,12976.585359769997,90.407136120004,53479.75663560001 2024-04-17,22:58:55.000,108,11090434,14365,0,1713394734,12976.585359769997,90.40008699000464,53479.75663560001 2024-04-17,22:58:56.000,108,11090520,14485,0,1713394735,12976.558414530002,90.32959569000377,53479.73567424001 2024-04-17,22:58:57.000,108,11090453,14325,0,1713394736,12976.437160950001,90.49877481000294,53479.75663560001 2024-04-17,22:58:58.000,108,11090870,14325,0,1713394737,12976.437160950001,90.47762742000486,53479.910352240004 2024-04-17,22:58:59.000,108,11090677,14885,0,1713394738,12976.470842499992,90.59746263000125,53479.77759696 2024-04-17,22:59:00.000,108,11090548,14525,0,1713394739,12976.470842499992,90.45648002999951,53479.87541664001 2024-04-17,22:59:01.000,108,11090657,14885,0,1713394740,12976.356325230001,90.2943500399997,53479.7915712 2024-04-17,22:59:02.000,108,11090502,14205,0,1713394741,12976.342852609996,90.42123438000272,53479.75663560001 2024-04-17,22:59:03.000,108,11090677,14885,0,1713394742,12976.29569844,90.54811871999846,53479.77060984 2024-04-17,22:59:04.000,108,11090722,14685,0,1713394743,12976.24854426999,90.63975741000468,53479.77060984 2024-04-17,22:59:05.000,108,11090379,15045,0,1713394744,12976.3361163,90.51287307000166,53479.75663560001 2024-04-17,22:59:06.000,108,11090715,14685,0,1713394745,12976.430424639992,90.6045117600006,53479.77060984 2024-04-17,22:59:07.000,108,11090568,14885,0,1713394746,12976.484315119997,90.63270827999804,53479.84746816 2024-04-17,22:59:08.000,108,11090565,14685,0,1713394747,12976.464106189997,90.68910132000019,53479.84746816 2024-04-17,22:59:09.000,108,11090749,15005,0,1713394748,12976.477578810001,90.83713305000128,53479.7217 2024-04-17,22:59:10.000,108,11090534,14645,0,1713394749,12976.517996670002,90.84418218000064,53479.84048104 2024-04-17,22:59:11.000,108,11090598,14605,0,1713394750,12976.383270469996,90.87942783000472,53479.80554544001 2024-04-17,22:59:12.000,108,11090587,14605,0,1713394751,12976.423688329996,90.92172261000087,53479.77060984 2024-04-17,22:59:13.000,108,11090628,14325,0,1713394752,12976.403479399996,90.95696825999767,53479.86842952 2024-04-17,22:59:14.000,108,11090619,14565,0,1713394753,12976.3361163,91.03450868999789,53479.90336512001 2024-04-17,22:59:15.000,108,11090578,14645,0,1713394754,12976.31590737,91.00631217000046,53479.84746816 2024-04-17,22:59:16.000,108,11090627,14645,0,1713394755,12976.20812640999,90.99221391000174,53479.91733936 2024-04-17,22:59:17.000,108,11090493,14685,0,1713394756,12976.21486272,90.98516478000238,53479.812532560005 2024-04-17,22:59:18.000,108,11090584,14565,0,1713394757,12976.134027,90.91467348000151,53479.88939088 2024-04-17,22:59:19.000,108,11090553,14725,0,1713394758,12975.97235556,90.7525434900017,53479.95926208 2024-04-17,22:59:20.000,108,11090418,14845,0,1713394759,12975.86457459999,90.79483826999785,53479.80554544001 2024-04-17,22:59:21.000,108,11090614,14965,0,1713394760,12975.803947809989,90.66090480000275,53479.99419768 2024-04-17,22:59:22.000,108,11090575,14925,0,1713394761,12975.830893049999,90.5058239400023,53479.86842952 2024-04-17,22:59:23.000,108,11090620,14645,0,1713394762,12975.790475189999,90.30844829999842,53479.99419768 2024-04-17,22:59:24.000,108,11090680,14485,0,1713394763,12975.716375779994,90.30844829999842,53479.99419768 2024-04-17,22:59:25.000,108,11090784,14725,0,1713394764,12975.675957919993,90.34369395000249,53479.896378 2024-04-17,22:59:26.000,108,11090719,14565,0,1713394765,12975.649012679998,90.31549742999778,53479.95227496001 2024-04-17,22:59:27.000,108,11090574,14565,0,1713394766,12975.527759099998,90.18861309000204,53480.050094640006 2024-04-17,22:59:28.000,108,11090646,14365,0,1713394767,12975.534495409993,90.16746570000396,53479.98721056 2024-04-17,22:59:29.000,108,11090551,14125,0,1713394768,12975.507550169998,90.12517092000053,53479.931313600006 2024-04-17,22:59:30.000,108,11090511,14245,0,1713394769,12975.527759099998,90.23090786999819,53479.9662492 2024-04-17,22:59:31.000,108,11090544,14685,0,1713394770,12975.615331129993,90.17451483000332,53479.95227496001 2024-04-17,22:59:32.000,108,11090493,14685,0,1713394771,12975.608594819998,90.21680960999947,53480.02214616001 2024-04-17,22:59:33.000,108,11090629,14805,0,1713394772,12975.696166849993,90.15336743999796,53479.98721056 2024-04-17,22:59:34.000,108,11090653,14765,0,1713394773,12975.628803749998,90.13222004999989,53479.980223440005 2024-04-17,22:59:35.000,108,11090587,14965,0,1713394774,12975.615331129993,90.2591043900029,53480.05708176 2024-04-17,22:59:36.000,108,11090505,15045,0,1713394775,12975.595122199993,90.23795700000483,53479.95227496001 2024-04-17,22:59:37.000,108,11090424,15285,0,1713394776,12975.817420429994,90.27320265000162,53479.896378 2024-04-17,22:59:38.000,108,11090556,15365,0,1713394777,12975.94541031999,90.20976048000011,53479.7915712 2024-04-17,22:59:39.000,108,11090399,15205,0,1713394778,12976.00603710999,90.393037859998,53479.980223440005 2024-04-17,22:59:40.000,108,11090640,14885,0,1713394779,12976.03298235,90.1956622200014,53479.92432648001 2024-04-17,22:59:41.000,108,11090651,14925,0,1713394780,12975.958882939995,90.33664482000313,53480.00118480001 2024-04-17,22:59:42.000,108,11090488,14685,0,1713394781,12975.898256149994,90.40008699000464,53480.050094640006 2024-04-17,22:59:43.000,108,11090571,14445,0,1713394782,12975.89151984,90.32254656000441,53480.05708176 2024-04-17,22:59:44.000,108,11090698,14565,0,1713394783,12975.770266259999,90.38598872999864,53480.07105600001 2024-04-17,22:59:45.000,108,11090538,14325,0,1713394784,12975.689430539998,90.28025178000098,53480.05708176 2024-04-17,22:59:46.000,108,11090576,14525,0,1713394785,12975.628803749998,90.20271135000075,53480.12695296 2024-04-17,22:59:47.000,108,11090481,14525,0,1713394786,12975.527759099998,90.06877787999838,53480.16887568001 2024-04-17,22:59:48.000,108,11090613,14205,0,1713394787,12975.393032899992,90.04058136000094,53480.12695296 2024-04-17,22:59:49.000,108,11090543,14445,0,1713394788,12975.291988249992,89.93484441000328,53480.15490144 2024-04-17,22:59:50.000,108,11090617,14645,0,1713394789,12975.01579954,89.92779528000392,53480.13394008 2024-04-17,22:59:51.000,108,11090511,14965,0,1713394790,12974.88780964999,89.88550050000049,53480.05708176 2024-04-17,22:59:52.000,108,11090575,15045,0,1713394791,12974.81371024,89.79386181000154,53479.980223440005 2024-04-17,22:59:53.000,108,11090563,14885,0,1713394792,12975.022535849996,89.7022231200026,53480.0361204 2024-04-17,22:59:54.000,108,11090534,14645,0,1713394793,12975.069690019991,89.78681268000219,53479.92432648001 2024-04-17,22:59:55.000,108,11090573,14805,0,1713394794,12975.04948108999,89.99123744999815,53479.9662492 2024-04-17,22:59:56.000,108,11090553,14845,0,1713394795,12975.157262050001,89.90664788999857,53479.910352240004 2024-04-17,22:59:57.000,108,11090583,14685,0,1713394796,12975.244834079997,89.93484441000328,53480.029133280004 2024-04-17,22:59:58.000,108,11090674,14525,0,1713394797,12975.251570389992,90.02648310000222,53479.95926208 2024-04-17,22:59:59.000,108,11090541,14565,0,1713394798,12975.265043009997,90.09697440000309,53480.06406888 2024-04-17,23:00:00.000,108,11090521,14365,0,1713394799,12975.332406109992,90.11107266000181,53480.099004480006 2024-04-17,23:00:01.000,108,11090504,14205,0,1713394800,12975.352615039992,90.18861309000204,53480.09201736001 2024-04-17,23:00:02.000,108,11090430,14285,0,1713394801,12975.386296589997,90.32959569000377,53480.1059916 2024-04-17,23:00:03.000,108,11090636,14685,0,1713394802,12975.352615039992,90.1956622200014,53480.04310752001 2024-04-17,23:00:04.000,108,11090405,14445,0,1713394803,12975.386296589997,90.27320265000162,53480.02214616001 2024-04-17,23:00:05.000,108,11090591,14565,0,1713394804,12975.285251939997,90.2591043900029,53479.98721056 2024-04-17,23:00:06.000,108,11090531,14965,0,1713394805,12975.312197179992,90.23090786999819,53480.09201736001 2024-04-17,23:00:07.000,108,11090610,14805,0,1713394806,12975.386296589997,90.16746570000396,53479.99419768 2024-04-17,23:00:08.000,108,11090661,14845,0,1713394807,12975.285251939997,90.16746570000396,53480.12695296 2024-04-17,23:00:09.000,108,11090614,14605,0,1713394808,12975.318933490002,90.13222004999989,53480.029133280004 2024-04-17,23:00:10.000,108,11090549,14445,0,1713394809,12975.238097770001,90.0123848400035,53480.078043120004 2024-04-17,23:00:11.000,108,11090571,14525,0,1713394810,12975.217888840001,90.08287614000437,53479.93830072 2024-04-17,23:00:12.000,108,11090596,14645,0,1713394811,12975.157262050001,89.87845137000113,53480.078043120004 2024-04-17,23:00:13.000,108,11090520,14405,0,1713394812,12975.103371569996,89.82205832999898,53480.25272112 2024-04-17,23:00:14.000,108,11090589,14645,0,1713394813,12974.97538168,89.82910745999834,53480.11996584001 2024-04-17,23:00:15.000,108,11090514,14925,0,1713394814,12974.941700129995,89.75156702999811,53480.099004480006 2024-04-17,23:00:16.000,108,11090563,14525,0,1713394815,12975.002326919996,89.70927225000196,53480.11297872 2024-04-17,23:00:17.000,108,11090500,14525,0,1713394816,12974.881073339995,89.68812486000388,53480.15490144 2024-04-17,23:00:18.000,108,11090592,14445,0,1713394817,12974.78676499999,89.76566529000411,53480.1758628 2024-04-17,23:00:19.000,108,11090606,14765,0,1713394818,12974.77329238,89.68812486000388,53480.07105600001 2024-04-17,23:00:20.000,108,11090411,14765,0,1713394819,12974.8541281,89.73041964000004,53480.05708176 2024-04-17,23:00:21.000,108,11090616,14605,0,1713394820,12974.80697392999,89.62468269000237,53480.1758628 2024-04-17,23:00:22.000,108,11090563,14885,0,1713394821,12974.91475489,89.75861616000475,53480.1059916 2024-04-17,23:00:23.000,108,11090541,14885,0,1713394822,12974.881073339995,89.7374687699994,53480.02214616001 2024-04-17,23:00:24.000,108,11090427,14645,0,1713394823,12974.94843643999,89.65287920999981,53480.11297872 2024-04-17,23:00:25.000,108,11090580,14365,0,1713394824,12974.97538168,89.66697746999853,53480.09201736001 2024-04-17,23:00:26.000,108,11090574,14525,0,1713394825,12975.022535849996,89.77976355000283,53480.04310752001 2024-04-17,23:00:27.000,108,11090337,14525,0,1713394826,12975.03600847,89.73041964000004,53479.99419768 2024-04-17,23:00:28.000,108,11090540,15205,0,1713394827,12975.130316809991,89.78681268000219,53480.12695296 2024-04-17,23:00:29.000,108,11090605,14645,0,1713394828,12975.02927215999,89.72337051000068,53480.12695296 2024-04-17,23:00:30.000,108,11090428,14605,0,1713394829,12975.130316809991,89.77271442000347,53480.16887568001 2024-04-17,23:00:31.000,108,11090658,14685,0,1713394830,12975.123580499996,89.7022231200026,53480.099004480006 2024-04-17,23:00:32.000,108,11090591,14685,0,1713394831,12975.11684419,89.61058443000366,53480.14092720001 2024-04-17,23:00:33.000,108,11090614,14565,0,1713394832,12975.184207289996,89.64583008000045,53480.16188856 2024-04-17,23:00:34.000,108,11090583,14805,0,1713394833,12975.278515630001,89.62468269000237,53480.06406888 2024-04-17,23:00:35.000,108,11090590,14445,0,1713394834,12975.298724560002,89.63173182000173,53480.18284992 2024-04-17,23:00:36.000,108,11090592,14205,0,1713394835,12975.413241829992,89.63878095000109,53480.20381128 2024-04-17,23:00:37.000,108,11090602,14925,0,1713394836,12975.460396000002,89.67402659999789,53480.11996584001 2024-04-17,23:00:38.000,108,11090773,14685,0,1713394837,12975.588385889998,89.5894370399983,53480.11996584001 2024-04-17,23:00:39.000,108,11090572,14685,0,1713394838,12975.716375779994,89.63173182000173,53480.18284992 2024-04-17,23:00:40.000,108,11090701,14765,0,1713394839,12975.763529949989,89.6035353000043,53480.245734000004 2024-04-17,23:00:41.000,108,11090490,14325,0,1713394840,12975.999300799995,89.49074922,53480.18983704001 2024-04-17,23:00:42.000,108,11090488,14645,0,1713394841,12975.96561924999,89.57533877999958,53480.23175976 2024-04-17,23:00:43.000,108,11090695,14725,0,1713394842,12975.938674009994,89.54009313000279,53480.2806696 2024-04-17,23:00:44.000,108,11090331,14485,0,1713394843,12976.11381807,89.75156702999811,53480.15490144 2024-04-17,23:00:45.000,108,11090444,14725,0,1713394844,12976.19465379,89.84320572000433,53480.413424880004 2024-04-17,23:00:46.000,108,11090562,14925,0,1713394845,12976.20812640999,89.66697746999853,53480.25272112 2024-04-17,23:00:47.000,108,11090514,14885,0,1713394846,12976.383270469996,89.63173182000173,53480.30163096 2024-04-17,23:00:48.000,108,11090526,14485,0,1713394847,12976.437160950001,89.65287920999981,53480.23175976 2024-04-17,23:00:49.000,108,11090572,15005,0,1713394848,12976.430424639992,89.82910745999834,53480.217785520006 2024-04-17,23:00:50.000,108,11090611,15045,0,1713394849,12976.747031209998,89.67402659999789,53480.39945064 2024-04-17,23:00:51.000,108,11090566,14245,0,1713394850,12976.733558589993,89.56828965000022,53480.47630896001 2024-04-17,23:00:52.000,108,11090574,14645,0,1713394851,12976.645986559997,89.36386488000426,53480.54618016001 2024-04-17,23:00:53.000,108,11090252,14525,0,1713394852,12976.747031209998,89.49074922,53480.59509000001 2024-04-17,23:00:54.000,108,11090691,14605,0,1713394853,12976.686404419997,89.39911053000105,53480.5601544 2024-04-17,23:00:55.000,108,11090603,14285,0,1713394854,12976.794185379993,89.27222618999804,53480.42739912001 2024-04-17,23:00:56.000,108,11090492,14645,0,1713394855,12976.807657999998,89.19468575999781,53480.65797408 2024-04-17,23:00:57.000,108,11090527,14565,0,1713394856,12976.841339549988,89.25812792999932,53480.532205920004 2024-04-17,23:00:58.000,108,11090465,14085,0,1713394857,12977.117528259994,89.17353836999973,53480.553167280006 2024-04-17,23:00:59.000,108,11090608,14525,0,1713394858,12977.117528259994,89.20173489000445,53480.65797408 2024-04-17,23:01:00.000,108,11090708,14485,0,1713394859,12977.13100088,89.13124359000358,53480.6300256 2024-04-17,23:01:01.000,108,11090534,14445,0,1713394860,12977.31288125,89.20173489000445,53480.70688392 2024-04-17,23:01:02.000,108,11090478,14365,0,1713394861,12977.45434376,89.2087840200038,53480.78374224 2024-04-17,23:01:03.000,108,11090534,14245,0,1713394862,12977.55538841,89.13829272000294,53480.888549040006 2024-04-17,23:01:04.000,108,11090533,14445,0,1713394863,12977.649696749992,89.032555769998,53480.818677840005 2024-04-17,23:01:05.000,108,11090636,14525,0,1713394864,12977.777686640002,89.07485055000143,53480.81169072001 2024-04-17,23:01:06.000,108,11090546,14525,0,1713394865,12977.845049739997,89.01140837999992,53480.8745748 2024-04-17,23:01:07.000,108,11090523,14405,0,1713394866,12977.804631879997,88.9620644700044,53480.86060056001 2024-04-17,23:01:08.000,108,11090432,14165,0,1713394867,12978.006721179998,88.86337664999883,53480.95143312 2024-04-17,23:01:09.000,108,11090530,14565,0,1713394868,12977.939358080002,88.7505905700018,53480.986368720005 2024-04-17,23:01:10.000,108,11090600,14525,0,1713394869,12977.905676529997,88.55321492999792,53481.02130432 2024-04-17,23:01:11.000,108,11090631,14405,0,1713394870,12977.851786049992,88.53206753999984,53481.16803384 2024-04-17,23:01:12.000,108,11090537,14805,0,1713394871,12977.764214019997,88.48272363000433,53481.17502096001 2024-04-17,23:01:13.000,108,11090656,14685,0,1713394872,12977.690114609992,88.49682189000305,53481.07021416 2024-04-17,23:01:14.000,108,11090605,14445,0,1713394873,12977.582333649996,88.45452710999962,53481.16803384 2024-04-17,23:01:15.000,108,11090688,14445,0,1713394874,12977.55538841,88.45452710999962,53481.21694368001 2024-04-17,23:01:16.000,108,11090504,14245,0,1713394875,12977.55538841,88.48977276000369,53481.21694368001 2024-04-17,23:01:17.000,108,11090526,14565,0,1713394876,12977.676641990001,88.56731319000392,53481.09117552 2024-04-17,23:01:18.000,108,11090430,14485,0,1713394877,12977.696850920001,88.71534491999773,53481.24489216001 2024-04-17,23:01:19.000,108,11090675,14485,0,1713394878,12977.784422949997,88.68009927000094,53481.28681488 2024-04-17,23:01:20.000,108,11090505,14565,0,1713394879,12977.912412839993,88.76468883000052,53481.34271184001 2024-04-17,23:01:21.000,108,11090564,14205,0,1713394880,12977.966303319998,88.83518013000139,53481.28681488 2024-04-17,23:01:22.000,108,11090759,14045,0,1713394881,12978.121238449989,88.80698361000395,53481.23790504 2024-04-17,23:01:23.000,108,11090582,14285,0,1713394882,12978.181865239989,88.60255884000071,53481.44751864 2024-04-17,23:01:24.000,108,11090523,14605,0,1713394883,12978.222283099989,88.76468883000052,53481.223930800006 2024-04-17,23:01:25.000,108,11090428,14805,0,1713394884,12978.33006406,88.64485362000414,53481.440531520006 2024-04-17,23:01:26.000,108,11090518,14845,0,1713394885,12978.242492029989,88.79288534999796,53481.51738984 2024-04-17,23:01:27.000,108,11090947,14565,0,1713394886,12978.357009299994,88.68009927000094,53481.391621680006 2024-04-17,23:01:28.000,108,11090359,14445,0,1713394887,12978.316591439994,88.63075535999815,53481.391621680006 2024-04-17,23:01:29.000,108,11090835,14885,0,1713394888,12978.249228339999,88.6871484000003,53481.223930800006 2024-04-17,23:01:30.000,108,11090507,14645,0,1713394889,12978.202074169989,88.69419752999966,53481.55232544001 2024-04-17,23:01:31.000,108,11090471,14565,0,1713394890,12978.107765829998,88.80698361000395,53481.51040272001 2024-04-17,23:01:32.000,108,11090765,14845,0,1713394891,12977.999984869988,88.8986223000029,53481.68508072 2024-04-17,23:01:33.000,108,11090330,14685,0,1713394892,12978.026930109998,88.95501533999777,53481.5732868 2024-04-17,23:01:34.000,108,11090663,14365,0,1713394893,12977.925885459998,89.07485055000143,53481.59424816 2024-04-17,23:01:35.000,108,11090614,14725,0,1713394894,12977.979775940003,88.87042577999819,53481.53136408001 2024-04-17,23:01:36.000,108,11090441,14365,0,1713394895,12978.026930109998,89.00435925000056,53481.69206784 2024-04-17,23:01:37.000,108,11090842,14925,0,1713394896,12978.080820589988,89.00435925000056,53481.58027392001 2024-04-17,23:01:38.000,108,11090573,14525,0,1713394897,12978.087556899998,89.02550663999864,53481.55232544001 2024-04-17,23:01:39.000,108,11090607,14485,0,1713394898,12978.269437269999,89.11714533000486,53481.657132240005 2024-04-17,23:01:40.000,108,11090563,14725,0,1713394899,12978.316591439994,88.97616273000313,53481.74097768 2024-04-17,23:01:41.000,108,11090473,14805,0,1713394900,12978.336800369994,88.80698361000395,53481.62918376001 2024-04-17,23:01:42.000,108,11090565,14925,0,1713394901,12978.33006406,88.82108187000267,53481.643158 2024-04-17,23:01:43.000,108,11090604,14725,0,1713394902,12978.28290988999,88.46862536999834,53481.587261040004 2024-04-17,23:01:44.000,108,11090873,14725,0,1713394903,12978.215546789994,88.42633059000218,53481.83181024 2024-04-17,23:01:45.000,108,11090324,14725,0,1713394904,12978.114502139993,88.29944624999916,53481.68508072 2024-04-17,23:01:46.000,108,11090688,14405,0,1713394905,12978.053875349993,88.2289549499983,53481.69206784 2024-04-17,23:01:47.000,108,11090557,14725,0,1713394906,12977.851786049992,88.07387408999784,53481.7130292 2024-04-17,23:01:48.000,108,11090569,14485,0,1713394907,12977.663169369996,87.9822353999989,53481.76892616001 2024-04-17,23:01:49.000,108,11090516,14525,0,1713394908,12977.541915789996,87.91879323000467,53481.74796480001 2024-04-17,23:01:50.000,108,11090738,14245,0,1713394909,12977.461080069996,87.86240019000252,53481.80386176 2024-04-17,23:01:51.000,108,11090596,14885,0,1713394910,12977.360035419995,87.9822353999989,53481.76892616001 2024-04-17,23:01:52.000,108,11090512,14725,0,1713394911,12977.35329911,88.07387408999784,53481.775913280006 2024-04-17,23:01:53.000,108,11090577,14685,0,1713394912,12977.528443169991,88.03862844000105,53481.68508072 2024-04-17,23:01:54.000,108,11090712,14845,0,1713394913,12977.683378299997,88.01043192000361,53481.61520952 2024-04-17,23:01:55.000,108,11090592,14725,0,1713394914,12977.952830699993,88.24305321000429,53481.68508072 2024-04-17,23:01:56.000,108,11090675,14805,0,1713394915,12978.148183689998,88.41223233000346,53481.62918376001 2024-04-17,23:01:57.000,108,11090651,14645,0,1713394916,12978.42437239999,88.51092015000177,53481.67809360001 2024-04-17,23:01:58.000,108,11090505,14605,0,1713394917,12978.538889669995,88.63075535999815,53481.67110648 2024-04-17,23:01:59.000,108,11090639,14685,0,1713394918,12978.6938248,88.86337664999883,53481.7829004 2024-04-17,23:02:00.000,108,11090512,14525,0,1713394919,12978.808342069991,88.98321186000248,53481.775913280006 2024-04-17,23:02:01.000,108,11090622,14525,0,1713394920,12978.855496240001,89.06075229000271,53481.824823120005 2024-04-17,23:02:02.000,108,11090600,14645,0,1713394921,12978.929595649992,89.13829272000294,53481.873732960004 2024-04-17,23:02:03.000,108,11090614,14525,0,1713394922,12978.895914100001,89.18058749999909,53481.78988752 2024-04-17,23:02:04.000,108,11090586,14765,0,1713394923,12978.815078380001,89.16648924000037,53481.76892616001 2024-04-17,23:02:05.000,108,11090716,14645,0,1713394924,12978.808342069991,89.2440296700006,53481.894694320006 2024-04-17,23:02:06.000,108,11090577,14285,0,1713394925,12978.794869450001,89.05370316000335,53481.90168144 2024-04-17,23:02:07.000,108,11090384,14525,0,1713394926,12978.71403373,89.05370316000335,53481.90168144 2024-04-17,23:02:08.000,108,11090635,14845,0,1713394927,12978.619725389995,88.84927839000011,53481.86674584001 2024-04-17,23:02:09.000,108,11090421,14685,0,1713394928,12978.538889669995,88.64485362000414,53481.97155264 2024-04-17,23:02:10.000,108,11090597,14765,0,1713394929,12978.478262879995,88.53206753999984,53482.07635944 2024-04-17,23:02:11.000,108,11090497,15005,0,1713394930,12978.47152657,88.4051832000041,53482.03443672001 2024-04-17,23:02:12.000,108,11090635,14565,0,1713394931,12978.45131764,88.39108493999811,53482.00648824 2024-04-17,23:02:13.000,108,11090564,15005,0,1713394932,12978.309855129999,88.29944624999916,53482.062385200006 2024-04-17,23:02:14.000,108,11090817,14485,0,1713394933,12978.28290988999,88.41223233000346,53482.090333680004 2024-04-17,23:02:15.000,108,11090634,14925,0,1713394934,12978.121238449989,88.39813407000474,53482.041423840004 2024-04-17,23:02:16.000,108,11090608,14445,0,1713394935,12978.013457489993,88.36993755000003,53482.03443672001 2024-04-17,23:02:17.000,108,11090638,14125,0,1713394936,12977.932621769993,88.30649537999852,53482.07635944 2024-04-17,23:02:18.000,108,11090615,14405,0,1713394937,12977.851786049992,88.32059364000452,53482.02046248 2024-04-17,23:02:19.000,108,11090586,14405,0,1713394938,12977.737268780002,88.3417410300026,53482.090333680004 2024-04-17,23:02:20.000,108,11090583,14285,0,1713394939,12977.669905679992,88.35583929000131,53482.06937232 2024-04-17,23:02:21.000,108,11090795,14325,0,1713394940,12977.595806270001,88.36288842000067,53482.06937232 2024-04-17,23:02:22.000,108,11090490,14485,0,1713394941,12977.49476162,88.37698667999939,53481.97155264 2024-04-17,23:02:23.000,108,11090554,14765,0,1713394942,12977.38698065999,88.44747798000026,53482.0274496 2024-04-17,23:02:24.000,108,11090641,14765,0,1713394943,12977.44760744999,88.48272363000433,53482.04841096 2024-04-17,23:02:25.000,108,11090576,14685,0,1713394944,12977.339826489995,88.41928146000282,53482.10430792001 2024-04-17,23:02:26.000,108,11090608,14365,0,1713394945,12977.461080069996,88.46862536999834,53481.90168144 2024-04-17,23:02:27.000,108,11090675,14845,0,1713394946,12977.420662209995,88.37698667999939,53481.873732960004 2024-04-17,23:02:28.000,108,11090517,14885,0,1713394947,12977.360035419995,88.41928146000282,53481.873732960004 2024-04-17,23:02:29.000,108,11090559,14685,0,1713394948,12977.27246339,88.42633059000218,53481.97155264 2024-04-17,23:02:30.000,108,11090526,14925,0,1713394949,12977.28593600999,88.44747798000026,53481.97155264 2024-04-17,23:02:31.000,108,11090594,14765,0,1713394950,12977.218572909995,88.46862536999834,53481.97853976 2024-04-17,23:02:32.000,108,11090656,14245,0,1713394951,12977.137737189994,88.46157623999898,53481.88072008 2024-04-17,23:02:33.000,108,11090530,14365,0,1713394952,12977.023219919989,88.45452710999962,53481.873732960004 2024-04-17,23:02:34.000,108,11090636,14645,0,1713394953,12976.908702649998,88.44747798000026,53481.92962992 2024-04-17,23:02:35.000,108,11090411,14645,0,1713394954,12976.773976449993,88.45452710999962,53481.894694320006 2024-04-17,23:02:36.000,108,11090673,14725,0,1713394955,12976.558414530002,88.4051832000041,53481.81783600001 2024-04-17,23:02:37.000,108,11090511,14725,0,1713394956,12976.585359769997,88.33469190000324,53481.80386176 2024-04-17,23:02:38.000,108,11090604,14565,0,1713394957,12976.457369880001,88.2923971199998,53481.81783600001 2024-04-17,23:02:39.000,108,11090806,14805,0,1713394958,12976.477578810001,88.28534799000045,53481.643158 2024-04-17,23:02:40.000,108,11090481,14885,0,1713394959,12976.383270469996,88.10207061000256,53481.93661704001 2024-04-17,23:02:41.000,108,11090574,14605,0,1713394960,12976.423688329996,88.10911974000192,53481.73399056 2024-04-17,23:02:42.000,108,11090606,14725,0,1713394961,12976.363061539996,88.04567757000041,53481.706042080004 2024-04-17,23:02:43.000,108,11090257,14525,0,1713394962,12976.22833533999,88.16551278000406,53481.56629968 2024-04-17,23:02:44.000,108,11090661,14405,0,1713394963,12976.27548951,88.20780756000022,53481.54533832 2024-04-17,23:02:45.000,108,11090689,14445,0,1713394964,12976.059927589995,88.17256191000342,53481.59424816 2024-04-17,23:02:46.000,108,11090585,14205,0,1713394965,12975.9319377,88.22190581999894,53481.657132240005 2024-04-17,23:02:47.000,108,11090596,14645,0,1713394966,12975.837629359994,88.29944624999916,53481.587261040004 2024-04-17,23:02:48.000,108,11090616,14525,0,1713394967,12975.702903159989,88.29944624999916,53481.62219664 2024-04-17,23:02:49.000,108,11090678,14725,0,1713394968,12975.622067439988,88.46157623999898,53481.587261040004 2024-04-17,23:02:50.000,108,11090562,14845,0,1713394969,12975.514286479993,88.5038710200024,53481.62219664 2024-04-17,23:02:51.000,108,11090522,15005,0,1713394970,12975.500813860002,88.59550971000135,53481.5034156 2024-04-17,23:02:52.000,108,11090608,14805,0,1713394971,12975.507550169998,88.46157623999898,53481.51738984 2024-04-17,23:02:53.000,108,11090694,14565,0,1713394972,12975.399769210002,88.55321492999792,53481.391621680006 2024-04-17,23:02:54.000,108,11090554,14405,0,1713394973,12975.318933490002,88.54616579999856,53481.33572472 2024-04-17,23:02:55.000,108,11090619,14925,0,1713394974,12975.359351350002,88.51796928000113,53481.43354440001 2024-04-17,23:02:56.000,108,11090641,14205,0,1713394975,12975.217888840001,88.48272363000433,53481.36367320001 2024-04-17,23:02:57.000,108,11090410,14965,0,1713394976,12975.163998359996,88.32764277000388,53481.27982776 2024-04-17,23:02:58.000,108,11090594,14765,0,1713394977,12975.143789429996,88.32059364000452,53481.202969440004 2024-04-17,23:02:59.000,108,11090579,14485,0,1713394978,12974.96864536999,88.27829886000109,53481.17502096001 2024-04-17,23:03:00.000,108,11090527,14445,0,1713394979,12974.92822750999,88.13026713,53481.17502096001 2024-04-17,23:03:01.000,108,11090537,14325,0,1713394980,12974.881073339995,88.13026713,53481.16803384 2024-04-17,23:03:02.000,108,11090889,14405,0,1713394981,12974.77329238,88.13026713,53481.14008536 2024-04-17,23:03:03.000,108,11090647,14885,0,1713394982,12974.81371024,88.18666017000214,53481.00733008001 2024-04-17,23:03:04.000,108,11090721,14685,0,1713394983,12974.77329238,88.12321800000063,53481.09117552 2024-04-17,23:03:05.000,108,11090504,15005,0,1713394984,12974.83391917,88.27124973000173,53481.02829144001 2024-04-17,23:03:06.000,108,11090858,14725,0,1713394985,12974.92822750999,88.16551278000406,53480.95842024001 2024-04-17,23:03:07.000,108,11090548,14685,0,1713394986,12974.86760071999,88.1937093000015,53480.95143312 2024-04-17,23:03:08.000,108,11090616,14725,0,1713394987,12974.921491199995,88.15141451999807,53480.95842024001 2024-04-17,23:03:09.000,108,11090601,14805,0,1713394988,12974.97538168,88.17961104000278,53480.97938160001 2024-04-17,23:03:10.000,108,11090556,14245,0,1713394989,12974.982117989995,88.10911974000192,53480.937458880006 2024-04-17,23:03:11.000,108,11090610,14565,0,1713394990,12974.97538168,88.04567757000041,53480.888549040006 2024-04-17,23:03:12.000,108,11090474,14685,0,1713394991,12974.95517275,88.06682495999848,53480.937458880006 2024-04-17,23:03:13.000,108,11090683,14725,0,1713394992,12974.901282269995,87.98928452999826,53480.916497520004 2024-04-17,23:03:14.000,108,11090607,14885,0,1713394993,12974.840655479995,87.92584236000403,53480.81169072001 2024-04-17,23:03:15.000,108,11090636,14725,0,1713394994,12974.699192969994,87.91174409999803,53480.818677840005 2024-04-17,23:03:16.000,108,11090501,14405,0,1713394995,12974.60488462999,87.89764583999931,53480.77675512 2024-04-17,23:03:17.000,108,11090408,14645,0,1713394996,12974.389322709998,87.8483019300038,53480.81169072001 2024-04-17,23:03:18.000,108,11090630,14445,0,1713394997,12974.207442339997,87.72846672000014,53480.6649612 2024-04-17,23:03:19.000,108,11090776,14645,0,1713394998,12973.958198870001,87.89059670999995,53480.769768000006 2024-04-17,23:03:20.000,108,11090673,15005,0,1713394999,12973.863890529996,87.89059670999995,53480.70688392 2024-04-17,23:03:21.000,108,11090736,14365,0,1713395000,12973.87736315,87.8342036699978,53480.602077120006 2024-04-17,23:03:22.000,108,11090821,14605,0,1713395001,12973.66853753999,87.9469897500021,53480.56714152 2024-04-17,23:03:23.000,108,11090620,14325,0,1713395002,12973.63485599,88.02453018000233,53480.51124456 2024-04-17,23:03:24.000,108,11090423,14405,0,1713395003,12973.62811967999,88.13026713,53480.47630896001 2024-04-17,23:03:25.000,108,11090537,14485,0,1713395004,12973.65506492,88.14436538999871,53480.45534760001 2024-04-17,23:03:26.000,108,11090502,14605,0,1713395005,12973.67527385,88.24305321000429,53480.64399984001 2024-04-17,23:03:27.000,108,11090550,14325,0,1713395006,12973.83694529,88.26420060000237,53480.40643776001 2024-04-17,23:03:28.000,108,11090578,14845,0,1713395007,12974.005353039996,88.32059364000452,53480.39246352 2024-04-17,23:03:29.000,108,11090462,14685,0,1713395008,12974.099661380002,88.30649537999852,53480.434386240006 2024-04-17,23:03:30.000,108,11090598,15125,0,1713395009,12974.241123890002,88.39813407000474,53480.32259232 2024-04-17,23:03:31.000,108,11090601,14645,0,1713395010,12974.510576289998,88.39108493999811,53480.32957944 2024-04-17,23:03:32.000,108,11090583,14445,0,1713395011,12974.577939389994,88.42633059000218,53480.28765672001 2024-04-17,23:03:33.000,108,11090647,14605,0,1713395012,12974.678984039994,88.5038710200024,53480.245734000004 2024-04-17,23:03:34.000,108,11090349,14285,0,1713395013,12974.77329238,88.59550971000135,53480.12695296 2024-04-17,23:03:35.000,108,11090662,14405,0,1713395014,12974.87433703,88.6519027500035,53480.22477264 2024-04-17,23:03:36.000,108,11090567,14685,0,1713395015,12974.96864536999,88.56026406000456,53480.18983704001 2024-04-17,23:03:37.000,108,11090653,14365,0,1713395016,12974.860864409995,88.67305014000158,53480.29464384 2024-04-17,23:03:38.000,108,11090519,14405,0,1713395017,12974.88780964999,88.71534491999773,53480.34355368 2024-04-17,23:03:39.000,108,11090629,14445,0,1713395018,12974.77329238,88.63075535999815,53480.32957944 2024-04-17,23:03:40.000,108,11090666,14565,0,1713395019,12974.87433703,88.46862536999834,53480.39945064 2024-04-17,23:03:41.000,108,11090370,14485,0,1713395020,12974.90801857999,88.32059364000452,53480.44836048 2024-04-17,23:03:42.000,108,11090462,14325,0,1713395021,12974.81371024,88.42633059000218,53480.364515040004 2024-04-17,23:03:43.000,108,11090547,14485,0,1713395022,12974.88780964999,88.2289549499983,53480.30861808001 2024-04-17,23:03:44.000,108,11090607,14645,0,1713395023,12974.739610829994,88.10207061000256,53480.37150216 2024-04-17,23:03:45.000,108,11090691,14365,0,1713395024,12974.75308345,88.06682495999848,53480.40643776001 2024-04-17,23:03:46.000,108,11090644,14565,0,1713395025,12974.780028689995,88.04567757000041,53480.23874688001 2024-04-17,23:03:47.000,108,11090631,14845,0,1713395026,12974.780028689995,87.85535106000316,53480.32259232 2024-04-17,23:03:48.000,108,11090585,15005,0,1713395027,12974.84739178999,87.89764583999931,53480.29464384 2024-04-17,23:03:49.000,108,11090730,14885,0,1713395028,12975.00906322999,87.95403888000146,53480.25272112 2024-04-17,23:03:50.000,108,11090565,14325,0,1713395029,12975.0562174,87.82715453999845,53480.245734000004 2024-04-17,23:03:51.000,108,11090630,14725,0,1713395030,12975.163998359996,87.9822353999989,53480.29464384 2024-04-17,23:03:52.000,108,11090543,14685,0,1713395031,12975.372823969992,87.90469496999867,53480.34355368 2024-04-17,23:03:53.000,108,11090624,14645,0,1713395032,12975.574913269993,87.89059670999995,53480.196824160004 2024-04-17,23:03:54.000,108,11090565,14805,0,1713395033,12975.979091869995,87.96813714000018,53480.217785520006 2024-04-17,23:03:55.000,108,11090470,14525,0,1713395034,12976.059927589995,87.96813714000018,53480.23175976 2024-04-17,23:03:56.000,108,11090417,14725,0,1713395035,12976.08687282999,88.01748105000297,53480.35752792001 2024-04-17,23:03:57.000,108,11090607,14565,0,1713395036,12976.288962129991,88.17961104000278,53480.385476400006 2024-04-17,23:03:58.000,108,11090645,14725,0,1713395037,12976.26875319999,88.1937093000015,53480.413424880004 2024-04-17,23:03:59.000,108,11090523,14045,0,1713395038,12976.288962129991,88.25715147000301,53480.37848928001 2024-04-17,23:04:00.000,108,11090641,14405,0,1713395039,12976.11381807,88.28534799000045,53480.46932184 2024-04-17,23:04:01.000,108,11090611,14725,0,1713395040,12976.080136519995,88.44747798000026,53480.532205920004 2024-04-17,23:04:02.000,108,11090635,14205,0,1713395041,12976.18791747999,88.35583929000131,53480.434386240006 2024-04-17,23:04:03.000,108,11090502,14645,0,1713395042,12976.181181169995,88.42633059000218,53480.37848928001 2024-04-17,23:04:04.000,108,11090555,15085,0,1713395043,12976.21486272,88.43337972000154,53480.434386240006 2024-04-17,23:04:05.000,108,11090715,14805,0,1713395044,12976.309171059991,88.45452710999962,53480.37150216 2024-04-17,23:04:06.000,108,11090542,14605,0,1713395045,12976.484315119997,88.5391166699992,53480.47630896001 2024-04-17,23:04:07.000,108,11090561,14765,0,1713395046,12976.625777629997,88.55321492999792,53480.46233472 2024-04-17,23:04:08.000,108,11090527,14445,0,1713395047,12976.753767519993,88.49682189000305,53480.45534760001 2024-04-17,23:04:09.000,108,11090445,14645,0,1713395048,12976.612305009992,88.42633059000218,53480.413424880004 2024-04-17,23:04:10.000,108,11090656,14285,0,1713395049,12976.908702649998,88.45452710999962,53480.61605136 2024-04-17,23:04:11.000,108,11090639,14445,0,1713395050,12977.003010989989,88.60255884000071,53480.61605136 2024-04-17,23:04:12.000,108,11090677,14525,0,1713395051,12977.016483609994,88.64485362000414,53480.64399984001 2024-04-17,23:04:13.000,108,11090620,14525,0,1713395052,12977.11079195,88.59550971000135,53480.67893544 2024-04-17,23:04:14.000,108,11090446,14565,0,1713395053,12977.178155049995,88.58846058000199,53480.50425744001 2024-04-17,23:04:15.000,108,11090718,14645,0,1713395054,12977.24551814999,88.58846058000199,53480.64399984001 2024-04-17,23:04:16.000,108,11090461,14405,0,1713395055,12977.29267232,88.72944318000373,53480.67194832001 2024-04-17,23:04:17.000,108,11090755,14485,0,1713395056,12977.36677172999,88.84222926000075,53480.54618016001 2024-04-17,23:04:18.000,108,11090899,14645,0,1713395057,12977.575597340001,88.6871484000003,53480.6300256 2024-04-17,23:04:19.000,108,11090653,14485,0,1713395058,12977.622751509996,88.77173795999988,53480.720858160006 2024-04-17,23:04:20.000,108,11090450,14525,0,1713395059,12977.717059850002,88.77878708999924,53480.70688392 2024-04-17,23:04:21.000,108,11090603,14365,0,1713395060,12977.723796159997,88.88452404000418,53480.553167280006 2024-04-17,23:04:22.000,108,11090679,14685,0,1713395061,12977.750741399992,88.98321186000248,53480.67194832001 2024-04-17,23:04:23.000,108,11090614,14605,0,1713395062,12977.898940220002,88.98321186000248,53480.720858160006 2024-04-17,23:04:24.000,108,11090528,14525,0,1713395063,12977.871994979992,88.99026099000184,53480.79771648 2024-04-17,23:04:25.000,108,11090618,14405,0,1713395064,12977.858522360002,89.12419446000422,53480.7348324 2024-04-17,23:04:26.000,108,11090610,14685,0,1713395065,12977.824840809997,89.10304706999887,53480.67194832001 2024-04-17,23:04:27.000,108,11090592,14605,0,1713395066,12977.791159259992,89.13829272000294,53480.72784528 2024-04-17,23:04:28.000,108,11090666,14365,0,1713395067,12977.764214019997,89.17353836999973,53480.75579376 2024-04-17,23:04:29.000,108,11090624,14685,0,1713395068,12977.703587229997,89.25107879999996,53480.77675512 2024-04-17,23:04:30.000,108,11090409,14845,0,1713395069,12977.656433060001,89.41320878999977,53480.79072936001 2024-04-17,23:04:31.000,108,11090724,14925,0,1713395070,12977.622751509996,89.30042271000275,53480.650986960005 2024-04-17,23:04:32.000,108,11090573,14965,0,1713395071,12977.656433060001,89.37091401000362,53480.699896800004 2024-04-17,23:04:33.000,108,11090322,14805,0,1713395072,12977.905676529997,89.44140531000448,53480.64399984001 2024-04-17,23:04:34.000,108,11090684,14525,0,1713395073,12977.845049739997,89.42730704999849,53480.76278088001 2024-04-17,23:04:35.000,108,11090465,14765,0,1713395074,12977.892203909993,89.40615966000041,53480.61605136 2024-04-17,23:04:36.000,108,11090751,14645,0,1713395075,12978.006721179998,89.40615966000041,53480.769768000006 2024-04-17,23:04:37.000,108,11090673,14565,0,1713395076,12978.033666419993,89.43435617999785,53480.7348324 2024-04-17,23:04:38.000,108,11090536,14645,0,1713395077,12978.087556899998,89.3920614000017,53480.79771648 2024-04-17,23:04:39.000,108,11090466,14725,0,1713395078,12978.074084279993,89.33566835999954,53480.63701272 2024-04-17,23:04:40.000,108,11090530,14565,0,1713395079,12978.202074169989,89.36386488000426,53480.75579376 2024-04-17,23:04:41.000,108,11090623,14925,0,1713395080,12978.087556899998,89.41320878999977,53480.82566496 2024-04-17,23:04:42.000,108,11090597,14485,0,1713395081,12978.141447379989,89.27927532000467,53480.78374224 2024-04-17,23:04:43.000,108,11090641,14805,0,1713395082,12978.094293209993,89.28632445000403,53480.81169072001 2024-04-17,23:04:44.000,108,11090663,14525,0,1713395083,12978.107765829998,89.19468575999781,53480.65797408 2024-04-17,23:04:45.000,108,11090626,14805,0,1713395084,12978.148183689998,89.15239098000166,53480.65797408 2024-04-17,23:04:46.000,108,11090538,14685,0,1713395085,12978.074084279993,89.19468575999781,53480.699896800004 2024-04-17,23:04:47.000,108,11090611,14485,0,1713395086,12977.952830699993,89.11714533000486,53480.720858160006 2024-04-17,23:04:48.000,108,11090647,14965,0,1713395087,12977.912412839993,89.08894881000015,53480.78374224 2024-04-17,23:04:49.000,108,11090674,14845,0,1713395088,12977.737268780002,89.11714533000486,53480.74181952001 2024-04-17,23:04:50.000,108,11090713,14725,0,1713395089,12977.636224130001,89.12419446000422,53480.77675512 2024-04-17,23:04:51.000,108,11090770,14885,0,1713395090,12977.508234239991,89.13124359000358,53480.720858160006 2024-04-17,23:04:52.000,108,11090498,14365,0,1713395091,12977.440871139996,89.13124359000358,53480.76278088001 2024-04-17,23:04:53.000,108,11090623,14845,0,1713395092,12977.33309018,89.17353836999973,53480.62303848001 2024-04-17,23:04:54.000,108,11090595,14405,0,1713395093,12977.36677172999,89.1453418500023,53480.748806640004 2024-04-17,23:04:55.000,108,11090552,14725,0,1713395094,12977.400453279995,89.20173489000445,53480.68592256 2024-04-17,23:04:56.000,108,11090481,14365,0,1713395095,12977.488025309991,89.17353836999973,53480.85361344 2024-04-17,23:04:57.000,108,11090588,14405,0,1713395096,12977.548652099991,89.18763662999845,53480.720858160006 2024-04-17,23:04:58.000,108,11090495,14405,0,1713395097,12977.676641990001,89.08894881000015,53480.64399984001 2024-04-17,23:04:59.000,108,11090676,14685,0,1713395098,12977.750741399992,89.18763662999845,53480.8047036 2024-04-17,23:05:00.000,108,11090534,14485,0,1713395099,12977.871994979992,89.06075229000271,53480.67893544 2024-04-17,23:05:01.000,108,11090780,14685,0,1713395100,12977.959567010003,89.11009619999822,53480.553167280006 2024-04-17,23:05:02.000,108,11090610,14125,0,1713395101,12977.999984869988,89.21583315000316,53480.602077120006 2024-04-17,23:05:03.000,108,11090591,14565,0,1713395102,12978.006721179998,89.17353836999973,53480.65797408 2024-04-17,23:05:04.000,108,11090621,14845,0,1713395103,12978.047139039998,89.27222618999804,53480.6300256 2024-04-17,23:05:05.000,108,11090649,14885,0,1713395104,12977.999984869988,89.37091401000362,53480.67893544 2024-04-17,23:05:06.000,108,11090585,14765,0,1713395105,12978.026930109998,89.42730704999849,53480.61605136 2024-04-17,23:05:07.000,108,11090537,14765,0,1713395106,12978.060611659988,89.49779834999936,53480.67893544 2024-04-17,23:05:08.000,108,11090627,14525,0,1713395107,12978.101029519989,89.50484747999872,53480.5601544 2024-04-17,23:05:09.000,108,11090654,14325,0,1713395108,12978.127974759998,89.51189660999808,53480.61605136 2024-04-17,23:05:10.000,108,11090583,14565,0,1713395109,12978.148183689998,89.6035353000043,53480.58810288 2024-04-17,23:05:11.000,108,11090577,14645,0,1713395110,12978.222283099989,89.62468269000237,53480.52521880001 2024-04-17,23:05:12.000,108,11090528,14365,0,1713395111,12978.336800369994,89.57533877999958,53480.650986960005 2024-04-17,23:05:13.000,108,11090581,14885,0,1713395112,12978.47152657,89.61763356000301,53480.67194832001 2024-04-17,23:05:14.000,108,11090491,14565,0,1713395113,12978.599516459995,89.67402659999789,53480.70688392 2024-04-17,23:05:15.000,108,11090503,14965,0,1713395114,12978.6938248,89.68812486000388,53480.62303848001 2024-04-17,23:05:16.000,108,11090586,14405,0,1713395115,12978.794869450001,89.6035353000043,53480.60906424 2024-04-17,23:05:17.000,108,11090562,14725,0,1713395116,12978.956540890002,89.5541913900015,53480.61605136 2024-04-17,23:05:18.000,108,11090770,14525,0,1713395117,12979.003695059997,89.57533877999958,53480.6649612 2024-04-17,23:05:19.000,108,11090551,14205,0,1713395118,12979.017167680002,89.5894370399983,53480.64399984001 2024-04-17,23:05:20.000,108,11090696,14685,0,1713395119,12978.996958750002,89.50484747999872,53480.67194832001 2024-04-17,23:05:21.000,108,11090417,14525,0,1713395120,12979.071058159992,89.6035353000043,53480.61605136 2024-04-17,23:05:22.000,108,11090587,14725,0,1713395121,12979.071058159992,89.4555035700032,53480.6300256 2024-04-17,23:05:23.000,108,11090496,14685,0,1713395122,12979.084530779997,89.56828965000022,53480.70688392 2024-04-17,23:05:24.000,108,11090663,14685,0,1713395123,12978.963277199997,89.65992833999917,53480.74181952001 2024-04-17,23:05:25.000,108,11090696,14885,0,1713395124,12979.010431369992,89.37796314000298,53480.7348324 2024-04-17,23:05:26.000,108,11090683,14805,0,1713395125,12978.868968859992,89.32157010000083,53480.720858160006 2024-04-17,23:05:27.000,108,11090293,14685,0,1713395126,12978.855496240001,89.40615966000041,53480.76278088001 2024-04-17,23:05:28.000,108,11090591,14525,0,1713395127,12978.936331960002,89.44140531000448,53480.7348324 2024-04-17,23:05:29.000,108,11090665,14725,0,1713395128,12978.848759929992,89.37796314000298,53480.82566496 2024-04-17,23:05:30.000,108,11090479,14725,0,1713395129,12978.842023619996,89.40615966000041,53480.95842024001 2024-04-17,23:05:31.000,108,11090594,14645,0,1713395130,12978.767924209991,89.25812792999932,53480.7348324 2024-04-17,23:05:32.000,108,11090695,14365,0,1713395131,12978.660143249996,89.17353836999973,53480.71387104001 2024-04-17,23:05:33.000,108,11090603,14605,0,1713395132,12978.59278015,89.23698054000124,53480.867587680004 2024-04-17,23:05:34.000,108,11090738,14525,0,1713395133,12978.559098599995,89.15239098000166,53480.88156192001 2024-04-17,23:05:35.000,108,11090484,14565,0,1713395134,12978.54562597999,89.23698054000124,53480.90951040001 2024-04-17,23:05:36.000,108,11090604,14645,0,1713395135,12978.51194443,89.2087840200038,53480.888549040006 2024-04-17,23:05:37.000,108,11090698,14325,0,1713395136,12978.35027299,89.17353836999973,53480.720858160006 2024-04-17,23:05:38.000,108,11090682,14125,0,1713395137,12978.28290988999,89.15239098000166,53480.867587680004 2024-04-17,23:05:39.000,108,11090471,14405,0,1713395138,12978.208810479999,89.08189968000079,53480.90951040001 2024-04-17,23:05:40.000,108,11090764,14645,0,1713395139,12978.168392619998,89.2087840200038,53480.85361344 2024-04-17,23:05:41.000,108,11090747,14565,0,1713395140,12978.101029519989,89.10304706999887,53480.8047036 2024-04-17,23:05:42.000,108,11090290,14565,0,1713395141,12977.993248559993,89.11714533000486,53480.7348324 2024-04-17,23:05:43.000,108,11090733,14405,0,1713395142,12977.999984869988,89.27222618999804,53480.769768000006 2024-04-17,23:05:44.000,108,11090516,14525,0,1713395143,12978.006721179998,89.1453418500023,53480.67194832001 2024-04-17,23:05:45.000,108,11090927,14485,0,1713395144,12977.979775940003,89.11009619999822,53480.76278088001 2024-04-17,23:05:46.000,108,11090755,14685,0,1713395145,12978.047139039998,89.08894881000015,53480.818677840005 2024-04-17,23:05:47.000,108,11090260,14565,0,1713395146,12977.973039629993,89.17353836999973,53480.62303848001 2024-04-17,23:05:48.000,108,11090619,14605,0,1713395147,12978.026930109998,89.31452097000147,53480.57412864001 2024-04-17,23:05:49.000,108,11090670,14405,0,1713395148,12977.952830699993,89.21583315000316,53480.63701272 2024-04-17,23:05:50.000,108,11090635,15045,0,1713395149,12978.033666419993,89.26517705999868,53480.61605136 2024-04-17,23:05:51.000,108,11090677,14965,0,1713395150,12977.993248559993,89.32157010000083,53480.59509000001 2024-04-17,23:05:52.000,108,11090620,14965,0,1713395151,12978.101029519989,89.50484747999872,53480.57412864001 2024-04-17,23:05:53.000,108,11090742,14845,0,1713395152,12978.202074169989,89.44140531000448,53480.53919304 2024-04-17,23:05:54.000,108,11090724,14765,0,1713395153,12978.296382509994,89.51894574000471,53480.413424880004 2024-04-17,23:05:55.000,108,11090621,14405,0,1713395154,12978.44458132999,89.48370009000064,53480.553167280006 2024-04-17,23:05:56.000,108,11090539,14525,0,1713395155,12978.4917355,89.56828965000022,53480.51823168 2024-04-17,23:05:57.000,108,11090642,14525,0,1713395156,12978.56583490999,89.61763356000301,53480.420412 2024-04-17,23:05:58.000,108,11090465,14645,0,1713395157,12978.61298908,89.65992833999917,53480.46932184 2024-04-17,23:05:59.000,108,11090583,14565,0,1713395158,12978.62646169999,89.81500919999962,53480.50425744001 2024-04-17,23:06:00.000,108,11090653,14565,0,1713395159,12978.538889669995,89.88550050000049,53480.50425744001 2024-04-17,23:06:01.000,108,11090736,14485,0,1713395160,12978.579307529995,89.87140224000177,53480.483296080005 2024-04-17,23:06:02.000,108,11090681,14405,0,1713395161,12978.54562597999,89.82910745999834,53480.46233472 2024-04-17,23:06:03.000,108,11090693,14685,0,1713395162,12978.599516459995,89.97713918999943,53480.39945064 2024-04-17,23:06:04.000,108,11090698,14765,0,1713395163,12978.58604383999,89.948942670002,53480.49727032 2024-04-17,23:06:05.000,108,11090550,14565,0,1713395164,12978.52541704999,90.0476304900003,53480.49727032 2024-04-17,23:06:06.000,108,11090573,14805,0,1713395165,12978.518680739995,90.03353223000158,53480.42739912001 2024-04-17,23:06:07.000,108,11090611,14685,0,1713395166,12978.61298908,89.96304093000072,53480.42739912001 2024-04-17,23:06:08.000,108,11090654,14645,0,1713395167,12978.6938248,90.06877787999838,53480.364515040004 2024-04-17,23:06:09.000,108,11090619,14805,0,1713395168,12978.71403373,89.97009006000008,53480.364515040004 2024-04-17,23:06:10.000,108,11090600,14565,0,1713395169,12978.855496240001,90.0123848400035,53480.39246352 2024-04-17,23:06:11.000,108,11090559,15045,0,1713395170,12978.916123030001,89.99828658000479,53480.364515040004 2024-04-17,23:06:12.000,108,11090600,14605,0,1713395171,12978.983486129997,89.99123744999815,53480.3505408 2024-04-17,23:06:13.000,108,11090533,14645,0,1713395172,12979.084530779997,89.89959875999921,53480.35752792001 2024-04-17,23:06:14.000,108,11090541,14645,0,1713395173,12979.172102809993,89.8009109400009,53480.35752792001 2024-04-17,23:06:15.000,108,11090634,14565,0,1713395174,12979.273147459993,89.64583008000045,53480.37150216 2024-04-17,23:06:16.000,108,11090702,14605,0,1713395175,12979.313565319993,89.67402659999789,53480.2806696 2024-04-17,23:06:17.000,108,11090658,14205,0,1713395176,12979.353983179994,89.71632138000132,53480.434386240006 2024-04-17,23:06:18.000,108,11090679,14845,0,1713395177,12979.279883769988,89.63878095000109,53480.33656656001 2024-04-17,23:06:19.000,108,11090506,14165,0,1713395178,12979.300092699988,89.63878095000109,53480.42739912001 2024-04-17,23:06:20.000,108,11090566,14565,0,1713395179,12979.266411149998,89.65287920999981,53480.40643776001 2024-04-17,23:06:21.000,108,11090587,14365,0,1713395180,12979.306829009998,89.68107573000452,53480.42739912001 2024-04-17,23:06:22.000,108,11090575,14605,0,1713395181,12979.279883769988,89.74451789999875,53480.39246352 2024-04-17,23:06:23.000,108,11090539,14565,0,1713395182,12979.246202219998,89.68107573000452,53480.34355368 2024-04-17,23:06:24.000,108,11090776,14845,0,1713395183,12979.441555209989,89.77271442000347,53480.25272112 2024-04-17,23:06:25.000,108,11090779,14565,0,1713395184,12979.380928419989,89.68812486000388,53480.37150216 2024-04-17,23:06:26.000,108,11090568,14805,0,1713395185,12979.421346279989,89.71632138000132,53480.27368248 2024-04-17,23:06:27.000,108,11090626,14645,0,1713395186,12979.374192109994,89.75156702999811,53480.364515040004 2024-04-17,23:06:28.000,108,11090615,14885,0,1713395187,12979.421346279989,89.8009109400009,53480.29464384 2024-04-17,23:06:29.000,108,11090571,14885,0,1713395188,12979.407873659999,89.77976355000283,53480.35752792001 2024-04-17,23:06:30.000,108,11090577,14445,0,1713395189,12979.374192109994,89.82205832999898,53480.28765672001 2024-04-17,23:06:31.000,108,11090679,14605,0,1713395190,12979.353983179994,89.9841883199988,53480.2806696 2024-04-17,23:06:32.000,108,11090545,14845,0,1713395191,12979.333774249993,90.0476304900003,53480.1758628 2024-04-17,23:06:33.000,108,11090644,14965,0,1713395192,12979.367455799998,90.13926917999925,53480.22477264 2024-04-17,23:06:34.000,108,11090500,14485,0,1713395193,12979.46176413999,90.23090786999819,53480.15490144 2024-04-17,23:06:35.000,108,11090598,14845,0,1713395194,12979.58301771999,90.30844829999842,53480.147914320005 2024-04-17,23:06:36.000,108,11090616,14605,0,1713395195,12979.69079868,90.41418525000336,53480.18983704001 2024-04-17,23:06:37.000,108,11090539,14645,0,1713395196,12979.84573380999,90.42828351000207,53480.15490144 2024-04-17,23:06:38.000,108,11090457,14565,0,1713395197,12979.993932630001,90.32959569000377,53480.22477264 2024-04-17,23:06:39.000,108,11090741,14765,0,1713395198,12979.966987389991,90.30139916999906,53480.147914320005 2024-04-17,23:06:40.000,108,11090769,14285,0,1713395199,12980.128658829992,90.42123438000272,53480.29464384 2024-04-17,23:06:41.000,108,11090548,14605,0,1713395200,12980.041086799996,90.33664482000313,53480.37150216 2024-04-17,23:06:42.000,108,11090623,14645,0,1713395201,12979.940042149996,90.24500613000419,53480.15490144 2024-04-17,23:06:43.000,108,11090566,14725,0,1713395202,12979.83226119,90.22385873999883,53480.30861808001 2024-04-17,23:06:44.000,108,11090498,14765,0,1713395203,12979.758161779995,90.16746570000396,53480.217785520006 2024-04-17,23:06:45.000,108,11090564,14405,0,1713395204,12979.58301771999,90.11107266000181,53480.28765672001 2024-04-17,23:06:46.000,108,11090595,14605,0,1713395205,12979.441555209989,90.13926917999925,53480.27368248 2024-04-17,23:06:47.000,108,11090517,14725,0,1713395206,12979.374192109994,90.13926917999925,53480.25970824001 2024-04-17,23:06:48.000,108,11090404,14685,0,1713395207,12979.293356389993,90.22385873999883,53480.12695296 2024-04-17,23:06:49.000,108,11090382,15045,0,1713395208,12979.259674839988,90.30844829999842,53480.11996584001 2024-04-17,23:06:50.000,108,11090692,14765,0,1713395209,12979.118212330002,90.30139916999906,53480.099004480006 2024-04-17,23:06:51.000,108,11090592,14765,0,1713395210,12979.212520669993,90.2591043900029,53480.078043120004 2024-04-17,23:06:52.000,108,11090588,14525,0,1713395211,12979.286620079998,90.30844829999842,53480.00118480001 2024-04-17,23:06:53.000,108,11090616,14685,0,1713395212,12979.313565319993,90.32254656000441,53479.94528784 2024-04-17,23:06:54.000,108,11090665,15005,0,1713395213,12979.475236759994,90.36484134000057,53479.9662492 2024-04-17,23:06:55.000,108,11090546,14845,0,1713395214,12979.56280878999,90.43533264000143,53479.84048104 2024-04-17,23:06:56.000,108,11090687,14725,0,1713395215,12979.72448022999,90.42123438000272,53479.7217 2024-04-17,23:06:57.000,108,11090618,14885,0,1713395216,12979.87267905,90.47057828999823,53479.896378 2024-04-17,23:06:58.000,108,11090612,15125,0,1713395217,12980.034350490001,90.58336437000253,53479.812532560005 2024-04-17,23:06:59.000,108,11090557,14725,0,1713395218,12980.344220749997,90.63270827999804,53479.87541664001 2024-04-17,23:07:00.000,108,11090596,14845,0,1713395219,12980.425056469998,90.68910132000019,53479.83349392001 2024-04-17,23:07:01.000,108,11090546,14285,0,1713395220,12980.512628499993,90.59746263000125,53479.83349392001 2024-04-17,23:07:02.000,108,11090564,14525,0,1713395221,12980.667563629999,90.63270827999804,53479.81951968 2024-04-17,23:07:03.000,108,11090478,14725,0,1713395222,12980.627145769999,90.49877481000294,53479.81951968 2024-04-17,23:07:04.000,108,11090488,14725,0,1713395223,12980.654091009994,90.57631524000317,53479.931313600006 2024-04-17,23:07:05.000,108,11090634,14325,0,1713395224,12980.512628499993,90.46352915999887,53479.896378 2024-04-17,23:07:06.000,108,11090601,14845,0,1713395225,12980.458738019988,90.31549742999778,53479.83349392001 2024-04-17,23:07:07.000,108,11090532,14405,0,1713395226,12980.344220749997,90.35074308000185,53479.861442400004 2024-04-17,23:07:08.000,108,11090597,14405,0,1713395227,12980.243176099997,90.24500613000419,53479.812532560005 2024-04-17,23:07:09.000,108,11090562,14725,0,1713395228,12980.148867759992,90.12517092000053,53479.8265068 2024-04-17,23:07:10.000,108,11090527,14885,0,1713395229,12980.128658829992,89.99123744999815,53479.84048104 2024-04-17,23:07:11.000,108,11090608,14685,0,1713395230,12980.054559420001,89.91369701999793,53479.84746816 2024-04-17,23:07:12.000,108,11090581,14685,0,1713395231,12980.027614179991,89.93484441000328,53479.87541664001 2024-04-17,23:07:13.000,108,11090512,14645,0,1713395232,12980.007405249991,89.8361565899977,53479.84048104 2024-04-17,23:07:14.000,108,11090634,14725,0,1713395233,12980.081504659996,89.68107573000452,53479.63785456001 2024-04-17,23:07:15.000,108,11090617,14605,0,1713395234,12979.987196319991,89.8502548500037,53479.644841680005 2024-04-17,23:07:16.000,108,11090436,14405,0,1713395235,12980.101713589997,89.75156702999811,53479.85445528001 2024-04-17,23:07:17.000,108,11090556,14405,0,1713395236,12980.196021930002,89.8009109400009,53479.75663560001 2024-04-17,23:07:18.000,108,11090707,14565,0,1713395237,12980.344220749997,90.06877787999838,53479.58894472001 2024-04-17,23:07:19.000,108,11090705,14405,0,1713395238,12980.384638609998,89.92074615000456,53479.70073864 2024-04-17,23:07:20.000,108,11090529,14805,0,1713395239,12980.627145769999,90.07582700999774,53479.70073864 2024-04-17,23:07:21.000,108,11090777,14645,0,1713395240,12980.835971379995,90.10402353000245,53479.693751520004 2024-04-17,23:07:22.000,108,11090610,14405,0,1713395241,12980.91007079,90.09697440000309,53479.742661360004 2024-04-17,23:07:23.000,108,11090614,14405,0,1713395242,12981.04479698999,90.05467961999966,53479.763622720006 2024-04-17,23:07:24.000,108,11090528,14125,0,1713395243,12981.226677359991,90.20976048000011,53479.6518288 2024-04-17,23:07:25.000,108,11090372,14405,0,1713395244,12981.354667250002,90.25205526000354,53479.78458408001 2024-04-17,23:07:26.000,108,11090432,14085,0,1713395245,12981.462448209997,90.2591043900029,53479.70073864 2024-04-17,23:07:27.000,108,11090653,14885,0,1713395246,12981.401821419997,90.26615352000226,53479.77759696 2024-04-17,23:07:28.000,108,11090478,14405,0,1713395247,12981.482657139997,90.23795700000483,53479.77759696 2024-04-17,23:07:29.000,108,11090612,14645,0,1713395248,12981.401821419997,90.16746570000396,53479.84048104 2024-04-17,23:07:30.000,108,11090507,14845,0,1713395249,12981.287304149992,90.15336743999796,53479.910352240004 2024-04-17,23:07:31.000,108,11090673,14205,0,1713395250,12981.226677359991,90.16746570000396,53479.763622720006 2024-04-17,23:07:32.000,108,11090674,14885,0,1713395251,12981.098687469996,90.10402353000245,53479.86842952 2024-04-17,23:07:33.000,108,11090732,14885,0,1713395252,12981.03132437,90.03353223000158,53479.812532560005 2024-04-17,23:07:34.000,108,11090600,15005,0,1713395253,12981.038060679995,89.89254962999985,53479.861442400004 2024-04-17,23:07:35.000,108,11090580,14525,0,1713395254,12981.058269609995,89.81500919999962,53479.84048104 2024-04-17,23:07:36.000,108,11090480,14525,0,1713395255,12981.118896399996,89.71632138000132,53479.84746816 2024-04-17,23:07:37.000,108,11090635,14365,0,1713395256,12981.280567839996,89.71632138000132,53479.86842952 2024-04-17,23:07:38.000,108,11090614,14205,0,1713395257,12981.428766659992,89.52599487000407,53479.95227496001 2024-04-17,23:07:39.000,108,11090824,14605,0,1713395258,12981.576965480002,89.51894574000471,53479.94528784 2024-04-17,23:07:40.000,108,11090652,14365,0,1713395259,12981.812736329994,89.26517705999868,53479.84048104 2024-04-17,23:07:41.000,108,11090660,14645,0,1713395260,12982.014825629994,89.18058749999909,53479.882403760006 2024-04-17,23:07:42.000,108,11090608,14645,0,1713395261,12982.18996969,89.01140837999992,53480.00817192 2024-04-17,23:07:43.000,108,11090557,14325,0,1713395262,12982.257332789995,89.12419446000422,53479.83349392001 2024-04-17,23:07:44.000,108,11090784,14685,0,1713395263,12982.37185006,88.97616273000313,53479.8265068 2024-04-17,23:07:45.000,108,11090888,14405,0,1713395264,12982.378586369996,88.72944318000373,53479.910352240004 2024-04-17,23:07:46.000,108,11090637,14725,0,1713395265,12982.28427802999,88.82108187000267,53479.99419768 2024-04-17,23:07:47.000,108,11090662,14845,0,1713395266,12982.237123859995,88.82813100000203,53479.99419768 2024-04-17,23:07:48.000,108,11090638,14565,0,1713395267,12982.095661349995,88.89157317000354,53479.90336512001 2024-04-17,23:07:49.000,108,11090650,14885,0,1713395268,12981.893572049994,88.81403274000331,53480.01515904 2024-04-17,23:07:50.000,108,11090510,14565,0,1713395269,12981.819472639989,88.97616273000313,53480.029133280004 2024-04-17,23:07:51.000,108,11090636,14645,0,1713395270,12981.678010129988,88.98321186000248,53479.98721056 2024-04-17,23:07:52.000,108,11090634,14605,0,1713395271,12981.624119649998,89.13124359000358,53480.02214616001 2024-04-17,23:07:53.000,108,11090592,14205,0,1713395272,12981.570229169993,89.27927532000467,53479.95227496001 2024-04-17,23:07:54.000,108,11090540,14405,0,1713395273,12981.610647029993,89.3427174899989,53479.980223440005 2024-04-17,23:07:55.000,108,11090566,14525,0,1713395274,12981.704955369998,89.46960183000192,53479.95227496001 2024-04-17,23:07:56.000,108,11090419,14925,0,1713395275,12981.684746439998,89.49779834999936,53480.02214616001 2024-04-17,23:07:57.000,108,11090503,14285,0,1713395276,12981.98114407999,89.62468269000237,53479.97323632001 2024-04-17,23:07:58.000,108,11090786,14805,0,1713395277,12982.136079209995,89.78681268000219,53480.16887568001 2024-04-17,23:07:59.000,108,11090612,14925,0,1713395278,12982.39205899,89.77976355000283,53479.980223440005 2024-04-17,23:08:00.000,108,11090573,14765,0,1713395279,12982.614357220002,90.03353223000158,53480.1059916 2024-04-17,23:08:01.000,108,11090460,14405,0,1713395280,12982.930963789993,89.93484441000328,53480.078043120004 2024-04-17,23:08:02.000,108,11090669,14885,0,1713395281,12983.065689989999,90.05467961999966,53479.98721056 2024-04-17,23:08:03.000,108,11090639,14565,0,1713395282,12983.30146083999,90.03353223000158,53480.196824160004 2024-04-17,23:08:04.000,108,11090440,14405,0,1713395283,12983.638276339996,90.28730091000034,53480.06406888 2024-04-17,23:08:05.000,108,11090643,14525,0,1713395284,12983.719112059996,90.28730091000034,53480.16188856 2024-04-17,23:08:06.000,108,11090537,14525,0,1713395285,12983.914465050002,90.30139916999906,53480.14092720001 2024-04-17,23:08:07.000,108,11090562,14405,0,1713395286,12984.150235899993,90.32254656000441,53480.29464384 2024-04-17,23:08:08.000,108,11090512,14165,0,1713395287,12984.109818039993,90.27320265000162,53480.32259232 2024-04-17,23:08:09.000,108,11090648,14725,0,1713395288,12984.170444829993,90.23090786999819,53480.23175976 2024-04-17,23:08:10.000,108,11090594,14565,0,1713395289,12984.197390069989,90.15336743999796,53480.40643776001 2024-04-17,23:08:11.000,108,11090619,14725,0,1713395290,12984.190653759993,90.13222004999989,53480.434386240006 2024-04-17,23:08:12.000,108,11090589,14365,0,1713395291,12984.096345419988,89.99828658000479,53480.33656656001 2024-04-17,23:08:13.000,108,11090497,13965,0,1713395292,12984.008773389993,89.94189354000264,53480.420412 2024-04-17,23:08:14.000,108,11090550,14245,0,1713395293,12983.927937669992,89.80796007000026,53480.40643776001 2024-04-17,23:08:15.000,108,11090614,14445,0,1713395294,12983.746057299992,89.81500919999962,53480.37150216 2024-04-17,23:08:16.000,108,11090578,14685,0,1713395295,12983.658485269996,89.7374687699994,53480.35752792001 2024-04-17,23:08:17.000,108,11090535,14205,0,1713395296,12983.604594789991,89.77976355000283,53480.51124456 2024-04-17,23:08:18.000,108,11090615,14645,0,1713395297,12983.355351319995,89.57533877999958,53480.385476400006 2024-04-17,23:08:19.000,108,11090631,14525,0,1713395298,12983.2071525,89.71632138000132,53480.40643776001 2024-04-17,23:08:20.000,108,11090478,15165,0,1713395299,12983.146525709999,89.71632138000132,53480.46233472 2024-04-17,23:08:21.000,108,11090622,14845,0,1713395300,12982.984854269998,89.79386181000154,53480.45534760001 2024-04-17,23:08:22.000,108,11090588,14845,0,1713395301,12983.032008439994,89.78681268000219,53480.413424880004 2024-04-17,23:08:23.000,108,11090590,14565,0,1713395302,12983.11958046999,89.82205832999898,53480.413424880004 2024-04-17,23:08:24.000,108,11090499,14565,0,1713395303,12983.2071525,89.77271442000347,53480.30861808001 2024-04-17,23:08:25.000,108,11090478,14485,0,1713395304,12983.40250548999,89.99828658000479,53480.3505408 2024-04-17,23:08:26.000,108,11090724,14845,0,1713395305,12983.456395969995,89.97009006000008,53480.29464384 2024-04-17,23:08:27.000,108,11090482,14645,0,1713395306,12983.651748960001,89.82910745999834,53480.32259232 2024-04-17,23:08:28.000,108,11090526,14605,0,1713395307,12983.914465050002,89.76566529000411,53480.434386240006 2024-04-17,23:08:29.000,108,11090574,14725,0,1713395308,12984.028982319993,89.68107573000452,53480.39945064 2024-04-17,23:08:30.000,108,11090552,14645,0,1713395309,12984.136763279988,89.59648616999766,53480.44836048 2024-04-17,23:08:31.000,108,11090544,14605,0,1713395310,12984.177181139989,89.50484747999872,53480.52521880001 2024-04-17,23:08:32.000,108,11090770,14805,0,1713395311,12984.365797819999,89.30042271000275,53480.60906424 2024-04-17,23:08:33.000,108,11090522,14845,0,1713395312,12984.513996639995,89.27927532000467,53480.57412864001 2024-04-17,23:08:34.000,108,11090525,14925,0,1713395313,12984.54767819,89.15239098000166,53480.59509000001 2024-04-17,23:08:35.000,108,11090513,14845,0,1713395314,12984.70934963,89.16648924000037,53480.602077120006 2024-04-17,23:08:36.000,108,11090350,14685,0,1713395315,12984.803657969991,89.11009619999822,53480.61605136 2024-04-17,23:08:37.000,108,11090550,14765,0,1713395316,12984.864284759991,89.0959979399995,53480.62303848001 2024-04-17,23:08:38.000,108,11090534,14885,0,1713395317,12984.884493689991,89.16648924000037,53480.62303848001 2024-04-17,23:08:39.000,108,11090454,14365,0,1713395318,12984.918175239996,89.25107879999996,53480.69290968001 2024-04-17,23:08:40.000,108,11090585,14565,0,1713395319,12984.904702619991,89.37796314000298,53480.75579376 2024-04-17,23:08:41.000,108,11090448,14205,0,1713395320,12985.079846679997,89.37091401000362,53480.79072936001 2024-04-17,23:08:42.000,108,11090353,14325,0,1713395321,12985.059637749997,89.32861923000019,53480.70688392 2024-04-17,23:08:43.000,108,11090645,14525,0,1713395322,12985.234781810002,89.51894574000471,53480.7348324 2024-04-17,23:08:44.000,108,11090479,14445,0,1713395323,12985.167418709992,89.61763356000301,53480.78374224 2024-04-17,23:08:45.000,108,11090704,14565,0,1713395324,12985.187627639993,89.76566529000411,53480.6649612 2024-04-17,23:08:46.000,108,11090580,14245,0,1713395325,12985.248254429993,89.79386181000154,53480.78374224 2024-04-17,23:08:47.000,108,11090414,14205,0,1713395326,12985.268463359993,89.74451789999875,53480.748806640004 2024-04-17,23:08:48.000,108,11090540,14565,0,1713395327,12985.295408599988,89.8502548500037,53480.77675512 2024-04-17,23:08:49.000,108,11090424,14565,0,1713395328,12985.362771699998,89.93484441000328,53480.888549040006 2024-04-17,23:08:50.000,108,11090618,14525,0,1713395329,12985.382980629998,89.93484441000328,53480.93047176001 2024-04-17,23:08:51.000,108,11090471,14725,0,1713395330,12985.531179449994,89.96304093000072,53480.769768000006 2024-04-17,23:08:52.000,108,11090514,14445,0,1713395331,12985.571597309994,89.8361565899977,53480.72784528 2024-04-17,23:08:53.000,108,11090614,14485,0,1713395332,12985.57833361999,89.72337051000068,53480.916497520004 2024-04-17,23:08:54.000,108,11090744,14405,0,1713395333,12985.67937826999,89.77976355000283,53480.97239448 2024-04-17,23:08:55.000,108,11090618,14765,0,1713395334,12985.72653244,89.54714226000215,53480.95842024001 2024-04-17,23:08:56.000,108,11090442,14525,0,1713395335,12985.64569672,89.63173182000173,53480.818677840005 2024-04-17,23:08:57.000,108,11090301,14445,0,1713395336,12985.59854254999,89.4555035700032,53480.97938160001 2024-04-17,23:08:58.000,108,11090625,14405,0,1713395337,12985.605278859999,89.36386488000426,53481.00034296 2024-04-17,23:08:59.000,108,11090633,14405,0,1713395338,12985.504234209999,89.37091401000362,53480.92348464 2024-04-17,23:09:00.000,108,11090642,14685,0,1713395339,12985.497497899989,89.27927532000467,53480.937458880006 2024-04-17,23:09:01.000,108,11090661,14605,0,1713395340,12985.436871109989,89.23698054000124,53481.00733008001 2024-04-17,23:09:02.000,108,11090589,14645,0,1713395341,12985.457080039989,89.15239098000166,53480.97239448 2024-04-17,23:09:03.000,108,11090572,14365,0,1713395342,12985.450343729994,89.25107879999996,53481.035278560004 2024-04-17,23:09:04.000,108,11090582,14885,0,1713395343,12985.510970519994,89.2440296700006,53480.986368720005 2024-04-17,23:09:05.000,108,11090579,14605,0,1713395344,12985.63896040999,89.2440296700006,53480.95842024001 2024-04-17,23:09:06.000,108,11090576,14885,0,1713395345,12985.7669503,89.21583315000316,53480.986368720005 2024-04-17,23:09:07.000,108,11090566,14765,0,1713395346,12985.94883067,89.23698054000124,53481.00034296 2024-04-17,23:09:08.000,108,11090535,14965,0,1713395347,12986.04987532,89.21583315000316,53481.02829144001 2024-04-17,23:09:09.000,108,11090621,14805,0,1713395348,12986.211546760002,89.23698054000124,53480.97239448 2024-04-17,23:09:10.000,108,11090550,14685,0,1713395349,12986.346272959992,89.27222618999804,53481.07720128001 2024-04-17,23:09:11.000,108,11090552,14965,0,1713395350,12986.420372369997,89.37796314000298,53481.06322704 2024-04-17,23:09:12.000,108,11090565,14605,0,1713395351,12986.575307499988,89.4555035700032,53481.16104672 2024-04-17,23:09:13.000,108,11090655,14565,0,1713395352,12986.662879529998,89.48370009000064,53481.12611112001 2024-04-17,23:09:14.000,108,11090545,14685,0,1713395353,12986.750451559994,89.61058443000366,53481.09816264001 2024-04-17,23:09:15.000,108,11090723,15005,0,1713395354,12986.82455097,89.61058443000366,53481.23790504 2024-04-17,23:09:16.000,108,11090610,14645,0,1713395355,12986.94580455,89.71632138000132,53481.2588664 2024-04-17,23:09:17.000,108,11090598,14685,0,1713395356,12987.00643134,89.82910745999834,53481.19598232001 2024-04-17,23:09:18.000,108,11090573,14565,0,1713395357,12986.95927716999,89.94189354000264,53481.251879280004 2024-04-17,23:09:19.000,108,11090607,14885,0,1713395358,12987.08053074999,90.00533571000415,53481.27982776 2024-04-17,23:09:20.000,108,11090732,14765,0,1713395359,12987.10073967999,90.07582700999774,53481.30078912 2024-04-17,23:09:21.000,108,11090591,14525,0,1713395360,12987.12768492,90.02648310000222,53481.27982776 2024-04-17,23:09:22.000,108,11090615,14685,0,1713395361,12987.01990395999,90.0123848400035,53481.36367320001 2024-04-17,23:09:23.000,108,11090586,14565,0,1713395362,12987.053585509995,90.06877787999838,53481.36367320001 2024-04-17,23:09:24.000,108,11090591,14845,0,1713395363,12987.08726706,90.07582700999774,53481.40559592 2024-04-17,23:09:25.000,108,11090333,14725,0,1713395364,12986.98622241,90.04058136000094,53481.37764744 2024-04-17,23:09:26.000,108,11090361,14365,0,1713395365,12986.932331929995,90.03353223000158,53481.53136408001 2024-04-17,23:09:27.000,108,11090513,14485,0,1713395366,12987.01990395999,90.22385873999883,53481.49642848 2024-04-17,23:09:28.000,108,11090771,14485,0,1713395367,12987.04011288999,90.11107266000181,53481.3287376 2024-04-17,23:09:29.000,108,11090675,14605,0,1713395368,12986.99969502999,90.23795700000483,53481.62918376001 2024-04-17,23:09:30.000,108,11090357,14325,0,1713395369,12987.04011288999,90.16746570000396,53481.727003440006 2024-04-17,23:09:31.000,108,11090722,14325,0,1713395370,12987.06705813,90.1463183099986,53481.5732868 2024-04-17,23:09:32.000,108,11090499,14365,0,1713395371,12987.033376579995,89.96304093000072,53481.55232544001 2024-04-17,23:09:33.000,108,11090608,14645,0,1713395372,12987.201784329991,89.97009006000008,53481.46149288001 2024-04-17,23:09:34.000,108,11090394,14445,0,1713395373,12987.154630159996,89.72337051000068,53481.440531520006 2024-04-17,23:09:35.000,108,11090645,14565,0,1713395374,12987.094003369995,89.63173182000173,53481.62219664 2024-04-17,23:09:36.000,108,11090685,14485,0,1713395375,12987.00643134,89.51894574000471,53481.587261040004 2024-04-17,23:09:37.000,108,11090793,14965,0,1713395376,12987.02664027,89.44140531000448,53481.65014512001 2024-04-17,23:09:38.000,108,11090597,14605,0,1713395377,12987.06705813,89.25812792999932,53481.643158 2024-04-17,23:09:39.000,108,11090541,14645,0,1713395378,12986.94580455,89.30747184000211,53481.69206784 2024-04-17,23:09:40.000,108,11090489,14565,0,1713395379,12987.14789385,89.00435925000056,53481.61520952 2024-04-17,23:09:41.000,108,11090685,14205,0,1713395380,12987.10073967999,89.032555769998,53481.7130292 2024-04-17,23:09:42.000,108,11090637,14805,0,1713395381,12986.96601348,88.91976969000098,53481.54533832 2024-04-17,23:09:43.000,108,11090597,14445,0,1713395382,12987.01990395999,88.88452404000418,53481.81084888 2024-04-17,23:09:44.000,108,11090785,14445,0,1713395383,12987.033376579995,89.07485055000143,53481.80386176 2024-04-17,23:09:45.000,108,11090788,14685,0,1713395384,12987.053585509995,88.84927839000011,53481.95059128 2024-04-17,23:09:46.000,108,11090748,14405,0,1713395385,12986.95927716999,88.90567143000226,53481.81084888 2024-04-17,23:09:47.000,108,11090742,14205,0,1713395386,12987.06705813,89.13829272000294,53481.73399056 2024-04-17,23:09:48.000,108,11090665,14445,0,1713395387,12987.08726706,89.2087840200038,53481.76193904 2024-04-17,23:09:49.000,108,11090575,14805,0,1713395388,12987.134421229995,89.37796314000298,53481.79687464001 2024-04-17,23:09:50.000,108,11090532,14365,0,1713395389,12987.10747599,89.41320878999977,53481.76892616001 2024-04-17,23:09:51.000,108,11090403,14445,0,1713395390,12987.22872957,89.65287920999981,53481.86674584001 2024-04-17,23:09:52.000,108,11090729,14245,0,1713395391,12987.195048019996,89.81500919999962,53481.81783600001 2024-04-17,23:09:53.000,108,11090518,14165,0,1713395392,12987.336510529996,89.97009006000008,53481.81783600001 2024-04-17,23:09:54.000,108,11090614,14645,0,1713395393,12987.329774220001,90.2591043900029,53481.74097768 2024-04-17,23:09:55.000,108,11090478,14725,0,1713395394,12987.417346249997,90.37893959999928,53481.7829004 2024-04-17,23:09:56.000,108,11090559,14645,0,1713395395,12987.464500419992,90.66795393000211,53481.79687464001 2024-04-17,23:09:57.000,108,11090629,14645,0,1713395396,12987.504918279992,90.68205219000083,53481.81783600001 2024-04-17,23:09:58.000,108,11090836,14285,0,1713395397,12987.565545069992,90.76664175000042,53481.824823120005 2024-04-17,23:09:59.000,108,11090697,14565,0,1713395398,12987.491445660002,90.85123131,53481.922642800004 2024-04-17,23:10:00.000,108,11090591,14685,0,1713395399,12987.579017689997,90.90762435000215,53481.83181024 2024-04-17,23:10:01.000,108,11090783,14325,0,1713395400,12987.632908170002,90.77369087999978,53481.8527716 2024-04-17,23:10:02.000,108,11090619,14525,0,1713395401,12987.626171859993,90.79483826999785,53481.86674584001 2024-04-17,23:10:03.000,108,11090462,14605,0,1713395402,12987.491445660002,90.79483826999785,53481.992514000005 2024-04-17,23:10:04.000,108,11090649,14885,0,1713395403,12987.579017689997,90.69615044999955,53481.79687464001 2024-04-17,23:10:05.000,108,11090416,14565,0,1713395404,12987.525127209992,90.49172568000358,53481.80386176 2024-04-17,23:10:06.000,108,11090297,14685,0,1713395405,12987.376928389996,90.47762742000486,53482.05539808001 2024-04-17,23:10:07.000,108,11090810,14765,0,1713395406,12987.235465879996,90.00533571000415,53481.992514000005 2024-04-17,23:10:08.000,108,11090521,14565,0,1713395407,12987.154630159996,89.81500919999962,53482.0274496 2024-04-17,23:10:09.000,108,11090511,14445,0,1713395408,12986.91885930999,89.90664788999857,53482.01347536001 2024-04-17,23:10:10.000,108,11090334,14565,0,1713395409,12986.952540859995,89.74451789999875,53481.84578448001 2024-04-17,23:10:11.000,108,11090646,14725,0,1713395410,12986.629197979993,89.49779834999936,53482.01347536001 2024-04-17,23:10:12.000,108,11090599,14725,0,1713395411,12986.480999159998,89.54714226000215,53481.90168144 2024-04-17,23:10:13.000,108,11090552,14565,0,1713395412,12986.265437239992,89.41320878999977,53482.02046248 2024-04-17,23:10:14.000,108,11090457,14205,0,1713395413,12986.076820559996,89.48370009000064,53481.93661704001 2024-04-17,23:10:15.000,108,11090568,15005,0,1713395414,12985.94209435999,89.4555035700032,53481.93661704001 2024-04-17,23:10:16.000,108,11090545,14405,0,1713395415,12985.814104469995,89.5541913900015,53481.894694320006 2024-04-17,23:10:17.000,108,11090749,14605,0,1713395416,12985.78042291999,89.48370009000064,53481.943604160006 2024-04-17,23:10:18.000,108,11090690,14645,0,1713395417,12985.605278859999,89.61058443000366,53481.8527716 2024-04-17,23:10:19.000,108,11090486,14845,0,1713395418,12985.66590565,89.7374687699994,53481.775913280006 2024-04-17,23:10:20.000,108,11090627,14685,0,1713395419,12985.632224099994,89.8502548500037,53481.74796480001 2024-04-17,23:10:21.000,108,11090642,14845,0,1713395420,12985.692850889995,89.88550050000049,53481.8527716 2024-04-17,23:10:22.000,108,11090587,15205,0,1713395421,12985.773686609995,89.92074615000456,53481.81783600001 2024-04-17,23:10:23.000,108,11090658,14965,0,1713395422,12985.84104970999,89.9841883199988,53481.727003440006 2024-04-17,23:10:24.000,108,11090481,14685,0,1713395423,12985.80063184999,90.08992527000373,53481.81783600001 2024-04-17,23:10:25.000,108,11090583,14245,0,1713395424,12985.80736816,90.12517092000053,53481.79687464001 2024-04-17,23:10:26.000,108,11090530,14765,0,1713395425,12985.88820388,90.22385873999883,53481.775913280006 2024-04-17,23:10:27.000,108,11090501,14965,0,1713395426,12985.92188542999,90.23795700000483,53481.72001632001 2024-04-17,23:10:28.000,108,11090513,14885,0,1713395427,12985.96230328999,90.32959569000377,53481.7130292 2024-04-17,23:10:29.000,108,11090705,14845,0,1713395428,12986.016193769996,90.38598872999864,53481.74097768 2024-04-17,23:10:30.000,108,11090512,14685,0,1713395429,12986.04987532,90.407136120004,53481.76892616001 2024-04-17,23:10:31.000,108,11090585,14725,0,1713395430,12986.117238419996,90.40008699000464,53481.76193904 2024-04-17,23:10:32.000,108,11090628,14685,0,1713395431,12986.177865209997,90.49172568000358,53481.72001632001 2024-04-17,23:10:33.000,108,11090710,14765,0,1713395432,12986.204810449992,90.47762742000486,53481.824823120005 2024-04-17,23:10:34.000,108,11090688,14685,0,1713395433,12986.258700929997,90.51287307000166,53481.72001632001 2024-04-17,23:10:35.000,108,11090565,15045,0,1713395434,12986.204810449992,90.51992220000102,53481.74097768 2024-04-17,23:10:36.000,108,11090593,14925,0,1713395435,12986.083556869991,90.53402045999974,53481.72001632001 2024-04-17,23:10:37.000,108,11090620,14885,0,1713395436,12986.02966639,90.5058239400023,53481.7130292 2024-04-17,23:10:38.000,108,11090595,14605,0,1713395437,12985.854522329995,90.47762742000486,53481.74097768 2024-04-17,23:10:39.000,108,11090607,14885,0,1713395438,12985.605278859999,90.38598872999864,53481.73399056 2024-04-17,23:10:40.000,108,11090496,14525,0,1713395439,12985.403189559998,90.28025178000098,53481.67809360001 2024-04-17,23:10:41.000,108,11090600,14565,0,1713395440,12985.207836569993,90.11812179000117,53481.68508072 2024-04-17,23:10:42.000,108,11090513,14365,0,1713395441,12984.951856790001,90.08287614000437,53481.72001632001 2024-04-17,23:10:43.000,108,11090647,14285,0,1713395442,12984.675668079995,89.79386181000154,53481.657132240005 2024-04-17,23:10:44.000,108,11090598,14485,0,1713395443,12984.52073294999,89.7022231200026,53481.657132240005 2024-04-17,23:10:45.000,108,11090539,14925,0,1713395444,12984.284962099999,89.46960183000192,53481.65014512001 2024-04-17,23:10:46.000,108,11090515,14725,0,1713395445,12984.076136489988,89.22993141000188,53481.63617088 2024-04-17,23:10:47.000,108,11090543,14485,0,1713395446,12983.880783499997,89.11009619999822,53481.66411936 2024-04-17,23:10:48.000,108,11090558,14885,0,1713395447,12983.678694199996,88.98321186000248,53481.61520952 2024-04-17,23:10:49.000,108,11090545,14845,0,1713395448,12983.51028645,88.9338679499997,53481.52437696 2024-04-17,23:10:50.000,108,11090679,14645,0,1713395449,12983.30819715,88.7858362199986,53481.5034156 2024-04-17,23:10:51.000,108,11090542,14485,0,1713395450,12983.166734639999,88.8986223000029,53481.440531520006 2024-04-17,23:10:52.000,108,11090623,14685,0,1713395451,12982.957909029989,88.9620644700044,53481.321750480005 2024-04-17,23:10:53.000,108,11090499,14925,0,1713395452,12982.944436409998,88.92681882000034,53481.51738984 2024-04-17,23:10:54.000,108,11090702,14805,0,1713395453,12982.850128069993,89.06075229000271,53481.30078912 2024-04-17,23:10:55.000,108,11090666,14965,0,1713395454,12982.809710209993,89.22288228000252,53481.272840640006 2024-04-17,23:10:56.000,108,11090571,14525,0,1713395455,12982.715401870002,89.33566835999954,53481.1889952 2024-04-17,23:10:57.000,108,11090549,14685,0,1713395456,12982.877073309988,89.52599487000407,53481.14707248001 2024-04-17,23:10:58.000,108,11090335,14485,0,1713395457,12983.032008439994,89.66697746999853,53481.23091792 2024-04-17,23:10:59.000,108,11090460,14725,0,1713395458,12983.092635229994,89.948942670002,53481.07021416 2024-04-17,23:11:00.000,108,11090441,14525,0,1713395459,12983.166734639999,90.03353223000158,53481.09117552 2024-04-17,23:11:01.000,108,11090523,14405,0,1713395460,12983.24083404999,89.99123744999815,53481.105149760006 2024-04-17,23:11:02.000,108,11090618,14725,0,1713395461,12983.34187869999,90.23795700000483,53481.06322704 2024-04-17,23:11:03.000,108,11090844,14365,0,1713395462,12983.44965966,90.32959569000377,53481.09816264001 2024-04-17,23:11:04.000,108,11090646,14925,0,1713395463,12983.34861501,90.20271135000075,53481.02130432 2024-04-17,23:11:05.000,108,11090666,14565,0,1713395464,12983.40250548999,90.28025178000098,53480.97938160001 2024-04-17,23:11:06.000,108,11090805,14205,0,1713395465,12983.36882394,90.16746570000396,53481.02829144001 2024-04-17,23:11:07.000,108,11090696,14565,0,1713395466,12983.55070431,90.10402353000245,53481.035278560004 2024-04-17,23:11:08.000,108,11090798,14245,0,1713395467,12983.52375906999,90.01943397000286,53481.16104672 2024-04-17,23:11:09.000,108,11090625,14645,0,1713395468,12983.415978109995,90.0123848400035,53481.13309824 2024-04-17,23:11:10.000,108,11090804,14525,0,1713395469,12983.28125190999,89.82205832999898,53480.83265208 2024-04-17,23:11:11.000,108,11090559,14485,0,1713395470,12983.058953679989,89.75156702999811,53480.92348464 2024-04-17,23:11:12.000,108,11090663,14445,0,1713395471,12982.863600689998,89.61058443000366,53480.67893544 2024-04-17,23:11:13.000,108,11090339,14805,0,1713395472,12982.728874489992,89.2440296700006,53480.97938160001 2024-04-17,23:11:14.000,108,11090351,14565,0,1713395473,12982.41226792,89.28632445000403,53480.83265208 2024-04-17,23:11:15.000,108,11090768,14725,0,1713395474,12982.20344230999,89.22993141000188,53480.77675512 2024-04-17,23:11:16.000,108,11090579,14205,0,1713395475,12981.846417879999,89.11009619999822,53480.97239448 2024-04-17,23:11:17.000,108,11090471,14485,0,1713395476,12981.812736329994,89.10304706999887,53480.75579376 2024-04-17,23:11:18.000,108,11090755,14805,0,1713395477,12981.428766659992,88.94796620999841,53480.77675512 2024-04-17,23:11:19.000,108,11090525,14485,0,1713395478,12981.17278688,88.90567143000226,53480.68592256 2024-04-17,23:11:20.000,108,11090740,14685,0,1713395479,12980.96396126999,88.82108187000267,53480.54618016001 2024-04-17,23:11:21.000,108,11090555,14645,0,1713395480,12980.937016029995,88.94796620999841,53480.67194832001 2024-04-17,23:11:22.000,108,11090725,14605,0,1713395481,12980.82249875999,89.11009619999822,53480.56714152 2024-04-17,23:11:23.000,108,11090715,14445,0,1713395482,12980.694508869994,89.06780142000207,53480.52521880001 2024-04-17,23:11:24.000,108,11090573,14605,0,1713395483,12980.458738019988,89.11009619999822,53480.434386240006 2024-04-17,23:11:25.000,108,11090811,14565,0,1713395484,12980.512628499993,89.31452097000147,53480.39246352 2024-04-17,23:11:26.000,108,11090333,14805,0,1713395485,12980.398111230003,89.25107879999996,53480.413424880004 2024-04-17,23:11:27.000,108,11090497,14405,0,1713395486,12980.404847539998,89.39911053000105,53480.16887568001 2024-04-17,23:11:28.000,108,11090680,14285,0,1713395487,12980.485683259998,89.51189660999808,53480.2806696 2024-04-17,23:11:29.000,108,11090395,14805,0,1713395488,12980.505892189998,89.56124052000087,53480.1758628 2024-04-17,23:11:30.000,108,11090665,14525,0,1713395489,12980.526101119998,89.52599487000407,53480.15490144 2024-04-17,23:11:31.000,108,11090595,14485,0,1713395490,12980.606936839999,89.49779834999936,53480.06406888 2024-04-17,23:11:32.000,108,11090671,14565,0,1713395491,12980.640618389989,89.64583008000045,53479.9662492 2024-04-17,23:11:33.000,108,11090504,14285,0,1713395492,12980.68103624999,89.68107573000452,53480.00817192 2024-04-17,23:11:34.000,108,11090677,14605,0,1713395493,12980.613673149994,89.56828965000022,53480.050094640006 2024-04-17,23:11:35.000,108,11090571,14565,0,1713395494,12980.546310049998,89.46255270000256,53479.94528784 2024-04-17,23:11:36.000,108,11090578,14725,0,1713395495,12980.579991599989,89.41320878999977,53480.029133280004 2024-04-17,23:11:37.000,108,11090440,14285,0,1713395496,12980.404847539998,89.29337358000339,53479.8265068 2024-04-17,23:11:38.000,108,11090524,14725,0,1713395497,12980.276857650002,89.032555769998,53479.8265068 2024-04-17,23:11:39.000,108,11090528,14205,0,1713395498,12980.243176099997,89.08894881000015,53479.66580304001 2024-04-17,23:11:40.000,108,11090595,14325,0,1713395499,12980.027614179991,88.88452404000418,53479.80554544001 2024-04-17,23:11:41.000,108,11090617,14805,0,1713395500,12979.80531594999,88.7858362199986,53479.72868712 2024-04-17,23:11:42.000,108,11090767,14565,0,1713395501,12979.71100761,88.77173795999988,53479.70772576001 2024-04-17,23:11:43.000,108,11090712,14325,0,1713395502,12979.556072479994,88.73649231000309,53479.62388032 2024-04-17,23:11:44.000,108,11090646,14525,0,1713395503,12979.529127239999,88.56731319000392,53479.51907352001 2024-04-17,23:11:45.000,108,11090553,14845,0,1713395504,12979.293356389993,88.77173795999988,53479.49112504 2024-04-17,23:11:46.000,108,11090439,14525,0,1713395505,12979.252938529993,88.76468883000052,53479.56798336001 2024-04-17,23:11:47.000,108,11090753,14565,0,1713395506,12979.138421260002,88.84927839000011,53479.49811216001 2024-04-17,23:11:48.000,108,11090627,14445,0,1713395507,12979.037376610002,88.68009927000094,53479.574970480004 2024-04-17,23:11:49.000,108,11090732,14765,0,1713395508,12978.956540890002,88.85632751999947,53479.23260160001 2024-04-17,23:11:50.000,108,11090605,14405,0,1713395509,12978.761187899996,88.64485362000414,53479.17670464 2024-04-17,23:11:51.000,108,11090610,14805,0,1713395510,12978.808342069991,88.6871484000003,53479.31644704 2024-04-17,23:11:52.000,108,11090741,14365,0,1713395511,12978.700561109996,88.7999344800046,53479.0579236 2024-04-17,23:11:53.000,108,11090383,14685,0,1713395512,12978.619725389995,88.89157317000354,53479.01600088001 2024-04-17,23:11:54.000,108,11090460,14405,0,1713395513,12978.720770039996,88.72239405000437,53479.30247280001 2024-04-17,23:11:55.000,108,11090735,14605,0,1713395514,12978.62646169999,88.82813100000203,53478.98106528 2024-04-17,23:11:56.000,108,11090753,14885,0,1713395515,12978.46479025999,88.7505905700018,53479.03696224001 2024-04-17,23:11:57.000,108,11090691,14685,0,1713395516,12978.59278015,88.66600101000222,53478.96010392 2024-04-17,23:11:58.000,108,11090657,14485,0,1713395517,12978.559098599995,88.46157623999898,53478.9880524 2024-04-17,23:11:59.000,108,11090535,14725,0,1713395518,12978.57257122,88.36993755000003,53478.96010392 2024-04-17,23:12:00.000,108,11090319,14805,0,1713395519,12978.478262879995,88.36993755000003,53478.98106528 2024-04-17,23:12:01.000,108,11090538,14685,0,1713395520,12978.316591439994,88.36288842000067,53478.925168320005 2024-04-17,23:12:02.000,108,11090529,14645,0,1713395521,12978.37048192,88.21485668999958,53478.876258480006 2024-04-17,23:12:03.000,108,11090721,14805,0,1713395522,12978.48499918999,87.92584236000403,53478.75049032001 2024-04-17,23:12:04.000,108,11090531,14565,0,1713395523,12978.478262879995,87.7355158499995,53478.708567600006 2024-04-17,23:12:05.000,108,11090613,14685,0,1713395524,12978.498471809995,87.69322107000335,53478.72254184 2024-04-17,23:12:06.000,108,11090507,14365,0,1713395525,12978.54562597999,87.60863151000376,53478.652670639996 2024-04-17,23:12:07.000,108,11090691,14685,0,1713395526,12978.61298908,87.54518934000225,53478.757477440005 2024-04-17,23:12:08.000,108,11090619,14605,0,1713395527,12978.882441479996,87.56633673000033,53478.63170928001 2024-04-17,23:12:09.000,108,11090494,14845,0,1713395528,12978.868968859992,87.39715761000116,53478.58279944001 2024-04-17,23:12:10.000,108,11090587,14365,0,1713395529,12978.996958750002,87.2914206600035,53478.68061912001 2024-04-17,23:12:11.000,108,11090606,14725,0,1713395530,12979.138421260002,87.36191196000436,53478.687606240004 2024-04-17,23:12:12.000,108,11090653,14645,0,1713395531,12979.313565319993,87.2914206600035,53478.51292824001 2024-04-17,23:12:13.000,108,11090766,14405,0,1713395532,12979.340510559989,87.28437153000414,53478.422095680005 2024-04-17,23:12:14.000,108,11090645,14285,0,1713395533,12979.414609969994,87.34076456999901,53478.52690248 2024-04-17,23:12:15.000,108,11090715,14605,0,1713395534,12979.58301771999,87.34781369999837,53478.484979759996 2024-04-17,23:12:16.000,108,11090591,14685,0,1713395535,12979.576281409994,87.36896109000372,53478.49196688001 2024-04-17,23:12:17.000,108,11090628,14885,0,1713395536,12979.576281409994,87.36896109000372,53478.50594112 2024-04-17,23:12:18.000,108,11090657,14885,0,1713395537,12979.5695451,87.36896109000372,53478.589786560005 2024-04-17,23:12:19.000,108,11090622,14685,0,1713395538,12979.616699269995,87.43945239000459,53478.4290828 2024-04-17,23:12:20.000,108,11090625,14685,0,1713395539,12979.636908199995,87.5381402100029,53478.484979759996 2024-04-17,23:12:21.000,108,11090639,14485,0,1713395540,12979.596490339994,87.46059978000267,53478.484979759996 2024-04-17,23:12:22.000,108,11090444,14565,0,1713395541,12979.60996296,87.5381402100029,53478.45703128 2024-04-17,23:12:23.000,108,11090604,14405,0,1713395542,12979.596490339994,87.58043498999905,53478.484979759996 2024-04-17,23:12:24.000,108,11090482,14725,0,1713395543,12979.62343557999,87.58748411999841,53478.53388960001 2024-04-17,23:12:25.000,108,11090500,14525,0,1713395544,12979.657117129995,87.6015823800044,53478.45004416 2024-04-17,23:12:26.000,108,11090545,14485,0,1713395545,12979.72448022999,87.59453324999777,53478.40113432 2024-04-17,23:12:27.000,108,11090616,14765,0,1713395546,12979.81205226,87.59453324999777,53478.471005520005 2024-04-17,23:12:28.000,108,11090592,15005,0,1713395547,12979.89288798,87.62272977000248,53478.51292824001 2024-04-17,23:12:29.000,108,11090583,14565,0,1713395548,12980.027614179991,87.6368280300012,53478.484979759996 2024-04-17,23:12:30.000,108,11090660,14645,0,1713395549,12980.209494549992,87.57338585999969,53478.4290828 2024-04-17,23:12:31.000,108,11090708,14445,0,1713395550,12980.303802889997,87.4887963000001,53478.56183808001 2024-04-17,23:12:32.000,108,11090567,14685,0,1713395551,12980.553046359993,87.53109108000353,53478.56183808001 2024-04-17,23:12:33.000,108,11090654,14885,0,1713395552,12980.72145410999,87.46764891000203,53478.498954 2024-04-17,23:12:34.000,108,11090586,14365,0,1713395553,12980.92354340999,87.41125586999988,53478.5688252 2024-04-17,23:12:35.000,108,11090661,14525,0,1713395554,12981.098687469996,87.3901084800018,53478.5688252 2024-04-17,23:12:36.000,108,11090572,14565,0,1713395555,12981.240149979996,87.31256805000157,53478.62472216 2024-04-17,23:12:37.000,108,11090595,14565,0,1713395556,12981.388348799992,87.2914206600035,53478.65965776001 2024-04-17,23:12:38.000,108,11090506,14685,0,1713395557,12981.489393449992,87.13633980000304,53478.66664488 2024-04-17,23:12:39.000,108,11090484,14565,0,1713395558,12981.475920830002,87.09404501999961,53478.65965776001 2024-04-17,23:12:40.000,108,11090569,14365,0,1713395559,12981.482657139997,87.00945546000003,53478.75049032001 2024-04-17,23:12:41.000,108,11090495,14725,0,1713395560,12981.469184519992,86.98125894000259,53478.86228424 2024-04-17,23:12:42.000,108,11090508,14605,0,1713395561,12981.455711900002,86.92486590000044,53478.84132288 2024-04-17,23:12:43.000,108,11090495,14725,0,1713395562,12981.442239279997,86.90371851000236,53478.93914256 2024-04-17,23:12:44.000,108,11090638,14565,0,1713395563,12981.422030349997,86.96011155000451,53478.91119408 2024-04-17,23:12:45.000,108,11090579,14965,0,1713395564,12981.435502970002,87.01650458999939,53478.91119408 2024-04-17,23:12:46.000,108,11090704,14845,0,1713395565,12981.448975589992,87.06584850000218,53478.974078160005 2024-04-17,23:12:47.000,108,11090641,14365,0,1713395566,12981.556756550002,87.08699589000025,53478.89721984001 2024-04-17,23:12:48.000,108,11090634,14565,0,1713395567,12981.704955369998,87.1786345799992,53478.98106528 2024-04-17,23:12:49.000,108,11090732,14605,0,1713395568,12981.859890499989,87.24912588000007,53478.9531168 2024-04-17,23:12:50.000,108,11090604,14805,0,1713395569,12981.954198839994,87.2914206600035,53478.974078160005 2024-04-17,23:12:51.000,108,11090566,14645,0,1713395570,12982.20344230999,87.31256805000157,53478.9880524 2024-04-17,23:12:52.000,108,11090537,14405,0,1713395571,12982.358377439996,87.30551892000221,53479.0579236 2024-04-17,23:12:53.000,108,11090490,14365,0,1713395572,12982.580675669997,87.38305935000244,53479.022988000004 2024-04-17,23:12:54.000,108,11090654,14325,0,1713395573,12982.627829839992,87.32666631000029,53479.07888496 2024-04-17,23:12:55.000,108,11090492,14725,0,1713395574,12982.789501279993,87.36896109000372,53479.0579236 2024-04-17,23:12:56.000,108,11090529,14965,0,1713395575,12982.904018549998,87.37601022000308,53479.14875616 2024-04-17,23:12:57.000,108,11090563,14365,0,1713395576,12982.904018549998,87.38305935000244,53479.13478192001 2024-04-17,23:12:58.000,108,11090735,14765,0,1713395577,12983.038744749989,87.35486282999773,53479.190678880004 2024-04-17,23:12:59.000,108,11090666,14885,0,1713395578,12982.944436409998,87.51699282000482,53479.239588720004 2024-04-17,23:13:00.000,108,11090570,14645,0,1713395579,12982.998326889989,87.55928760000097,53479.27452432 2024-04-17,23:13:01.000,108,11090704,14845,0,1713395580,12983.045481059999,87.62977890000184,53479.38631824 2024-04-17,23:13:02.000,108,11090758,14405,0,1713395581,12983.065689989999,87.66502454999863,53479.43522808 2024-04-17,23:13:03.000,108,11090570,14485,0,1713395582,12983.193679879994,87.76371237000421,53479.44920232001 2024-04-17,23:13:04.000,108,11090645,14645,0,1713395583,12983.234097739994,87.72846672000014,53479.54003488001 2024-04-17,23:13:05.000,108,11090639,14485,0,1713395584,12983.4092418,87.71436846000142,53479.53304776 2024-04-17,23:13:06.000,108,11090497,13965,0,1713395585,12983.52375906999,87.78485976000229,53479.60990608 2024-04-17,23:13:07.000,108,11090555,14405,0,1713395586,12983.732584680001,87.72846672000014,53479.65881592 2024-04-17,23:13:08.000,108,11090616,14245,0,1713395587,12983.813420400002,87.58043498999905,53479.62388032 2024-04-17,23:13:09.000,108,11090504,14045,0,1713395588,12983.894256120002,87.43240325999795,53479.693751520004 2024-04-17,23:13:10.000,108,11090572,14405,0,1713395589,12984.123290659998,87.41125586999988,53479.85445528001 2024-04-17,23:13:11.000,108,11090457,14405,0,1713395590,12984.156972209988,87.2914206600035,53479.83349392001 2024-04-17,23:13:12.000,108,11090641,14405,0,1713395591,12984.325379959999,87.16453632000048,53479.896378 2024-04-17,23:13:13.000,108,11090631,15005,0,1713395592,12984.365797819999,87.00945546000003,53479.910352240004 2024-04-17,23:13:14.000,108,11090546,14725,0,1713395593,12984.48031508999,86.99535720000131,53479.97323632001 2024-04-17,23:13:15.000,108,11090374,14565,0,1713395594,12984.66893177,86.9319150299998,53479.97323632001 2024-04-17,23:13:16.000,108,11090627,14565,0,1713395595,12984.783449039991,86.88962025000365,53480.078043120004 2024-04-17,23:13:17.000,108,11090731,14525,0,1713395596,12984.918175239996,86.85437459999957,53480.11297872 2024-04-17,23:13:18.000,108,11090632,14725,0,1713395597,12985.133737160002,86.81912895000278,53480.20381128 2024-04-17,23:13:19.000,108,11090549,14605,0,1713395598,12985.046165129992,86.96011155000451,53480.434386240006 2024-04-17,23:13:20.000,108,11090697,14125,0,1713395599,12985.194363950002,87.09404501999961,53480.266695360006 2024-04-17,23:13:21.000,108,11090799,14365,0,1713395600,12985.194363950002,87.11519240999769,53480.32957944 2024-04-17,23:13:22.000,108,11090482,14565,0,1713395601,12985.463816349999,87.2914206600035,53480.27368248 2024-04-17,23:13:23.000,108,11090477,14485,0,1713395602,12985.450343729994,87.31256805000157,53480.52521880001 2024-04-17,23:13:24.000,108,11090479,14805,0,1713395603,12985.612015169994,87.51699282000482,53480.46233472 2024-04-17,23:13:25.000,108,11090613,14805,0,1713395604,12985.773686609995,87.5381402100029,53480.413424880004 2024-04-17,23:13:26.000,108,11090595,14805,0,1713395605,12985.88820388,87.62977890000184,53480.581115760004 2024-04-17,23:13:27.000,108,11090659,15245,0,1713395606,12985.90167649999,87.64387716000056,53480.54618016001 2024-04-17,23:13:28.000,108,11090495,14805,0,1713395607,12985.955566979996,87.70731933000206,53480.67194832001 2024-04-17,23:13:29.000,108,11090659,15125,0,1713395608,12985.96230328999,87.7002702000027,53480.6649612 2024-04-17,23:13:30.000,108,11090566,14765,0,1713395609,12986.022930079991,87.80600715000037,53480.74181952001 2024-04-17,23:13:31.000,108,11090608,14645,0,1713395610,12986.016193769996,87.74961410999822,53480.8047036 2024-04-17,23:13:32.000,108,11090665,14725,0,1713395611,12986.02966639,87.77076150000357,53480.8047036 2024-04-17,23:13:33.000,108,11090637,14685,0,1713395612,12986.063347939991,87.74256497999886,53480.96540736 2024-04-17,23:13:34.000,108,11090497,14605,0,1713395613,12986.090293180001,87.7355158499995,53481.035278560004 2024-04-17,23:13:35.000,108,11090703,14685,0,1713395614,12986.02966639,87.66502454999863,53480.90252328 2024-04-17,23:13:36.000,108,11090454,14725,0,1713395615,12986.00945746,87.54518934000225,53481.19598232001 2024-04-17,23:13:37.000,108,11090767,14405,0,1713395616,12986.231755690002,87.58748411999841,53481.04925280001 2024-04-17,23:13:38.000,108,11090605,14565,0,1713395617,12986.245228309992,87.6368280300012,53481.23790504 2024-04-17,23:13:39.000,108,11090613,14965,0,1713395618,12986.366481889992,87.62272977000248,53481.12611112001 2024-04-17,23:13:40.000,108,11090585,14645,0,1713395619,12986.467526539993,87.58748411999841,53481.30078912 2024-04-17,23:13:41.000,108,11090653,14885,0,1713395620,12986.575307499988,87.37601022000308,53481.30777624 2024-04-17,23:13:42.000,108,11090534,14645,0,1713395621,12986.716770009989,87.56633673000033,53481.5034156 2024-04-17,23:13:43.000,108,11090771,14885,0,1713395622,12986.92559562,87.52404195000418,53481.31476336001 2024-04-17,23:13:44.000,108,11090446,14525,0,1713395623,12986.851496209994,87.5381402100029,53481.44751864 2024-04-17,23:13:45.000,108,11090622,14525,0,1713395624,12986.92559562,87.54518934000225,53481.42655728 2024-04-17,23:13:46.000,108,11090566,14805,0,1713395625,12987.04011288999,87.5381402100029,53481.44751864 2024-04-17,23:13:47.000,108,11090836,14565,0,1713395626,12987.094003369995,87.70731933000206,53481.66411936 2024-04-17,23:13:48.000,108,11090306,14805,0,1713395627,12987.01990395999,87.62977890000184,53481.657132240005 2024-04-17,23:13:49.000,108,11090565,15125,0,1713395628,12987.08726706,87.53109108000353,53481.81084888 2024-04-17,23:13:50.000,108,11090634,14525,0,1713395629,12987.08726706,87.77076150000357,53481.78988752 2024-04-17,23:13:51.000,108,11090449,14685,0,1713395630,12986.972749789995,87.7002702000027,53481.93661704001 2024-04-17,23:13:52.000,108,11090614,14525,0,1713395631,12987.06705813,87.69322107000335,53481.90866856 2024-04-17,23:13:53.000,108,11090627,14645,0,1713395632,12986.952540859995,87.672073679998,53481.9575784 2024-04-17,23:13:54.000,108,11090611,15005,0,1713395633,12986.912122999995,87.74961410999822,53481.9575784 2024-04-17,23:13:55.000,108,11090586,14605,0,1713395634,12986.972749789995,87.71436846000142,53482.22308896001 2024-04-17,23:13:56.000,108,11090552,14365,0,1713395635,12986.93906823999,87.7002702000027,53482.18116624001 2024-04-17,23:13:57.000,108,11090524,14485,0,1713395636,12986.91885930999,87.72141759000078,53482.209114720004 2024-04-17,23:13:58.000,108,11090572,14565,0,1713395637,12987.00643134,87.69322107000335,53482.278985920006 2024-04-17,23:13:59.000,108,11090615,14645,0,1713395638,12986.992958719995,87.71436846000142,53482.34885712001 2024-04-17,23:14:00.000,108,11090604,14925,0,1713395639,12987.053585509995,87.72141759000078,53482.41872832001 2024-04-17,23:14:01.000,108,11090570,14565,0,1713395640,12987.073794439995,87.75666324000485,53482.4117412 2024-04-17,23:14:02.000,108,11090598,14565,0,1713395641,12987.16810278,87.7355158499995,53482.38379272 2024-04-17,23:14:03.000,108,11090509,14605,0,1713395642,12987.195048019996,87.77781063000293,53482.41872832001 2024-04-17,23:14:04.000,108,11090559,14845,0,1713395643,12987.154630159996,87.70731933000206,53482.51654800001 2024-04-17,23:14:05.000,108,11090611,14885,0,1713395644,12987.094003369995,87.77781063000293,53482.46763816001 2024-04-17,23:14:06.000,108,11090569,14845,0,1713395645,12987.08726706,87.72846672000014,53482.55847072001 2024-04-17,23:14:07.000,108,11090666,14645,0,1713395646,12986.952540859995,87.78485976000229,53482.63532904001 2024-04-17,23:14:08.000,108,11090526,14765,0,1713395647,12986.90538669,87.74961410999822,53482.65629040001 2024-04-17,23:14:09.000,108,11090612,14885,0,1713395648,12986.81781465999,87.74961410999822,53482.67026464 2024-04-17,23:14:10.000,108,11090615,14685,0,1713395649,12986.723506319999,87.66502454999863,53482.68423888001 2024-04-17,23:14:11.000,108,11090573,14485,0,1713395650,12986.656143219989,87.66502454999863,53482.74013584 2024-04-17,23:14:12.000,108,11090522,14365,0,1713395651,12986.561834879998,87.64387716000056,53482.761097200004 2024-04-17,23:14:13.000,108,11090639,14725,0,1713395652,12986.555098569988,87.69322107000335,53482.761097200004 2024-04-17,23:14:14.000,108,11090538,14725,0,1713395653,12986.487735469993,87.68617194000399,53482.82398128001 2024-04-17,23:14:15.000,108,11090514,14525,0,1713395654,12986.400163439997,87.6368280300012,53482.81000704 2024-04-17,23:14:16.000,108,11090653,14725,0,1713395655,12986.447317609993,87.67912281000463,53482.92180096001 2024-04-17,23:14:17.000,108,11090624,14605,0,1713395656,12986.386690819993,87.56633673000033,53482.85891688 2024-04-17,23:14:18.000,108,11090518,14765,0,1713395657,12986.326064029992,87.54518934000225,53482.88686536 2024-04-17,23:14:19.000,108,11090561,14485,0,1713395658,12986.379954509997,87.55928760000097,53482.879878240004 2024-04-17,23:14:20.000,108,11090501,14245,0,1713395659,12986.285646169992,87.44650152000395,53482.85192976001 2024-04-17,23:14:21.000,108,11090467,14525,0,1713395660,12986.258700929997,87.3901084800018,53482.91481384 2024-04-17,23:14:22.000,108,11090489,14405,0,1713395661,12986.184601519992,87.29846979000286,53482.928788080004 2024-04-17,23:14:23.000,108,11090581,14525,0,1713395662,12986.117238419996,87.23502762000135,53482.89385248001 2024-04-17,23:14:24.000,108,11090606,14685,0,1713395663,12985.975775909996,87.10814327999833,53482.900839600006 2024-04-17,23:14:25.000,108,11090639,14365,0,1713395664,12985.955566979996,87.0799467600009,53482.90782672 2024-04-17,23:14:26.000,108,11090681,14605,0,1713395665,12985.86799495,87.03765198000474,53482.865904 2024-04-17,23:14:27.000,108,11090523,14565,0,1713395666,12985.78042291999,87.00240633000067,53482.87289112001 2024-04-17,23:14:28.000,108,11090540,14565,0,1713395667,12985.74000505999,86.86847285999829,53482.89385248001 2024-04-17,23:14:29.000,108,11090575,14605,0,1713395668,12985.733268749995,86.86142372999893,53482.84494264 2024-04-17,23:14:30.000,108,11090571,14645,0,1713395669,12985.71979612999,86.7979815600047,53482.95673656 2024-04-17,23:14:31.000,108,11090606,14445,0,1713395670,12985.74674137,86.71339199999784,53482.91481384 2024-04-17,23:14:32.000,108,11090604,14325,0,1713395671,12985.78042291999,86.75568678000127,53483.047569120004 2024-04-17,23:14:33.000,108,11090662,14245,0,1713395672,12985.69958719999,86.76978503999999,53482.81699416 2024-04-17,23:14:34.000,108,11090494,14645,0,1713395673,12985.69958719999,86.7979815600047,53482.99167216001 2024-04-17,23:14:35.000,108,11090511,14565,0,1713395674,12985.66590565,86.79093242999807,53482.97071080001 2024-04-17,23:14:36.000,108,11090461,15045,0,1713395675,12985.551388379994,86.79093242999807,53482.99167216001 2024-04-17,23:14:37.000,108,11090627,14245,0,1713395676,12985.517706829989,86.88257112000429,53482.99167216001 2024-04-17,23:14:38.000,108,11090610,14725,0,1713395677,12985.504234209999,86.94601328999852,53482.95673656 2024-04-17,23:14:39.000,108,11090614,14725,0,1713395678,12985.349299079993,86.92486590000044,53482.94276232001 2024-04-17,23:14:40.000,108,11090692,14885,0,1713395679,12985.376244319988,86.94601328999852,53482.998659280005 2024-04-17,23:14:41.000,108,11090522,14445,0,1713395680,12985.329090149993,87.05175024000346,53482.97769792 2024-04-17,23:14:42.000,108,11090628,14885,0,1713395681,12985.275199670003,87.0799467600009,53482.80301992001 2024-04-17,23:14:43.000,108,11090559,14845,0,1713395682,12985.356035389988,87.15748719000112,53482.99167216001 2024-04-17,23:14:44.000,108,11090788,14525,0,1713395683,12985.288672289993,87.07289763000153,53482.97769792 2024-04-17,23:14:45.000,108,11090470,14605,0,1713395684,12985.174155020002,86.97420981000323,53482.95673656 2024-04-17,23:14:46.000,108,11090412,14405,0,1713395685,12985.362771699998,86.93896415999916,53482.830968400005 2024-04-17,23:14:47.000,108,11090586,14445,0,1713395686,12985.362771699998,86.77683416999935,53482.830968400005 2024-04-17,23:14:48.000,108,11090560,14765,0,1713395687,12985.477288969989,86.73453939000319,53482.96372368 2024-04-17,23:14:49.000,108,11090615,14405,0,1713395688,12985.55812468999,86.76978503999999,53483.0056464 2024-04-17,23:14:50.000,108,11090616,14925,0,1713395689,12985.544652069999,86.77683416999935,53482.761097200004 2024-04-17,23:14:51.000,108,11090720,14205,0,1713395690,12985.59854254999,86.67109722000168,53482.91481384 2024-04-17,23:14:52.000,108,11090832,14565,0,1713395691,12985.652433029994,86.48077071000444,53482.75411008001 2024-04-17,23:14:53.000,108,11090883,14685,0,1713395692,12985.61875147999,86.5865076600021,53482.97071080001 2024-04-17,23:14:54.000,108,11090491,14685,0,1713395693,12985.612015169994,86.45257418999972,53482.87289112001 2024-04-17,23:14:55.000,108,11090621,14205,0,1713395694,12985.65916933999,86.29749332999927,53483.0056464 2024-04-17,23:14:56.000,108,11090491,14605,0,1713395695,12985.67937826999,86.12126508000074,53483.03359488 2024-04-17,23:14:57.000,108,11090659,14525,0,1713395696,12985.564860999999,86.14946159999818,53483.02660776 2024-04-17,23:14:58.000,108,11090431,14565,0,1713395697,12985.517706829989,85.91684031000477,53483.12442744 2024-04-17,23:14:59.000,108,11090599,14285,0,1713395698,12985.450343729994,85.81815248999919,53482.91481384 2024-04-17,23:15:00.000,108,11090578,14405,0,1713395699,12985.221309189998,85.81110335999983,53483.166350160005 2024-04-17,23:15:01.000,108,11090728,14365,0,1713395700,12985.409925869993,85.64192424000066,53482.89385248001 2024-04-17,23:15:02.000,108,11090828,14685,0,1713395701,12985.194363950002,85.50799076999829,53482.90782672 2024-04-17,23:15:03.000,108,11090351,14685,0,1713395702,12985.201100259997,85.58553119999851,53483.06154336001 2024-04-17,23:15:04.000,108,11090346,14285,0,1713395703,12985.140473469997,85.33176251999976,53483.05455624 2024-04-17,23:15:05.000,108,11090597,14565,0,1713395704,12985.234781810002,85.36700817000383,53482.7960328 2024-04-17,23:15:06.000,108,11090709,14925,0,1713395705,12985.315617529988,85.3881555600019,53483.06154336001 2024-04-17,23:15:07.000,108,11090611,14445,0,1713395706,12985.201100259997,85.35995904000447,53482.85192976001 2024-04-17,23:15:08.000,108,11090667,14565,0,1713395707,12985.329090149993,85.31766426000104,53482.85192976001 2024-04-17,23:15:09.000,108,11090288,14645,0,1713395708,12985.403189559998,85.33881164999912,53482.90782672 2024-04-17,23:15:10.000,108,11090529,14525,0,1713395709,12985.477288969989,85.45864686000277,53482.949749440006 2024-04-17,23:15:11.000,108,11090640,14845,0,1713395710,12985.517706829989,85.45159773000341,53482.94276232001 2024-04-17,23:15:12.000,108,11090666,14485,0,1713395711,12985.70632351,85.1766816599993,53482.97769792 2024-04-17,23:15:13.000,108,11090380,14645,0,1713395712,12985.76021398999,85.536187290003,53482.88686536 2024-04-17,23:15:14.000,108,11090507,14445,0,1713395713,12985.80736816,85.45159773000341,53482.97769792 2024-04-17,23:15:15.000,108,11090450,14565,0,1713395714,12985.88820388,85.52208903000428,53483.01962064001 2024-04-17,23:15:16.000,108,11090610,14685,0,1713395715,12985.88820388,85.50094163999893,53482.76808432 2024-04-17,23:15:17.000,108,11090529,14645,0,1713395716,12985.90841281,85.50094163999893,53482.761097200004 2024-04-17,23:15:18.000,108,11090654,14605,0,1713395717,12986.103765799991,85.46569599000213,53482.98468504 2024-04-17,23:15:19.000,108,11090899,14485,0,1713395718,12986.191337830001,85.54323642000236,53482.865904 2024-04-17,23:15:20.000,108,11090442,14685,0,1713395719,12986.251964620002,85.50094163999893,53482.89385248001 2024-04-17,23:15:21.000,108,11090647,14605,0,1713395720,12986.278909859997,85.6348751100013,53482.89385248001 2024-04-17,23:15:22.000,108,11090691,14805,0,1713395721,12986.346272959992,85.71241554000153,53482.949749440006 2024-04-17,23:15:23.000,108,11090540,14485,0,1713395722,12986.440581299998,85.536187290003,53482.99167216001 2024-04-17,23:15:24.000,108,11090573,14725,0,1713395723,12986.507944399993,85.62077685000258,53483.047569120004 2024-04-17,23:15:25.000,108,11090540,15045,0,1713395724,12986.582043809998,85.6701207599981,53483.02660776 2024-04-17,23:15:26.000,108,11090437,14565,0,1713395725,12986.588780119993,85.62782598000194,53482.998659280005 2024-04-17,23:15:27.000,108,11090684,14685,0,1713395726,12986.736978939989,85.77585771000304,53482.99167216001 2024-04-17,23:15:28.000,108,11090562,14405,0,1713395727,12986.82455097,85.89569291999942,53482.96372368 2024-04-17,23:15:29.000,108,11090491,14725,0,1713395728,12986.952540859995,85.86749640000198,53482.949749440006 2024-04-17,23:15:30.000,108,11090556,14285,0,1713395729,12986.93906823999,86.01552813000308,53483.01962064001 2024-04-17,23:15:31.000,108,11090672,14925,0,1713395730,12987.04011288999,85.980282479999,53483.04058200001 2024-04-17,23:15:32.000,108,11090624,14725,0,1713395731,12987.221993259991,86.13536333999946,53482.928788080004 2024-04-17,23:15:33.000,108,11090646,14885,0,1713395732,12987.316301599996,86.1917563800016,53483.068530480006 2024-04-17,23:15:34.000,108,11090770,14765,0,1713395733,12987.275883739996,86.2411002900044,53482.928788080004 2024-04-17,23:15:35.000,108,11090492,14565,0,1713395734,12987.410609940001,86.17765812000289,53483.03359488 2024-04-17,23:15:36.000,108,11090568,14445,0,1713395735,12987.451027800002,86.14241246999882,53483.047569120004 2024-04-17,23:15:37.000,108,11090668,14725,0,1713395736,12987.336510529996,86.24814942000376,53483.1453888 2024-04-17,23:15:38.000,108,11090843,14725,0,1713395737,12987.545336139992,86.21995289999904,53483.117440320006 2024-04-17,23:15:39.000,108,11090865,15165,0,1713395738,12987.417346249997,86.27634594000119,53483.166350160005 2024-04-17,23:15:40.000,108,11090592,14445,0,1713395739,12987.585753999992,86.32568985000398,53483.05455624 2024-04-17,23:15:41.000,108,11090505,14605,0,1713395740,12987.579017689997,86.4878198400038,53483.1803244 2024-04-17,23:15:42.000,108,11090608,15045,0,1713395741,12987.572281380002,86.3750337599995,53483.10346608 2024-04-17,23:15:43.000,108,11090401,14685,0,1713395742,12987.619435549997,86.31159158999799,53483.10346608 2024-04-17,23:15:44.000,108,11090713,14685,0,1713395743,12987.646380789993,86.44552506000036,53483.0755176 2024-04-17,23:15:45.000,108,11090471,14645,0,1713395744,12987.653117100002,86.438475930001,53483.22224712 2024-04-17,23:15:46.000,108,11090503,14725,0,1713395745,12987.754161749988,86.44552506000036,53483.18731152001 2024-04-17,23:15:47.000,108,11090747,14485,0,1713395746,12987.868679019994,86.28339507000055,53483.1803244 2024-04-17,23:15:48.000,108,11090712,14525,0,1713395747,12987.882151639998,86.18470725000225,53483.22224712 2024-04-17,23:15:49.000,108,11090536,14765,0,1713395748,12987.915833189989,86.0930685600033,53483.24320848 2024-04-17,23:15:50.000,108,11090659,14445,0,1713395749,12987.942778429999,86.14946159999818,53483.166350160005 2024-04-17,23:15:51.000,108,11090665,15125,0,1713395750,12987.902360569999,85.90979117999814,53483.27115696 2024-04-17,23:15:52.000,108,11090855,15045,0,1713395751,12988.01687783999,86.02257726000244,53483.24320848 2024-04-17,23:15:53.000,108,11090358,14805,0,1713395752,12988.030350459994,85.95913509000093,53483.20128576 2024-04-17,23:15:54.000,108,11090714,14845,0,1713395753,12987.936042119989,85.87454553000134,53483.18731152001 2024-04-17,23:15:55.000,108,11090339,14445,0,1713395754,12988.070768319994,85.91684031000477,53483.285131200006 2024-04-17,23:15:56.000,108,11090429,14605,0,1713395755,12988.13813141999,85.8815946600007,53483.32705392001 2024-04-17,23:15:57.000,108,11090949,14725,0,1713395756,12988.14486773,86.00142987000436,53483.20128576 2024-04-17,23:15:58.000,108,11090684,14165,0,1713395757,12988.34022071999,86.01552813000308,53483.31307968 2024-04-17,23:15:59.000,108,11090603,14245,0,1713395758,12988.36042964999,86.14946159999818,53483.41788648 2024-04-17,23:16:00.000,108,11090688,14725,0,1713395759,12988.414320129996,86.24814942000376,53483.27814408001 2024-04-17,23:16:01.000,108,11090569,14325,0,1713395760,12988.528837400001,86.25519855000312,53483.19429864 2024-04-17,23:16:02.000,108,11090404,14725,0,1713395761,12988.757871939997,86.36798463000014,53483.34801528 2024-04-17,23:16:03.000,108,11090680,14805,0,1713395762,12988.697245149997,86.46667244999844,53483.3200668 2024-04-17,23:16:04.000,108,11090663,14725,0,1713395763,12988.798289799997,86.70634286999848,53483.285131200006 2024-04-17,23:16:05.000,108,11090617,14725,0,1713395764,12988.885861829993,86.72749026000383,53483.56461600001 2024-04-17,23:16:06.000,108,11090455,14525,0,1713395765,12988.805026109992,87.0306028499981,53483.382950880005 2024-04-17,23:16:07.000,108,11090588,14485,0,1713395766,12989.027324339993,86.96011155000451,53483.48077056 2024-04-17,23:16:08.000,108,11090398,14245,0,1713395767,12989.047533269993,87.00240633000067,53483.36198952 2024-04-17,23:16:09.000,108,11090866,14725,0,1713395768,12988.939752309998,87.0447011100041,53483.334041040005 2024-04-17,23:16:10.000,108,11090570,14165,0,1713395769,12989.182259469999,87.13633980000304,53483.431860720004 2024-04-17,23:16:11.000,108,11090521,14645,0,1713395770,12989.222677329999,87.0799467600009,53483.48077056 2024-04-17,23:16:12.000,108,11090366,14205,0,1713395771,12989.330458289995,87.17158544999984,53483.49474480001 2024-04-17,23:16:13.000,108,11090532,14965,0,1713395772,12989.27656780999,87.0447011100041,53483.452822080006 2024-04-17,23:16:14.000,108,11090791,14845,0,1713395773,12989.31698566999,86.88257112000429,53483.67640992 2024-04-17,23:16:15.000,108,11090596,14925,0,1713395774,12989.202468399999,86.93896415999916,53483.72531976 2024-04-17,23:16:16.000,108,11090627,14365,0,1713395775,12989.135105299989,86.67814635000104,53483.64147432001 2024-04-17,23:16:17.000,108,11090636,14365,0,1713395776,12988.980170169998,86.55831114000466,53483.58557736 2024-04-17,23:16:18.000,108,11090483,14725,0,1713395777,12989.081214819998,86.3750337599995,53483.837113680005 2024-04-17,23:16:19.000,108,11090347,14405,0,1713395778,12988.939752309998,86.36798463000014,53483.550641760005 2024-04-17,23:16:20.000,108,11090739,14405,0,1713395779,12988.845443969993,86.2270020299984,53483.80217808 2024-04-17,23:16:21.000,108,11090475,14365,0,1713395780,12988.724190389992,86.11421595000138,53483.8441008 2024-04-17,23:16:22.000,108,11090573,14565,0,1713395781,12988.757871939997,86.1283142100001,53483.69737128 2024-04-17,23:16:23.000,108,11090686,14525,0,1713395782,12988.717454079997,85.96618422000029,53483.7742296 2024-04-17,23:16:24.000,108,11090560,14485,0,1713395783,12988.596200499996,85.98733160999836,53483.76025536001 2024-04-17,23:16:25.000,108,11090555,14485,0,1713395784,12988.650090980002,86.02257726000244,53483.69038416001 2024-04-17,23:16:26.000,108,11090507,14525,0,1713395785,12988.623145739992,86.10716682000202,53483.85807504001 2024-04-17,23:16:27.000,108,11090804,14805,0,1713395786,12988.629882050001,86.17060899000353,53483.81615232 2024-04-17,23:16:28.000,108,11090710,14885,0,1713395787,12988.48841954,86.04372465000051,53483.620512960006 2024-04-17,23:16:29.000,108,11090609,14605,0,1713395788,12988.501892159991,86.36798463000014,53483.79519096 2024-04-17,23:16:30.000,108,11090636,14205,0,1713395789,12988.481683229991,86.33273898000334,53483.89999776001 2024-04-17,23:16:31.000,108,11090433,14165,0,1713395790,12988.30653917,86.57945853000274,53483.955894720006 2024-04-17,23:16:32.000,108,11090520,14245,0,1713395791,12988.26612131,86.57240940000338,53483.8441008 2024-04-17,23:16:33.000,108,11090536,14645,0,1713395792,12988.20549452,86.55126200999803,53483.69038416001 2024-04-17,23:16:34.000,108,11090599,14525,0,1713395793,12988.171812969995,86.49486897000315,53483.80916520001 2024-04-17,23:16:35.000,108,11090579,14765,0,1713395794,12988.023614149999,86.67814635000104,53483.85807504001 2024-04-17,23:16:36.000,108,11090535,14605,0,1713395795,12987.882151639998,86.6851954800004,53483.85108792 2024-04-17,23:16:37.000,108,11090690,14245,0,1713395796,12987.828261159993,86.5865076600021,53483.83012656001 2024-04-17,23:16:38.000,108,11090602,14405,0,1713395797,12987.686798649993,86.62880243999825,53483.934933360004 2024-04-17,23:16:39.000,108,11090496,14365,0,1713395798,12987.680062339998,86.5865076600021,53483.906984880006 2024-04-17,23:16:40.000,108,11090577,14525,0,1713395799,12987.565545069992,86.45257418999972,53483.85108792 2024-04-17,23:16:41.000,108,11090588,14205,0,1713395800,12987.417346249997,86.26224768000247,53483.92095912 2024-04-17,23:16:42.000,108,11090672,14525,0,1713395801,12987.262411119991,86.2411002900044,53483.85807504001 2024-04-17,23:16:43.000,108,11090378,14685,0,1713395802,12987.033376579995,86.10716682000202,53483.96288184 2024-04-17,23:16:44.000,108,11090576,14445,0,1713395803,12986.93906823999,85.95208596000157,53483.9838432 2024-04-17,23:16:45.000,108,11090468,14525,0,1713395804,12986.763924179999,85.83225074999791,53483.886023520005 2024-04-17,23:16:46.000,108,11090458,14285,0,1713395805,12986.568571189993,85.66307162999874,53483.92794624001 2024-04-17,23:16:47.000,108,11090454,14365,0,1713395806,12986.393427130002,85.59258032999787,53483.96288184 2024-04-17,23:16:48.000,108,11090658,14605,0,1713395807,12986.292382480002,85.43045033999806,53483.86506216 2024-04-17,23:16:49.000,108,11090664,14285,0,1713395808,12986.218283069997,85.3247133900004,53483.82313944 2024-04-17,23:16:50.000,108,11090490,14725,0,1713395809,12986.157656279996,85.27536948000488,53483.87204928 2024-04-17,23:16:51.000,108,11090451,14525,0,1713395810,12986.002721149991,85.23307470000145,53483.906984880006 2024-04-17,23:16:52.000,108,11090618,14685,0,1713395811,12985.90167649999,85.24717296000017,53483.85108792 2024-04-17,23:16:53.000,108,11090562,14605,0,1713395812,12985.78042291999,85.34586077999847,53483.837113680005 2024-04-17,23:16:54.000,108,11090660,15045,0,1713395813,12985.78715923,85.47979425000085,53483.886023520005 2024-04-17,23:16:55.000,108,11090545,14525,0,1713395814,12985.67937826999,85.40225382000062,53483.80916520001 2024-04-17,23:16:56.000,108,11090610,14765,0,1713395815,12985.605278859999,85.43045033999806,53483.7742296 2024-04-17,23:16:57.000,108,11090651,14965,0,1713395816,12985.564860999999,85.59962946000451,53483.79519096 2024-04-17,23:16:58.000,108,11090527,14685,0,1713395817,12985.551388379994,85.77585771000304,53483.71134552001 2024-04-17,23:16:59.000,108,11090662,14805,0,1713395818,12985.571597309994,85.77585771000304,53483.69737128 2024-04-17,23:17:00.000,108,11090589,14805,0,1713395819,12985.510970519994,85.88864379000006,53483.69038416001 2024-04-17,23:17:01.000,108,11090543,14845,0,1713395820,12985.55812468999,85.89569291999942,53483.71134552001 2024-04-17,23:17:02.000,108,11090606,14925,0,1713395821,12985.470552659994,85.97323334999965,53483.788203840006 2024-04-17,23:17:03.000,108,11090721,15045,0,1713395822,12985.389716939993,85.980282479999,53483.739294000006 2024-04-17,23:17:04.000,108,11090593,15405,0,1713395823,12985.329090149993,86.0296263900018,53483.71134552001 2024-04-17,23:17:05.000,108,11090626,14525,0,1713395824,12985.234781810002,85.95913509000093,53483.79519096 2024-04-17,23:17:06.000,108,11090561,14565,0,1713395825,12985.039428819997,86.01552813000308,53483.80217808 2024-04-17,23:17:07.000,108,11090567,14605,0,1713395826,12984.924911549992,85.8815946600007,53483.69038416001 2024-04-17,23:17:08.000,108,11090618,14765,0,1713395827,12984.776712729996,85.90979117999814,53483.78121672001 2024-04-17,23:17:09.000,108,11090492,14405,0,1713395828,12984.62851391,85.80405423000047,53483.739294000006 2024-04-17,23:17:10.000,108,11090631,14605,0,1713395829,12984.534205569995,85.83929988000455,53483.71134552001 2024-04-17,23:17:11.000,108,11090461,15125,0,1713395830,12984.291698409994,85.71946467000089,53483.73230688001 2024-04-17,23:17:12.000,108,11090619,15165,0,1713395831,12984.177181139989,85.61372772000323,53483.79519096 2024-04-17,23:17:13.000,108,11090606,14605,0,1713395832,12984.022246009998,85.57848206999915,53483.69737128 2024-04-17,23:17:14.000,108,11090680,14965,0,1713395833,12983.833629330002,85.47274512000149,53483.73230688001 2024-04-17,23:17:15.000,108,11090638,14565,0,1713395834,12983.698903129996,85.49389250999957,53483.69038416001 2024-04-17,23:17:16.000,108,11090644,14645,0,1713395835,12983.59112217,85.45864686000277,53483.6344872 2024-04-17,23:17:17.000,108,11090611,15005,0,1713395836,12983.456395969995,85.40930294999998,53483.64846144 2024-04-17,23:17:18.000,108,11090587,14485,0,1713395837,12983.28798822,85.3881555600019,53483.58557736 2024-04-17,23:17:19.000,108,11090567,14725,0,1713395838,12983.15999832999,85.4234012099987,53483.51570616 2024-04-17,23:17:20.000,108,11090637,14885,0,1713395839,12983.079162609989,85.39520469000126,53483.47378344001 2024-04-17,23:17:21.000,108,11090568,14765,0,1713395840,12982.930963789993,85.3881555600019,53483.42487360001 2024-04-17,23:17:22.000,108,11090546,14765,0,1713395841,12982.863600689998,85.44454860000405,53483.4598092 2024-04-17,23:17:23.000,108,11090605,14845,0,1713395842,12982.728874489992,85.536187290003,53483.4598092 2024-04-17,23:17:24.000,108,11090639,14365,0,1713395843,12982.715401870002,85.45864686000277,53483.431860720004 2024-04-17,23:17:25.000,108,11090606,14765,0,1713395844,12982.708665559992,85.58553119999851,53483.334041040005 2024-04-17,23:17:26.000,108,11090664,14805,0,1713395845,12982.594148290002,85.52913816000364,53483.264169840004 2024-04-17,23:17:27.000,108,11090629,14165,0,1713395846,12982.607620909992,85.50094163999893,53483.285131200006 2024-04-17,23:17:28.000,108,11090596,14565,0,1713395847,12982.533521500001,85.65602249999938,53483.215260000004 2024-04-17,23:17:29.000,108,11090519,14685,0,1713395848,12982.499839949996,85.69831728000281,53483.20827288001 2024-04-17,23:17:30.000,108,11090625,14725,0,1713395849,12982.432476850001,85.78995597000176,53483.12442744 2024-04-17,23:17:31.000,108,11090526,14885,0,1713395850,12982.419004229996,85.89569291999942,53483.068530480006 2024-04-17,23:17:32.000,108,11090717,14845,0,1713395851,12982.419004229996,85.95913509000093,53483.047569120004 2024-04-17,23:17:33.000,108,11090589,14565,0,1713395852,12982.39205899,86.01552813000308,53483.047569120004 2024-04-17,23:17:34.000,108,11090652,14725,0,1713395853,12982.385322679991,86.06487203999859,53483.047569120004 2024-04-17,23:17:35.000,108,11090552,14485,0,1713395854,12982.365113749991,86.14946159999818,53482.900839600006 2024-04-17,23:17:36.000,108,11090673,14525,0,1713395855,12982.317959579996,86.26224768000247,53482.97071080001 2024-04-17,23:17:37.000,108,11090581,15045,0,1713395856,12982.297750649996,86.31864072000462,53482.928788080004 2024-04-17,23:17:38.000,108,11090459,15045,0,1713395857,12982.37185006,86.39618115000485,53482.98468504 2024-04-17,23:17:39.000,108,11090526,15085,0,1713395858,12982.26406909999,86.48077071000444,53482.879878240004 2024-04-17,23:17:40.000,108,11090556,14405,0,1713395859,12982.30448695999,86.34683724000206,53482.7960328 2024-04-17,23:17:41.000,108,11090656,14485,0,1713395860,12982.35164113,86.51601636000123,53482.85192976001 2024-04-17,23:17:42.000,108,11090642,14565,0,1713395861,12982.21017862,86.39618115000485,53483.01263352 2024-04-17,23:17:43.000,108,11090647,14485,0,1713395862,12982.196705999995,86.5865076600021,53482.63532904001 2024-04-17,23:17:44.000,108,11090678,14485,0,1713395863,12982.06871611,86.65699896000297,53482.761097200004 2024-04-17,23:17:45.000,108,11090547,14525,0,1713395864,12982.02156193999,86.69929373999912,53482.81000704 2024-04-17,23:17:46.000,108,11090614,14485,0,1713395865,12981.907044669999,86.72044113000447,53482.77507144001 2024-04-17,23:17:47.000,108,11090584,14725,0,1713395866,12981.826208949999,86.85437459999957,53482.76808432 2024-04-17,23:17:48.000,108,11090618,14405,0,1713395867,12981.664537509998,86.96716068000387,53482.81000704 2024-04-17,23:17:49.000,108,11090684,14485,0,1713395868,12981.489393449992,86.91781677000108,53482.663277520005 2024-04-17,23:17:50.000,108,11090637,14885,0,1713395869,12981.415294040002,86.896669380003,53482.565457840006 2024-04-17,23:17:51.000,108,11090415,15165,0,1713395870,12981.448975589992,86.93896415999916,53482.51654800001 2024-04-17,23:17:52.000,108,11090544,14885,0,1713395871,12981.374876180002,87.08699589000025,53482.4816124 2024-04-17,23:17:53.000,108,11090513,14725,0,1713395872,12981.341194629997,87.0799467600009,53482.34885712001 2024-04-17,23:17:54.000,108,11090519,14925,0,1713395873,12981.273831530001,87.12929067000368,53482.34885712001 2024-04-17,23:17:55.000,108,11090577,14325,0,1713395874,12981.273831530001,87.30551892000221,53482.34885712001 2024-04-17,23:17:56.000,108,11090455,14245,0,1713395875,12981.280567839996,87.39715761000116,53482.29994728001 2024-04-17,23:17:57.000,108,11090519,14565,0,1713395876,12981.219941049996,87.52404195000418,53482.18815336 2024-04-17,23:17:58.000,108,11090627,14525,0,1713395877,12981.139105329996,87.48174717000074,53482.17417912 2024-04-17,23:17:59.000,108,11090671,14565,0,1713395878,12981.07174223,87.58043498999905,53482.258024560004 2024-04-17,23:18:00.000,108,11090777,14565,0,1713395879,12980.95048865,87.59453324999777,53482.20212760001 2024-04-17,23:18:01.000,108,11090811,14525,0,1713395880,12980.99090651,87.65797541999927,53482.21610184 2024-04-17,23:18:02.000,108,11090587,14445,0,1713395881,12980.98417019999,87.78485976000229,53482.05539808001 2024-04-17,23:18:03.000,108,11090562,14765,0,1713395882,12981.00437912999,87.74256497999886,53482.02046248 2024-04-17,23:18:04.000,108,11090613,14925,0,1713395883,12980.997642819995,87.81305627999973,53482.06937232 2024-04-17,23:18:05.000,108,11090648,14845,0,1713395884,12981.07174223,87.8342036699978,53482.04841096 2024-04-17,23:18:06.000,108,11090601,14325,0,1713395885,12981.17278688,87.93289149000339,53481.83181024 2024-04-17,23:18:07.000,108,11090633,14725,0,1713395886,12981.226677359991,87.91174409999803,53481.894694320006 2024-04-17,23:18:08.000,108,11090557,14765,0,1713395887,12981.186259499991,87.9822353999989,53481.8527716 2024-04-17,23:18:09.000,108,11090602,14765,0,1713395888,12981.213204740001,87.96108801000082,53481.90866856 2024-04-17,23:18:10.000,108,11090507,14645,0,1713395889,12981.246886289991,88.15141451999807,53481.69206784 2024-04-17,23:18:11.000,108,11090569,14485,0,1713395890,12981.320985699997,88.03157931000169,53481.80386176 2024-04-17,23:18:12.000,108,11090518,14645,0,1713395891,12981.361403559997,87.79895802000101,53481.72001632001 2024-04-17,23:18:13.000,108,11090429,14445,0,1713395892,12981.253622600001,88.01748105000297,53481.873732960004 2024-04-17,23:18:14.000,108,11090683,14365,0,1713395893,12981.226677359991,88.04567757000041,53481.775913280006 2024-04-17,23:18:15.000,108,11090494,14525,0,1713395894,12981.294040460001,88.07387408999784,53481.67809360001 2024-04-17,23:18:16.000,108,11090568,14925,0,1713395895,12981.233413670001,88.10911974000192,53481.78988752 2024-04-17,23:18:17.000,108,11090615,14685,0,1713395896,12981.219941049996,88.1584636500047,53481.51738984 2024-04-17,23:18:18.000,108,11090756,14645,0,1713395897,12981.233413670001,87.98928452999826,53481.65014512001 2024-04-17,23:18:19.000,108,11090676,14405,0,1713395898,12981.240149979996,88.08797235000384,53481.67809360001 2024-04-17,23:18:20.000,108,11090849,14565,0,1713395899,12981.206468429991,88.02453018000233,53481.706042080004 2024-04-17,23:18:21.000,108,11090631,14725,0,1713395900,12981.219941049996,88.08797235000384,53481.66411936 2024-04-17,23:18:22.000,108,11090532,14205,0,1713395901,12981.17278688,88.13026713,53481.62918376001 2024-04-17,23:18:23.000,108,11090707,14525,0,1713395902,12981.186259499991,88.05272669999977,53481.5034156 2024-04-17,23:18:24.000,108,11090566,14685,0,1713395903,12981.186259499991,88.12321800000063,53481.51040272001 2024-04-17,23:18:25.000,108,11090648,14765,0,1713395904,12981.145841639991,88.14436538999871,53481.51738984 2024-04-17,23:18:26.000,108,11090593,14845,0,1713395905,12981.13236902,88.14436538999871,53481.56629968 2024-04-17,23:18:27.000,108,11090633,14205,0,1713395906,12981.11216009,88.06682495999848,53481.51738984 2024-04-17,23:18:28.000,108,11090654,14565,0,1713395907,12981.06500591999,88.10207061000256,53481.419570160004 2024-04-17,23:18:29.000,108,11090596,14205,0,1713395908,12981.017851749995,88.01748105000297,53481.440531520006 2024-04-17,23:18:30.000,108,11090654,14445,0,1713395909,12980.95048865,88.01748105000297,53481.489441360005 2024-04-17,23:18:31.000,108,11090595,14685,0,1713395910,12980.91007079,87.9822353999989,53481.40559592 2024-04-17,23:18:32.000,108,11090637,14325,0,1713395911,12980.93027972,88.01043192000361,53481.42655728 2024-04-17,23:18:33.000,108,11090539,14845,0,1713395912,12980.937016029995,88.05272669999977,53481.33572472 2024-04-17,23:18:34.000,108,11090492,14565,0,1713395913,12980.90333447999,88.04567757000041,53481.35668608 2024-04-17,23:18:35.000,108,11090561,15045,0,1713395914,12980.96396126999,88.04567757000041,53481.38463456001 2024-04-17,23:18:36.000,108,11090570,14605,0,1713395915,12980.93027972,87.98928452999826,53481.34271184001 2024-04-17,23:18:37.000,108,11090531,14685,0,1713395916,12980.92354340999,88.07387408999784,53481.36367320001 2024-04-17,23:18:38.000,108,11090600,14565,0,1713395917,12980.93027972,88.07387408999784,53481.34969896 2024-04-17,23:18:39.000,108,11090476,14525,0,1713395918,12981.06500591999,88.08797235000384,53481.31476336001 2024-04-17,23:18:40.000,108,11090647,14765,0,1713395919,12981.08521484999,88.01748105000297,53481.35668608 2024-04-17,23:18:41.000,108,11090675,14485,0,1713395920,12981.145841639991,88.10207061000256,53481.30078912 2024-04-17,23:18:42.000,108,11090659,14365,0,1713395921,12981.19299581,88.01748105000297,53481.36367320001 2024-04-17,23:18:43.000,108,11090484,14685,0,1713395922,12981.267095219991,88.01748105000297,53481.30777624 2024-04-17,23:18:44.000,108,11090624,14405,0,1713395923,12981.307513079992,88.02453018000233,53481.33572472 2024-04-17,23:18:45.000,108,11090597,14525,0,1713395924,12981.354667250002,88.01748105000297,53481.30777624 2024-04-17,23:18:46.000,108,11090630,14445,0,1713395925,12981.442239279997,88.03157931000169,53481.36367320001 2024-04-17,23:18:47.000,108,11090667,14885,0,1713395926,12981.455711900002,87.96813714000018,53481.34969896 2024-04-17,23:18:48.000,108,11090601,14765,0,1713395927,12981.482657139997,88.02453018000233,53481.34969896 2024-04-17,23:18:49.000,108,11090604,14605,0,1713395928,12981.576965480002,87.98928452999826,53481.41258304001 2024-04-17,23:18:50.000,108,11090682,14565,0,1713395929,12981.523074999997,88.01748105000297,53481.24489216001 2024-04-17,23:18:51.000,108,11090569,14645,0,1713395930,12981.624119649998,87.91174409999803,53481.34969896 2024-04-17,23:18:52.000,108,11090591,14885,0,1713395931,12981.671273819993,87.9963336600049,53481.419570160004 2024-04-17,23:18:53.000,108,11090588,14605,0,1713395932,12981.651064889993,88.08797235000384,53481.28681488 2024-04-17,23:18:54.000,108,11090592,14685,0,1713395933,12981.711691679993,88.0950214800032,53481.370660320004 2024-04-17,23:18:55.000,108,11090590,14645,0,1713395934,12981.839681569989,88.02453018000233,53481.3287376 2024-04-17,23:18:56.000,108,11090554,14485,0,1713395935,12981.859890499989,88.13026713,53481.36367320001 2024-04-17,23:18:57.000,108,11090575,14485,0,1713395936,12981.866626809999,88.2289549499983,53481.49642848 2024-04-17,23:18:58.000,108,11090681,14325,0,1713395937,12981.954198839994,88.13731625999935,53481.3287376 2024-04-17,23:18:59.000,108,11090584,14605,0,1713395938,12982.04850718,88.13731625999935,53481.489441360005 2024-04-17,23:19:00.000,108,11090879,14965,0,1713395939,12982.02829825,88.25715147000301,53481.68508072 2024-04-17,23:19:01.000,108,11090554,14525,0,1713395940,12982.075452419995,88.05272669999977,53481.42655728 2024-04-17,23:19:02.000,108,11090630,14125,0,1713395941,12982.156288139995,88.17961104000278,53481.44751864 2024-04-17,23:19:03.000,108,11090536,14325,0,1713395942,12982.04850718,88.05272669999977,53481.559312560006 2024-04-17,23:19:04.000,108,11090433,14485,0,1713395943,12982.1293429,87.97518626999954,53481.66411936 2024-04-17,23:19:05.000,108,11090758,14645,0,1713395944,12982.06197979999,88.06682495999848,53481.48245424001 2024-04-17,23:19:06.000,108,11090521,14485,0,1713395945,12982.14281551999,88.03157931000169,53481.66411936 2024-04-17,23:19:07.000,108,11090249,14525,0,1713395946,12982.18996969,88.13026713,53481.587261040004 2024-04-17,23:19:08.000,108,11090595,15045,0,1713395947,12982.10913397,88.10207061000256,53481.7829004 2024-04-17,23:19:09.000,108,11090434,14725,0,1713395948,12982.035034559995,87.96108801000082,53481.81084888 2024-04-17,23:19:10.000,108,11090576,14325,0,1713395949,12982.014825629994,87.98928452999826,53481.68508072 2024-04-17,23:19:11.000,108,11090760,14725,0,1713395950,12982.075452419995,88.06682495999848,53481.80386176 2024-04-17,23:19:12.000,108,11090792,14405,0,1713395951,12982.1293429,87.9822353999989,53481.74796480001 2024-04-17,23:19:13.000,108,11090473,14645,0,1713395952,12982.055243489995,87.92584236000403,53481.76892616001 2024-04-17,23:19:14.000,108,11090629,14765,0,1713395953,12981.974407769994,88.02453018000233,53481.69206784 2024-04-17,23:19:15.000,108,11090707,14765,0,1713395954,12982.02156193999,88.00338279000425,53481.66411936 2024-04-17,23:19:16.000,108,11090429,14685,0,1713395955,12981.90030835999,88.10207061000256,53481.68508072 2024-04-17,23:19:17.000,108,11090908,14525,0,1713395956,12981.913780979994,88.03862844000105,53481.8527716 2024-04-17,23:19:18.000,108,11090648,14765,0,1713395957,12981.947462529999,88.05272669999977,53481.91565568001 2024-04-17,23:19:19.000,108,11090536,14605,0,1713395958,12981.907044669999,88.04567757000041,53481.74796480001 2024-04-17,23:19:20.000,108,11090572,14365,0,1713395959,12981.96093514999,88.10207061000256,53481.873732960004 2024-04-17,23:19:21.000,108,11090549,14805,0,1713395960,12981.947462529999,88.22190581999894,53481.91565568001 2024-04-17,23:19:22.000,108,11090700,14725,0,1713395961,12982.075452419995,88.20075843000086,53481.727003440006 2024-04-17,23:19:23.000,108,11090423,14565,0,1713395962,12982.136079209995,88.4404288500009,53481.873732960004 2024-04-17,23:19:24.000,108,11090583,14605,0,1713395963,12982.196705999995,88.41928146000282,53481.80386176 2024-04-17,23:19:25.000,108,11090699,14365,0,1713395964,12982.196705999995,88.36993755000003,53481.76892616001 2024-04-17,23:19:26.000,108,11090582,14845,0,1713395965,12982.3314322,88.39108493999811,53482.03443672001 2024-04-17,23:19:27.000,108,11090836,14525,0,1713395966,12982.297750649996,88.58846058000199,53481.97853976 2024-04-17,23:19:28.000,108,11090408,14445,0,1713395967,12982.30448695999,88.56731319000392,53481.95059128 2024-04-17,23:19:29.000,108,11090309,14405,0,1713395968,12982.358377439996,88.62370622999879,53481.91565568001 2024-04-17,23:19:30.000,108,11090451,14445,0,1713395969,12982.432476850001,88.5391166699992,53481.69905496001 2024-04-17,23:19:31.000,108,11090442,14325,0,1713395970,12982.41226792,88.58141145000263,53481.894694320006 2024-04-17,23:19:32.000,108,11090613,14485,0,1713395971,12982.459422089996,88.60960797000007,53481.873732960004 2024-04-17,23:19:33.000,108,11090569,14405,0,1713395972,12982.546994119992,88.58846058000199,53481.96456552001 2024-04-17,23:19:34.000,108,11090898,14365,0,1713395973,12982.526785189992,88.70829578999837,53482.04841096 2024-04-17,23:19:35.000,108,11090579,14685,0,1713395974,12982.499839949996,88.65895188000286,53481.992514000005 2024-04-17,23:19:36.000,108,11090338,14725,0,1713395975,12982.526785189992,88.62370622999879,53482.090333680004 2024-04-17,23:19:37.000,108,11090625,14725,0,1713395976,12982.513312570001,88.84222926000075,53482.090333680004 2024-04-17,23:19:38.000,108,11090556,15005,0,1713395977,12982.520048879996,88.6871484000003,53482.04841096 2024-04-17,23:19:39.000,108,11090391,14845,0,1713395978,12982.560466739997,88.60960797000007,53482.01347536001 2024-04-17,23:19:40.000,108,11090699,14605,0,1713395979,12982.607620909992,88.76468883000052,53482.3069344 2024-04-17,23:19:41.000,108,11090431,14685,0,1713395980,12982.499839949996,88.59550971000135,53482.07635944 2024-04-17,23:19:42.000,108,11090343,14765,0,1713395981,12982.594148290002,88.63075535999815,53482.12526928 2024-04-17,23:19:43.000,108,11090597,14685,0,1713395982,12982.493103640001,88.56731319000392,53482.05539808001 2024-04-17,23:19:44.000,108,11090435,14365,0,1713395983,12982.546994119992,88.39813407000474,53482.15321776001 2024-04-17,23:19:45.000,108,11090572,14445,0,1713395984,12982.513312570001,88.60255884000071,53482.15321776001 2024-04-17,23:19:46.000,108,11090347,14765,0,1713395985,12982.425740539991,88.48977276000369,53482.19514048 2024-04-17,23:19:47.000,108,11090686,14565,0,1713395986,12982.39205899,88.4756744999977,53482.18116624001 2024-04-17,23:19:48.000,108,11090547,14525,0,1713395987,12982.452685780001,88.49682189000305,53482.25103744001 2024-04-17,23:19:49.000,108,11090589,14845,0,1713395988,12982.439213159996,88.46157623999898,53482.34187 2024-04-17,23:19:50.000,108,11090584,14845,0,1713395989,12982.398795299996,88.45452710999962,53482.32090864001 2024-04-17,23:19:51.000,108,11090445,14525,0,1713395990,12982.486367329991,88.35583929000131,53482.34885712001 2024-04-17,23:19:52.000,108,11090490,14565,0,1713395991,12982.452685780001,88.45452710999962,53482.22308896001 2024-04-17,23:19:53.000,108,11090595,14525,0,1713395992,12982.445949469991,88.48272363000433,53482.34187 2024-04-17,23:19:54.000,108,11090448,14805,0,1713395993,12982.466158399991,88.5391166699992,53482.41872832001 2024-04-17,23:19:55.000,108,11090616,14765,0,1713395994,12982.385322679991,88.46862536999834,53482.32090864001 2024-04-17,23:19:56.000,108,11090488,14565,0,1713395995,12982.39205899,88.57436232000327,53482.33488288 2024-04-17,23:19:57.000,108,11090508,14565,0,1713395996,12982.405531609991,88.56026406000456,53482.376805600004 2024-04-17,23:19:58.000,108,11090627,14645,0,1713395997,12982.419004229996,88.57436232000327,53482.4117412 2024-04-17,23:19:59.000,108,11090637,14565,0,1713395998,12982.405531609991,88.63075535999815,53482.35584424 2024-04-17,23:20:00.000,108,11090472,14525,0,1713395999,12982.432476850001,88.63780449000478,53482.33488288 2024-04-17,23:20:01.000,108,11090645,14565,0,1713396000,12982.365113749991,88.70124665999901,53482.35584424 2024-04-17,23:20:02.000,108,11090653,14725,0,1713396001,12982.35164113,88.63780449000478,53482.35584424 2024-04-17,23:20:03.000,108,11090695,14445,0,1713396002,12982.39205899,88.68009927000094,53482.397766960006 2024-04-17,23:20:04.000,108,11090550,14605,0,1713396003,12982.277541719995,88.73649231000309,53482.446676800006 2024-04-17,23:20:05.000,108,11090606,14845,0,1713396004,12982.27080541,88.72239405000437,53482.35584424 2024-04-17,23:20:06.000,108,11090565,14645,0,1713396005,12982.196705999995,88.75763970000116,53482.40475408 2024-04-17,23:20:07.000,108,11090624,14525,0,1713396006,12982.075452419995,88.77878708999924,53482.39077984001 2024-04-17,23:20:08.000,108,11090606,14845,0,1713396007,12982.00135300999,88.75763970000116,53482.45366392 2024-04-17,23:20:09.000,108,11090650,14725,0,1713396008,12981.954198839994,88.77878708999924,53482.4816124 2024-04-17,23:20:10.000,108,11090558,14605,0,1713396009,12981.907044669999,88.82813100000203,53482.446676800006 2024-04-17,23:20:11.000,108,11090571,14525,0,1713396010,12981.772318469993,88.7999344800046,53482.40475408 2024-04-17,23:20:12.000,108,11090556,14765,0,1713396011,12981.718427989988,88.82813100000203,53482.34885712001 2024-04-17,23:20:13.000,108,11090610,14525,0,1713396012,12981.624119649998,88.84222926000075,53482.35584424 2024-04-17,23:20:14.000,108,11090569,14685,0,1713396013,12981.570229169993,88.80698361000395,53482.376805600004 2024-04-17,23:20:15.000,108,11090709,14645,0,1713396014,12981.543283929997,88.7858362199986,53482.45366392 2024-04-17,23:20:16.000,108,11090558,14885,0,1713396015,12981.448975589992,88.86337664999883,53482.36283136 2024-04-17,23:20:17.000,108,11090539,15125,0,1713396016,12981.381612489997,88.80698361000395,53482.4117412 2024-04-17,23:20:18.000,108,11090573,14925,0,1713396017,12981.314249390001,88.76468883000052,53482.40475408 2024-04-17,23:20:19.000,108,11090589,15005,0,1713396018,12981.314249390001,88.79288534999796,53482.39077984001 2024-04-17,23:20:20.000,108,11090643,14645,0,1713396019,12981.260358909996,88.84927839000011,53482.38379272 2024-04-17,23:20:21.000,108,11090586,14525,0,1713396020,12981.260358909996,88.82813100000203,53482.376805600004 2024-04-17,23:20:22.000,108,11090642,14605,0,1713396021,12981.219941049996,88.89157317000354,53482.41872832001 2024-04-17,23:20:23.000,108,11090627,15165,0,1713396022,12981.145841639991,88.86337664999883,53482.38379272 2024-04-17,23:20:24.000,108,11090637,14845,0,1713396023,12981.186259499991,88.91976969000098,53482.376805600004 2024-04-17,23:20:25.000,108,11090632,14885,0,1713396024,12981.166050569991,88.82108187000267,53482.21610184 2024-04-17,23:20:26.000,108,11090541,14765,0,1713396025,12981.11216009,88.88452404000418,53482.34187 2024-04-17,23:20:27.000,108,11090564,14925,0,1713396026,12981.19299581,88.9620644700044,53482.3069344 2024-04-17,23:20:28.000,108,11090551,14725,0,1713396027,12981.13236902,88.9338679499997,53482.24405032 2024-04-17,23:20:29.000,108,11090569,14725,0,1713396028,12981.13236902,89.01845750999928,53482.18815336 2024-04-17,23:20:30.000,108,11090529,15045,0,1713396029,12981.13236902,89.06075229000271,53482.35584424 2024-04-17,23:20:31.000,108,11090598,14685,0,1713396030,12981.139105329996,89.11714533000486,53482.31392152 2024-04-17,23:20:32.000,108,11090580,14445,0,1713396031,12981.13236902,89.06780142000207,53482.33488288 2024-04-17,23:20:33.000,108,11090632,14885,0,1713396032,12981.186259499991,89.07485055000143,53482.29994728001 2024-04-17,23:20:34.000,108,11090524,14725,0,1713396033,12981.09195116,89.00435925000056,53482.26501168 2024-04-17,23:20:35.000,108,11090573,14525,0,1713396034,12981.13236902,89.07485055000143,53482.278985920006 2024-04-17,23:20:36.000,108,11090564,14405,0,1713396035,12981.11216009,89.11009619999822,53482.35584424 2024-04-17,23:20:37.000,108,11090691,14485,0,1713396036,12981.12563270999,89.12419446000422,53482.32090864001 2024-04-17,23:20:38.000,108,11090634,14285,0,1713396037,12981.02458805999,88.9973101200012,53482.31392152 2024-04-17,23:20:39.000,108,11090619,14885,0,1713396038,12981.08521484999,89.08894881000015,53482.26501168 2024-04-17,23:20:40.000,108,11090451,14805,0,1713396039,12981.04479698999,89.10304706999887,53482.24405032 2024-04-17,23:20:41.000,108,11090583,14925,0,1713396040,12981.00437912999,89.11714533000486,53482.2370632 2024-04-17,23:20:42.000,108,11090562,14645,0,1713396041,12980.92354340999,89.0959979399995,53482.19514048 2024-04-17,23:20:43.000,108,11090593,14685,0,1713396042,12980.849444,89.10304706999887,53482.18116624001 2024-04-17,23:20:44.000,108,11090440,14765,0,1713396043,12980.88312554999,89.02550663999864,53482.18815336 2024-04-17,23:20:45.000,108,11090528,14685,0,1713396044,12980.80228982999,89.06780142000207,53482.20212760001 2024-04-17,23:20:46.000,108,11090549,14685,0,1713396045,12980.748399349999,88.97616273000313,53482.167192 2024-04-17,23:20:47.000,108,11090601,14805,0,1713396046,12980.748399349999,88.9338679499997,53482.17417912 2024-04-17,23:20:48.000,108,11090584,15005,0,1713396047,12980.72145410999,88.90567143000226,53482.209114720004 2024-04-17,23:20:49.000,108,11090615,14685,0,1713396048,12980.640618389989,88.87042577999819,53482.20212760001 2024-04-17,23:20:50.000,108,11090552,14885,0,1713396049,12980.573255289994,88.84927839000011,53482.22308896001 2024-04-17,23:20:51.000,108,11090614,14885,0,1713396050,12980.559782669989,88.73649231000309,53482.06937232 2024-04-17,23:20:52.000,108,11090482,14605,0,1713396051,12980.505892189998,88.73649231000309,53482.167192 2024-04-17,23:20:53.000,108,11090600,15285,0,1713396052,12980.465474329998,88.68009927000094,53482.08334656001 2024-04-17,23:20:54.000,108,11090656,14885,0,1713396053,12980.418320160003,88.65895188000286,53482.06937232 2024-04-17,23:20:55.000,108,11090532,14405,0,1713396054,12980.357693370002,88.66600101000222,53482.15321776001 2024-04-17,23:20:56.000,108,11090621,14885,0,1713396055,12980.371165989993,88.6519027500035,53482.12526928 2024-04-17,23:20:57.000,108,11090700,15005,0,1713396056,12980.317275510002,88.64485362000414,53482.10430792001 2024-04-17,23:20:58.000,108,11090575,14765,0,1713396057,12980.330748129993,88.66600101000222,53482.111295040006 2024-04-17,23:20:59.000,108,11090709,15005,0,1713396058,12980.344220749997,88.65895188000286,53482.05539808001 2024-04-17,23:21:00.000,108,11090640,14325,0,1713396059,12980.263385029997,88.6519027500035,53482.10430792001 2024-04-17,23:21:01.000,108,11090687,14685,0,1713396060,12980.270121339992,88.65895188000286,53482.10430792001 2024-04-17,23:21:02.000,108,11090595,14685,0,1713396061,12980.283593959997,88.69419752999966,53482.02046248 2024-04-17,23:21:03.000,108,11090682,14645,0,1713396062,12980.330748129993,88.62370622999879,53481.99950112 2024-04-17,23:21:04.000,108,11090631,14885,0,1713396063,12980.297066580002,88.63780449000478,53482.0274496 2024-04-17,23:21:05.000,108,11090645,14205,0,1713396064,12980.303802889997,88.46157623999898,53481.97155264 2024-04-17,23:21:06.000,108,11090754,14805,0,1713396065,12980.297066580002,88.55321492999792,53481.95059128 2024-04-17,23:21:07.000,108,11090583,14765,0,1713396066,12980.371165989993,88.5038710200024,53482.041423840004 2024-04-17,23:21:08.000,108,11090538,15125,0,1713396067,12980.324011819997,88.48977276000369,53481.95059128 2024-04-17,23:21:09.000,108,11090664,14885,0,1713396068,12980.357693370002,88.42633059000218,53481.93661704001 2024-04-17,23:21:10.000,108,11090624,14525,0,1713396069,12980.357693370002,88.4404288500009,53481.873732960004 2024-04-17,23:21:11.000,108,11090586,15005,0,1713396070,12980.337484440002,88.46157623999898,53481.943604160006 2024-04-17,23:21:12.000,108,11090555,14525,0,1713396071,12980.290330269992,88.5038710200024,53481.922642800004 2024-04-17,23:21:13.000,108,11090617,14365,0,1713396072,12980.236439790002,88.4756744999977,53481.92962992 2024-04-17,23:21:14.000,108,11090571,14725,0,1713396073,12980.243176099997,88.45452710999962,53481.894694320006 2024-04-17,23:21:15.000,108,11090538,14925,0,1713396074,12980.249912409992,88.48977276000369,53481.85975872 2024-04-17,23:21:16.000,108,11090482,14885,0,1713396075,12980.236439790002,88.55321492999792,53481.943604160006 2024-04-17,23:21:17.000,108,11090558,14925,0,1713396076,12980.088240969992,88.58846058000199,53481.83879736 2024-04-17,23:21:18.000,108,11090620,14845,0,1713396077,12980.216230860002,88.68009927000094,53481.76892616001 2024-04-17,23:21:19.000,108,11090700,14525,0,1713396078,12980.216230860002,88.72944318000373,53481.78988752 2024-04-17,23:21:20.000,108,11090628,14605,0,1713396079,12980.216230860002,88.76468883000052,53481.74097768 2024-04-17,23:21:21.000,108,11090618,15045,0,1713396080,12980.229703479992,88.70829578999837,53481.72001632001 2024-04-17,23:21:22.000,108,11090630,14765,0,1713396081,12980.236439790002,88.70829578999837,53481.7130292 2024-04-17,23:21:23.000,108,11090512,14445,0,1713396082,12980.330748129993,88.70124665999901,53481.69206784 2024-04-17,23:21:24.000,108,11090652,14685,0,1713396083,12980.337484440002,88.79288534999796,53481.74097768 2024-04-17,23:21:25.000,108,11090620,14565,0,1713396084,12980.357693370002,88.71534491999773,53481.68508072 2024-04-17,23:21:26.000,108,11090469,14485,0,1713396085,12980.391374919993,88.77173795999988,53481.706042080004 2024-04-17,23:21:27.000,108,11090567,14525,0,1713396086,12980.391374919993,88.67305014000158,53481.7130292 2024-04-17,23:21:28.000,108,11090584,14605,0,1713396087,12980.438529089988,88.7999344800046,53481.608222400006 2024-04-17,23:21:29.000,108,11090612,14525,0,1713396088,12980.438529089988,88.67305014000158,53481.727003440006 2024-04-17,23:21:30.000,108,11090538,14245,0,1713396089,12980.472210639993,88.70829578999837,53481.61520952 2024-04-17,23:21:31.000,108,11090563,14685,0,1713396090,12980.452001709993,88.70124665999901,53481.69905496001 2024-04-17,23:21:32.000,108,11090607,14725,0,1713396091,12980.398111230003,88.63780449000478,53481.61520952 2024-04-17,23:21:33.000,108,11090582,14645,0,1713396092,12980.431792779993,88.63780449000478,53481.65014512001 2024-04-17,23:21:34.000,108,11090618,14725,0,1713396093,12980.526101119998,88.66600101000222,53481.65014512001 2024-04-17,23:21:35.000,108,11090562,14645,0,1713396094,12980.425056469998,88.58846058000199,53481.69206784 2024-04-17,23:21:36.000,108,11090603,14925,0,1713396095,12980.431792779993,88.6519027500035,53481.608222400006 2024-04-17,23:21:37.000,108,11090659,14645,0,1713396096,12980.485683259998,88.58846058000199,53481.657132240005 2024-04-17,23:21:38.000,108,11090650,14725,0,1713396097,12980.499155879988,88.52501841000048,53481.587261040004 2024-04-17,23:21:39.000,108,11090525,15045,0,1713396098,12980.512628499993,88.46862536999834,53481.59424816 2024-04-17,23:21:40.000,108,11090584,14685,0,1713396099,12980.579991599989,88.5038710200024,53481.62219664 2024-04-17,23:21:41.000,108,11090646,14685,0,1713396100,12980.654091009994,88.41223233000346,53481.65014512001 2024-04-17,23:21:42.000,108,11090642,14685,0,1713396101,12980.627145769999,88.39813407000474,53481.69206784 2024-04-17,23:21:43.000,108,11090711,14445,0,1713396102,12980.70124517999,88.4051832000041,53481.76193904 2024-04-17,23:21:44.000,108,11090704,14765,0,1713396103,12980.728190419999,88.31354450999788,53481.67110648 2024-04-17,23:21:45.000,108,11090479,14805,0,1713396104,12980.775344589994,88.32059364000452,53481.61520952 2024-04-17,23:21:46.000,108,11090727,15045,0,1713396105,12980.78208089999,88.23600407999766,53481.643158 2024-04-17,23:21:47.000,108,11090529,14805,0,1713396106,12980.80902614,88.21485668999958,53481.68508072 2024-04-17,23:21:48.000,108,11090617,14765,0,1713396107,12980.86965293,88.17961104000278,53481.62219664 2024-04-17,23:21:49.000,108,11090694,14645,0,1713396108,12980.876389239995,88.13731625999935,53481.65014512001 2024-04-17,23:21:50.000,108,11090602,14485,0,1713396109,12980.93027972,88.05977582999913,53481.706042080004 2024-04-17,23:21:51.000,108,11090556,14205,0,1713396110,12980.96396126999,88.20780756000022,53481.59424816 2024-04-17,23:21:52.000,108,11090782,14525,0,1713396111,12980.977433889995,88.16551278000406,53481.76892616001 2024-04-17,23:21:53.000,108,11090757,14725,0,1713396112,12980.997642819995,88.11616887000127,53481.63617088 2024-04-17,23:21:54.000,108,11090543,14525,0,1713396113,12981.09195116,88.08092322000448,53481.69206784 2024-04-17,23:21:55.000,108,11090408,14525,0,1713396114,12981.04479698999,87.91879323000467,53481.76892616001 2024-04-17,23:21:56.000,108,11090572,14605,0,1713396115,12981.15257795,88.11616887000127,53481.587261040004 2024-04-17,23:21:57.000,108,11090682,14565,0,1713396116,12981.166050569991,88.10207061000256,53481.775913280006 2024-04-17,23:21:58.000,108,11090798,14565,0,1713396117,12981.273831530001,88.13731625999935,53481.95059128 2024-04-17,23:21:59.000,108,11090533,14605,0,1713396118,12981.341194629997,88.03862844000105,53481.91565568001 2024-04-17,23:22:00.000,108,11090554,14765,0,1713396119,12981.300776769996,88.20075843000086,53481.775913280006 2024-04-17,23:22:01.000,108,11090387,14525,0,1713396120,12981.19299581,88.11616887000127,53481.84578448001 2024-04-17,23:22:02.000,108,11090748,14885,0,1713396121,12981.287304149992,88.10207061000256,53481.69905496001 2024-04-17,23:22:03.000,108,11090526,14925,0,1713396122,12981.240149979996,88.13731625999935,53481.83879736 2024-04-17,23:22:04.000,108,11090601,14725,0,1713396123,12981.186259499991,88.0950214800032,53481.88770720001 2024-04-17,23:22:05.000,108,11090584,14885,0,1713396124,12981.186259499991,88.13026713,53481.727003440006 2024-04-17,23:22:06.000,108,11090582,14885,0,1713396125,12981.240149979996,88.15141451999807,53481.81084888 2024-04-17,23:22:07.000,108,11090479,14525,0,1713396126,12981.341194629997,88.03157931000169,53481.74796480001 2024-04-17,23:22:08.000,108,11090655,14685,0,1713396127,12981.314249390001,88.02453018000233,53481.84578448001 2024-04-17,23:22:09.000,108,11090585,14565,0,1713396128,12981.341194629997,87.97518626999954,53481.873732960004 2024-04-17,23:22:10.000,108,11090750,14485,0,1713396129,12981.226677359991,87.9822353999989,53481.81783600001 2024-04-17,23:22:11.000,108,11090443,14685,0,1713396130,12981.334458320001,87.93289149000339,53481.992514000005 2024-04-17,23:22:12.000,108,11090611,14805,0,1713396131,12981.314249390001,87.92584236000403,53481.88770720001 2024-04-17,23:22:13.000,108,11090646,14845,0,1713396132,12981.260358909996,87.95403888000146,53481.97853976 2024-04-17,23:22:14.000,108,11090591,14765,0,1713396133,12981.347930939992,87.8835475800006,53481.9575784 2024-04-17,23:22:15.000,108,11090539,14845,0,1713396134,12981.388348799992,87.96813714000018,53482.00648824 2024-04-17,23:22:16.000,108,11090557,14725,0,1713396135,12981.395085110002,87.91174409999803,53481.97853976 2024-04-17,23:22:17.000,108,11090641,14405,0,1713396136,12981.455711900002,87.90469496999867,53482.00648824 2024-04-17,23:22:18.000,108,11090555,14845,0,1713396137,12981.617383340003,87.93289149000339,53481.922642800004 2024-04-17,23:22:19.000,108,11090609,14685,0,1713396138,12981.812736329994,87.97518626999954,53481.93661704001 2024-04-17,23:22:20.000,108,11090543,14805,0,1713396139,12981.853154189994,87.87649845000124,53482.0274496 2024-04-17,23:22:21.000,108,11090647,14445,0,1713396140,12982.00135300999,88.00338279000425,53481.93661704001 2024-04-17,23:22:22.000,108,11090689,14405,0,1713396141,12982.00135300999,87.9963336600049,53482.04841096 2024-04-17,23:22:23.000,108,11090576,14685,0,1713396142,12982.10239765999,88.05272669999977,53482.041423840004 2024-04-17,23:22:24.000,108,11090487,14365,0,1713396143,12982.237123859995,88.03862844000105,53481.97155264 2024-04-17,23:22:25.000,108,11090628,14725,0,1713396144,12982.32469588999,88.07387408999784,53482.111295040006 2024-04-17,23:22:26.000,108,11090623,14525,0,1713396145,12982.344904819991,88.01748105000297,53482.03443672001 2024-04-17,23:22:27.000,108,11090519,15045,0,1713396146,12982.479631019996,88.08092322000448,53482.041423840004 2024-04-17,23:22:28.000,108,11090732,14885,0,1713396147,12982.459422089996,88.12321800000063,53482.167192 2024-04-17,23:22:29.000,108,11090628,14765,0,1713396148,12982.560466739997,87.9469897500021,53482.22308896001 2024-04-17,23:22:30.000,108,11090610,14685,0,1713396149,12982.540257809997,87.93994062000274,53482.209114720004 2024-04-17,23:22:31.000,108,11090549,14445,0,1713396150,12982.600884599997,88.0950214800032,53482.19514048 2024-04-17,23:22:32.000,108,11090490,14565,0,1713396151,12982.553730430001,88.10911974000192,53482.2370632 2024-04-17,23:22:33.000,108,11090797,14845,0,1713396152,12982.567203049992,87.96813714000018,53482.50956088 2024-04-17,23:22:34.000,108,11090923,14605,0,1713396153,12982.594148290002,87.9469897500021,53482.18815336 2024-04-17,23:22:35.000,108,11090628,14725,0,1713396154,12982.634566150002,87.93289149000339,53482.48859952001 2024-04-17,23:22:36.000,108,11090636,14605,0,1713396155,12982.594148290002,87.9469897500021,53482.31392152 2024-04-17,23:22:37.000,108,11090733,14605,0,1713396156,12982.728874489992,87.96108801000082,53482.278985920006 2024-04-17,23:22:38.000,108,11090460,14445,0,1713396157,12982.654775080002,87.82715453999845,53482.34187 2024-04-17,23:22:39.000,108,11090612,14885,0,1713396158,12982.614357220002,87.8835475800006,53482.34187 2024-04-17,23:22:40.000,108,11090562,14405,0,1713396159,12982.600884599997,87.82715453999845,53482.425715440004 2024-04-17,23:22:41.000,108,11090593,14485,0,1713396160,12982.526785189992,87.77781063000293,53482.46065104 2024-04-17,23:22:42.000,108,11090590,14845,0,1713396161,12982.506576259992,87.7002702000027,53482.4816124 2024-04-17,23:22:43.000,108,11090564,14645,0,1713396162,12982.573939360002,87.70731933000206,53482.46763816001 2024-04-17,23:22:44.000,108,11090488,14445,0,1713396163,12982.493103640001,87.67912281000463,53482.5514836 2024-04-17,23:22:45.000,108,11090541,14685,0,1713396164,12982.553730430001,87.62272977000248,53482.53052224 2024-04-17,23:22:46.000,108,11090720,14965,0,1713396165,12982.540257809997,87.65797541999927,53482.50956088 2024-04-17,23:22:47.000,108,11090672,14445,0,1713396166,12982.594148290002,87.65797541999927,53482.47462528 2024-04-17,23:22:48.000,108,11090620,14645,0,1713396167,12982.715401870002,87.64387716000056,53482.60738056001 2024-04-17,23:22:49.000,108,11090538,14605,0,1713396168,12982.769292349993,87.65092628999992,53482.446676800006 2024-04-17,23:22:50.000,108,11090618,14765,0,1713396169,12982.776028660002,87.64387716000056,53482.47462528 2024-04-17,23:22:51.000,108,11090568,14725,0,1713396170,12982.904018549998,87.65797541999927,53482.63532904001 2024-04-17,23:22:52.000,108,11090660,14725,0,1713396171,12982.944436409998,87.74256497999886,53482.57244496 2024-04-17,23:22:53.000,108,11090527,14685,0,1713396172,12983.045481059999,87.7355158499995,53482.6213548 2024-04-17,23:22:54.000,108,11090648,14685,0,1713396173,12983.058953679989,87.74256497999886,53482.663277520005 2024-04-17,23:22:55.000,108,11090516,14525,0,1713396174,12983.052217369994,87.79895802000101,53482.64231616 2024-04-17,23:22:56.000,108,11090685,15165,0,1713396175,12983.079162609989,87.92584236000403,53482.593406320004 2024-04-17,23:22:57.000,108,11090666,14565,0,1713396176,12983.11958046999,88.01043192000361,53482.65629040001 2024-04-17,23:22:58.000,108,11090626,14805,0,1713396177,12983.153262019994,88.03157931000169,53482.6213548 2024-04-17,23:22:59.000,108,11090585,14605,0,1713396178,12983.18694357,88.13026713,53482.7960328 2024-04-17,23:23:00.000,108,11090722,14605,0,1713396179,12983.274515599995,88.20780756000022,53482.77507144001 2024-04-17,23:23:01.000,108,11090520,14525,0,1713396180,12983.30819715,88.25010234000365,53482.71917448 2024-04-17,23:23:02.000,108,11090647,14885,0,1713396181,12983.314933459995,88.32764277000388,53482.78904568 2024-04-17,23:23:03.000,108,11090712,14485,0,1713396182,12983.314933459995,88.39813407000474,53482.72616160001 2024-04-17,23:23:04.000,108,11090570,14605,0,1713396183,12983.46313227999,88.45452710999962,53482.81000704 2024-04-17,23:23:05.000,108,11090699,14725,0,1713396184,12983.4092418,88.4404288500009,53482.81699416 2024-04-17,23:23:06.000,108,11090485,14645,0,1713396185,12983.48334120999,88.4756744999977,53482.83795552 2024-04-17,23:23:07.000,108,11090580,14565,0,1713396186,12983.577649549996,88.44747798000026,53482.89385248001 2024-04-17,23:23:08.000,108,11090588,14845,0,1713396187,12983.50355013999,88.54616579999856,53482.85891688 2024-04-17,23:23:09.000,108,11090816,14805,0,1713396188,12983.577649549996,88.51796928000113,53482.949749440006 2024-04-17,23:23:10.000,108,11090803,14365,0,1713396189,12983.584385859991,88.57436232000327,53482.900839600006 2024-04-17,23:23:11.000,108,11090587,14365,0,1713396190,12983.46313227999,88.34879016000195,53482.99167216001 2024-04-17,23:23:22.000,108,11090481,14565,0,1713396201,12983.44965966,88.01043192000361,53483.25718272001 2024-04-17,23:23:23.000,108,11090609,14565,0,1713396202,12983.49007752,87.91879323000467,53483.215260000004 2024-04-17,23:23:24.000,108,11090497,14365,0,1713396203,12983.53049538,87.79895802000101,53483.236221360006 2024-04-17,23:23:25.000,108,11090414,14605,0,1713396204,12983.4092418,87.7355158499995,53483.25718272001 2024-04-17,23:23:26.000,108,11090648,14685,0,1713396205,12983.34187869999,87.77781063000293,53483.31307968 2024-04-17,23:23:27.000,108,11090863,14285,0,1713396206,12983.38229655999,87.87649845000124,53483.32705392001 2024-04-17,23:23:28.000,108,11090569,14485,0,1713396207,12983.436187039995,87.93994062000274,53483.31307968 2024-04-17,23:23:29.000,108,11090512,14845,0,1713396208,12983.22736143,87.62977890000184,53483.0755176 2024-04-17,23:23:30.000,108,11090620,14605,0,1713396209,12983.22736143,87.76371237000421,53483.31307968 2024-04-17,23:23:31.000,108,11090720,14725,0,1713396210,12983.415978109995,87.80600715000037,53483.29211832 2024-04-17,23:23:32.000,108,11090553,14565,0,1713396211,12983.32166976999,87.79190889000165,53483.19429864 2024-04-17,23:23:33.000,108,11090591,14405,0,1713396212,12983.32840608,87.72846672000014,53483.22923424001 2024-04-17,23:23:34.000,108,11090461,14605,0,1713396213,12983.22062511999,87.92584236000403,53483.25718272001 2024-04-17,23:23:35.000,108,11090669,14685,0,1713396214,12983.254306669995,87.75666324000485,53483.31307968 2024-04-17,23:23:36.000,108,11090676,14365,0,1713396215,12983.32166976999,87.98928452999826,53483.31307968 2024-04-17,23:23:37.000,108,11090706,14525,0,1713396216,12983.26777929,87.92584236000403,53483.27115696 2024-04-17,23:23:38.000,108,11090755,14605,0,1713396217,12983.173470949994,87.97518626999954,53483.18731152001 2024-04-17,23:23:39.000,108,11090508,14605,0,1713396218,12983.30146083999,88.08797235000384,53483.34801528 2024-04-17,23:23:40.000,108,11090519,14405,0,1713396219,12983.355351319995,88.05272669999977,53483.117440320006 2024-04-17,23:23:41.000,108,11090502,14405,0,1713396220,12983.28798822,88.14436538999871,53483.13141456 2024-04-17,23:23:42.000,108,11090234,14605,0,1713396221,12983.32840608,88.21485668999958,53483.05455624 2024-04-17,23:23:43.000,108,11090497,14565,0,1713396222,12983.375560249995,88.18666017000214,53483.06154336001 2024-04-17,23:23:44.000,108,11090385,14645,0,1713396223,12983.36882394,88.22190581999894,53483.19429864 2024-04-17,23:23:45.000,108,11090661,14525,0,1713396224,12983.375560249995,88.34879016000195,53483.27115696 2024-04-17,23:23:46.000,108,11090589,14125,0,1713396225,12983.658485269996,88.35583929000131,53483.264169840004 2024-04-17,23:23:47.000,108,11090340,14565,0,1713396226,12983.604594789991,88.37698667999939,53483.31307968 2024-04-17,23:23:48.000,108,11090631,14365,0,1713396227,12983.577649549996,88.32764277000388,53483.29211832 2024-04-17,23:23:49.000,108,11090570,14485,0,1713396228,12983.638276339996,88.17961104000278,53483.31307968 2024-04-17,23:23:50.000,108,11090576,14845,0,1713396229,12983.55070431,88.2923971199998,53483.20128576 2024-04-17,23:23:51.000,108,11090511,14525,0,1713396230,12983.698903129996,88.32059364000452,53483.27814408001 2024-04-17,23:23:52.000,108,11090514,14685,0,1713396231,12983.685430509991,88.29944624999916,53483.35500240001 2024-04-17,23:23:53.000,108,11090612,15045,0,1713396232,12983.692166820001,88.27124973000173,53483.41788648 2024-04-17,23:23:54.000,108,11090599,14685,0,1713396233,12983.739320989996,88.35583929000131,53483.31307968 2024-04-17,23:23:55.000,108,11090684,14645,0,1713396234,12983.746057299992,88.30649537999852,53483.31307968 2024-04-17,23:23:56.000,108,11090604,14325,0,1713396235,12983.732584680001,88.32059364000452,53483.24320848 2024-04-17,23:23:57.000,108,11090584,14565,0,1713396236,12983.860574569997,88.34879016000195,53483.334041040005 2024-04-17,23:23:58.000,108,11090502,14565,0,1713396237,12983.907728739992,88.27829886000109,53483.48775768 2024-04-17,23:23:59.000,108,11090556,14605,0,1713396238,12983.941410289997,88.41223233000346,53483.334041040005 2024-04-17,23:24:00.000,108,11090763,14525,0,1713396239,12984.008773389993,88.52501841000048,53483.382950880005 2024-04-17,23:24:01.000,108,11090467,14765,0,1713396240,12984.008773389993,88.66600101000222,53483.382950880005 2024-04-17,23:24:02.000,108,11090607,14365,0,1713396241,12984.217598999989,88.62370622999879,53483.285131200006 2024-04-17,23:24:03.000,108,11090606,14405,0,1713396242,12984.082872799998,88.62370622999879,53483.431860720004 2024-04-17,23:24:04.000,108,11090786,14325,0,1713396243,12984.130026969993,88.58141145000263,53483.501731920005 2024-04-17,23:24:05.000,108,11090627,14485,0,1713396244,12984.197390069989,88.5038710200024,53483.47378344001 2024-04-17,23:24:06.000,108,11090799,14365,0,1713396245,12984.271489479994,88.80698361000395,53483.39692512001 2024-04-17,23:24:07.000,108,11090495,14205,0,1713396246,12984.298434719989,88.65895188000286,53483.44583496001 2024-04-17,23:24:08.000,108,11090659,14445,0,1713396247,12984.163708519998,88.63075535999815,53483.403912240006 2024-04-17,23:24:09.000,108,11090539,14405,0,1713396248,12984.291698409994,88.59550971000135,53483.452822080006 2024-04-17,23:24:10.000,108,11090650,14405,0,1713396249,12984.271489479994,88.58846058000199,53483.60653872 2024-04-17,23:24:11.000,108,11090605,14685,0,1713396250,12984.258016859989,88.61665709999943,53483.6344872 2024-04-17,23:24:12.000,108,11090676,14565,0,1713396251,12984.298434719989,88.64485362000414,53483.55762888 2024-04-17,23:24:13.000,108,11090521,14365,0,1713396252,12984.217598999989,88.62370622999879,53483.53666752 2024-04-17,23:24:14.000,108,11090600,14525,0,1713396253,12984.278225789989,88.60255884000071,53483.501731920005 2024-04-17,23:24:15.000,108,11090539,14445,0,1713396254,12984.177181139989,88.58141145000263,53483.571603120006 2024-04-17,23:24:16.000,108,11090576,14645,0,1713396255,12984.177181139989,88.57436232000327,53483.55762888 2024-04-17,23:24:17.000,108,11090638,14605,0,1713396256,12984.109818039993,88.56026406000456,53483.59256448001 2024-04-17,23:24:18.000,108,11090634,14765,0,1713396257,12984.237807929989,88.57436232000327,53483.56461600001 2024-04-17,23:24:19.000,108,11090537,14765,0,1713396258,12984.197390069989,88.62370622999879,53483.48077056 2024-04-17,23:24:20.000,108,11090486,14365,0,1713396259,12984.143499589998,88.61665709999943,53483.51570616 2024-04-17,23:24:21.000,108,11090524,14565,0,1713396260,12984.231071619994,88.63075535999815,53483.571603120006 2024-04-17,23:24:22.000,108,11090761,14685,0,1713396261,12984.224335309998,88.7505905700018,53483.48077056 2024-04-17,23:24:23.000,108,11090485,14565,0,1713396262,12984.325379959999,88.81403274000331,53483.53666752 2024-04-17,23:24:24.000,108,11090443,14605,0,1713396263,12984.31864364999,88.7858362199986,53483.550641760005 2024-04-17,23:24:25.000,108,11090589,14525,0,1713396264,12984.345588889999,88.82813100000203,53483.620512960006 2024-04-17,23:24:26.000,108,11090614,14765,0,1713396265,12984.372534129994,88.81403274000331,53483.53666752 2024-04-17,23:24:27.000,108,11090617,14445,0,1713396266,12984.46010615999,88.89157317000354,53483.6344872 2024-04-17,23:24:28.000,108,11090649,14845,0,1713396267,12984.46010615999,88.89157317000354,53483.56461600001 2024-04-17,23:24:29.000,108,11090607,15045,0,1713396268,12984.40621568,88.97616273000313,53483.50871904 2024-04-17,23:24:30.000,108,11090596,14485,0,1713396269,12984.4870514,88.92681882000034,53483.54365464001 2024-04-17,23:24:31.000,108,11090672,14485,0,1713396270,12984.43989722999,89.10304706999887,53483.56461600001 2024-04-17,23:24:32.000,108,11090520,14365,0,1713396271,12984.39947936999,89.11009619999822,53483.55762888 2024-04-17,23:24:33.000,108,11090552,14685,0,1713396272,12984.43989722999,89.1453418500023,53483.57859024 2024-04-17,23:24:34.000,108,11090590,14645,0,1713396273,12984.46684247,89.1453418500023,53483.51570616 2024-04-17,23:24:35.000,108,11090595,14325,0,1713396274,12984.40621568,89.18058749999909,53483.49474480001 2024-04-17,23:24:36.000,108,11090569,14365,0,1713396275,12984.392743059994,89.23698054000124,53483.52269328001 2024-04-17,23:24:37.000,108,11090670,14645,0,1713396276,12984.453369849994,89.21583315000316,53483.53666752 2024-04-17,23:24:38.000,108,11090502,14285,0,1713396277,12984.412951989994,89.20173489000445,53483.550641760005 2024-04-17,23:24:39.000,108,11090580,14525,0,1713396278,12984.35906150999,89.31452097000147,53483.58557736 2024-04-17,23:24:40.000,108,11090512,14405,0,1713396279,12984.42642461,89.29337358000339,53483.62750008 2024-04-17,23:24:41.000,108,11090611,14405,0,1713396280,12984.31864364999,89.29337358000339,53483.599551600004 2024-04-17,23:24:42.000,108,11090514,14565,0,1713396281,12984.39947936999,89.28632445000403,53483.55762888 2024-04-17,23:24:43.000,108,11090600,14525,0,1713396282,12984.31864364999,89.22993141000188,53483.54365464001 2024-04-17,23:24:44.000,108,11090709,14965,0,1713396283,12984.386006749999,89.30042271000275,53483.55762888 2024-04-17,23:24:45.000,108,11090617,14605,0,1713396284,12984.365797819999,89.23698054000124,53483.55762888 2024-04-17,23:24:46.000,108,11090671,14765,0,1713396285,12984.332116269994,89.1453418500023,53483.50871904 2024-04-17,23:24:47.000,108,11090546,14885,0,1713396286,12984.31864364999,89.1453418500023,53483.5296804 2024-04-17,23:24:48.000,108,11090623,14525,0,1713396287,12984.325379959999,89.1453418500023,53483.52269328001 2024-04-17,23:24:49.000,108,11090666,14365,0,1713396288,12984.291698409994,89.16648924000037,53483.550641760005 2024-04-17,23:24:50.000,108,11090603,14405,0,1713396289,12984.298434719989,89.10304706999887,53483.49474480001 2024-04-17,23:24:51.000,108,11090612,14925,0,1713396290,12984.244544239999,89.08894881000015,53483.56461600001 2024-04-17,23:24:52.000,108,11090640,14365,0,1713396291,12984.291698409994,89.01140837999992,53483.501731920005 2024-04-17,23:24:53.000,108,11090532,14365,0,1713396292,12984.264753169999,89.00435925000056,53483.49474480001 2024-04-17,23:24:54.000,108,11090535,15085,0,1713396293,12984.231071619994,89.00435925000056,53483.501731920005 2024-04-17,23:24:55.000,108,11090655,14885,0,1713396294,12984.224335309998,88.9973101200012,53483.49474480001 2024-04-17,23:24:56.000,108,11090574,14925,0,1713396295,12984.163708519998,88.9973101200012,53483.5296804 2024-04-17,23:24:57.000,108,11090619,14405,0,1713396296,12984.150235899993,89.07485055000143,53483.53666752 2024-04-17,23:24:58.000,108,11090569,14685,0,1713396297,12984.042454939998,89.12419446000422,53483.46679632 2024-04-17,23:24:59.000,108,11090524,14485,0,1713396298,12984.069400179993,89.10304706999887,53483.46679632 2024-04-17,23:25:00.000,108,11090595,14565,0,1713396299,12984.008773389993,89.15944011000101,53483.53666752 2024-04-17,23:25:01.000,108,11090558,14605,0,1713396300,12983.961619219997,89.16648924000037,53483.53666752 2024-04-17,23:25:02.000,108,11090650,15005,0,1713396301,12983.934673980002,89.12419446000422,53483.47378344001 2024-04-17,23:25:03.000,108,11090675,14645,0,1713396302,12983.975091840002,89.20173489000445,53483.46679632 2024-04-17,23:25:04.000,108,11090647,14485,0,1713396303,12983.894256120002,89.19468575999781,53483.44583496001 2024-04-17,23:25:05.000,108,11090506,14885,0,1713396304,12983.948146599992,89.22288228000252,53483.452822080006 2024-04-17,23:25:06.000,108,11090617,14525,0,1713396305,12983.954882910002,89.18058749999909,53483.51570616 2024-04-17,23:25:07.000,108,11090500,14405,0,1713396306,12983.981828149997,89.21583315000316,53483.49474480001 2024-04-17,23:25:08.000,108,11090589,14645,0,1713396307,12983.914465050002,89.25107879999996,53483.39692512001 2024-04-17,23:25:09.000,108,11090666,14565,0,1713396308,12983.941410289997,89.27222618999804,53483.4598092 2024-04-17,23:25:10.000,108,11090627,14845,0,1713396309,12983.981828149997,89.21583315000316,53483.48775768 2024-04-17,23:25:11.000,108,11090558,14525,0,1713396310,12983.941410289997,89.15239098000166,53483.46679632 2024-04-17,23:25:12.000,108,11090578,14485,0,1713396311,12983.927937669992,89.11009619999822,53483.452822080006 2024-04-17,23:25:13.000,108,11090581,14845,0,1713396312,12983.927937669992,89.13829272000294,53483.501731920005 2024-04-17,23:25:14.000,108,11090601,14685,0,1713396313,12983.968355529993,89.16648924000037,53483.43884784 2024-04-17,23:25:15.000,108,11090492,14805,0,1713396314,12983.948146599992,89.12419446000422,53483.41089936 2024-04-17,23:25:16.000,108,11090442,15125,0,1713396315,12984.002037079998,89.13124359000358,53483.47378344001 2024-04-17,23:25:17.000,108,11090609,14485,0,1713396316,12983.887519809992,89.17353836999973,53483.41089936 2024-04-17,23:25:18.000,108,11090633,14685,0,1713396317,12983.820156709997,89.13829272000294,53483.452822080006 2024-04-17,23:25:19.000,108,11090670,14725,0,1713396318,12983.847101949992,89.11714533000486,53483.48077056 2024-04-17,23:25:20.000,108,11090610,14325,0,1713396319,12983.813420400002,89.21583315000316,53483.57859024 2024-04-17,23:25:21.000,108,11090537,14725,0,1713396320,12983.766266229992,89.08894881000015,53483.60653872 2024-04-17,23:25:22.000,108,11090550,14685,0,1713396321,12983.739320989996,89.15239098000166,53483.501731920005 2024-04-17,23:25:23.000,108,11090590,14685,0,1713396322,12983.698903129996,89.25107879999996,53483.48775768 2024-04-17,23:25:24.000,108,11090548,14605,0,1713396323,12983.638276339996,89.20173489000445,53483.56461600001 2024-04-17,23:25:25.000,108,11090560,14725,0,1713396324,12983.638276339996,89.26517705999868,53483.53666752 2024-04-17,23:25:26.000,108,11090614,14445,0,1713396325,12983.557440619996,89.22993141000188,53483.57859024 2024-04-17,23:25:27.000,108,11090597,14725,0,1713396326,12983.50355013999,89.25107879999996,53483.51570616 2024-04-17,23:25:28.000,108,11090608,14965,0,1713396327,12983.40250548999,89.27222618999804,53483.61352584001 2024-04-17,23:25:29.000,108,11090560,14525,0,1713396328,12983.335142389995,89.22993141000188,53483.52269328001 2024-04-17,23:25:30.000,108,11090510,14845,0,1713396329,12983.234097739994,89.22993141000188,53483.41788648 2024-04-17,23:25:31.000,108,11090545,14805,0,1713396330,12983.166734639999,89.08894881000015,53483.43884784 2024-04-17,23:25:32.000,108,11090476,14365,0,1713396331,12983.15999832999,89.13124359000358,53483.49474480001 2024-04-17,23:25:33.000,108,11090608,14525,0,1713396332,12983.106107849999,89.17353836999973,53483.53666752 2024-04-17,23:25:34.000,108,11090716,14885,0,1713396333,12983.032008439994,89.13829272000294,53483.4598092 2024-04-17,23:25:35.000,108,11090599,14805,0,1713396334,12982.951172719993,89.0959979399995,53483.36897664 2024-04-17,23:25:36.000,108,11090692,14565,0,1713396335,12982.897282239988,89.04665403000399,53483.47378344001 2024-04-17,23:25:37.000,108,11090626,14485,0,1713396336,12982.816446520003,89.00435925000056,53483.48077056 2024-04-17,23:25:38.000,108,11090578,14685,0,1713396337,12982.769292349993,88.9620644700044,53483.48775768 2024-04-17,23:25:39.000,108,11090618,14765,0,1713396338,12982.722138179997,88.94091707999905,53483.501731920005 2024-04-17,23:25:40.000,108,11090532,14525,0,1713396339,12982.661511389997,88.9338679499997,53483.431860720004 2024-04-17,23:25:41.000,108,11090615,14605,0,1713396340,12982.560466739997,88.94091707999905,53483.39692512001 2024-04-17,23:25:42.000,108,11090580,14765,0,1713396341,12982.513312570001,88.92681882000034,53483.39692512001 2024-04-17,23:25:43.000,108,11090727,15205,0,1713396342,12982.425740539991,88.92681882000034,53483.41089936 2024-04-17,23:25:44.000,108,11090543,15205,0,1713396343,12982.466158399991,88.98321186000248,53483.41788648 2024-04-17,23:25:45.000,108,11090543,14845,0,1713396344,12982.385322679991,88.91976969000098,53483.29910544 2024-04-17,23:25:46.000,108,11090651,14525,0,1713396345,12982.28427802999,88.95501533999777,53483.334041040005 2024-04-17,23:25:47.000,108,11090507,14725,0,1713396346,12982.25059648,88.98321186000248,53483.27115696 2024-04-17,23:25:48.000,108,11090570,14445,0,1713396347,12982.27080541,88.98321186000248,53483.264169840004 2024-04-17,23:25:49.000,108,11090528,14725,0,1713396348,12982.176497069995,89.05370316000335,53483.22923424001 2024-04-17,23:25:50.000,108,11090542,14445,0,1713396349,12982.14281551999,89.07485055000143,53483.27814408001 2024-04-17,23:25:51.000,108,11090624,14885,0,1713396350,12982.02156193999,89.05370316000335,53483.264169840004 2024-04-17,23:25:52.000,108,11090651,14645,0,1713396351,12982.02829825,89.0959979399995,53483.22923424001 2024-04-17,23:25:53.000,108,11090558,14645,0,1713396352,12981.96093514999,89.10304706999887,53483.20128576 2024-04-17,23:25:54.000,108,11090505,15125,0,1713396353,12981.913780979994,89.15944011000101,53483.22923424001 2024-04-17,23:25:55.000,108,11090628,14885,0,1713396354,12981.839681569989,89.13829272000294,53483.1803244 2024-04-17,23:25:56.000,108,11090670,14805,0,1713396355,12981.859890499989,89.01140837999992,53483.19429864 2024-04-17,23:25:57.000,108,11090595,14805,0,1713396356,12981.745373229998,89.032555769998,53483.1453888 2024-04-17,23:25:58.000,108,11090619,14685,0,1713396357,12981.603910719998,89.04665403000399,53483.0755176 2024-04-17,23:25:59.000,108,11090668,14725,0,1713396358,12981.583701789998,88.94796620999841,53483.11045320001 2024-04-17,23:26:00.000,108,11090652,14725,0,1713396359,12981.556756550002,88.97616273000313,53483.06154336001 2024-04-17,23:26:01.000,108,11090628,14725,0,1713396360,12981.556756550002,88.91272056000162,53483.11045320001 2024-04-17,23:26:02.000,108,11090576,14565,0,1713396361,12981.408557729992,88.94091707999905,53483.11045320001 2024-04-17,23:26:03.000,108,11090560,14605,0,1713396362,12981.395085110002,88.7858362199986,53483.08949184001 2024-04-17,23:26:04.000,108,11090604,14885,0,1713396363,12981.347930939992,88.82813100000203,53482.99167216001 2024-04-17,23:26:05.000,108,11090553,14765,0,1713396364,12981.294040460001,88.87042577999819,53482.99167216001 2024-04-17,23:26:06.000,108,11090472,14685,0,1713396365,12981.280567839996,88.82108187000267,53482.998659280005 2024-04-17,23:26:07.000,108,11090642,14605,0,1713396366,12981.240149979996,88.80698361000395,53482.95673656 2024-04-17,23:26:08.000,108,11090557,14685,0,1713396367,12981.166050569991,88.7999344800046,53482.92180096001 2024-04-17,23:26:09.000,108,11090525,14405,0,1713396368,12981.0515333,88.7858362199986,53482.94276232001 2024-04-17,23:26:10.000,108,11090691,14765,0,1713396369,12981.06500591999,88.94091707999905,53482.949749440006 2024-04-17,23:26:11.000,108,11090576,14645,0,1713396370,12981.02458805999,88.89157317000354,53482.928788080004 2024-04-17,23:26:12.000,108,11090550,14725,0,1713396371,12980.849444,88.9338679499997,53482.830968400005 2024-04-17,23:26:13.000,108,11090636,14685,0,1713396372,12980.775344589994,88.96911360000377,53482.7960328 2024-04-17,23:26:14.000,108,11090595,14725,0,1713396373,12980.755135659994,89.01845750999928,53482.879878240004 2024-04-17,23:26:15.000,108,11090598,14565,0,1713396374,12980.600200529989,89.11714533000486,53482.74712296 2024-04-17,23:26:16.000,108,11090714,14525,0,1713396375,12980.566518979998,89.04665403000399,53482.712187360004 2024-04-17,23:26:17.000,108,11090621,14565,0,1713396376,12980.452001709993,89.17353836999973,53482.72616160001 2024-04-17,23:26:18.000,108,11090577,14805,0,1713396377,12980.431792779993,89.13829272000294,53482.70520024001 2024-04-17,23:26:19.000,108,11090601,14565,0,1713396378,12980.337484440002,89.2440296700006,53482.733148720006 2024-04-17,23:26:20.000,108,11090639,14725,0,1713396379,12980.303802889997,89.17353836999973,53482.72616160001 2024-04-17,23:26:21.000,108,11090548,14845,0,1713396380,12980.297066580002,89.17353836999973,53482.65629040001 2024-04-17,23:26:22.000,108,11090603,14365,0,1713396381,12980.270121339992,89.11009619999822,53482.565457840006 2024-04-17,23:26:23.000,108,11090614,14765,0,1713396382,12980.222967169997,89.12419446000422,53482.50956088 2024-04-17,23:26:24.000,108,11090553,14765,0,1713396383,12980.202758239997,89.10304706999887,53482.57244496 2024-04-17,23:26:25.000,108,11090672,14725,0,1713396384,12980.189285619992,89.08894881000015,53482.53052224 2024-04-17,23:26:26.000,108,11090649,14605,0,1713396385,12980.236439790002,88.97616273000313,53482.425715440004 2024-04-17,23:26:27.000,108,11090701,14525,0,1713396386,12980.243176099997,88.85632751999947,53482.43968968001 2024-04-17,23:26:28.000,108,11090602,14765,0,1713396387,12980.189285619992,88.89157317000354,53482.45366392 2024-04-17,23:26:29.000,108,11090656,14485,0,1713396388,12980.182549309997,88.94796620999841,53482.43968968001 2024-04-17,23:26:30.000,108,11090468,14605,0,1713396389,12980.243176099997,88.84222926000075,53482.40475408 2024-04-17,23:26:31.000,108,11090586,14845,0,1713396390,12980.162340379997,88.7858362199986,53482.36981848001 2024-04-17,23:26:32.000,108,11090679,14485,0,1713396391,12980.216230860002,88.88452404000418,53482.43270256 2024-04-17,23:26:33.000,108,11090593,14365,0,1713396392,12980.148867759992,88.80698361000395,53482.4117412 2024-04-17,23:26:34.000,108,11090618,14805,0,1713396393,12980.169076689992,88.7999344800046,53482.327895760005 2024-04-17,23:26:35.000,108,11090583,14725,0,1713396394,12980.101713589997,88.72239405000437,53482.327895760005 2024-04-17,23:26:36.000,108,11090540,14565,0,1713396395,12980.081504659996,88.75763970000116,53482.39077984001 2024-04-17,23:26:37.000,108,11090532,14885,0,1713396396,12980.007405249991,88.7999344800046,53482.258024560004 2024-04-17,23:26:38.000,108,11090513,14725,0,1713396397,12980.020877869996,88.7858362199986,53482.27199880001 2024-04-17,23:26:39.000,108,11090587,14485,0,1713396398,12980.000668939996,88.84222926000075,53482.24405032 2024-04-17,23:26:40.000,108,11090583,14285,0,1713396399,12979.980460009996,88.81403274000331,53482.26501168 2024-04-17,23:26:41.000,108,11090570,14765,0,1713396400,12979.993932630001,88.86337664999883,53482.18815336 2024-04-17,23:26:42.000,108,11090586,14845,0,1713396401,12979.9737237,88.84927839000011,53482.15321776001 2024-04-17,23:26:43.000,108,11090638,14565,0,1713396402,12979.899624289996,88.90567143000226,53482.19514048 2024-04-17,23:26:44.000,108,11090544,14885,0,1713396403,12979.93330584,88.8986223000029,53482.14623064 2024-04-17,23:26:45.000,108,11090428,14605,0,1713396404,12979.88615166999,88.87747491000482,53482.0973208 2024-04-17,23:26:46.000,108,11090497,14805,0,1713396405,12979.946778459991,88.9338679499997,53482.18815336 2024-04-17,23:26:47.000,108,11090681,14285,0,1713396406,12979.899624289996,88.88452404000418,53482.0973208 2024-04-17,23:26:48.000,108,11090687,14485,0,1713396407,12979.899624289996,88.86337664999883,53482.07635944 2024-04-17,23:26:49.000,108,11090648,14725,0,1713396408,12979.91309691,88.91272056000162,53482.07635944 2024-04-17,23:26:50.000,108,11090588,14765,0,1713396409,12979.89288798,88.86337664999883,53482.0274496 2024-04-17,23:26:51.000,108,11090548,14685,0,1713396410,12979.899624289996,88.84927839000011,53482.08334656001 2024-04-17,23:26:52.000,108,11090504,14365,0,1713396411,12979.919833219996,88.81403274000331,53481.96456552001 2024-04-17,23:26:53.000,108,11090678,14565,0,1713396412,12979.946778459991,88.7858362199986,53481.97155264 2024-04-17,23:26:54.000,108,11090585,14525,0,1713396413,12979.9737237,88.86337664999883,53481.97853976 2024-04-17,23:26:55.000,108,11090592,14565,0,1713396414,12979.899624289996,88.68009927000094,53481.97853976 2024-04-17,23:26:56.000,108,11090613,14845,0,1713396415,12979.940042149996,88.71534491999773,53481.98552688001 2024-04-17,23:26:57.000,108,11090661,14725,0,1713396416,12979.86594273999,88.59550971000135,53481.85975872 2024-04-17,23:26:58.000,108,11090630,14725,0,1713396417,12979.818788569995,88.59550971000135,53481.84578448001 2024-04-17,23:26:59.000,108,11090587,15045,0,1713396418,12979.818788569995,88.58846058000199,53481.96456552001 2024-04-17,23:27:00.000,108,11090596,14645,0,1713396419,12979.859206429996,88.49682189000305,53481.97853976 2024-04-17,23:27:01.000,108,11090469,14525,0,1713396420,12979.7716344,88.44747798000026,53481.88072008 2024-04-17,23:27:02.000,108,11090561,14525,0,1713396421,12979.74468915999,88.34879016000195,53481.894694320006 2024-04-17,23:27:03.000,108,11090542,14365,0,1713396422,12979.73121654,88.32764277000388,53481.873732960004 2024-04-17,23:27:04.000,108,11090588,14485,0,1713396423,12979.64364450999,88.34879016000195,53481.873732960004 2024-04-17,23:27:05.000,108,11090620,14685,0,1713396424,12979.697534989995,88.32764277000388,53481.894694320006 2024-04-17,23:27:06.000,108,11090619,14485,0,1713396425,12979.69079868,88.2289549499983,53481.83181024 2024-04-17,23:27:07.000,108,11090657,14205,0,1713396426,12979.65038082,88.30649537999852,53481.86674584001 2024-04-17,23:27:08.000,108,11090530,14365,0,1713396427,12979.60996296,88.25010234000365,53481.81084888 2024-04-17,23:27:09.000,108,11090692,14885,0,1713396428,12979.66385343999,88.25010234000365,53481.79687464001 2024-04-17,23:27:10.000,108,11090571,14685,0,1713396429,12979.69079868,88.17256191000342,53481.76193904 2024-04-17,23:27:11.000,108,11090558,15165,0,1713396430,12979.60996296,88.20075843000086,53481.74097768 2024-04-17,23:27:12.000,108,11090458,14925,0,1713396431,12979.74468915999,88.28534799000045,53481.80386176 2024-04-17,23:27:13.000,108,11090603,14485,0,1713396432,12979.72448022999,88.12321800000063,53481.775913280006 2024-04-17,23:27:14.000,108,11090502,14765,0,1713396433,12979.778370709995,88.22190581999894,53481.7130292 2024-04-17,23:27:15.000,108,11090569,14525,0,1713396434,12979.7716344,88.28534799000045,53481.80386176 2024-04-17,23:27:16.000,108,11090637,14365,0,1713396435,12979.81205226,88.20780756000022,53481.63617088 2024-04-17,23:27:17.000,108,11090569,14365,0,1713396436,12979.93330584,88.15141451999807,53481.66411936 2024-04-17,23:27:18.000,108,11090370,14685,0,1713396437,12980.027614179991,88.13731625999935,53481.65014512001 2024-04-17,23:27:19.000,108,11090518,14685,0,1713396438,12980.027614179991,88.32059364000452,53481.63617088 2024-04-17,23:27:20.000,108,11090566,14925,0,1713396439,12980.101713589997,88.17256191000342,53481.587261040004 2024-04-17,23:27:21.000,108,11090569,14685,0,1713396440,12980.020877869996,88.25010234000365,53481.643158 2024-04-17,23:27:22.000,108,11090649,14885,0,1713396441,12980.175813000002,88.41928146000282,53481.66411936 2024-04-17,23:27:23.000,108,11090520,14485,0,1713396442,12980.148867759992,88.33469190000324,53481.59424816 2024-04-17,23:27:24.000,108,11090636,14645,0,1713396443,12980.169076689992,88.27829886000109,53481.60123528001 2024-04-17,23:27:25.000,108,11090710,14525,0,1713396444,12980.182549309997,88.34879016000195,53481.58027392001 2024-04-17,23:27:26.000,108,11090486,14885,0,1713396445,12980.243176099997,88.30649537999852,53481.51738984 2024-04-17,23:27:27.000,108,11090634,14525,0,1713396446,12980.236439790002,88.31354450999788,53481.68508072 2024-04-17,23:27:28.000,108,11090702,14925,0,1713396447,12980.155604070002,88.36993755000003,53481.608222400006 2024-04-17,23:27:29.000,108,11090605,14685,0,1713396448,12980.182549309997,88.37698667999939,53481.67110648 2024-04-17,23:27:30.000,108,11090554,14885,0,1713396449,12980.209494549992,88.32059364000452,53481.59424816 2024-04-17,23:27:31.000,108,11090515,14885,0,1713396450,12980.209494549992,88.32059364000452,53481.62918376001 2024-04-17,23:27:32.000,108,11090653,14845,0,1713396451,12980.209494549992,88.26420060000237,53481.67110648 2024-04-17,23:27:33.000,108,11090586,14685,0,1713396452,12980.189285619992,88.37698667999939,53481.608222400006 2024-04-17,23:27:34.000,108,11090466,14525,0,1713396453,12980.317275510002,88.26420060000237,53481.5034156 2024-04-17,23:27:35.000,108,11090574,14525,0,1713396454,12980.276857650002,88.38403580999875,53481.54533832 2024-04-17,23:27:36.000,108,11090540,14525,0,1713396455,12980.303802889997,88.30649537999852,53481.67110648 2024-04-17,23:27:37.000,108,11090676,14725,0,1713396456,12980.303802889997,88.41928146000282,53481.55232544001 2024-04-17,23:27:38.000,108,11090572,14565,0,1713396457,12980.310539199992,88.4051832000041,53481.587261040004 2024-04-17,23:27:39.000,108,11090496,14685,0,1713396458,12980.357693370002,88.51092015000177,53481.66411936 2024-04-17,23:27:40.000,108,11090638,14405,0,1713396459,12980.377902300002,88.46157623999898,53481.55232544001 2024-04-17,23:27:41.000,108,11090487,14965,0,1713396460,12980.539573739989,88.34879016000195,53481.54533832 2024-04-17,23:27:42.000,108,11090504,15005,0,1713396461,12980.411583849993,88.44747798000026,53481.5034156 2024-04-17,23:27:43.000,108,11090651,14245,0,1713396462,12980.458738019988,88.27829886000109,53481.51040272001 2024-04-17,23:27:44.000,108,11090666,14845,0,1713396463,12980.539573739989,88.28534799000045,53481.608222400006 2024-04-17,23:27:45.000,108,11090510,14845,0,1713396464,12980.472210639993,88.2923971199998,53481.55232544001 2024-04-17,23:27:46.000,108,11090616,14565,0,1713396465,12980.505892189998,88.27829886000109,53481.54533832 2024-04-17,23:27:47.000,108,11090347,14565,0,1713396466,12980.600200529989,88.22190581999894,53481.62219664 2024-04-17,23:27:48.000,108,11090503,14725,0,1713396467,12980.505892189998,88.23600407999766,53481.62219664 2024-04-17,23:27:49.000,108,11090398,14205,0,1713396468,12980.532837429993,88.27829886000109,53481.69206784 2024-04-17,23:27:50.000,108,11090618,14765,0,1713396469,12980.620409459989,88.31354450999788,53481.67809360001 2024-04-17,23:27:51.000,108,11090629,14245,0,1713396470,12980.485683259998,88.23600407999766,53481.657132240005 2024-04-17,23:27:52.000,108,11090627,14885,0,1713396471,12980.566518979998,88.30649537999852,53481.608222400006 2024-04-17,23:27:53.000,108,11090617,14485,0,1713396472,12980.586727909998,88.22190581999894,53481.7130292 2024-04-17,23:27:54.000,108,11090568,14405,0,1713396473,12980.627145769999,88.24305321000429,53481.63617088 2024-04-17,23:27:55.000,108,11090507,14365,0,1713396474,12980.579991599989,88.17961104000278,53481.489441360005 2024-04-17,23:27:56.000,108,11090526,14845,0,1713396475,12980.593464219994,88.13731625999935,53481.657132240005 2024-04-17,23:27:57.000,108,11090743,14645,0,1713396476,12980.714717799994,88.34879016000195,53481.643158 2024-04-17,23:27:58.000,108,11090589,14685,0,1713396477,12980.640618389989,88.2289549499983,53481.66411936 2024-04-17,23:27:59.000,108,11090621,14685,0,1713396478,12980.72145410999,88.29944624999916,53481.69206784 2024-04-17,23:28:00.000,108,11090716,14525,0,1713396479,12980.76187196999,88.31354450999788,53481.69206784 2024-04-17,23:28:01.000,108,11090725,14765,0,1713396480,12980.775344589994,88.36993755000003,53481.43354440001 2024-04-17,23:28:02.000,108,11090643,14685,0,1713396481,12980.734926729994,88.32059364000452,53481.78988752 2024-04-17,23:28:03.000,108,11090606,14485,0,1713396482,12980.80228982999,88.41928146000282,53481.58027392001 2024-04-17,23:28:04.000,108,11090533,14805,0,1713396483,12980.82923507,88.3417410300026,53481.5732868 2024-04-17,23:28:05.000,108,11090650,14445,0,1713396484,12980.95048865,88.32059364000452,53481.706042080004 2024-04-17,23:28:06.000,108,11090759,14565,0,1713396485,12980.86965293,88.48272363000433,53481.727003440006 2024-04-17,23:28:07.000,108,11090615,14605,0,1713396486,12980.97069758,88.49682189000305,53481.608222400006 2024-04-17,23:28:08.000,108,11090575,14565,0,1713396487,12981.10542377999,88.48272363000433,53481.56629968 2024-04-17,23:28:09.000,108,11090805,14525,0,1713396488,12980.977433889995,88.65895188000286,53481.608222400006 2024-04-17,23:28:10.000,108,11090726,14725,0,1713396489,12981.07174223,88.51092015000177,53481.67110648 2024-04-17,23:28:11.000,108,11090694,14565,0,1713396490,12981.04479698999,88.65895188000286,53481.76193904 2024-04-17,23:28:12.000,108,11090677,14725,0,1713396491,12981.166050569991,88.54616579999856,53481.62219664 2024-04-17,23:28:13.000,108,11090642,14085,0,1713396492,12981.118896399996,88.60255884000071,53481.67809360001 2024-04-17,23:28:14.000,108,11090458,14365,0,1713396493,12981.166050569991,88.58846058000199,53481.72001632001 2024-04-17,23:28:15.000,108,11090505,14565,0,1713396494,12981.058269609995,88.58141145000263,53481.69206784 2024-04-17,23:28:16.000,108,11090582,14325,0,1713396495,12981.145841639991,88.69419752999966,53481.727003440006 2024-04-17,23:28:17.000,108,11090581,14285,0,1713396496,12981.17278688,88.68009927000094,53481.775913280006 2024-04-17,23:28:18.000,108,11090588,14245,0,1713396497,12981.02458805999,88.71534491999773,53481.72001632001 2024-04-17,23:28:19.000,108,11090741,14445,0,1713396498,12981.206468429991,88.51796928000113,53481.754951920004 2024-04-17,23:28:20.000,108,11090584,14445,0,1713396499,12981.267095219991,88.72944318000373,53481.66411936 2024-04-17,23:28:21.000,108,11090590,14325,0,1713396500,12981.314249390001,88.67305014000158,53481.80386176 2024-04-17,23:28:22.000,108,11090662,14565,0,1713396501,12981.300776769996,88.7999344800046,53481.63617088 2024-04-17,23:28:23.000,108,11090929,14125,0,1713396502,12981.374876180002,88.76468883000052,53481.88770720001 2024-04-17,23:28:24.000,108,11090571,14445,0,1713396503,12981.435502970002,88.63780449000478,53481.80386176 2024-04-17,23:28:25.000,108,11090662,14485,0,1713396504,12981.435502970002,88.76468883000052,53481.824823120005 2024-04-17,23:28:26.000,108,11090652,14685,0,1713396505,12981.475920830002,88.87747491000482,53481.78988752 2024-04-17,23:28:27.000,108,11090526,14445,0,1713396506,12981.509602379992,88.79288534999796,53481.74796480001 2024-04-17,23:28:28.000,108,11090629,14485,0,1713396507,12981.496129760002,88.84222926000075,53481.706042080004 2024-04-17,23:28:29.000,108,11090329,14605,0,1713396508,12981.502866069997,88.7999344800046,53481.67809360001 2024-04-17,23:28:30.000,108,11090549,14605,0,1713396509,12981.536547620002,88.66600101000222,53481.72001632001 2024-04-17,23:28:31.000,108,11090729,14605,0,1713396510,12981.563492859997,88.77878708999924,53481.8527716 2024-04-17,23:28:32.000,108,11090869,14485,0,1713396511,12981.691482749993,88.76468883000052,53481.95059128 2024-04-17,23:28:33.000,108,11090359,14485,0,1713396512,12981.819472639989,88.67305014000158,53481.775913280006 2024-04-17,23:28:34.000,108,11090740,14245,0,1713396513,12981.785791089998,88.72944318000373,53481.78988752 2024-04-17,23:28:35.000,108,11090663,15005,0,1713396514,12981.819472639989,88.70124665999901,53481.81783600001 2024-04-17,23:28:36.000,108,11090918,14205,0,1713396515,12981.90030835999,88.58141145000263,53481.83879736 2024-04-17,23:28:37.000,108,11090624,14405,0,1713396516,12981.927253599999,88.51092015000177,53481.80386176 2024-04-17,23:28:38.000,108,11090831,14645,0,1713396517,12982.075452419995,88.56026406000456,53481.922642800004 2024-04-17,23:28:39.000,108,11090543,14645,0,1713396518,12981.98788039,88.73649231000309,53481.92962992 2024-04-17,23:28:40.000,108,11090577,14405,0,1713396519,12982.04177086999,88.77173795999988,53481.93661704001 2024-04-17,23:28:41.000,108,11090551,14685,0,1713396520,12982.035034559995,88.68009927000094,53481.9575784 2024-04-17,23:28:42.000,108,11090500,14765,0,1713396521,12982.22365123999,88.70124665999901,53481.88770720001 2024-04-17,23:28:43.000,108,11090766,14125,0,1713396522,12982.10913397,88.81403274000331,53481.992514000005 2024-04-17,23:28:44.000,108,11090577,14645,0,1713396523,12982.27080541,88.75763970000116,53482.12526928 2024-04-17,23:28:45.000,108,11090560,14205,0,1713396524,12982.14955183,88.80698361000395,53482.062385200006 2024-04-17,23:28:46.000,108,11090449,14205,0,1713396525,12982.24386016999,88.6871484000003,53482.167192 2024-04-17,23:28:47.000,108,11090582,14485,0,1713396526,12982.26406909999,88.70124665999901,53482.0973208 2024-04-17,23:28:48.000,108,11090421,14885,0,1713396527,12982.32469588999,88.82813100000203,53481.98552688001 2024-04-17,23:28:49.000,108,11090819,14725,0,1713396528,12982.28427802999,88.77878708999924,53482.0973208 2024-04-17,23:28:50.000,108,11090672,14485,0,1713396529,12982.432476850001,88.97616273000313,53482.07635944 2024-04-17,23:28:51.000,108,11090749,14365,0,1713396530,12982.30448695999,88.92681882000034,53482.17417912 2024-04-17,23:28:52.000,108,11090629,14245,0,1713396531,12982.26406909999,88.99026099000184,53482.13225640001 2024-04-17,23:28:53.000,108,11090668,14605,0,1713396532,12982.419004229996,88.91272056000162,53482.21610184 2024-04-17,23:28:54.000,108,11090648,14565,0,1713396533,12982.445949469991,89.11009619999822,53482.278985920006 2024-04-17,23:28:55.000,108,11090477,14885,0,1713396534,12982.439213159996,88.96911360000377,53482.29296016 2024-04-17,23:28:56.000,108,11090681,14645,0,1713396535,12982.560466739997,89.0959979399995,53482.278985920006 2024-04-17,23:28:57.000,108,11090696,14445,0,1713396536,12982.540257809997,88.89157317000354,53482.13225640001 2024-04-17,23:28:58.000,108,11090483,14685,0,1713396537,12982.520048879996,89.00435925000056,53482.376805600004 2024-04-17,23:28:59.000,108,11090561,14245,0,1713396538,12982.553730430001,88.94796620999841,53482.26501168 2024-04-17,23:29:00.000,108,11090494,14365,0,1713396539,12982.553730430001,88.85632751999947,53482.397766960006 2024-04-17,23:29:01.000,108,11090565,14925,0,1713396540,12982.540257809997,88.84927839000011,53482.41872832001 2024-04-17,23:29:02.000,108,11090603,14405,0,1713396541,12982.580675669997,88.94796620999841,53482.167192 2024-04-17,23:29:03.000,108,11090767,14405,0,1713396542,12982.580675669997,88.90567143000226,53482.397766960006 2024-04-17,23:29:04.000,108,11090575,14805,0,1713396543,12982.526785189992,88.75763970000116,53482.33488288 2024-04-17,23:29:05.000,108,11090708,14685,0,1713396544,12982.580675669997,88.82108187000267,53482.43968968001 2024-04-17,23:29:06.000,108,11090467,14285,0,1713396545,12982.641302459997,88.85632751999947,53482.5514836 2024-04-17,23:29:07.000,108,11090686,14325,0,1713396546,12982.648038769992,88.84927839000011,53482.34885712001 2024-04-17,23:29:08.000,108,11090547,14565,0,1713396547,12982.668247699992,88.89157317000354,53482.4117412 2024-04-17,23:29:09.000,108,11090827,14165,0,1713396548,12982.668247699992,88.7999344800046,53482.51654800001 2024-04-17,23:29:10.000,108,11090778,14525,0,1713396549,12982.802973899998,88.8986223000029,53482.60039344 2024-04-17,23:29:11.000,108,11090521,14405,0,1713396550,12982.701929249997,88.82813100000203,53482.41872832001 2024-04-17,23:29:12.000,108,11090450,14485,0,1713396551,12982.870336999993,88.86337664999883,53482.53750936001 2024-04-17,23:29:13.000,108,11090773,14365,0,1713396552,12982.863600689998,88.87042577999819,53482.47462528 2024-04-17,23:29:14.000,108,11090672,14525,0,1713396553,12982.816446520003,88.97616273000313,53482.38379272 2024-04-17,23:29:15.000,108,11090735,14725,0,1713396554,12982.904018549998,88.69419752999966,53482.50257376 2024-04-17,23:29:16.000,108,11090529,14525,0,1713396555,12983.072426299994,88.88452404000418,53482.55847072001 2024-04-17,23:29:17.000,108,11090570,14565,0,1713396556,12983.065689989999,88.96911360000377,53482.45366392 2024-04-17,23:29:18.000,108,11090683,14125,0,1713396557,12983.079162609989,88.8986223000029,53482.51654800001 2024-04-17,23:29:19.000,108,11090805,14525,0,1713396558,12983.13978939999,89.03960490000463,53482.544496480004 2024-04-17,23:29:20.000,108,11090519,14685,0,1713396559,12983.099371539989,88.97616273000313,53482.46763816001 2024-04-17,23:29:21.000,108,11090668,14405,0,1713396560,12983.112844159994,89.10304706999887,53482.60738056001 2024-04-17,23:29:22.000,108,11090677,14605,0,1713396561,12983.13978939999,89.01845750999928,53482.50257376 2024-04-17,23:29:23.000,108,11090359,14365,0,1713396562,12983.106107849999,89.11009619999822,53482.593406320004 2024-04-17,23:29:24.000,108,11090283,14445,0,1713396563,12983.126316779999,89.15239098000166,53482.50257376 2024-04-17,23:29:25.000,108,11090731,14405,0,1713396564,12983.11958046999,89.0959979399995,53482.60738056001 2024-04-17,23:29:26.000,108,11090624,14485,0,1713396565,12983.146525709999,89.08894881000015,53482.57244496 2024-04-17,23:29:27.000,108,11090610,14365,0,1713396566,12982.998326889989,89.12419446000422,53482.62834192 2024-04-17,23:29:28.000,108,11090454,14605,0,1713396567,12983.18694357,89.08894881000015,53482.60738056001 2024-04-17,23:29:29.000,108,11090544,14205,0,1713396568,12983.126316779999,89.07485055000143,53482.593406320004 2024-04-17,23:29:30.000,108,11090680,14405,0,1713396569,12983.13978939999,88.94091707999905,53482.60039344 2024-04-17,23:29:31.000,108,11090553,14645,0,1713396570,12983.133053089994,89.13829272000294,53482.53052224 2024-04-17,23:29:32.000,108,11090531,14445,0,1713396571,12983.079162609989,89.03960490000463,53482.5514836 2024-04-17,23:29:33.000,108,11090680,14325,0,1713396572,12983.15999832999,88.9973101200012,53482.72616160001 2024-04-17,23:29:34.000,108,11090643,14805,0,1713396573,12983.112844159994,89.05370316000335,53482.63532904001 2024-04-17,23:29:35.000,108,11090608,14525,0,1713396574,12983.20041618999,88.9620644700044,53482.81000704 2024-04-17,23:29:36.000,108,11090585,14725,0,1713396575,12983.15999832999,89.0959979399995,53482.593406320004 2024-04-17,23:29:37.000,108,11090437,14525,0,1713396576,12983.18020725999,88.97616273000313,53482.62834192 2024-04-17,23:29:38.000,108,11090702,14845,0,1713396577,12983.166734639999,89.1453418500023,53482.53750936001 2024-04-17,23:29:39.000,108,11090600,14845,0,1713396578,12983.22736143,89.01845750999928,53482.691226 2024-04-17,23:29:40.000,108,11090771,14525,0,1713396579,12983.26777929,89.12419446000422,53482.544496480004 2024-04-17,23:29:41.000,108,11090688,14845,0,1713396580,12983.22062511999,89.07485055000143,53482.57244496 2024-04-17,23:29:42.000,108,11090496,14565,0,1713396581,12983.24757036,89.08189968000079,53482.50956088 2024-04-17,23:29:43.000,108,11090642,15165,0,1713396582,12983.30146083999,89.06075229000271,53482.67725176 2024-04-17,23:29:44.000,108,11090691,14965,0,1713396583,12983.26104297999,89.08189968000079,53482.6213548 2024-04-17,23:29:45.000,108,11090355,14445,0,1713396584,12983.22062511999,89.08189968000079,53482.55847072001 2024-04-17,23:29:46.000,108,11090591,14885,0,1713396585,12983.314933459995,89.10304706999887,53482.57244496 2024-04-17,23:29:47.000,108,11090569,14805,0,1713396586,12983.294724529995,89.25107879999996,53482.47462528 2024-04-17,23:29:48.000,108,11090551,15005,0,1713396587,12983.26777929,89.1453418500023,53482.58641920001 2024-04-17,23:29:49.000,108,11090534,14565,0,1713396588,12983.44292334999,89.11009619999822,53482.64231616 2024-04-17,23:29:50.000,108,11090450,14885,0,1713396589,12983.38229655999,89.27222618999804,53482.57244496 2024-04-17,23:29:51.000,108,11090648,14845,0,1713396590,12983.4092418,89.21583315000316,53482.58641920001 2024-04-17,23:29:52.000,108,11090719,14685,0,1713396591,12983.48334120999,89.19468575999781,53482.6213548 2024-04-17,23:29:53.000,108,11090842,14605,0,1713396592,12983.52375906999,89.27927532000467,53482.60039344 2024-04-17,23:29:54.000,108,11090826,14605,0,1713396593,12983.55070431,89.16648924000037,53482.48859952001 2024-04-17,23:29:55.000,108,11090582,14765,0,1713396594,12983.597858479996,89.23698054000124,53482.52353512 2024-04-17,23:29:56.000,108,11090562,14685,0,1713396595,12983.57091324,89.2087840200038,53482.81699416 2024-04-17,23:29:57.000,108,11090679,14485,0,1713396596,12983.665221579991,88.97616273000313,53482.36283136 2024-04-17,23:29:58.000,108,11090689,14605,0,1713396597,12983.597858479996,89.15944011000101,53482.46065104 2024-04-17,23:29:59.000,108,11090622,14805,0,1713396598,12983.6113311,89.22993141000188,53482.5514836 2024-04-17,23:30:00.000,108,11090427,14565,0,1713396599,12983.671957890001,89.20173489000445,53482.68423888001 2024-04-17,23:30:01.000,108,11090443,14725,0,1713396600,12983.645012649991,89.21583315000316,53482.60738056001 2024-04-17,23:30:02.000,108,11090657,14925,0,1713396601,12983.645012649991,89.21583315000316,53482.67026464 2024-04-17,23:30:03.000,108,11090736,14525,0,1713396602,12983.698903129996,89.27927532000467,53482.57943208 2024-04-17,23:30:04.000,108,11090375,14765,0,1713396603,12983.746057299992,89.00435925000056,53482.544496480004 2024-04-17,23:30:05.000,108,11090395,14725,0,1713396604,12983.732584680001,89.08189968000079,53482.53052224 2024-04-17,23:30:06.000,108,11090431,14685,0,1713396605,12983.799947779997,89.23698054000124,53482.46763816001 2024-04-17,23:30:07.000,108,11090443,14445,0,1713396606,12983.847101949992,89.16648924000037,53482.663277520005 2024-04-17,23:30:08.000,108,11090400,14725,0,1713396607,12983.887519809992,89.23698054000124,53482.67725176 2024-04-17,23:30:09.000,108,11090760,14725,0,1713396608,12983.752793610001,89.23698054000124,53482.57244496 2024-04-17,23:30:10.000,108,11090637,14365,0,1713396609,12983.914465050002,89.22288228000252,53482.65629040001 2024-04-17,23:30:11.000,108,11090577,14565,0,1713396610,12983.954882910002,89.19468575999781,53482.58641920001 2024-04-17,23:30:12.000,108,11090377,14245,0,1713396611,12984.015509700002,89.28632445000403,53482.60738056001 2024-04-17,23:30:13.000,108,11090547,14525,0,1713396612,12984.049191249993,89.3427174899989,53482.48859952001 2024-04-17,23:30:14.000,108,11090693,14605,0,1713396613,12984.089609109993,89.40615966000041,53482.663277520005 2024-04-17,23:30:15.000,108,11090271,14605,0,1713396614,12984.183917449998,89.37091401000362,53482.46763816001 2024-04-17,23:30:16.000,108,11090722,14565,0,1713396615,12984.130026969993,89.4555035700032,53482.691226 2024-04-17,23:30:17.000,108,11090386,14365,0,1713396616,12984.224335309998,89.39911053000105,53482.60039344 2024-04-17,23:30:18.000,108,11090799,14565,0,1713396617,12984.082872799998,89.46960183000192,53482.63532904001 2024-04-17,23:30:19.000,108,11090477,14565,0,1713396618,12984.143499589998,89.40615966000041,53482.63532904001 2024-04-17,23:30:20.000,108,11090324,14525,0,1713396619,12984.096345419988,89.65992833999917,53482.81699416 2024-04-17,23:30:21.000,108,11090734,14365,0,1713396620,12984.183917449998,89.44140531000448,53482.712187360004 2024-04-17,23:30:22.000,108,11090808,14565,0,1713396621,12984.183917449998,89.46960183000192,53482.64930328 2024-04-17,23:30:23.000,108,11090518,14365,0,1713396622,12984.116554349988,89.25107879999996,53482.733148720006 2024-04-17,23:30:24.000,108,11090725,14405,0,1713396623,12984.082872799998,89.34976661999826,53482.63532904001 2024-04-17,23:30:25.000,108,11090596,14525,0,1713396624,12984.069400179993,89.3427174899989,53482.63532904001 2024-04-17,23:30:26.000,108,11090489,14405,0,1713396625,12984.096345419988,89.29337358000339,53482.62834192 2024-04-17,23:30:27.000,108,11090685,14525,0,1713396626,12983.900992429997,89.21583315000316,53482.64930328 2024-04-17,23:30:28.000,108,11090810,14645,0,1713396627,12983.948146599992,89.10304706999887,53482.64231616 2024-04-17,23:30:29.000,108,11090596,14645,0,1713396628,12983.954882910002,89.21583315000316,53482.70520024001 2024-04-17,23:30:30.000,108,11090644,14885,0,1713396629,12983.773002540001,89.00435925000056,53482.70520024001 2024-04-17,23:30:31.000,108,11090612,14685,0,1713396630,12983.840365639997,88.99026099000184,53482.691226 2024-04-17,23:30:32.000,108,11090463,14405,0,1713396631,12983.867310879992,88.97616273000313,53482.663277520005 2024-04-17,23:30:33.000,108,11090446,14325,0,1713396632,12983.826893019992,89.00435925000056,53482.691226 2024-04-17,23:30:34.000,108,11090522,14525,0,1713396633,12983.833629330002,88.97616273000313,53482.614367680006 2024-04-17,23:30:35.000,108,11090404,14405,0,1713396634,12983.806684089992,88.99026099000184,53482.46763816001 2024-04-17,23:30:36.000,108,11090622,14365,0,1713396635,12983.752793610001,89.0959979399995,53482.65629040001 2024-04-17,23:30:37.000,108,11090556,14565,0,1713396636,12983.719112059996,89.08894881000015,53482.614367680006 2024-04-17,23:30:38.000,108,11090660,14405,0,1713396637,12983.840365639997,89.17353836999973,53482.4816124 2024-04-17,23:30:39.000,108,11090581,14645,0,1713396638,12983.752793610001,89.37091401000362,53482.565457840006 2024-04-17,23:30:40.000,108,11090688,14525,0,1713396639,12983.820156709997,89.2087840200038,53482.34187 2024-04-17,23:30:41.000,108,11090532,14605,0,1713396640,12983.799947779997,89.43435617999785,53482.593406320004 2024-04-17,23:30:42.000,108,11090631,14605,0,1713396641,12983.719112059996,89.27222618999804,53482.565457840006 2024-04-17,23:30:43.000,108,11090575,14365,0,1713396642,12983.725848369992,89.18763662999845,53482.565457840006 2024-04-17,23:30:44.000,108,11090722,15045,0,1713396643,12983.853838260002,89.31452097000147,53482.62834192 2024-04-17,23:30:45.000,108,11090467,14245,0,1713396644,12983.880783499997,89.23698054000124,53482.48859952001 2024-04-17,23:30:46.000,108,11090729,14485,0,1713396645,12983.847101949992,89.43435617999785,53482.614367680006 2024-04-17,23:30:47.000,108,11090588,14565,0,1713396646,12983.786475159992,89.26517705999868,53482.53052224 2024-04-17,23:30:48.000,108,11090533,14365,0,1713396647,12983.746057299992,89.27222618999804,53482.53750936001 2024-04-17,23:30:49.000,108,11090583,14245,0,1713396648,12983.665221579991,89.2087840200038,53482.4816124 2024-04-17,23:30:50.000,108,11090610,14405,0,1713396649,12983.584385859991,89.15239098000166,53482.62834192 2024-04-17,23:30:51.000,108,11090346,14285,0,1713396650,12983.638276339996,89.15239098000166,53482.50257376 2024-04-17,23:30:52.000,108,11090584,14765,0,1713396651,12983.46313227999,89.27927532000467,53482.593406320004 2024-04-17,23:30:53.000,108,11090708,14725,0,1713396652,12983.50355013999,89.13829272000294,53482.53052224 2024-04-17,23:30:54.000,108,11090639,14405,0,1713396653,12983.42271441999,88.9973101200012,53482.47462528 2024-04-17,23:30:55.000,108,11090607,14685,0,1713396654,12983.48334120999,89.11009619999822,53482.5514836 2024-04-17,23:30:56.000,108,11090576,14725,0,1713396655,12983.294724529995,88.83518013000139,53482.50956088 2024-04-17,23:30:57.000,108,11090463,14965,0,1713396656,12983.28125190999,88.95501533999777,53482.43270256 2024-04-17,23:30:58.000,108,11090643,15245,0,1713396657,12983.22736143,89.01845750999928,53482.43968968001 2024-04-17,23:30:59.000,108,11090569,14765,0,1713396658,12983.24757036,88.83518013000139,53482.38379272 2024-04-17,23:31:00.000,108,11090545,14605,0,1713396659,12983.234097739994,88.77878708999924,53482.38379272 2024-04-17,23:31:01.000,108,11090716,14845,0,1713396660,12983.234097739994,88.91272056000162,53482.38379272 2024-04-17,23:31:02.000,108,11090827,14485,0,1713396661,12983.085898919999,88.9338679499997,53482.43968968001 2024-04-17,23:31:03.000,108,11090617,14965,0,1713396662,12983.2071525,88.94796620999841,53482.36981848001 2024-04-17,23:31:04.000,108,11090395,14765,0,1713396663,12983.146525709999,88.91272056000162,53482.34885712001 2024-04-17,23:31:05.000,108,11090387,14485,0,1713396664,12983.18020725999,88.7999344800046,53482.278985920006 2024-04-17,23:31:06.000,108,11090595,14325,0,1713396665,12983.26777929,88.92681882000034,53482.230076080006 2024-04-17,23:31:07.000,108,11090362,14565,0,1713396666,12983.11958046999,89.03960490000463,53482.33488288 2024-04-17,23:31:08.000,108,11090608,14645,0,1713396667,12983.112844159994,89.08894881000015,53482.33488288 2024-04-17,23:31:09.000,108,11090335,14605,0,1713396668,12983.099371539989,89.04665403000399,53482.36283136 2024-04-17,23:31:10.000,108,11090612,14485,0,1713396669,12983.106107849999,89.01845750999928,53482.278985920006 2024-04-17,23:31:11.000,108,11090572,14645,0,1713396670,12983.045481059999,88.9620644700044,53482.3069344 2024-04-17,23:31:12.000,108,11090625,14885,0,1713396671,12983.052217369994,88.9973101200012,53482.36981848001 2024-04-17,23:31:13.000,108,11090860,14605,0,1713396672,12982.957909029989,88.92681882000034,53482.278985920006 2024-04-17,23:31:14.000,108,11090586,14125,0,1713396673,12983.025272129998,88.92681882000034,53482.33488288 2024-04-17,23:31:15.000,108,11090427,14885,0,1713396674,12982.883809619998,88.89157317000354,53482.278985920006 2024-04-17,23:31:16.000,108,11090581,14165,0,1713396675,12982.910754859993,88.98321186000248,53482.18815336 2024-04-17,23:31:17.000,108,11090474,14885,0,1713396676,12982.728874489992,88.94796620999841,53482.29296016 2024-04-17,23:31:18.000,108,11090605,14765,0,1713396677,12982.762556039997,89.00435925000056,53482.12526928 2024-04-17,23:31:19.000,108,11090641,14845,0,1713396678,12982.580675669997,88.82813100000203,53482.278985920006 2024-04-17,23:31:20.000,108,11090673,14725,0,1713396679,12982.654775080002,88.73649231000309,53482.167192 2024-04-17,23:31:21.000,108,11090462,14565,0,1713396680,12982.567203049992,88.80698361000395,53482.20212760001 2024-04-17,23:31:22.000,108,11090473,14805,0,1713396681,12982.573939360002,88.82813100000203,53482.05539808001 2024-04-17,23:31:23.000,108,11090860,14565,0,1713396682,12982.594148290002,88.73649231000309,53482.07635944 2024-04-17,23:31:24.000,108,11090530,14205,0,1713396683,12982.594148290002,88.56731319000392,53482.10430792001 2024-04-17,23:31:25.000,108,11090503,14565,0,1713396684,12982.445949469991,88.80698361000395,53482.04841096 2024-04-17,23:31:26.000,108,11090360,14525,0,1713396685,12982.479631019996,88.75763970000116,53481.86674584001 2024-04-17,23:31:27.000,108,11090445,14725,0,1713396686,12982.439213159996,88.69419752999966,53481.98552688001 2024-04-17,23:31:28.000,108,11090679,14565,0,1713396687,12982.479631019996,88.72239405000437,53482.03443672001 2024-04-17,23:31:29.000,108,11090642,14285,0,1713396688,12982.35164113,88.74354144000245,53482.19514048 2024-04-17,23:31:30.000,108,11090429,14565,0,1713396689,12982.31122327,88.87042577999819,53482.05539808001 2024-04-17,23:31:31.000,108,11090630,14765,0,1713396690,12982.25059648,88.63780449000478,53482.111295040006 2024-04-17,23:31:32.000,108,11090530,14525,0,1713396691,12982.398795299996,88.60960797000007,53482.041423840004 2024-04-17,23:31:33.000,108,11090699,14805,0,1713396692,12982.27080541,88.71534491999773,53482.02046248 2024-04-17,23:31:34.000,108,11090663,14565,0,1713396693,12982.35164113,88.73649231000309,53482.062385200006 2024-04-17,23:31:35.000,108,11090382,14365,0,1713396694,12982.216914929995,88.8986223000029,53482.03443672001 2024-04-17,23:31:36.000,108,11090521,14565,0,1713396695,12982.32469588999,88.7858362199986,53481.90866856 2024-04-17,23:31:37.000,108,11090557,14725,0,1713396696,12982.338168509996,88.5038710200024,53482.04841096 2024-04-17,23:31:38.000,108,11090897,14925,0,1713396697,12982.27080541,88.75763970000116,53482.05539808001 2024-04-17,23:31:39.000,108,11090397,14725,0,1713396698,12982.216914929995,88.68009927000094,53482.062385200006 2024-04-17,23:31:40.000,108,11090576,14325,0,1713396699,12982.257332789995,88.71534491999773,53481.91565568001 2024-04-17,23:31:41.000,108,11090907,14765,0,1713396700,12982.237123859995,88.7858362199986,53481.727003440006 2024-04-17,23:31:42.000,108,11090364,14365,0,1713396701,12982.115870279995,88.70829578999837,53481.90866856 2024-04-17,23:31:43.000,108,11090626,14725,0,1713396702,12982.1293429,88.70829578999837,53481.727003440006 2024-04-17,23:31:44.000,108,11090725,14645,0,1713396703,12982.06197979999,88.77173795999988,53481.943604160006 2024-04-17,23:31:45.000,108,11090470,14645,0,1713396704,12981.994616699994,88.68009927000094,53481.894694320006 2024-04-17,23:31:46.000,108,11090460,14365,0,1713396705,12981.96767146,88.69419752999966,53481.81783600001 2024-04-17,23:31:47.000,108,11090442,14565,0,1713396706,12982.00135300999,88.60960797000007,53481.9575784 2024-04-17,23:31:48.000,108,11090496,14485,0,1713396707,12981.913780979994,88.60960797000007,53481.775913280006 2024-04-17,23:31:49.000,108,11090506,14645,0,1713396708,12981.954198839994,88.46862536999834,53481.85975872 2024-04-17,23:31:50.000,108,11090816,14885,0,1713396709,12981.954198839994,88.58846058000199,53481.5732868 2024-04-17,23:31:51.000,108,11090486,14605,0,1713396710,12981.933989909994,88.5038710200024,53481.98552688001 2024-04-17,23:31:52.000,108,11090649,14285,0,1713396711,12981.698219059988,88.57436232000327,53481.84578448001 2024-04-17,23:31:53.000,108,11090568,14565,0,1713396712,12981.799263709989,88.58846058000199,53481.73399056 2024-04-17,23:31:54.000,108,11090521,14205,0,1713396713,12981.704955369998,88.41223233000346,53481.84578448001 2024-04-17,23:31:55.000,108,11090577,14645,0,1713396714,12981.698219059988,88.42633059000218,53481.74097768 2024-04-17,23:31:56.000,108,11090689,14725,0,1713396715,12981.536547620002,88.53206753999984,53481.85975872 2024-04-17,23:31:57.000,108,11090632,14565,0,1713396716,12981.603910719998,88.72239405000437,53481.7130292 2024-04-17,23:31:58.000,108,11090298,14565,0,1713396717,12981.664537509998,88.59550971000135,53481.78988752 2024-04-17,23:31:59.000,108,11090618,14405,0,1713396718,12981.570229169993,88.46157623999898,53481.59424816 2024-04-17,23:32:00.000,108,11090548,14485,0,1713396719,12981.630855959993,88.49682189000305,53481.79687464001 2024-04-17,23:32:01.000,108,11090599,14125,0,1713396720,12981.704955369998,88.53206753999984,53481.657132240005 2024-04-17,23:32:02.000,108,11090572,14245,0,1713396721,12981.603910719998,88.5038710200024,53481.7829004 2024-04-17,23:32:03.000,108,11090655,14485,0,1713396722,12981.509602379992,88.41928146000282,53481.643158 2024-04-17,23:32:04.000,108,11090670,14805,0,1713396723,12981.603910719998,88.54616579999856,53481.53136408001 2024-04-17,23:32:05.000,108,11090621,14605,0,1713396724,12981.624119649998,88.5038710200024,53481.67110648 2024-04-17,23:32:06.000,108,11090755,14285,0,1713396725,12981.637592270003,88.5391166699992,53481.51040272001 2024-04-17,23:32:07.000,108,11090754,14605,0,1713396726,12981.698219059988,88.67305014000158,53481.62918376001 2024-04-17,23:32:08.000,108,11090471,14565,0,1713396727,12981.523074999997,88.49682189000305,53481.54533832 2024-04-17,23:32:09.000,108,11090555,14285,0,1713396728,12981.543283929997,88.62370622999879,53481.51040272001 2024-04-17,23:32:10.000,108,11090753,14885,0,1713396729,12981.597174410002,88.43337972000154,53481.538351200004 2024-04-17,23:32:11.000,108,11090445,14405,0,1713396730,12981.509602379992,88.66600101000222,53481.41258304001 2024-04-17,23:32:12.000,108,11090892,14405,0,1713396731,12981.550020239993,88.58141145000263,53481.52437696 2024-04-17,23:32:13.000,108,11090252,14285,0,1713396732,12981.556756550002,88.4756744999977,53481.62219664 2024-04-17,23:32:14.000,108,11090774,14365,0,1713396733,12981.543283929997,88.49682189000305,53481.643158 2024-04-17,23:32:15.000,108,11090548,14605,0,1713396734,12981.523074999997,88.56731319000392,53481.47546712 2024-04-17,23:32:16.000,108,11090888,14765,0,1713396735,12981.516338690002,88.26420060000237,53481.53136408001 2024-04-17,23:32:17.000,108,11090656,14205,0,1713396736,12981.630855959993,88.58846058000199,53481.559312560006 2024-04-17,23:32:18.000,108,11090467,14405,0,1713396737,12981.509602379992,88.51092015000177,53481.440531520006 2024-04-17,23:32:19.000,108,11090458,14485,0,1713396738,12981.630855959993,88.5038710200024,53481.35668608 2024-04-17,23:32:20.000,108,11090627,14285,0,1713396739,12981.576965480002,88.60255884000071,53481.47546712 2024-04-17,23:32:21.000,108,11090506,14445,0,1713396740,12981.597174410002,88.72944318000373,53481.58027392001 2024-04-17,23:32:22.000,108,11090830,14525,0,1713396741,12981.543283929997,88.64485362000414,53481.37764744 2024-04-17,23:32:23.000,108,11090630,14685,0,1713396742,12981.617383340003,88.63780449000478,53481.5732868 2024-04-17,23:32:24.000,108,11090597,14605,0,1713396743,12981.475920830002,88.62370622999879,53481.53136408001 2024-04-17,23:32:25.000,108,11090621,14485,0,1713396744,12981.597174410002,88.59550971000135,53481.30777624 2024-04-17,23:32:26.000,108,11090767,14725,0,1713396745,12981.475920830002,88.57436232000327,53481.49642848 2024-04-17,23:32:27.000,108,11090351,14565,0,1713396746,12981.583701789998,88.48272363000433,53481.1889952 2024-04-17,23:32:28.000,108,11090763,14565,0,1713396747,12981.294040460001,88.61665709999943,53481.34271184001 2024-04-17,23:32:29.000,108,11090812,14445,0,1713396748,12981.294040460001,88.4051832000041,53481.49642848 2024-04-17,23:32:30.000,108,11090571,14925,0,1713396749,12981.327722009992,88.66600101000222,53481.21694368001 2024-04-17,23:32:31.000,108,11090612,14565,0,1713396750,12981.314249390001,88.59550971000135,53481.38463456001 2024-04-17,23:32:32.000,108,11090849,14485,0,1713396751,12981.368139869992,88.46862536999834,53481.391621680006 2024-04-17,23:32:33.000,108,11090701,14605,0,1713396752,12981.294040460001,88.48272363000433,53481.30777624 2024-04-17,23:32:34.000,108,11090511,14765,0,1713396753,12981.294040460001,88.55321492999792,53481.489441360005 2024-04-17,23:32:35.000,108,11090737,14205,0,1713396754,12981.300776769996,88.52501841000048,53481.24489216001 2024-04-17,23:32:36.000,108,11090535,14405,0,1713396755,12981.395085110002,88.48272363000433,53481.37764744 2024-04-17,23:32:37.000,108,11090634,14525,0,1713396756,12981.267095219991,88.57436232000327,53481.419570160004 2024-04-17,23:32:38.000,108,11090511,14845,0,1713396757,12981.300776769996,88.51092015000177,53481.20995656 2024-04-17,23:32:39.000,108,11090709,14285,0,1713396758,12981.381612489997,88.71534491999773,53481.33572472 2024-04-17,23:32:40.000,108,11090549,14205,0,1713396759,12981.179523189996,88.71534491999773,53481.29380200001 2024-04-17,23:32:41.000,108,11090583,14525,0,1713396760,12981.401821419997,88.63780449000478,53481.42655728 2024-04-17,23:32:42.000,108,11090520,14685,0,1713396761,12981.395085110002,88.52501841000048,53481.419570160004 2024-04-17,23:32:43.000,108,11090819,14765,0,1713396762,12981.395085110002,88.70124665999901,53481.47546712 2024-04-17,23:32:44.000,108,11090779,14445,0,1713396763,12981.435502970002,88.59550971000135,53481.5034156 2024-04-17,23:32:45.000,108,11090439,14285,0,1713396764,12981.374876180002,88.82108187000267,53481.41258304001 2024-04-17,23:32:46.000,108,11090606,14365,0,1713396765,12981.469184519992,88.67305014000158,53481.28681488 2024-04-17,23:32:47.000,108,11090717,14605,0,1713396766,12981.475920830002,88.7858362199986,53481.34969896 2024-04-17,23:32:48.000,108,11090385,14325,0,1713396767,12981.502866069997,88.70124665999901,53481.46149288001 2024-04-17,23:32:49.000,108,11090619,14205,0,1713396768,12981.583701789998,88.72239405000437,53481.29380200001 2024-04-17,23:32:50.000,108,11090583,14925,0,1713396769,12981.590438099993,88.7505905700018,53481.36367320001 2024-04-17,23:32:51.000,108,11090623,14765,0,1713396770,12981.550020239993,88.75763970000116,53481.46149288001 2024-04-17,23:32:52.000,108,11090686,14885,0,1713396771,12981.576965480002,88.74354144000245,53481.30777624 2024-04-17,23:32:53.000,108,11090433,14405,0,1713396772,12981.610647029993,88.76468883000052,53481.2588664 2024-04-17,23:32:54.000,108,11090766,14725,0,1713396773,12981.570229169993,88.87042577999819,53481.38463456001 2024-04-17,23:32:55.000,108,11090737,14565,0,1713396774,12981.610647029993,88.71534491999773,53481.42655728 2024-04-17,23:32:56.000,108,11090407,14565,0,1713396775,12981.731900609993,88.85632751999947,53481.35668608 2024-04-17,23:32:57.000,108,11090498,14565,0,1713396776,12981.651064889993,88.87747491000482,53481.40559592 2024-04-17,23:32:58.000,108,11090511,14605,0,1713396777,12981.651064889993,88.86337664999883,53481.3986088 2024-04-17,23:32:59.000,108,11090624,14645,0,1713396778,12981.610647029993,88.88452404000418,53481.44751864 2024-04-17,23:33:00.000,108,11090593,14325,0,1713396779,12981.570229169993,88.94091707999905,53481.35668608 2024-04-17,23:33:01.000,108,11090534,14565,0,1713396780,12981.516338690002,88.74354144000245,53481.419570160004 2024-04-17,23:33:02.000,108,11090624,14365,0,1713396781,12981.617383340003,88.76468883000052,53481.370660320004 2024-04-17,23:33:03.000,108,11090767,14805,0,1713396782,12981.684746439998,88.87747491000482,53481.45450576 2024-04-17,23:33:04.000,108,11090439,14765,0,1713396783,12981.678010129988,88.88452404000418,53481.52437696 2024-04-17,23:33:05.000,108,11090466,15165,0,1713396784,12981.664537509998,88.7505905700018,53481.42655728 2024-04-17,23:33:06.000,108,11090821,14885,0,1713396785,12981.651064889993,88.70124665999901,53481.42655728 2024-04-17,23:33:07.000,108,11090491,14325,0,1713396786,12981.624119649998,88.89157317000354,53481.16803384 2024-04-17,23:33:08.000,108,11090257,14645,0,1713396787,12981.502866069997,88.84222926000075,53481.36367320001 2024-04-17,23:33:09.000,108,11090769,14565,0,1713396788,12981.610647029993,88.90567143000226,53481.154059600005 2024-04-17,23:33:10.000,108,11090654,14925,0,1713396789,12981.583701789998,88.94091707999905,53481.34271184001 2024-04-17,23:33:11.000,108,11090669,14685,0,1713396790,12981.651064889993,88.96911360000377,53481.321750480005 2024-04-17,23:33:12.000,108,11090596,14645,0,1713396791,12981.644328579998,88.94091707999905,53481.38463456001 2024-04-17,23:33:13.000,108,11090493,14725,0,1713396792,12981.603910719998,88.98321186000248,53481.3287376 2024-04-17,23:33:14.000,108,11090777,14685,0,1713396793,12981.678010129988,89.01845750999928,53481.29380200001 2024-04-17,23:33:15.000,108,11090832,15005,0,1713396794,12981.475920830002,89.08894881000015,53481.38463456001 2024-04-17,23:33:16.000,108,11090508,14645,0,1713396795,12981.475920830002,89.032555769998,53481.27982776 2024-04-17,23:33:17.000,108,11090502,14725,0,1713396796,12981.563492859997,89.03960490000463,53481.34969896 2024-04-17,23:33:18.000,108,11090677,15045,0,1713396797,12981.475920830002,89.18058749999909,53481.21694368001 2024-04-17,23:33:19.000,108,11090662,14565,0,1713396798,12981.435502970002,89.18763662999845,53481.47546712 2024-04-17,23:33:20.000,108,11090266,14365,0,1713396799,12981.442239279997,89.01140837999992,53481.37764744 2024-04-17,23:33:21.000,108,11090462,14565,0,1713396800,12981.435502970002,89.18058749999909,53481.31476336001 2024-04-17,23:33:22.000,108,11090802,14685,0,1713396801,12981.388348799992,89.28632445000403,53481.321750480005 2024-04-17,23:33:23.000,108,11090522,14725,0,1713396802,12981.287304149992,89.25107879999996,53481.40559592 2024-04-17,23:33:24.000,108,11090588,14685,0,1713396803,12981.415294040002,89.30747184000211,53481.36367320001 2024-04-17,23:33:25.000,108,11090647,15045,0,1713396804,12981.354667250002,89.4555035700032,53481.28681488 2024-04-17,23:33:26.000,108,11090621,14885,0,1713396805,12981.381612489997,89.27927532000467,53481.24489216001 2024-04-17,23:33:27.000,108,11090921,14525,0,1713396806,12981.307513079992,89.17353836999973,53481.47546712 2024-04-17,23:33:28.000,108,11090785,14725,0,1713396807,12981.455711900002,89.27222618999804,53481.33572472 2024-04-17,23:33:29.000,108,11090636,14525,0,1713396808,12981.206468429991,89.51894574000471,53481.28681488 2024-04-17,23:33:30.000,108,11090808,14645,0,1713396809,12981.280567839996,89.46960183000192,53481.29380200001 2024-04-17,23:33:31.000,108,11090488,14685,0,1713396810,12981.381612489997,89.44140531000448,53481.36367320001 2024-04-17,23:33:32.000,108,11090453,14645,0,1713396811,12981.361403559997,89.46255270000256,53481.38463456001 2024-04-17,23:33:33.000,108,11090666,14685,0,1713396812,12981.374876180002,89.58238790999894,53481.30078912 2024-04-17,23:33:34.000,108,11090584,14565,0,1713396813,12981.422030349997,89.64583008000045,53481.16104672 2024-04-17,23:33:35.000,108,11090660,14685,0,1713396814,12981.300776769996,89.48370009000064,53481.07021416 2024-04-17,23:33:36.000,108,11090523,14885,0,1713396815,12981.294040460001,89.56124052000087,53481.24489216001 2024-04-17,23:33:37.000,108,11090516,14485,0,1713396816,12981.314249390001,89.47665096000128,53481.30777624 2024-04-17,23:33:38.000,108,11090580,14405,0,1713396817,12981.300776769996,89.63173182000173,53481.272840640006 2024-04-17,23:33:39.000,108,11090659,14365,0,1713396818,12981.246886289991,89.75861616000475,53481.27982776 2024-04-17,23:33:40.000,108,11090578,14845,0,1713396819,12981.17278688,89.5894370399983,53481.20995656 2024-04-17,23:33:41.000,108,11090325,14565,0,1713396820,12981.226677359991,89.73041964000004,53481.21694368001 2024-04-17,23:33:42.000,108,11090689,14245,0,1713396821,12981.08521484999,89.7374687699994,53481.370660320004 2024-04-17,23:33:43.000,108,11090679,14565,0,1713396822,12981.078478539996,89.75861616000475,53481.23091792 2024-04-17,23:33:44.000,108,11090276,14605,0,1713396823,12981.118896399996,89.80796007000026,53481.370660320004 2024-04-17,23:33:45.000,108,11090349,14805,0,1713396824,12981.08521484999,89.67402659999789,53481.14707248001 2024-04-17,23:33:46.000,108,11090381,14725,0,1713396825,12980.997642819995,89.43435617999785,53481.06322704 2024-04-17,23:33:47.000,108,11090692,14525,0,1713396826,12980.896598169995,89.67402659999789,53481.11213688 2024-04-17,23:33:48.000,108,11090450,14805,0,1713396827,12980.88986186,89.68107573000452,53481.272840640006 2024-04-17,23:33:49.000,108,11090654,14725,0,1713396828,12980.667563629999,89.80796007000026,53481.223930800006 2024-04-17,23:33:50.000,108,11090785,14525,0,1713396829,12980.72145410999,89.74451789999875,53481.30777624 2024-04-17,23:33:51.000,108,11090447,14565,0,1713396830,12980.70124517999,89.85730398000305,53481.04226568 2024-04-17,23:33:52.000,108,11090654,14565,0,1713396831,12980.72145410999,89.75861616000475,53481.105149760006 2024-04-17,23:33:53.000,108,11090518,14565,0,1713396832,12980.647354699999,89.77271442000347,53481.223930800006 2024-04-17,23:33:54.000,108,11090698,14605,0,1713396833,12980.748399349999,89.85730398000305,53481.11213688 2024-04-17,23:33:55.000,108,11090802,14885,0,1713396834,12980.647354699999,89.76566529000411,53481.223930800006 2024-04-17,23:33:56.000,108,11090521,14245,0,1713396835,12980.795553519994,89.948942670002,53481.09117552 2024-04-17,23:33:57.000,108,11090407,14245,0,1713396836,12980.70124517999,90.18156396000268,53481.17502096001 2024-04-17,23:33:58.000,108,11090748,14605,0,1713396837,12980.485683259998,89.95599180000136,53481.09117552 2024-04-17,23:33:59.000,108,11090584,14485,0,1713396838,12980.411583849993,89.97009006000008,53481.16104672 2024-04-17,23:34:00.000,108,11090544,14525,0,1713396839,12980.532837429993,89.96304093000072,53481.09117552 2024-04-17,23:34:01.000,108,11090578,14645,0,1713396840,12980.445265399998,89.99828658000479,53480.95143312 2024-04-17,23:34:02.000,108,11090676,14805,0,1713396841,12980.290330269992,89.86435311000241,53481.04925280001 2024-04-17,23:34:03.000,108,11090614,14485,0,1713396842,12980.236439790002,89.95599180000136,53480.944446 2024-04-17,23:34:04.000,108,11090488,14685,0,1713396843,12980.128658829992,89.82910745999834,53481.04226568 2024-04-17,23:34:05.000,108,11090688,14965,0,1713396844,12980.034350490001,89.87845137000113,53481.056239920006 2024-04-17,23:34:06.000,108,11090696,14365,0,1713396845,12979.993932630001,89.84320572000433,53480.96540736 2024-04-17,23:34:07.000,108,11090836,14525,0,1713396846,12980.020877869996,89.87140224000177,53481.0143172 2024-04-17,23:34:08.000,108,11090598,14685,0,1713396847,12979.879415359996,89.82205832999898,53480.944446 2024-04-17,23:34:09.000,108,11090668,14285,0,1713396848,12979.76489808999,89.92779528000392,53481.04226568 2024-04-17,23:34:10.000,108,11090440,14205,0,1713396849,12979.798579639995,89.87140224000177,53480.867587680004 2024-04-17,23:34:11.000,108,11090645,14605,0,1713396850,12979.68406236999,89.84320572000433,53481.02130432 2024-04-17,23:34:12.000,108,11090600,14525,0,1713396851,12979.67058975,89.93484441000328,53480.944446 2024-04-17,23:34:13.000,108,11090398,14445,0,1713396852,12979.60322664999,89.8361565899977,53480.96540736 2024-04-17,23:34:14.000,108,11090527,14605,0,1713396853,12979.508918309999,89.80796007000026,53480.95143312 2024-04-17,23:34:15.000,108,11090494,14445,0,1713396854,12979.576281409994,89.58238790999894,53480.86060056001 2024-04-17,23:34:16.000,108,11090768,14685,0,1713396855,12979.468500449999,89.64583008000045,53480.88156192001 2024-04-17,23:34:17.000,108,11090760,14245,0,1713396856,12979.428082589999,89.32861923000019,53480.74181952001 2024-04-17,23:34:18.000,108,11090674,14205,0,1713396857,12979.333774249993,89.51189660999808,53480.71387104001 2024-04-17,23:34:19.000,108,11090760,14325,0,1713396858,12979.293356389993,89.3920614000017,53480.75579376 2024-04-17,23:34:20.000,108,11090652,14645,0,1713396859,12979.124948639997,89.27222618999804,53480.76278088001 2024-04-17,23:34:21.000,108,11090493,14085,0,1713396860,12979.138421260002,89.25812792999932,53480.79771648 2024-04-17,23:34:22.000,108,11090294,14565,0,1713396861,12979.246202219998,89.19468575999781,53480.67893544 2024-04-17,23:34:23.000,108,11090736,14445,0,1713396862,12979.124948639997,89.15944011000101,53480.75579376 2024-04-17,23:34:24.000,108,11090686,14485,0,1713396863,12979.145157569998,88.90567143000226,53480.60906424 2024-04-17,23:34:25.000,108,11090600,14645,0,1713396864,12978.956540890002,88.89157317000354,53480.5601544 2024-04-17,23:34:26.000,108,11090247,14405,0,1713396865,12978.855496240001,88.64485362000414,53480.7348324 2024-04-17,23:34:27.000,108,11090591,14245,0,1713396866,12978.848759929992,88.63075535999815,53480.85361344 2024-04-17,23:34:28.000,108,11090550,14605,0,1713396867,12978.781396829996,88.6519027500035,53480.6649612 2024-04-17,23:34:29.000,108,11090272,14205,0,1713396868,12978.842023619996,88.51092015000177,53480.71387104001 2024-04-17,23:34:30.000,108,11090440,14605,0,1713396869,12978.808342069991,88.41928146000282,53480.54618016001 2024-04-17,23:34:31.000,108,11090737,14525,0,1713396870,12978.75445159,88.44747798000026,53480.6300256 2024-04-17,23:34:32.000,108,11090562,14685,0,1713396871,12978.75445159,88.31354450999788,53480.6300256 2024-04-17,23:34:33.000,108,11090587,14365,0,1713396872,12978.855496240001,88.4051832000041,53480.67194832001 2024-04-17,23:34:34.000,108,11090752,14405,0,1713396873,12978.767924209991,88.45452710999962,53480.67194832001 2024-04-17,23:34:35.000,108,11090412,14605,0,1713396874,12978.788133139991,88.20780756000022,53480.65797408 2024-04-17,23:34:36.000,108,11090305,14845,0,1713396875,12978.794869450001,88.30649537999852,53480.650986960005 2024-04-17,23:34:37.000,108,11090654,14525,0,1713396876,12978.794869450001,88.39813407000474,53480.6300256 2024-04-17,23:34:38.000,108,11090656,13965,0,1713396877,12978.720770039996,88.21485668999958,53480.553167280006 2024-04-17,23:34:39.000,108,11090630,14325,0,1713396878,12978.835287310001,88.31354450999788,53480.413424880004 2024-04-17,23:34:40.000,108,11090520,14485,0,1713396879,12978.761187899996,88.41928146000282,53480.32957944 2024-04-17,23:34:41.000,108,11090511,14565,0,1713396880,12978.747715279991,88.24305321000429,53480.49727032 2024-04-17,23:34:42.000,108,11090443,14365,0,1713396881,12978.761187899996,88.23600407999766,53480.52521880001 2024-04-17,23:34:43.000,108,11090693,14725,0,1713396882,12978.63319801,88.14436538999871,53480.45534760001 2024-04-17,23:34:44.000,108,11090335,14725,0,1713396883,12978.740978969996,88.12321800000063,53480.51124456 2024-04-17,23:34:45.000,108,11090625,14525,0,1713396884,12978.801605759996,88.10911974000192,53480.46932184 2024-04-17,23:34:46.000,108,11090533,14765,0,1713396885,12978.63319801,88.08797235000384,53480.47630896001 2024-04-17,23:34:47.000,108,11090693,14445,0,1713396886,12978.64667062999,88.10207061000256,53480.33656656001 2024-04-17,23:34:48.000,108,11090532,14805,0,1713396887,12978.660143249996,88.02453018000233,53480.364515040004 2024-04-17,23:34:49.000,108,11090341,14485,0,1713396888,12978.56583490999,87.91879323000467,53480.39246352 2024-04-17,23:34:50.000,108,11090169,14565,0,1713396889,12978.559098599995,87.77076150000357,53480.52521880001 2024-04-17,23:34:51.000,108,11090528,14605,0,1713396890,12978.579307529995,87.8835475800006,53480.39246352 2024-04-17,23:34:52.000,108,11090416,14365,0,1713396891,12978.538889669995,87.84125280000444,53480.44137336 2024-04-17,23:34:53.000,108,11090586,14365,0,1713396892,12978.53215336,87.65797541999927,53480.30861808001 2024-04-17,23:34:54.000,108,11090773,14765,0,1713396893,12978.54562597999,87.6015823800044,53480.34355368 2024-04-17,23:34:55.000,108,11090478,14325,0,1713396894,12978.54562597999,87.62977890000184,53480.266695360006 2024-04-17,23:34:56.000,108,11090724,14445,0,1713396895,12978.518680739995,87.58748411999841,53480.364515040004 2024-04-17,23:34:57.000,108,11090668,14725,0,1713396896,12978.55236229,87.55223847000161,53480.35752792001 2024-04-17,23:34:58.000,108,11090336,14605,0,1713396897,12978.478262879995,87.49584542999946,53480.245734000004 2024-04-17,23:34:59.000,108,11090568,14365,0,1713396898,12978.700561109996,87.65797541999927,53480.217785520006 2024-04-17,23:35:00.000,108,11090564,14325,0,1713396899,12978.660143249996,87.44650152000395,53480.196824160004 2024-04-17,23:35:01.000,108,11090675,14685,0,1713396900,12978.707297419991,87.5381402100029,53480.28765672001 2024-04-17,23:35:02.000,108,11090538,14565,0,1713396901,12978.848759929992,87.45355065000331,53480.315605200005 2024-04-17,23:35:03.000,108,11090606,14565,0,1713396902,12978.936331960002,87.46764891000203,53480.18284992 2024-04-17,23:35:04.000,108,11090606,14565,0,1713396903,12979.050849229992,87.4887963000001,53480.14092720001 2024-04-17,23:35:05.000,108,11090449,14725,0,1713396904,12979.232729599993,87.44650152000395,53480.20381128 2024-04-17,23:35:06.000,108,11090483,14565,0,1713396905,12979.353983179994,87.52404195000418,53480.1059916 2024-04-17,23:35:07.000,108,11090695,14365,0,1713396906,12979.508918309999,87.6015823800044,53480.21079840001 2024-04-17,23:35:08.000,108,11090540,14445,0,1713396907,12979.64364450999,87.46764891000203,53480.16188856 2024-04-17,23:35:09.000,108,11090652,14485,0,1713396908,12979.798579639995,87.56633673000033,53480.1758628 2024-04-17,23:35:10.000,108,11090559,14565,0,1713396909,12979.79184333,87.56633673000033,53480.147914320005 2024-04-17,23:35:11.000,108,11090624,14365,0,1713396910,12980.041086799996,87.65092628999992,53480.14092720001 2024-04-17,23:35:12.000,108,11090552,14605,0,1713396911,12980.162340379997,87.62272977000248,53480.12695296 2024-04-17,23:35:13.000,108,11090819,14245,0,1713396912,12980.297066580002,87.49584542999946,53480.16887568001 2024-04-17,23:35:14.000,108,11090603,14525,0,1713396913,12980.485683259998,87.61568064000312,53480.266695360006 2024-04-17,23:35:15.000,108,11090465,14085,0,1713396914,12980.532837429993,87.65797541999927,53480.25272112 2024-04-17,23:35:16.000,108,11090492,14645,0,1713396915,12980.627145769999,87.71436846000142,53480.2806696 2024-04-17,23:35:17.000,108,11090648,14725,0,1713396916,12980.835971379995,87.69322107000335,53480.25272112 2024-04-17,23:35:18.000,108,11090558,14525,0,1713396917,12981.02458805999,87.79190889000165,53480.315605200005 2024-04-17,23:35:19.000,108,11090588,14805,0,1713396918,12981.13236902,87.65797541999927,53480.16188856 2024-04-17,23:35:20.000,108,11090509,14565,0,1713396919,12981.300776769996,87.72141759000078,53480.16188856 2024-04-17,23:35:21.000,108,11090493,14605,0,1713396920,12981.334458320001,87.61568064000312,53480.27368248 2024-04-17,23:35:23.000,108,11090564,14245,0,1713396922,12981.563492859997,87.56633673000033,53480.33656656001 2024-04-17,23:35:24.000,108,11090348,14805,0,1713396923,12981.758845849989,87.79190889000165,53480.40643776001 2024-04-17,23:35:25.000,108,11090589,14525,0,1713396924,12981.812736329994,87.71436846000142,53480.40643776001 2024-04-17,23:35:26.000,108,11090299,14485,0,1713396925,12981.96093514999,87.62977890000184,53480.3505408 2024-04-17,23:35:27.000,108,11090628,14325,0,1713396926,12982.14955183,87.59453324999777,53480.46932184 2024-04-17,23:35:28.000,108,11090381,14485,0,1713396927,12982.32469588999,87.72846672000014,53480.364515040004 2024-04-17,23:35:29.000,108,11090641,14525,0,1713396928,12982.445949469991,87.5381402100029,53480.42739912001 2024-04-17,23:35:30.000,108,11090414,14605,0,1713396929,12982.513312570001,87.60863151000376,53480.46233472 2024-04-17,23:35:31.000,108,11090520,14485,0,1713396930,12982.755819730002,87.58748411999841,53480.45534760001 2024-04-17,23:35:32.000,108,11090434,14925,0,1713396931,12982.964645339998,87.56633673000033,53480.53919304 2024-04-17,23:35:34.000,108,11090790,14525,0,1713396933,12983.18020725999,87.53109108000353,53480.72784528 2024-04-17,23:35:35.000,108,11090609,14365,0,1713396934,12983.28798822,87.6015823800044,53480.67194832001 2024-04-17,23:35:36.000,108,11090530,14885,0,1713396935,12983.44965966,87.62977890000184,53480.65797408 2024-04-17,23:35:37.000,108,11090756,15205,0,1713396936,12983.496813829996,87.74961410999822,53480.5601544 2024-04-17,23:35:38.000,108,11090418,14645,0,1713396937,12983.712375750001,87.69322107000335,53480.70688392 2024-04-17,23:35:39.000,108,11090686,14605,0,1713396938,12983.806684089992,87.62272977000248,53480.78374224 2024-04-17,23:35:40.000,108,11090347,14565,0,1713396939,12983.988564459993,87.85535106000316,53480.68592256 2024-04-17,23:35:41.000,108,11090473,14805,0,1713396940,12984.197390069989,87.60863151000376,53481.035278560004 2024-04-17,23:35:42.000,108,11090487,14565,0,1713396941,12984.41968829999,87.70731933000206,53480.64399984001 2024-04-17,23:35:43.000,108,11090571,14605,0,1713396942,12984.594832359995,87.81305627999973,53480.86060056001 2024-04-17,23:35:45.000,108,11090844,14445,0,1713396944,12984.978802029997,87.93994062000274,53480.748806640004 2024-04-17,23:35:46.000,108,11090338,14085,0,1713396945,12985.268463359993,87.9963336600049,53480.88156192001 2024-04-17,23:35:47.000,108,11090540,14565,0,1713396946,12985.308881219993,87.91879323000467,53480.986368720005 2024-04-17,23:35:48.000,108,11090564,14645,0,1713396947,12985.59854254999,87.89764583999931,53480.93047176001 2024-04-17,23:35:49.000,108,11090622,14605,0,1713396948,12985.68611458,87.98928452999826,53480.97239448 2024-04-17,23:35:50.000,108,11090625,14405,0,1713396949,12985.92188542999,88.10911974000192,53481.13309824 2024-04-17,23:35:51.000,108,11090304,14525,0,1713396950,12986.123974729991,88.15141451999807,53481.02130432 2024-04-17,23:35:52.000,108,11090656,14645,0,1713396951,12986.117238419996,88.17961104000278,53481.09816264001 2024-04-17,23:35:53.000,108,11090537,14645,0,1713396952,12986.326064029992,88.1584636500047,53481.23790504 2024-04-17,23:35:54.000,108,11090682,14845,0,1713396953,12986.487735469993,88.17256191000342,53481.202969440004 2024-04-17,23:35:55.000,108,11090520,14325,0,1713396954,12986.427108679993,88.1937093000015,53481.26585352001 2024-04-17,23:35:56.000,108,11090495,15285,0,1713396955,12986.730242629994,88.1937093000015,53481.19598232001 2024-04-17,23:35:57.000,108,11090725,15085,0,1713396956,12986.784133109999,88.08092322000448,53481.23790504 2024-04-17,23:35:58.000,108,11090509,14485,0,1713396957,12986.790869419994,88.0950214800032,53481.321750480005 2024-04-17,23:35:59.000,108,11090499,14445,0,1713396958,12986.92559562,88.01748105000297,53481.272840640006 2024-04-17,23:36:00.000,108,11090506,14525,0,1713396959,12986.992958719995,88.06682495999848,53481.370660320004 2024-04-17,23:36:01.000,108,11090552,14565,0,1713396960,12987.094003369995,88.07387408999784,53481.46149288001 2024-04-17,23:36:02.000,108,11090627,14565,0,1713396961,12987.221993259991,87.97518626999954,53481.43354440001 2024-04-17,23:36:03.000,108,11090562,14645,0,1713396962,12987.349983150001,87.9822353999989,53481.58027392001 2024-04-17,23:36:04.000,108,11090439,14645,0,1713396963,12987.403873629992,87.96813714000018,53481.61520952 2024-04-17,23:36:05.000,108,11090506,14845,0,1713396964,12987.538599829997,87.85535106000316,53481.61520952 2024-04-17,23:36:06.000,108,11090518,14685,0,1713396965,12987.632908170002,87.95403888000146,53481.61520952 2024-04-17,23:36:07.000,108,11090528,14885,0,1713396966,12987.787843299993,87.9822353999989,53481.67809360001 2024-04-17,23:36:08.000,108,11090536,14565,0,1713396967,12987.969723669994,87.96108801000082,53481.643158 2024-04-17,23:36:09.000,108,11090578,14605,0,1713396968,12987.922569499999,87.90469496999867,53481.72001632001 2024-04-17,23:36:10.000,108,11090527,14685,0,1713396969,12988.06403201,87.91879323000467,53481.74097768 2024-04-17,23:36:11.000,108,11090674,14725,0,1713396970,12988.22570345,88.01043192000361,53481.76892616001 2024-04-17,23:36:12.000,108,11090599,14805,0,1713396971,12988.353693339996,88.02453018000233,53481.775913280006 2024-04-17,23:36:13.000,108,11090538,14685,0,1713396972,12988.414320129996,87.98928452999826,53481.88072008 2024-04-17,23:36:14.000,108,11090583,14485,0,1713396973,12988.528837400001,87.92584236000403,53481.943604160006 2024-04-17,23:36:15.000,108,11090527,14445,0,1713396974,12988.515364779996,88.04567757000041,53481.92962992 2024-04-17,23:36:16.000,108,11090514,14525,0,1713396975,12988.643354669992,87.93289149000339,53481.96456552001 2024-04-17,23:36:17.000,108,11090489,14685,0,1713396976,12988.724190389992,87.92584236000403,53482.00648824 2024-04-17,23:36:18.000,108,11090755,14645,0,1713396977,12988.751135630002,87.91174409999803,53482.06937232 2024-04-17,23:36:19.000,108,11090629,14565,0,1713396978,12988.845443969993,87.9469897500021,53482.062385200006 2024-04-17,23:36:20.000,108,11090643,14605,0,1713396979,12988.906070759993,87.90469496999867,53482.11828216 2024-04-17,23:36:21.000,108,11090647,14605,0,1713396980,12988.953224929988,87.96108801000082,53482.10430792001 2024-04-17,23:36:22.000,108,11090508,14525,0,1713396981,12989.074478509989,87.89764583999931,53482.11828216 2024-04-17,23:36:23.000,108,11090524,14445,0,1713396982,12989.087951129994,87.8835475800006,53482.24405032 2024-04-17,23:36:24.000,108,11090663,14885,0,1713396983,12989.135105299989,87.91174409999803,53482.3069344 2024-04-17,23:36:25.000,108,11090704,14565,0,1713396984,12989.25635887999,87.84125280000444,53482.36283136 2024-04-17,23:36:26.000,108,11090548,14605,0,1713396985,12989.242886259999,87.8342036699978,53482.34885712001 2024-04-17,23:36:27.000,108,11090617,14685,0,1713396986,12989.37761245999,87.89059670999995,53482.43968968001 2024-04-17,23:36:28.000,108,11090625,14485,0,1713396987,12989.471920799995,87.84125280000444,53482.50956088 2024-04-17,23:36:29.000,108,11090607,14965,0,1713396988,12989.532547589995,87.86944932000188,53482.397766960006 2024-04-17,23:36:30.000,108,11090600,14805,0,1713396989,12989.633592239996,87.79190889000165,53482.55847072001 2024-04-17,23:36:31.000,108,11090472,14965,0,1713396990,12989.741373199991,87.86240019000252,53482.544496480004 2024-04-17,23:36:32.000,108,11090449,14725,0,1713396991,12989.876099399997,87.85535106000316,53482.50257376 2024-04-17,23:36:33.000,108,11090691,14725,0,1713396992,12989.929989880002,87.86240019000252,53482.614367680006 2024-04-17,23:36:34.000,108,11090506,14445,0,1713396993,12990.064716079993,87.82010540999909,53482.64231616 2024-04-17,23:36:35.000,108,11090543,14605,0,1713396994,12990.118606559998,87.76371237000421,53482.712187360004 2024-04-17,23:36:36.000,108,11090501,14565,0,1713396995,12990.192705969988,87.86240019000252,53482.761097200004 2024-04-17,23:36:37.000,108,11090589,14605,0,1713396996,12990.334168479989,87.7355158499995,53482.77507144001 2024-04-17,23:36:38.000,108,11090586,14725,0,1713396997,12990.41500419999,87.7355158499995,53482.85891688 2024-04-17,23:36:39.000,108,11090570,14565,0,1713396998,12990.54299409,87.7002702000027,53482.900839600006 2024-04-17,23:36:40.000,108,11090516,14685,0,1713396999,12990.590148259995,87.77076150000357,53482.94276232001 2024-04-17,23:36:41.000,108,11090539,14925,0,1713397000,12990.67772028999,87.67912281000463,53483.0056464 2024-04-17,23:36:42.000,108,11090537,14725,0,1713397001,12990.711401839995,87.65797541999927,53483.047569120004 2024-04-17,23:36:43.000,108,11090572,14965,0,1713397002,12990.71813814999,87.59453324999777,53483.10346608 2024-04-17,23:36:44.000,108,11090594,15085,0,1713397003,12990.76529232,87.6015823800044,53483.13840168001 2024-04-17,23:36:45.000,108,11090447,14685,0,1713397004,12990.711401839995,87.58748411999841,53483.20128576 2024-04-17,23:36:46.000,108,11090614,14845,0,1713397005,12990.82591911,87.55928760000097,53483.24320848 2024-04-17,23:36:47.000,108,11090625,15125,0,1713397006,12990.81918279999,87.65797541999927,53483.27814408001 2024-04-17,23:36:48.000,108,11090545,14845,0,1713397007,12990.79897386999,87.56633673000033,53483.3200668 2024-04-17,23:36:49.000,108,11090552,14485,0,1713397008,12990.79897386999,87.52404195000418,53483.30609256001 2024-04-17,23:36:50.000,108,11090591,14965,0,1713397009,12990.792237559996,87.57338585999969,53483.382950880005 2024-04-17,23:36:51.000,108,11090555,15045,0,1713397010,12990.79897386999,87.48174717000074,53483.431860720004 2024-04-17,23:36:52.000,108,11090515,14485,0,1713397011,12990.79897386999,87.52404195000418,53483.4598092 2024-04-17,23:36:53.000,108,11090494,14885,0,1713397012,12990.812446489996,87.49584542999946,53483.55762888 2024-04-17,23:36:54.000,108,11090491,14685,0,1713397013,12990.71813814999,87.43945239000459,53483.55762888 2024-04-17,23:36:55.000,108,11090533,14885,0,1713397014,12990.69792921999,87.4887963000001,53483.66243568001 2024-04-17,23:36:56.000,108,11090517,14565,0,1713397015,12990.71813814999,87.52404195000418,53483.64147432001 2024-04-17,23:36:57.000,108,11090451,14605,0,1713397016,12990.731610769995,87.47469804000139,53483.58557736 2024-04-17,23:36:58.000,108,11090566,14805,0,1713397017,12990.670983979995,87.49584542999946,53483.66243568001 2024-04-17,23:36:59.000,108,11090578,14605,0,1713397018,12990.67772028999,87.50994368999818,53483.67640992 2024-04-17,23:37:00.000,108,11090620,14605,0,1713397019,12990.670983979995,87.47469804000139,53483.57859024 2024-04-17,23:37:01.000,108,11090513,14805,0,1713397020,12990.67772028999,87.50289455999882,53483.71134552001 2024-04-17,23:37:02.000,108,11090488,14525,0,1713397021,12990.67772028999,87.51699282000482,53483.69737128 2024-04-17,23:37:03.000,108,11090567,14725,0,1713397022,12990.57667563999,87.48174717000074,53483.718332640005 2024-04-17,23:37:04.000,108,11090546,14685,0,1713397023,12990.60362088,87.58043498999905,53483.76025536001 2024-04-17,23:37:05.000,108,11090469,14525,0,1713397024,12990.54299409,87.5381402100029,53483.74628112 2024-04-17,23:37:06.000,108,11090575,14765,0,1713397025,12990.54299409,87.52404195000418,53483.78121672001 2024-04-17,23:37:07.000,108,11090564,14525,0,1713397026,12990.43521312999,87.54518934000225,53483.75326824 2024-04-17,23:37:08.000,108,11090598,14805,0,1713397027,12990.448685749994,87.58043498999905,53483.79519096 2024-04-17,23:37:09.000,108,11090591,14645,0,1713397028,12990.361113719999,87.57338585999969,53483.913972 2024-04-17,23:37:10.000,108,11090514,14405,0,1713397029,12990.320695859999,87.53109108000353,53483.8441008 2024-04-17,23:37:11.000,108,11090714,14965,0,1713397030,12990.280277999998,87.57338585999969,53483.906984880006 2024-04-17,23:37:12.000,108,11090455,14685,0,1713397031,12990.199442279998,87.55928760000097,53483.85108792 2024-04-17,23:37:13.000,108,11090503,14725,0,1713397032,12990.125342869993,87.61568064000312,53483.837113680005 2024-04-17,23:37:14.000,108,11090521,14845,0,1713397033,12990.091661320002,87.55928760000097,53483.85807504001 2024-04-17,23:37:15.000,108,11090545,14645,0,1713397034,12990.071452390002,87.55223847000161,53483.906984880006 2024-04-17,23:37:16.000,108,11090573,14765,0,1713397035,12990.037770839997,87.57338585999969,53483.87204928 2024-04-17,23:37:17.000,108,11090607,14685,0,1713397036,12989.983880359992,87.56633673000033,53483.86506216 2024-04-17,23:37:18.000,108,11090634,14445,0,1713397037,12989.923253569992,87.53109108000353,53483.83012656001 2024-04-17,23:37:19.000,108,11090497,14885,0,1713397038,12989.842417849992,87.56633673000033,53484.004804560005 2024-04-17,23:37:20.000,108,11090546,14845,0,1713397039,12989.734636889996,87.48174717000074,53483.89301064 2024-04-17,23:37:21.000,108,11090539,14405,0,1713397040,12989.721164269991,87.4887963000001,53483.86506216 2024-04-17,23:37:22.000,108,11090548,14685,0,1713397041,12989.68748272,87.43240325999795,53483.85108792 2024-04-17,23:37:23.000,108,11090487,14925,0,1713397042,12989.640328549991,87.43240325999795,53483.89999776001 2024-04-17,23:37:24.000,108,11090565,14605,0,1713397043,12989.56622914,87.40420674000052,53483.906984880006 2024-04-17,23:37:25.000,108,11090548,14805,0,1713397044,12989.53928389999,87.34076456999901,53483.99083032 2024-04-17,23:37:26.000,108,11090534,14485,0,1713397045,12989.532547589995,87.3901084800018,53483.85807504001 2024-04-17,23:37:27.000,108,11090545,14365,0,1713397046,12989.46518449,87.39715761000116,53483.87204928 2024-04-17,23:37:28.000,108,11090648,15045,0,1713397047,12989.391085079995,87.36191196000436,53483.89301064 2024-04-17,23:37:29.000,108,11090602,15045,0,1713397048,12989.34393091,87.39715761000116,53483.9838432 2024-04-17,23:37:30.000,108,11090685,14925,0,1713397049,12989.32372198,87.41125586999988,53483.89301064 2024-04-17,23:37:31.000,108,11090598,14605,0,1713397050,12989.26309519,87.32666631000029,53483.87903640001 2024-04-17,23:37:32.000,108,11090515,14685,0,1713397051,12989.209204709994,87.3901084800018,53483.86506216 2024-04-17,23:37:33.000,108,11090597,14805,0,1713397052,12989.202468399999,87.44650152000395,53483.81615232 2024-04-17,23:37:34.000,108,11090536,14925,0,1713397053,12989.168786849994,87.39715761000116,53483.83012656001 2024-04-17,23:37:35.000,108,11090631,14725,0,1713397054,12989.128368989994,87.45355065000331,53483.81615232 2024-04-17,23:37:36.000,108,11090544,14525,0,1713397055,12989.027324339993,87.50289455999882,53483.78121672001 2024-04-17,23:37:37.000,108,11090658,14045,0,1713397056,12989.061005889998,87.51699282000482,53483.85108792 2024-04-17,23:37:38.000,108,11090513,14645,0,1713397057,12989.087951129994,87.47469804000139,53483.718332640005 2024-04-17,23:37:39.000,108,11090564,14965,0,1713397058,12989.000379099998,87.60863151000376,53483.837113680005 2024-04-17,23:37:40.000,108,11090646,14525,0,1713397059,12989.013851719988,87.5381402100029,53483.80916520001 2024-04-17,23:37:41.000,108,11090361,14725,0,1713397060,12988.939752309998,87.57338585999969,53483.68339704 2024-04-17,23:37:42.000,108,11090602,14845,0,1713397061,12988.879125519998,87.41125586999988,53483.89999776001 2024-04-17,23:37:43.000,108,11090439,14685,0,1713397062,12988.885861829993,87.59453324999777,53483.7742296 2024-04-17,23:37:44.000,108,11090627,14565,0,1713397063,12988.865652899993,87.60863151000376,53483.79519096 2024-04-17,23:37:45.000,108,11090534,14525,0,1713397064,12988.643354669992,87.46764891000203,53483.718332640005 2024-04-17,23:37:46.000,108,11090586,14965,0,1713397065,12988.885861829993,87.53109108000353,53483.48077056 2024-04-17,23:37:47.000,108,11090618,14205,0,1713397066,12988.582727879992,87.70731933000206,53483.76025536001 2024-04-17,23:37:48.000,108,11090569,14685,0,1713397067,12988.481683229991,87.57338585999969,53483.550641760005 2024-04-17,23:37:49.000,108,11090858,14845,0,1713397068,12988.434529059996,87.68617194000399,53483.51570616 2024-04-17,23:37:50.000,108,11090577,14205,0,1713397069,12988.562518949991,87.7002702000027,53483.67640992 2024-04-17,23:37:51.000,108,11090866,14565,0,1713397070,12988.515364779996,87.68617194000399,53483.62750008 2024-04-17,23:37:52.000,108,11090667,14725,0,1713397071,12988.454737989996,87.58748411999841,53483.49474480001 2024-04-17,23:37:53.000,108,11090410,14165,0,1713397072,12988.441265369991,87.64387716000056,53483.61352584001 2024-04-17,23:37:54.000,108,11090595,14485,0,1713397073,12988.454737989996,87.55223847000161,53483.56461600001 2024-04-17,23:37:55.000,108,11090644,14685,0,1713397074,12988.36716596,87.61568064000312,53483.4598092 2024-04-17,23:37:56.000,108,11090500,14725,0,1713397075,12988.333484409995,87.66502454999863,53483.50871904 2024-04-17,23:37:57.000,108,11090609,14365,0,1713397076,12988.3267481,87.76371237000421,53483.36198952 2024-04-17,23:37:58.000,108,11090577,14605,0,1713397077,12988.29980285999,87.72141759000078,53483.59256448001 2024-04-17,23:37:59.000,108,11090438,14565,0,1713397078,12988.293066549995,87.51699282000482,53483.334041040005 2024-04-17,23:38:00.000,108,11090486,14725,0,1713397079,12988.22570345,87.61568064000312,53483.403912240006 2024-04-17,23:38:01.000,108,11090585,14525,0,1713397080,12988.17854927999,87.62272977000248,53483.27814408001 2024-04-17,23:38:02.000,108,11090553,14965,0,1713397081,12988.15834034999,87.72846672000014,53483.24320848 2024-04-17,23:38:03.000,108,11090608,14925,0,1713397082,12988.17854927999,87.69322107000335,53483.24320848 2024-04-17,23:38:04.000,108,11090480,14605,0,1713397083,12988.14486773,87.66502454999863,53483.22923424001 2024-04-17,23:38:05.000,108,11090511,14565,0,1713397084,12988.06403201,87.64387716000056,53483.17333728 2024-04-17,23:38:06.000,108,11090533,14645,0,1713397085,12988.04382308,87.72141759000078,53483.096478960004 2024-04-17,23:38:07.000,108,11090623,14765,0,1713397086,12988.050559389994,87.70731933000206,53483.08949184001 2024-04-17,23:38:08.000,108,11090695,14805,0,1713397087,12987.969723669994,87.78485976000229,53483.1453888 2024-04-17,23:38:09.000,108,11090541,14845,0,1713397088,12987.909096879994,87.67912281000463,53483.15237592 2024-04-17,23:38:10.000,108,11090603,14605,0,1713397089,12987.882151639998,87.91879323000467,53483.06154336001 2024-04-17,23:38:11.000,108,11090553,14485,0,1713397090,12987.882151639998,87.65797541999927,53482.998659280005 2024-04-17,23:38:12.000,108,11090590,14805,0,1713397091,12987.895624259989,87.79895802000101,53483.03359488 2024-04-17,23:38:13.000,108,11090475,14405,0,1713397092,12987.888887949994,87.82010540999909,53482.97071080001 2024-04-17,23:38:14.000,108,11090610,14405,0,1713397093,12987.767634369993,87.81305627999973,53483.0056464 2024-04-17,23:38:15.000,108,11090494,14365,0,1713397094,12987.733952819988,87.74961410999822,53483.01263352 2024-04-17,23:38:16.000,108,11090288,15005,0,1713397095,12987.707007579993,87.74256497999886,53483.02660776 2024-04-17,23:38:17.000,108,11090852,14405,0,1713397096,12987.707007579993,87.61568064000312,53482.78904568 2024-04-17,23:38:18.000,108,11090462,14765,0,1713397097,12987.558808759997,87.72846672000014,53482.81000704 2024-04-17,23:38:19.000,108,11090526,14205,0,1713397098,12987.653117100002,87.70731933000206,53482.74013584 2024-04-17,23:38:20.000,108,11090638,14565,0,1713397099,12987.686798649993,87.59453324999777,53482.82398128001 2024-04-17,23:38:21.000,108,11090601,14485,0,1713397100,12987.612699240002,87.55928760000097,53482.85891688 2024-04-17,23:38:22.000,108,11090521,14365,0,1713397101,12987.504918279992,87.41830499999924,53482.69821312 2024-04-17,23:38:23.000,108,11090501,14405,0,1713397102,12987.484709349992,87.5381402100029,53482.67725176 2024-04-17,23:38:24.000,108,11090677,14525,0,1713397103,12987.477973039997,87.49584542999946,53482.67026464 2024-04-17,23:38:25.000,108,11090659,14925,0,1713397104,12987.437555179997,87.50289455999882,53482.58641920001 2024-04-17,23:38:26.000,108,11090551,14525,0,1713397105,12987.457764109997,87.50994368999818,53482.60039344 2024-04-17,23:38:27.000,108,11090592,14805,0,1713397106,12987.417346249997,87.34781369999837,53482.544496480004 2024-04-17,23:38:28.000,108,11090575,14805,0,1713397107,12987.437555179997,87.4253541299986,53482.58641920001 2024-04-17,23:38:29.000,108,11090536,14605,0,1713397108,12987.457764109997,87.41125586999988,53482.593406320004 2024-04-17,23:38:30.000,108,11090601,14645,0,1713397109,12987.545336139992,87.36191196000436,53482.51654800001 2024-04-17,23:38:31.000,108,11090624,14525,0,1713397110,12987.565545069992,87.33371543999965,53482.55847072001 2024-04-17,23:38:32.000,108,11090650,14725,0,1713397111,12987.673326030002,87.32666631000029,53482.4816124 2024-04-17,23:38:33.000,108,11090517,14765,0,1713397112,12987.653117100002,87.37601022000308,53482.46065104 2024-04-17,23:38:34.000,108,11090538,14965,0,1713397113,12987.727216509993,87.36191196000436,53482.4816124 2024-04-17,23:38:35.000,108,11090571,14565,0,1713397114,12987.767634369993,87.35486282999773,53482.565457840006 2024-04-17,23:38:36.000,108,11090575,14845,0,1713397115,12987.720480199998,87.36191196000436,53482.43968968001 2024-04-17,23:38:37.000,108,11090507,14605,0,1713397116,12987.754161749988,87.38305935000244,53482.46065104 2024-04-17,23:38:38.000,108,11090458,14765,0,1713397117,12987.747425439993,87.40420674000052,53482.39077984001 2024-04-17,23:38:39.000,108,11090497,14885,0,1713397118,12987.814788539989,87.31961718000093,53482.48859952001 2024-04-17,23:38:40.000,108,11090447,14805,0,1713397119,12987.868679019994,87.31961718000093,53482.41872832001 2024-04-17,23:38:41.000,108,11090558,14845,0,1713397120,12987.861942709998,87.36896109000372,53482.446676800006 2024-04-17,23:38:42.000,108,11090518,15165,0,1713397121,12987.848470089993,87.29846979000286,53482.45366392 2024-04-17,23:38:43.000,108,11090601,14685,0,1713397122,12987.882151639998,87.30551892000221,53482.36981848001 2024-04-17,23:38:44.000,108,11090534,14205,0,1713397123,12987.915833189989,87.23502762000135,53482.31392152 2024-04-17,23:38:45.000,108,11090527,14485,0,1713397124,12987.915833189989,87.19273283999792,53482.425715440004 2024-04-17,23:38:46.000,108,11090555,14445,0,1713397125,12987.97645997999,87.15748719000112,53482.41872832001 2024-04-17,23:38:47.000,108,11090663,14645,0,1713397126,12987.962987359999,87.15043806000176,53482.425715440004 2024-04-17,23:38:48.000,108,11090601,14285,0,1713397127,12987.969723669994,87.05879937000282,53482.38379272 2024-04-17,23:38:49.000,108,11090541,14485,0,1713397128,12988.070768319994,87.02355371999874,53482.4117412 2024-04-17,23:38:50.000,108,11090588,14365,0,1713397129,12988.06403201,86.92486590000044,53482.36981848001 2024-04-17,23:38:51.000,108,11090603,14645,0,1713397130,12988.01687783999,86.896669380003,53482.36981848001 2024-04-17,23:38:52.000,108,11090597,14645,0,1713397131,12988.03708676999,86.86142372999893,53482.32090864001 2024-04-17,23:38:53.000,108,11090624,15005,0,1713397132,12988.05729569999,86.81912895000278,53482.26501168 2024-04-17,23:38:54.000,108,11090524,14645,0,1713397133,12988.023614149999,86.91076764000172,53482.4117412 2024-04-17,23:38:55.000,108,11090594,14925,0,1713397134,12988.09771355999,86.7979815600047,53482.29994728001 2024-04-17,23:38:56.000,108,11090582,14605,0,1713397135,12988.070768319994,86.84027634000086,53482.29994728001 2024-04-17,23:38:57.000,108,11090608,14725,0,1713397136,12988.131395109995,86.84732547000021,53482.35584424 2024-04-17,23:38:58.000,108,11090585,14885,0,1713397137,12988.14486773,86.77683416999935,53482.35584424 2024-04-17,23:38:59.000,108,11090540,14525,0,1713397138,12988.18528559,86.76273591000063,53482.3069344 2024-04-17,23:39:00.000,108,11090530,14565,0,1713397139,12988.29980285999,86.97420981000323,53482.34885712001 2024-04-17,23:39:01.000,108,11090574,15085,0,1713397140,12988.414320129996,86.79093242999807,53482.26501168 2024-04-17,23:39:02.000,108,11090703,14685,0,1713397141,12988.414320129996,86.8332272100015,53482.43270256 2024-04-17,23:39:03.000,108,11090425,14405,0,1713397142,12988.46821061,86.74158852000255,53482.33488288 2024-04-17,23:39:04.000,108,11090557,14725,0,1713397143,12988.535573709996,86.79093242999807,53482.31392152 2024-04-17,23:39:05.000,108,11090366,14925,0,1713397144,12988.677036219997,86.87552198999765,53482.43968968001 2024-04-17,23:39:06.000,108,11090806,14405,0,1713397145,12988.697245149997,86.84732547000021,53482.43968968001 2024-04-17,23:39:07.000,108,11090806,14565,0,1713397146,12988.683772529992,86.67109722000168,53482.614367680006 2024-04-17,23:39:08.000,108,11090394,14485,0,1713397147,12988.858916589998,86.85437459999957,53482.43270256 2024-04-17,23:39:09.000,108,11090802,14485,0,1713397148,12988.865652899993,86.80503069000406,53482.47462528 2024-04-17,23:39:10.000,108,11090748,14725,0,1713397149,12988.946488619993,86.60765505000018,53482.36283136 2024-04-17,23:39:11.000,108,11090520,14645,0,1713397150,12988.973433859988,86.60765505000018,53482.65629040001 2024-04-17,23:39:12.000,108,11090675,14805,0,1713397151,12988.966697549993,86.81207982000342,53482.41872832001 2024-04-17,23:39:13.000,108,11090526,14405,0,1713397152,12989.135105299989,86.63585157000489,53482.5514836 2024-04-17,23:39:14.000,108,11090487,14325,0,1713397153,12989.188995779994,86.60060592000082,53482.6213548 2024-04-17,23:39:15.000,108,11090584,14485,0,1713397154,12989.067742199994,86.67814635000104,53482.60738056001 2024-04-17,23:39:16.000,108,11090528,14765,0,1713397155,12989.114896369989,86.60765505000018,53482.6213548 2024-04-17,23:39:17.000,108,11090653,14565,0,1713397156,12989.101423749999,86.54421287999867,53482.60039344 2024-04-17,23:39:18.000,108,11090523,14645,0,1713397157,12989.222677329999,86.51601636000123,53482.733148720006 2024-04-17,23:39:19.000,108,11090468,14605,0,1713397158,12989.101423749999,86.52306549000059,53482.928788080004 2024-04-17,23:39:20.000,108,11090789,14365,0,1713397159,12989.242886259999,86.40323028000421,53482.68423888001 2024-04-17,23:39:21.000,108,11090470,14445,0,1713397160,12989.29677673999,86.46667244999844,53482.75411008001 2024-04-17,23:39:22.000,108,11090449,14285,0,1713397161,12989.45844817999,86.4737215799978,53482.67725176 2024-04-17,23:39:23.000,108,11090580,14565,0,1713397162,12989.52581128,86.3397881100027,53482.830968400005 2024-04-17,23:39:24.000,108,11090726,14605,0,1713397163,12989.593174379996,86.30454245999863,53482.72616160001 2024-04-17,23:39:25.000,108,11090341,14325,0,1713397164,12989.613383309996,86.38208288999886,53482.7960328 2024-04-17,23:39:26.000,108,11090523,14325,0,1713397165,12989.674010099996,86.53011461999995,53482.80301992001 2024-04-17,23:39:27.000,108,11090596,14605,0,1713397166,12989.633592239996,86.26224768000247,53482.90782672 2024-04-17,23:39:28.000,108,11090613,14565,0,1713397167,12989.828945230001,86.20585464000033,53482.865904 2024-04-17,23:39:29.000,108,11090571,14445,0,1713397168,12989.862626779992,86.18470725000225,53482.91481384 2024-04-17,23:39:30.000,108,11090644,14285,0,1713397169,12989.808736300001,86.26224768000247,53483.01962064001 2024-04-17,23:39:31.000,108,11090429,14445,0,1713397170,12989.929989880002,86.14241246999882,53483.08949184001 2024-04-17,23:39:32.000,108,11090250,14525,0,1713397171,12989.876099399997,86.33273898000334,53483.03359488 2024-04-17,23:39:33.000,108,11090740,14565,0,1713397172,12990.152288109988,86.40323028000421,53483.12442744 2024-04-17,23:39:34.000,108,11090442,14725,0,1713397173,12990.044507149993,86.2411002900044,53483.2501956 2024-04-17,23:39:35.000,108,11090712,13965,0,1713397174,12990.172497039988,86.2411002900044,53482.9357752 2024-04-17,23:39:36.000,108,11090483,14765,0,1713397175,12990.233123829988,86.24814942000376,53483.13840168001 2024-04-17,23:39:37.000,108,11090691,14365,0,1713397176,12990.300486929998,86.21995289999904,53483.13840168001 2024-04-17,23:39:38.000,108,11090735,14885,0,1713397177,12990.280277999998,86.29044419999991,53483.03359488 2024-04-17,23:39:39.000,108,11090657,14885,0,1713397178,12990.41500419999,86.24814942000376,53483.15936304001 2024-04-17,23:39:40.000,108,11090778,14685,0,1713397179,12990.47563098999,86.28339507000055,53483.3200668 2024-04-17,23:39:41.000,108,11090705,14765,0,1713397180,12990.529521469995,86.46667244999844,53483.3200668 2024-04-17,23:39:42.000,108,11090289,14805,0,1713397181,12990.50257623,86.40323028000421,53483.36897664 2024-04-17,23:39:43.000,108,11090678,14645,0,1713397182,12990.590148259995,86.5865076600021,53483.20128576 2024-04-17,23:39:44.000,108,11090406,14725,0,1713397183,12990.54299409,86.53716374999931,53483.27115696 2024-04-17,23:39:45.000,108,11090590,14365,0,1713397184,12990.691192909995,86.61470417999953,53483.42487360001 2024-04-17,23:39:46.000,108,11090412,14365,0,1713397185,12990.67772028999,86.67814635000104,53483.403912240006 2024-04-17,23:39:47.000,108,11090463,14405,0,1713397186,12990.70466553,86.77683416999935,53483.52269328001 2024-04-17,23:39:48.000,108,11090571,14485,0,1713397187,12990.792237559996,86.72749026000383,53483.403912240006 2024-04-17,23:39:49.000,108,11090596,14525,0,1713397188,12990.731610769995,86.76273591000063,53483.46679632 2024-04-17,23:39:50.000,108,11090422,14685,0,1713397189,12990.83939172999,86.81912895000278,53483.50871904 2024-04-17,23:39:51.000,108,11090486,14725,0,1713397190,12990.81918279999,86.79093242999807,53483.54365464001 2024-04-17,23:39:52.000,108,11090484,14525,0,1713397191,12990.79897386999,86.896669380003,53483.56461600001 2024-04-17,23:39:53.000,108,11090424,14605,0,1713397192,12990.933700069996,86.7979815600047,53483.72531976 2024-04-17,23:39:54.000,108,11090489,14685,0,1713397193,12990.900018519991,86.8332272100015,53483.56461600001 2024-04-17,23:39:55.000,108,11090625,14525,0,1713397194,12990.926963760001,86.91781677000108,53483.64147432001 2024-04-17,23:39:56.000,108,11090403,14605,0,1713397195,12991.034744719997,86.96011155000451,53483.67640992 2024-04-17,23:39:57.000,108,11090505,14525,0,1713397196,12990.960645309991,86.97420981000323,53483.81615232 2024-04-17,23:39:58.000,108,11090620,14845,0,1713397197,12990.967381620001,87.07289763000153,53483.7043584 2024-04-17,23:39:59.000,108,11090561,14685,0,1713397198,12990.974117929996,87.08699589000025,53483.718332640005 2024-04-17,23:40:00.000,108,11090373,14485,0,1713397199,12991.028008410001,87.11519240999769,53483.71134552001 2024-04-17,23:40:01.000,108,11090562,14765,0,1713397200,12990.974117929996,87.23502762000135,53483.73230688001 2024-04-17,23:40:02.000,108,11090574,14685,0,1713397201,12990.980854239991,87.36191196000436,53483.85108792 2024-04-17,23:40:03.000,108,11090510,14525,0,1713397202,12991.028008410001,87.45355065000331,53483.76025536001 2024-04-17,23:40:04.000,108,11090497,14845,0,1713397203,12991.102107819992,87.41125586999988,53483.79519096 2024-04-17,23:40:05.000,108,11090448,14365,0,1713397204,12990.994326859996,87.46764891000203,53483.85108792 2024-04-17,23:40:06.000,108,11090491,14565,0,1713397205,12990.994326859996,87.55928760000097,53483.82313944 2024-04-17,23:40:07.000,108,11090565,14525,0,1713397206,12990.90675483,87.59453324999777,53483.87903640001 2024-04-17,23:40:08.000,108,11090510,14565,0,1713397207,12990.859600659991,87.7002702000027,53483.85807504001 2024-04-17,23:40:09.000,108,11090530,14445,0,1713397208,12990.893282209996,87.67912281000463,53483.8441008 2024-04-17,23:40:10.000,108,11090459,14605,0,1713397209,12990.78550125,87.79190889000165,53483.78121672001 2024-04-17,23:40:11.000,108,11090442,14365,0,1713397210,12990.812446489996,87.91879323000467,53483.87903640001 2024-04-17,23:40:12.000,108,11090480,14845,0,1713397211,12990.731610769995,87.96813714000018,53483.80217808 2024-04-17,23:40:13.000,108,11090623,14445,0,1713397212,12990.71813814999,88.05272669999977,53483.87903640001 2024-04-17,23:40:14.000,108,11090593,14365,0,1713397213,12990.670983979995,88.13731625999935,53483.837113680005 2024-04-17,23:40:15.000,108,11090558,14805,0,1713397214,12990.54299409,88.12321800000063,53483.87903640001 2024-04-17,23:40:16.000,108,11090497,14645,0,1713397215,12990.549730399995,88.20075843000086,53483.906984880006 2024-04-17,23:40:17.000,108,11090556,14565,0,1713397216,12990.45542205999,88.20780756000022,53483.8441008 2024-04-17,23:40:18.000,108,11090518,15125,0,1713397217,12990.401531579999,88.22190581999894,53483.86506216 2024-04-17,23:40:19.000,108,11090418,14765,0,1713397218,12990.340904789999,88.29944624999916,53483.89301064 2024-04-17,23:40:20.000,108,11090574,14605,0,1713397219,12990.273541689989,88.31354450999788,53483.87204928 2024-04-17,23:40:21.000,108,11090599,14725,0,1713397220,12990.212914899988,88.4051832000041,53483.92794624001 2024-04-17,23:40:22.000,108,11090530,14565,0,1713397221,12990.159024419998,88.43337972000154,53483.913972 2024-04-17,23:40:23.000,108,11090468,14805,0,1713397222,12990.111870250003,88.58141145000263,53483.85807504001 2024-04-17,23:40:24.000,108,11090514,14565,0,1713397223,12990.037770839997,88.57436232000327,53483.87903640001 2024-04-17,23:40:25.000,108,11090633,14685,0,1713397224,12990.010825600002,88.56731319000392,53483.89999776001 2024-04-17,23:40:26.000,108,11090619,14525,0,1713397225,12989.950198810002,88.64485362000414,53483.96288184 2024-04-17,23:40:27.000,108,11090532,14725,0,1713397226,12989.956935119997,88.56731319000392,53484.02576592001 2024-04-17,23:40:28.000,108,11090585,14965,0,1713397227,12989.855890469997,88.63780449000478,53483.906984880006 2024-04-17,23:40:29.000,108,11090549,14965,0,1713397228,12989.801999989992,88.62370622999879,53483.94890760001 2024-04-17,23:40:30.000,108,11090518,15005,0,1713397229,12989.801999989992,88.6519027500035,53483.886023520005 2024-04-17,23:40:31.000,108,11090521,14965,0,1713397230,12989.700955339991,88.64485362000414,53483.85807504001 2024-04-17,23:40:32.000,108,11090599,14805,0,1713397231,12989.727900580001,88.60960797000007,53483.81615232 2024-04-17,23:40:33.000,108,11090556,14725,0,1713397232,12989.57970175999,88.70124665999901,53483.78121672001 2024-04-17,23:40:34.000,108,11090545,14845,0,1713397233,12989.57970175999,88.6871484000003,53483.78121672001 2024-04-17,23:40:35.000,108,11090555,14285,0,1713397234,12989.4045577,88.66600101000222,53483.767242480004 2024-04-17,23:40:36.000,108,11090503,14565,0,1713397235,12989.35740352999,88.66600101000222,53483.7742296 2024-04-17,23:40:37.000,108,11090575,14885,0,1713397236,12989.27656780999,88.68009927000094,53483.87903640001 2024-04-17,23:40:38.000,108,11090589,15005,0,1713397237,12989.162050539999,88.6519027500035,53483.739294000006 2024-04-17,23:40:39.000,108,11090604,14845,0,1713397238,12989.081214819998,88.75763970000116,53483.8441008 2024-04-17,23:40:40.000,108,11090511,14485,0,1713397239,12988.959961239998,88.77878708999924,53483.67640992 2024-04-17,23:40:41.000,108,11090554,14885,0,1713397240,12988.933015999988,88.77173795999988,53483.68339704 2024-04-17,23:40:42.000,108,11090598,14405,0,1713397241,12988.838707659997,88.80698361000395,53483.71134552001 2024-04-17,23:40:43.000,108,11090536,14645,0,1713397242,12988.751135630002,88.85632751999947,53483.71134552001 2024-04-17,23:40:44.000,108,11090523,14685,0,1713397243,12988.737663009997,88.91272056000162,53483.73230688001 2024-04-17,23:40:45.000,108,11090589,14765,0,1713397244,12988.589464190001,88.91272056000162,53483.718332640005 2024-04-17,23:40:46.000,108,11090526,14645,0,1713397245,12988.48841954,88.87747491000482,53483.718332640005 2024-04-17,23:40:47.000,108,11090503,14525,0,1713397246,12988.414320129996,88.90567143000226,53483.718332640005 2024-04-17,23:40:48.000,108,11090452,14645,0,1713397247,12988.28633024,88.77173795999988,53483.67640992 2024-04-17,23:40:49.000,108,11090460,14365,0,1713397248,12988.20549452,88.84927839000011,53483.73230688001 2024-04-17,23:40:50.000,108,11090524,14325,0,1713397249,12988.050559389994,88.73649231000309,53483.69737128 2024-04-17,23:40:51.000,108,11090553,14725,0,1713397250,12987.942778429999,88.67305014000158,53483.69737128 2024-04-17,23:40:52.000,108,11090656,14605,0,1713397251,12987.888887949994,88.7858362199986,53483.6344872 2024-04-17,23:40:53.000,108,11090500,14845,0,1713397252,12987.774370679988,88.75763970000116,53483.61352584001 2024-04-17,23:40:54.000,108,11090575,14605,0,1713397253,12987.605962929993,88.6871484000003,53483.67640992 2024-04-17,23:40:55.000,108,11090570,14645,0,1713397254,12987.511654590002,88.6519027500035,53483.599551600004 2024-04-17,23:40:56.000,108,11090603,14525,0,1713397255,12987.316301599996,88.51796928000113,53483.48077056 2024-04-17,23:40:57.000,108,11090549,14565,0,1713397256,12987.22872957,88.5391166699992,53483.571603120006 2024-04-17,23:40:58.000,108,11090473,14845,0,1713397257,12986.97948609999,88.5038710200024,53483.62750008 2024-04-17,23:40:59.000,108,11090450,14765,0,1713397258,12986.85823251999,88.48977276000369,53483.62750008 2024-04-17,23:41:00.000,108,11090507,14565,0,1713397259,12986.83802358999,88.55321492999792,53483.59256448001 2024-04-17,23:41:01.000,108,11090642,14525,0,1713397260,12986.676352149989,88.46862536999834,53483.47378344001 2024-04-17,23:41:02.000,108,11090494,15045,0,1713397261,12986.629197979993,88.51092015000177,53483.48077056 2024-04-17,23:41:03.000,108,11090515,14845,0,1713397262,12986.400163439997,88.48272363000433,53483.550641760005 2024-04-17,23:41:04.000,108,11090519,14365,0,1713397263,12986.359745579997,88.52501841000048,53483.4598092 2024-04-17,23:41:05.000,108,11090585,14685,0,1713397264,12986.299118789997,88.55321492999792,53483.43884784 2024-04-17,23:41:06.000,108,11090565,14845,0,1713397265,12986.218283069997,88.5391166699992,53483.403912240006 2024-04-17,23:41:07.000,108,11090540,14525,0,1713397266,12986.097029489996,88.61665709999943,53483.31307968 2024-04-17,23:41:08.000,108,11090598,14525,0,1713397267,12985.9690396,88.60255884000071,53483.27814408001 2024-04-17,23:41:09.000,108,11090637,14525,0,1713397268,12985.88146756999,88.68009927000094,53483.34102816 2024-04-17,23:41:10.000,108,11090526,14765,0,1713397269,12985.874731259995,88.66600101000222,53483.20827288001 2024-04-17,23:41:11.000,108,11090507,14445,0,1713397270,12985.753477679995,88.69419752999966,53483.22923424001 2024-04-17,23:41:12.000,108,11090398,14485,0,1713397271,12985.672641959995,88.63780449000478,53483.215260000004 2024-04-17,23:41:13.000,108,11090570,14605,0,1713397272,12985.63896040999,88.69419752999966,53483.13840168001 2024-04-17,23:41:14.000,108,11090554,14485,0,1713397273,12985.524443139999,88.73649231000309,53483.22224712 2024-04-17,23:41:15.000,108,11090564,14885,0,1713397274,12985.477288969989,88.65895188000286,53483.117440320006 2024-04-17,23:41:16.000,108,11090566,14685,0,1713397275,12985.423398489998,88.77173795999988,53483.15936304001 2024-04-17,23:41:17.000,108,11090653,14525,0,1713397276,12985.322353839998,88.77173795999988,53483.17333728 2024-04-17,23:41:18.000,108,11090579,14965,0,1713397277,12985.234781810002,88.77173795999988,53483.06154336001 2024-04-17,23:41:19.000,108,11090612,14605,0,1713397278,12985.153946090002,88.77878708999924,53482.96372368 2024-04-17,23:41:20.000,108,11090538,14685,0,1713397279,12985.032692510002,88.72239405000437,53482.94276232001 2024-04-17,23:41:21.000,108,11090686,15045,0,1713397280,12984.938384169996,88.71534491999773,53482.95673656 2024-04-17,23:41:22.000,108,11090618,14565,0,1713397281,12984.837339519996,88.71534491999773,53482.97769792 2024-04-17,23:41:23.000,108,11090592,14965,0,1713397282,12984.844075829991,88.6871484000003,53482.89385248001 2024-04-17,23:41:24.000,108,11090642,14725,0,1713397283,12984.64872284,88.68009927000094,53482.879878240004 2024-04-17,23:41:25.000,108,11090576,14725,0,1713397284,12984.56788712,88.6519027500035,53482.82398128001 2024-04-17,23:41:26.000,108,11090571,14285,0,1713397285,12984.46010615999,88.57436232000327,53482.82398128001 2024-04-17,23:41:27.000,108,11090561,14565,0,1713397286,12984.31864364999,88.67305014000158,53482.85891688 2024-04-17,23:41:28.000,108,11090523,14725,0,1713397287,12984.33885257999,88.59550971000135,53482.7960328 2024-04-17,23:41:29.000,108,11090656,14805,0,1713397288,12984.231071619994,88.52501841000048,53482.7960328 2024-04-17,23:41:30.000,108,11090485,14605,0,1713397289,12984.130026969993,88.52501841000048,53482.68423888001 2024-04-17,23:41:31.000,108,11090476,14485,0,1713397290,12984.042454939998,88.45452710999962,53482.60039344 2024-04-17,23:41:32.000,108,11090473,14645,0,1713397291,12984.008773389993,88.49682189000305,53482.64930328 2024-04-17,23:41:33.000,108,11090643,14765,0,1713397292,12983.867310879992,88.48272363000433,53482.691226 2024-04-17,23:41:34.000,108,11090644,14405,0,1713397293,12983.806684089992,88.49682189000305,53482.60738056001 2024-04-17,23:41:35.000,108,11090616,15005,0,1713397294,12983.705639439992,88.5038710200024,53482.614367680006 2024-04-17,23:41:36.000,108,11090630,14885,0,1713397295,12983.604594789991,88.58141145000263,53482.48859952001 2024-04-17,23:41:37.000,108,11090581,15245,0,1713397296,12983.597858479996,88.60960797000007,53482.425715440004 2024-04-17,23:41:38.000,108,11090468,14725,0,1713397297,12983.42945073,88.59550971000135,53482.46065104 2024-04-17,23:41:39.000,108,11090553,14685,0,1713397298,12983.335142389995,88.6519027500035,53482.50257376 2024-04-17,23:41:40.000,108,11090549,14285,0,1713397299,12983.294724529995,88.61665709999943,53482.43968968001 2024-04-17,23:41:41.000,108,11090629,14445,0,1713397300,12983.234097739994,88.67305014000158,53482.4117412 2024-04-17,23:41:42.000,108,11090628,14565,0,1713397301,12983.166734639999,88.65895188000286,53482.35584424 2024-04-17,23:41:43.000,108,11090663,14685,0,1713397302,12983.079162609989,88.69419752999966,53482.34885712001 2024-04-17,23:41:44.000,108,11090643,14765,0,1713397303,12983.065689989999,88.69419752999966,53482.31392152 2024-04-17,23:41:45.000,108,11090413,14685,0,1713397304,12982.930963789993,88.69419752999966,53482.278985920006 2024-04-17,23:41:46.000,108,11090589,14645,0,1713397305,12982.917491169988,88.74354144000245,53482.29994728001 2024-04-17,23:41:47.000,108,11090466,14645,0,1713397306,12982.823182829998,88.67305014000158,53482.22308896001 2024-04-17,23:41:48.000,108,11090469,14245,0,1713397307,12982.782764969998,88.67305014000158,53482.18815336 2024-04-17,23:41:49.000,108,11090572,14405,0,1713397308,12982.688456629992,88.70124665999901,53482.0973208 2024-04-17,23:41:50.000,108,11090621,14845,0,1713397309,12982.641302459997,88.61665709999943,53482.041423840004 2024-04-17,23:41:51.000,108,11090556,14725,0,1713397310,12982.634566150002,88.6871484000003,53482.0973208 2024-04-17,23:41:52.000,108,11090549,14525,0,1713397311,12982.587411979992,88.72239405000437,53482.01347536001 2024-04-17,23:41:53.000,108,11090602,14645,0,1713397312,12982.580675669997,88.74354144000245,53481.91565568001 2024-04-17,23:41:54.000,108,11090629,14605,0,1713397313,12982.486367329991,88.77173795999988,53481.93661704001 2024-04-17,23:41:55.000,108,11090571,14525,0,1713397314,12982.493103640001,88.7858362199986,53481.90866856 2024-04-17,23:41:56.000,108,11090645,14445,0,1713397315,12982.297750649996,88.7858362199986,53481.84578448001 2024-04-17,23:41:57.000,108,11090619,14805,0,1713397316,12982.26406909999,88.84927839000011,53481.90866856 2024-04-17,23:41:58.000,108,11090431,14725,0,1713397317,12982.16976076,88.90567143000226,53481.754951920004 2024-04-17,23:41:59.000,108,11090455,14485,0,1713397318,12982.18996969,89.02550663999864,53481.88770720001 2024-04-17,23:42:00.000,108,11090605,14765,0,1713397319,12982.10239765999,88.92681882000034,53481.84578448001 2024-04-17,23:42:01.000,108,11090488,14565,0,1713397320,12982.04850718,88.91976969000098,53481.706042080004 2024-04-17,23:42:02.000,108,11090405,14405,0,1713397321,12982.02156193999,88.94796620999841,53481.61520952 2024-04-17,23:42:03.000,108,11090534,14565,0,1713397322,12981.832945259994,89.03960490000463,53481.62219664 2024-04-17,23:42:04.000,108,11090426,14725,0,1713397323,12981.806000019998,89.06075229000271,53481.643158 2024-04-17,23:42:05.000,108,11090396,14605,0,1713397324,12981.603910719998,89.03960490000463,53481.47546712 2024-04-17,23:42:06.000,108,11090540,14445,0,1713397325,12981.637592270003,89.01140837999992,53481.49642848 2024-04-17,23:42:07.000,108,11090671,14285,0,1713397326,12981.610647029993,88.97616273000313,53481.47546712 2024-04-17,23:42:08.000,108,11090556,14845,0,1713397327,12981.509602379992,88.99026099000184,53481.440531520006 2024-04-17,23:42:09.000,108,11090664,14845,0,1713397328,12981.475920830002,89.01845750999928,53481.38463456001 2024-04-17,23:42:10.000,108,11090593,14885,0,1713397329,12981.287304149992,88.96911360000377,53481.3986088 2024-04-17,23:42:11.000,108,11090558,14725,0,1713397330,12981.240149979996,88.92681882000034,53481.36367320001 2024-04-17,23:42:12.000,108,11090527,14565,0,1713397331,12981.213204740001,88.87747491000482,53481.272840640006 2024-04-17,23:42:13.000,108,11090567,14725,0,1713397332,12981.12563270999,88.85632751999947,53481.23790504 2024-04-17,23:42:14.000,108,11090571,14605,0,1713397333,12981.0515333,88.86337664999883,53481.202969440004 2024-04-17,23:42:15.000,108,11090536,15085,0,1713397334,12981.09195116,88.80698361000395,53481.19598232001 2024-04-17,23:42:16.000,108,11090570,14765,0,1713397335,12981.038060679995,88.7858362199986,53481.154059600005 2024-04-17,23:42:17.000,108,11090616,14445,0,1713397336,12980.97069758,88.79288534999796,53481.084188400004 2024-04-17,23:42:18.000,108,11090675,14525,0,1713397337,12981.03132437,88.73649231000309,53481.11213688 2024-04-17,23:42:19.000,108,11090366,14565,0,1713397338,12980.916807099995,88.76468883000052,53481.17502096001 2024-04-17,23:42:20.000,108,11090551,14605,0,1713397339,12980.896598169995,88.72239405000437,53481.07021416 2024-04-17,23:42:21.000,108,11090532,14485,0,1713397340,12980.916807099995,88.7999344800046,53480.937458880006 2024-04-17,23:42:22.000,108,11090495,14525,0,1713397341,12981.03132437,88.64485362000414,53480.88156192001 2024-04-17,23:42:23.000,108,11090569,14645,0,1713397342,12980.957224959995,88.59550971000135,53480.93047176001 2024-04-17,23:42:24.000,108,11090646,14525,0,1713397343,12980.86291661999,88.57436232000327,53480.90252328 2024-04-17,23:42:25.000,108,11090606,14205,0,1713397344,12980.977433889995,88.48272363000433,53480.79771648 2024-04-17,23:42:26.000,108,11090457,14725,0,1713397345,12980.997642819995,88.61665709999943,53480.81169072001 2024-04-17,23:42:27.000,108,11090423,14645,0,1713397346,12981.058269609995,88.68009927000094,53480.79771648 2024-04-17,23:42:28.000,108,11090539,14685,0,1713397347,12980.957224959995,88.52501841000048,53480.78374224 2024-04-17,23:42:29.000,108,11090525,14885,0,1713397348,12980.95048865,88.60255884000071,53480.71387104001 2024-04-17,23:42:30.000,108,11090523,14645,0,1713397349,12981.03132437,88.6519027500035,53480.67194832001 2024-04-17,23:42:31.000,108,11090526,14405,0,1713397350,12980.97069758,88.56731319000392,53480.6649612 2024-04-17,23:42:32.000,108,11090549,14765,0,1713397351,12980.97069758,88.5038710200024,53480.65797408 2024-04-17,23:42:33.000,108,11090539,14285,0,1713397352,12981.01111544,88.5038710200024,53480.532205920004 2024-04-17,23:42:34.000,108,11090510,14645,0,1713397353,12980.94375233999,88.54616579999856,53480.57412864001 2024-04-17,23:42:35.000,108,11090614,14645,0,1713397354,12980.937016029995,88.44747798000026,53480.62303848001 2024-04-17,23:42:36.000,108,11090623,14405,0,1713397355,12980.93027972,88.46862536999834,53480.58810288 2024-04-17,23:42:37.000,108,11090600,14285,0,1713397356,12980.91007079,88.42633059000218,53480.602077120006 2024-04-17,23:42:38.000,108,11090610,14885,0,1713397357,12980.896598169995,88.41928146000282,53480.602077120006 2024-04-17,23:42:39.000,108,11090683,14805,0,1713397358,12980.91007079,88.4051832000041,53480.532205920004 2024-04-17,23:42:40.000,108,11090562,14965,0,1713397359,12980.876389239995,88.36288842000067,53480.59509000001 2024-04-17,23:42:41.000,108,11090518,14645,0,1713397360,12980.94375233999,88.33469190000324,53480.51823168 2024-04-17,23:42:42.000,108,11090566,14285,0,1713397361,12980.92354340999,88.28534799000045,53480.553167280006 2024-04-17,23:42:43.000,108,11090584,14565,0,1713397362,12980.91007079,88.28534799000045,53480.52521880001 2024-04-17,23:42:44.000,108,11090529,14645,0,1713397363,12980.916807099995,88.2289549499983,53480.40643776001 2024-04-17,23:42:45.000,108,11090637,14725,0,1713397364,12980.896598169995,88.20780756000022,53480.40643776001 2024-04-17,23:42:46.000,108,11090510,14645,0,1713397365,12980.86291661999,88.13731625999935,53480.34355368 2024-04-17,23:42:47.000,108,11090557,15005,0,1713397366,12980.84270768999,88.17256191000342,53480.4902832 2024-04-17,23:42:48.000,108,11090574,15125,0,1713397367,12980.80228982999,88.08797235000384,53480.44836048 2024-04-17,23:42:49.000,108,11090593,14885,0,1713397368,12980.80902614,88.0950214800032,53480.420412 2024-04-17,23:42:50.000,108,11090608,14485,0,1713397369,12980.876389239995,88.07387408999784,53480.46233472 2024-04-17,23:42:51.000,108,11090573,14885,0,1713397370,12980.815762449995,88.08797235000384,53480.434386240006 2024-04-17,23:42:52.000,108,11090458,14805,0,1713397371,12980.775344589994,88.04567757000041,53480.364515040004 2024-04-17,23:42:53.000,108,11090758,15005,0,1713397372,12980.80228982999,87.93994062000274,53480.46932184 2024-04-17,23:42:54.000,108,11090537,15005,0,1713397373,12980.78881721,88.0950214800032,53480.32957944 2024-04-17,23:42:55.000,108,11090591,14885,0,1713397374,12980.68103624999,88.10911974000192,53480.364515040004 2024-04-17,23:42:56.000,108,11090594,14645,0,1713397375,12980.707981489999,88.01043192000361,53480.44137336 2024-04-17,23:42:57.000,108,11090536,14525,0,1713397376,12980.728190419999,88.00338279000425,53480.420412 2024-04-17,23:42:58.000,108,11090339,14565,0,1713397377,12980.654091009994,87.96108801000082,53480.1758628 2024-04-17,23:42:59.000,108,11090614,14525,0,1713397378,12980.640618389989,87.92584236000403,53480.29464384 2024-04-17,23:43:00.000,108,11090438,14445,0,1713397379,12980.654091009994,87.86240019000252,53480.217785520006 2024-04-17,23:43:01.000,108,11090518,14445,0,1713397380,12980.654091009994,87.82715453999845,53480.266695360006 2024-04-17,23:43:02.000,108,11090814,14485,0,1713397381,12980.660827319989,87.93289149000339,53480.30861808001 2024-04-17,23:43:03.000,108,11090535,14965,0,1713397382,12980.660827319989,87.95403888000146,53480.25970824001 2024-04-17,23:43:04.000,108,11090568,14525,0,1713397383,12980.667563629999,87.76371237000421,53480.39945064 2024-04-17,23:43:05.000,108,11090274,14645,0,1713397384,12980.606936839999,87.89764583999931,53480.12695296 2024-04-17,23:43:06.000,108,11090325,14445,0,1713397385,12980.627145769999,87.86944932000188,53480.07105600001 2024-04-17,23:43:07.000,108,11090267,14685,0,1713397386,12980.68103624999,87.86944932000188,53480.25970824001 2024-04-17,23:43:08.000,108,11090458,14565,0,1713397387,12980.660827319989,87.91174409999803,53480.12695296 2024-04-17,23:43:09.000,108,11090278,14925,0,1713397388,12980.674299939994,87.89059670999995,53480.22477264 2024-04-17,23:43:10.000,108,11090589,14245,0,1713397389,12980.72145410999,87.84125280000444,53480.23874688001 2024-04-17,23:43:11.000,108,11090498,14805,0,1713397390,12980.620409459989,87.82010540999909,53480.20381128 2024-04-17,23:43:12.000,108,11090474,14805,0,1713397391,12980.687772559999,87.89059670999995,53480.23175976 2024-04-17,23:43:13.000,108,11090604,14485,0,1713397392,12980.694508869994,87.70731933000206,53480.08503024 2024-04-17,23:43:14.000,108,11090534,14565,0,1713397393,12980.714717799994,87.86944932000188,53480.2806696 2024-04-17,23:43:15.000,108,11090471,14685,0,1713397394,12980.674299939994,87.70731933000206,53480.05708176 2024-04-17,23:43:16.000,108,11090622,14445,0,1713397395,12980.654091009994,87.85535106000316,53480.11297872 2024-04-17,23:43:17.000,108,11090483,14325,0,1713397396,12980.76860828,87.72141759000078,53480.266695360006 2024-04-17,23:43:18.000,108,11090694,14885,0,1713397397,12980.687772559999,87.7002702000027,53480.11996584001 2024-04-17,23:43:19.000,108,11090495,14645,0,1713397398,12980.76187196999,87.66502454999863,53480.22477264 2024-04-17,23:43:20.000,108,11090508,14525,0,1713397399,12980.728190419999,87.65797541999927,53480.16188856 2024-04-17,23:43:21.000,108,11090450,14645,0,1713397400,12980.660827319989,87.57338585999969,53480.078043120004 2024-04-17,23:43:22.000,108,11090879,14605,0,1713397401,12980.728190419999,87.67912281000463,53479.980223440005 2024-04-17,23:43:23.000,108,11090722,14605,0,1713397402,12980.70124517999,87.67912281000463,53479.95926208 2024-04-17,23:43:24.000,108,11090461,14525,0,1713397403,12980.674299939994,87.56633673000033,53479.95227496001 2024-04-17,23:43:25.000,108,11090509,14845,0,1713397404,12980.78208089999,87.71436846000142,53479.93830072 2024-04-17,23:43:26.000,108,11090795,14325,0,1713397405,12980.74166303999,87.55928760000097,53480.13394008 2024-04-17,23:43:27.000,108,11090559,14885,0,1713397406,12980.795553519994,87.58043498999905,53480.0361204 2024-04-17,23:43:28.000,108,11090367,14285,0,1713397407,12980.687772559999,87.68617194000399,53480.23175976 2024-04-17,23:43:29.000,108,11090726,14085,0,1713397408,12980.76860828,87.54518934000225,53480.11297872 2024-04-17,23:43:30.000,108,11090686,14725,0,1713397409,12980.748399349999,87.60863151000376,53480.099004480006 2024-04-17,23:43:31.000,108,11090636,14285,0,1713397410,12980.84270768999,87.51699282000482,53480.05708176 2024-04-17,23:43:32.000,108,11090594,14405,0,1713397411,12980.94375233999,87.59453324999777,53480.01515904 2024-04-17,23:43:33.000,108,11090577,14525,0,1713397412,12980.86965293,87.68617194000399,53479.81951968 2024-04-17,23:43:34.000,108,11090349,14365,0,1713397413,12980.957224959995,87.50289455999882,53479.77060984 2024-04-17,23:43:35.000,108,11090481,14445,0,1713397414,12980.76187196999,87.71436846000142,53479.882403760006 2024-04-17,23:43:36.000,108,11090549,14645,0,1713397415,12980.95048865,87.6015823800044,53479.9662492 2024-04-17,23:43:37.000,108,11090352,14605,0,1713397416,12980.95048865,87.55223847000161,53479.98721056 2024-04-17,23:43:38.000,108,11090749,14445,0,1713397417,12980.91007079,87.85535106000316,53479.73567424001 2024-04-17,23:43:39.000,108,11090398,14405,0,1713397418,12980.97069758,87.82715453999845,53479.88939088 2024-04-17,23:43:40.000,108,11090679,14605,0,1713397419,12980.997642819995,87.7002702000027,53479.90336512001 2024-04-17,23:43:41.000,108,11090700,15005,0,1713397420,12980.97069758,87.71436846000142,53479.86842952 2024-04-17,23:43:42.000,108,11090490,14765,0,1713397421,12981.10542377999,87.91174409999803,53480.07105600001 2024-04-17,23:43:43.000,108,11090728,14565,0,1713397422,12980.98417019999,87.8483019300038,53479.74964848 2024-04-17,23:43:44.000,108,11090566,14245,0,1713397423,12981.09195116,88.04567757000041,53479.80554544001 2024-04-17,23:43:45.000,108,11090603,14085,0,1713397424,12981.280567839996,87.9469897500021,53479.91733936 2024-04-17,23:43:46.000,108,11090270,14445,0,1713397425,12981.10542377999,87.9963336600049,53479.861442400004 2024-04-17,23:43:47.000,108,11090485,14325,0,1713397426,12981.17278688,88.25715147000301,53479.93830072 2024-04-17,23:43:48.000,108,11090523,14565,0,1713397427,12981.219941049996,88.28534799000045,53479.84746816 2024-04-17,23:43:49.000,108,11090592,14605,0,1713397428,12981.267095219991,88.17961104000278,53479.92432648001 2024-04-17,23:43:50.000,108,11090432,14805,0,1713397429,12981.253622600001,88.34879016000195,53479.80554544001 2024-04-17,23:43:51.000,108,11090468,14365,0,1713397430,12981.213204740001,88.36993755000003,53479.931313600006 2024-04-17,23:43:52.000,108,11090572,14365,0,1713397431,12981.280567839996,88.27124973000173,53479.85445528001 2024-04-17,23:43:53.000,108,11090322,14645,0,1713397432,12981.294040460001,88.39813407000474,53479.95227496001 2024-04-17,23:43:54.000,108,11090573,14565,0,1713397433,12981.381612489997,88.41223233000346,53479.75663560001 2024-04-17,23:43:55.000,108,11090550,14565,0,1713397434,12981.246886289991,88.4756744999977,53479.714712880006 2024-04-17,23:43:56.000,108,11090464,14885,0,1713397435,12981.408557729992,88.51796928000113,53479.86842952 2024-04-17,23:43:57.000,108,11090546,14565,0,1713397436,12981.347930939992,88.5391166699992,53479.910352240004 2024-04-17,23:43:58.000,108,11090529,14525,0,1713397437,12981.408557729992,88.62370622999879,53479.812532560005 2024-04-17,23:43:59.000,108,11090637,14685,0,1713397438,12981.327722009992,88.59550971000135,53479.77759696 2024-04-17,23:44:00.000,108,11090721,14285,0,1713397439,12981.341194629997,88.63075535999815,53479.86842952 2024-04-17,23:44:01.000,108,11090505,14485,0,1713397440,12981.260358909996,88.62370622999879,53479.882403760006 2024-04-17,23:44:02.000,108,11090535,14485,0,1713397441,12981.307513079992,88.72944318000373,53479.95227496001 2024-04-17,23:44:03.000,108,11090410,14605,0,1713397442,12981.294040460001,88.66600101000222,53479.88939088 2024-04-17,23:44:04.000,108,11090678,14685,0,1713397443,12981.246886289991,88.59550971000135,53479.79855832 2024-04-17,23:44:05.000,108,11090505,14765,0,1713397444,12981.307513079992,88.77878708999924,53479.742661360004 2024-04-17,23:44:06.000,108,11090624,14885,0,1713397445,12981.320985699997,88.77173795999988,53479.861442400004 2024-04-17,23:44:07.000,108,11090609,14805,0,1713397446,12981.294040460001,88.77173795999988,53479.78458408001 2024-04-17,23:44:08.000,108,11090475,14725,0,1713397447,12981.267095219991,88.82108187000267,53479.693751520004 2024-04-17,23:44:09.000,108,11090627,14365,0,1713397448,12981.233413670001,88.82108187000267,53479.81951968 2024-04-17,23:44:10.000,108,11090566,14445,0,1713397449,12981.213204740001,88.75763970000116,53479.74964848 2024-04-17,23:44:11.000,108,11090480,14445,0,1713397450,12981.226677359991,88.7858362199986,53479.78458408001 2024-04-17,23:44:12.000,108,11090531,14485,0,1713397451,12981.15257795,88.82108187000267,53479.812532560005 2024-04-17,23:44:13.000,108,11090448,14445,0,1713397452,12981.15257795,88.80698361000395,53479.77060984 2024-04-17,23:44:14.000,108,11090614,14645,0,1713397453,12981.139105329996,88.90567143000226,53479.81951968 2024-04-17,23:44:15.000,108,11090577,14485,0,1713397454,12981.166050569991,88.91976969000098,53479.73567424001 2024-04-17,23:44:16.000,108,11090552,14405,0,1713397455,12981.226677359991,88.94796620999841,53479.70073864 2024-04-17,23:44:17.000,108,11090469,14365,0,1713397456,12981.246886289991,89.00435925000056,53479.78458408001 2024-04-17,23:44:18.000,108,11090478,15165,0,1713397457,12981.280567839996,89.03960490000463,53479.78458408001 2024-04-17,23:44:19.000,108,11090550,14365,0,1713397458,12981.260358909996,89.07485055000143,53479.714712880006 2024-04-17,23:44:20.000,108,11090617,15005,0,1713397459,12981.287304149992,89.10304706999887,53479.742661360004 2024-04-17,23:44:21.000,108,11090599,14405,0,1713397460,12981.354667250002,89.08189968000079,53479.714712880006 2024-04-17,23:44:22.000,108,11090529,14805,0,1713397461,12981.395085110002,89.20173489000445,53479.70073864 2024-04-17,23:44:23.000,108,11090601,14805,0,1713397462,12981.361403559997,89.22288228000252,53479.742661360004 2024-04-17,23:44:24.000,108,11090466,14925,0,1713397463,12981.395085110002,89.22288228000252,53479.70073864 2024-04-17,23:44:25.000,108,11090563,14565,0,1713397464,12981.327722009992,89.26517705999868,53479.77759696 2024-04-17,23:44:26.000,108,11090535,14685,0,1713397465,12981.374876180002,89.28632445000403,53479.72868712 2024-04-17,23:44:27.000,108,11090548,14805,0,1713397466,12981.374876180002,89.29337358000339,53479.77060984 2024-04-17,23:44:28.000,108,11090476,14605,0,1713397467,12981.395085110002,89.32861923000019,53479.77060984 2024-04-17,23:44:29.000,108,11090572,14925,0,1713397468,12981.388348799992,89.30042271000275,53479.78458408001 2024-04-17,23:44:30.000,108,11090641,14805,0,1713397469,12981.347930939992,89.27927532000467,53479.812532560005 2024-04-17,23:44:31.000,108,11090528,14685,0,1713397470,12981.267095219991,89.32157010000083,53479.88939088 2024-04-17,23:44:32.000,108,11090639,15045,0,1713397471,12981.334458320001,89.27222618999804,53479.78458408001 2024-04-17,23:44:33.000,108,11090518,14925,0,1713397472,12981.334458320001,89.25812792999932,53479.763622720006 2024-04-17,23:44:34.000,108,11090549,14565,0,1713397473,12981.260358909996,89.32157010000083,53479.68676440001 2024-04-17,23:44:35.000,108,11090660,14445,0,1713397474,12981.320985699997,89.2440296700006,53479.6518288 2024-04-17,23:44:36.000,108,11090635,14565,0,1713397475,12981.347930939992,89.2440296700006,53479.67279016 2024-04-17,23:44:37.000,108,11090512,14765,0,1713397476,12981.300776769996,89.21583315000316,53479.65881592 2024-04-17,23:44:38.000,108,11090598,14765,0,1713397477,12981.273831530001,89.18058749999909,53479.644841680005 2024-04-17,23:44:39.000,108,11090619,14405,0,1713397478,12981.267095219991,89.18763662999845,53479.714712880006 2024-04-17,23:44:40.000,108,11090610,14845,0,1713397479,12981.294040460001,89.15944011000101,53479.68676440001 2024-04-17,23:44:41.000,108,11090545,14685,0,1713397480,12981.280567839996,89.11714533000486,53479.60990608 2024-04-17,23:44:42.000,108,11090406,14405,0,1713397481,12981.273831530001,89.01845750999928,53479.6518288 2024-04-17,23:44:43.000,108,11090530,14485,0,1713397482,12981.287304149992,89.05370316000335,53479.67977728 2024-04-17,23:44:44.000,108,11090515,14645,0,1713397483,12981.307513079992,89.13829272000294,53479.73567424001 2024-04-17,23:44:45.000,108,11090526,14765,0,1713397484,12981.300776769996,89.11714533000486,53479.68676440001 2024-04-17,23:44:46.000,108,11090515,14525,0,1713397485,12981.260358909996,89.08894881000015,53479.7217 2024-04-17,23:44:47.000,108,11090530,14765,0,1713397486,12981.300776769996,89.10304706999887,53479.67279016 2024-04-17,23:44:48.000,108,11090520,14525,0,1713397487,12981.280567839996,89.13829272000294,53479.66580304001 2024-04-17,23:44:49.000,108,11090611,14605,0,1713397488,12981.219941049996,89.11009619999822,53479.75663560001 2024-04-17,23:44:50.000,108,11090540,14405,0,1713397489,12981.300776769996,89.1453418500023,53479.6518288 2024-04-17,23:44:51.000,108,11090552,14445,0,1713397490,12981.240149979996,89.2087840200038,53479.73567424001 2024-04-17,23:44:52.000,108,11090520,14725,0,1713397491,12981.240149979996,89.2087840200038,53479.73567424001 2024-04-17,23:44:53.000,108,11090521,14685,0,1713397492,12981.226677359991,89.23698054000124,53479.73567424001 2024-04-17,23:44:54.000,108,11090577,14725,0,1713397493,12981.233413670001,89.19468575999781,53479.7915712 2024-04-17,23:44:55.000,108,11090494,14365,0,1713397494,12981.260358909996,89.26517705999868,53479.693751520004 2024-04-17,23:44:56.000,108,11090567,14365,0,1713397495,12981.307513079992,89.2087840200038,53479.7217 2024-04-17,23:44:57.000,108,11090524,14565,0,1713397496,12981.320985699997,89.20173489000445,53479.693751520004 2024-04-17,23:44:58.000,108,11090623,14885,0,1713397497,12981.300776769996,89.18763662999845,53479.79855832 2024-04-17,23:44:59.000,108,11090403,14525,0,1713397498,12981.395085110002,89.22288228000252,53479.763622720006 2024-04-17,23:45:00.000,108,11090575,14525,0,1713397499,12981.401821419997,89.17353836999973,53479.77759696 2024-04-17,23:45:01.000,108,11090593,14365,0,1713397500,12981.435502970002,89.18058749999909,53479.7915712 2024-04-17,23:45:02.000,108,11090510,14965,0,1713397501,12981.462448209997,89.15239098000166,53479.8265068 2024-04-17,23:45:03.000,108,11090520,14405,0,1713397502,12981.415294040002,89.08894881000015,53479.77060984 2024-04-17,23:45:04.000,108,11090620,14325,0,1713397503,12981.462448209997,89.08894881000015,53479.84048104 2024-04-17,23:45:05.000,108,11090452,14485,0,1713397504,12981.469184519992,89.10304706999887,53479.77060984 2024-04-17,23:45:06.000,108,11090540,14925,0,1713397505,12981.469184519992,89.03960490000463,53479.882403760006 2024-04-17,23:45:07.000,108,11090622,14645,0,1713397506,12981.462448209997,89.11009619999822,53479.84746816 2024-04-17,23:45:08.000,108,11090548,14645,0,1713397507,12981.408557729992,89.02550663999864,53479.812532560005 2024-04-17,23:45:09.000,108,11090464,14805,0,1713397508,12981.482657139997,89.08189968000079,53479.81951968 2024-04-17,23:45:10.000,108,11090420,14765,0,1713397509,12981.448975589992,89.07485055000143,53479.861442400004 2024-04-17,23:45:11.000,108,11090607,14645,0,1713397510,12981.401821419997,89.12419446000422,53479.910352240004 2024-04-17,23:45:12.000,108,11090580,14725,0,1713397511,12981.469184519992,89.10304706999887,53479.87541664001 2024-04-17,23:45:13.000,108,11090529,14645,0,1713397512,12981.442239279997,89.08189968000079,53479.85445528001 2024-04-17,23:45:14.000,108,11090520,14565,0,1713397513,12981.455711900002,89.08189968000079,53479.95926208 2024-04-17,23:45:15.000,108,11090509,14605,0,1713397514,12981.408557729992,89.032555769998,53479.87541664001 2024-04-17,23:45:16.000,108,11090655,14565,0,1713397515,12981.381612489997,89.03960490000463,53479.8265068 2024-04-17,23:45:17.000,108,11090538,14645,0,1713397516,12981.395085110002,89.07485055000143,53479.77759696 2024-04-17,23:45:18.000,108,11090566,14605,0,1713397517,12981.448975589992,88.95501533999777,53479.882403760006 2024-04-17,23:45:19.000,108,11090587,14605,0,1713397518,12981.482657139997,88.97616273000313,53479.92432648001 2024-04-17,23:45:20.000,108,11090494,14445,0,1713397519,12981.502866069997,88.94091707999905,53479.861442400004 2024-04-17,23:45:21.000,108,11090554,14645,0,1713397520,12981.556756550002,89.01845750999928,53479.84048104 2024-04-17,23:45:22.000,108,11090541,14525,0,1713397521,12981.590438099993,89.01845750999928,53479.8265068 2024-04-17,23:45:23.000,108,11090614,14365,0,1713397522,12981.590438099993,88.97616273000313,53479.84048104 2024-04-17,23:45:24.000,108,11090537,14485,0,1713397523,12981.711691679993,88.91976969000098,53479.910352240004 2024-04-17,23:45:26.000,108,11090575,14485,0,1713397525,12981.853154189994,88.96911360000377,53479.896378 2024-04-17,23:45:27.000,108,11090588,15045,0,1713397526,12981.954198839994,88.94091707999905,53479.910352240004 2024-04-17,23:45:28.000,108,11090634,14525,0,1713397527,12982.00135300999,89.01140837999992,53479.95227496001 2024-04-17,23:45:29.000,108,11090532,14365,0,1713397528,12982.04177086999,89.06780142000207,53479.99419768 2024-04-17,23:45:30.000,108,11090494,14765,0,1713397529,12982.075452419995,88.97616273000313,53479.91733936 2024-04-17,23:45:31.000,108,11090537,14285,0,1713397530,12982.237123859995,89.00435925000056,53479.95926208 2024-04-17,23:45:32.000,108,11090519,14685,0,1713397531,12982.18323337999,89.04665403000399,53480.08503024 2024-04-17,23:45:33.000,108,11090557,14525,0,1713397532,12982.317959579996,89.03960490000463,53479.91733936 2024-04-17,23:45:34.000,108,11090562,14525,0,1713397533,12982.358377439996,89.032555769998,53480.00118480001 2024-04-17,23:45:35.000,108,11090515,14365,0,1713397534,12982.385322679991,88.96911360000377,53480.029133280004 2024-04-17,23:45:36.000,108,11090602,14685,0,1713397535,12982.398795299996,89.01140837999992,53479.99419768 2024-04-17,23:45:37.000,108,11090563,14805,0,1713397536,12982.459422089996,88.92681882000034,53480.02214616001 2024-04-17,23:45:38.000,108,11090460,14565,0,1713397537,12982.520048879996,88.94796620999841,53480.029133280004 2024-04-17,23:45:39.000,108,11090587,14325,0,1713397538,12982.560466739997,88.95501533999777,53480.029133280004 2024-04-17,23:45:40.000,108,11090617,14605,0,1713397539,12982.567203049992,88.83518013000139,53480.00817192 2024-04-17,23:45:41.000,108,11090596,14365,0,1713397540,12982.627829839992,88.82108187000267,53480.078043120004 2024-04-17,23:45:42.000,108,11090546,14725,0,1713397541,12982.681720319997,88.80698361000395,53480.13394008 2024-04-17,23:45:43.000,108,11090507,14645,0,1713397542,12982.728874489992,88.76468883000052,53480.1059916 2024-04-17,23:45:44.000,108,11090544,14765,0,1713397543,12982.802973899998,88.79288534999796,53480.050094640006 2024-04-17,23:45:45.000,108,11090574,14685,0,1713397544,12982.856864379988,88.77878708999924,53480.1059916 2024-04-17,23:45:46.000,108,11090437,14765,0,1713397545,12982.883809619998,88.7505905700018,53480.05708176 2024-04-17,23:45:47.000,108,11090530,14805,0,1713397546,12983.005063199998,88.81403274000331,53480.12695296 2024-04-17,23:45:48.000,108,11090644,14645,0,1713397547,12983.065689989999,88.7858362199986,53480.147914320005 2024-04-17,23:45:49.000,108,11090599,14765,0,1713397548,12983.099371539989,88.82108187000267,53480.11297872 2024-04-17,23:45:50.000,108,11090527,14925,0,1713397549,12983.22736143,88.81403274000331,53480.18983704001 2024-04-17,23:45:51.000,108,11090541,14405,0,1713397550,12983.294724529995,88.87042577999819,53480.18284992 2024-04-17,23:45:52.000,108,11090513,14445,0,1713397551,12983.36208762999,88.85632751999947,53480.23874688001 2024-04-17,23:45:53.000,108,11090505,14805,0,1713397552,12983.517022759996,88.91272056000162,53480.23874688001 2024-04-17,23:45:54.000,108,11090673,15045,0,1713397553,12983.48334120999,88.94796620999841,53480.15490144 2024-04-17,23:45:55.000,108,11090638,14805,0,1713397554,12983.6113311,88.91976969000098,53480.16887568001 2024-04-17,23:45:56.000,108,11090527,14845,0,1713397555,12983.732584680001,88.91976969000098,53480.21079840001 2024-04-17,23:45:57.000,108,11090495,14845,0,1713397556,12983.799947779997,88.9620644700044,53480.25272112 2024-04-17,23:45:58.000,108,11090670,14805,0,1713397557,12983.847101949992,88.97616273000313,53480.23874688001 2024-04-17,23:45:59.000,108,11090594,14845,0,1713397558,12983.914465050002,88.94796620999841,53480.32957944 2024-04-17,23:46:00.000,108,11090513,14925,0,1713397559,12984.008773389993,88.91272056000162,53480.27368248 2024-04-17,23:46:01.000,108,11090449,14805,0,1713397560,12984.089609109993,88.87042577999819,53480.2806696 2024-04-17,23:46:02.000,108,11090527,14765,0,1713397561,12984.136763279988,88.83518013000139,53480.364515040004 2024-04-17,23:46:03.000,108,11090585,14765,0,1713397562,12984.156972209988,88.79288534999796,53480.37150216 2024-04-17,23:46:04.000,108,11090614,14965,0,1713397563,12984.224335309998,88.82813100000203,53480.34355368 2024-04-17,23:46:05.000,108,11090469,14725,0,1713397564,12984.244544239999,88.82813100000203,53480.37848928001 2024-04-17,23:46:06.000,108,11090554,14245,0,1713397565,12984.332116269994,88.7505905700018,53480.39945064 2024-04-17,23:46:07.000,108,11090582,14445,0,1713397566,12984.43989722999,88.71534491999773,53480.32259232 2024-04-17,23:46:08.000,108,11090479,14845,0,1713397567,12984.46684247,88.7505905700018,53480.37150216 2024-04-17,23:46:09.000,108,11090489,14605,0,1713397568,12984.52073294999,88.73649231000309,53480.39945064 2024-04-17,23:46:10.000,108,11090564,14405,0,1713397569,12984.62851391,88.63780449000478,53480.35752792001 2024-04-17,23:46:11.000,108,11090612,14725,0,1713397570,12984.675668079995,88.70124665999901,53480.42739912001 2024-04-17,23:46:12.000,108,11090637,14565,0,1713397571,12984.79018535,88.63780449000478,53480.51823168 2024-04-17,23:46:13.000,108,11090468,14845,0,1713397572,12984.81039428,88.75763970000116,53480.434386240006 2024-04-17,23:46:14.000,108,11090556,14605,0,1713397573,12984.891230000001,88.65895188000286,53480.51823168 2024-04-17,23:46:15.000,108,11090410,14765,0,1713397574,12984.972065720001,88.77173795999988,53480.581115760004 2024-04-17,23:46:16.000,108,11090570,14365,0,1713397575,12985.032692510002,88.66600101000222,53480.56714152 2024-04-17,23:46:17.000,108,11090493,14885,0,1713397576,12985.079846679997,88.6871484000003,53480.52521880001 2024-04-17,23:46:18.000,108,11090600,15045,0,1713397577,12985.194363950002,88.7505905700018,53480.44836048 2024-04-17,23:46:19.000,108,11090550,14205,0,1713397578,12985.214572880002,88.8986223000029,53480.650986960005 2024-04-17,23:46:20.000,108,11090523,14525,0,1713397579,12985.248254429993,88.77878708999924,53480.57412864001 2024-04-17,23:46:21.000,108,11090562,14485,0,1713397580,12985.369508009993,88.75763970000116,53480.581115760004 2024-04-17,23:46:22.000,108,11090659,14765,0,1713397581,12985.409925869993,88.82813100000203,53480.57412864001 2024-04-17,23:46:23.000,108,11090430,14565,0,1713397582,12985.524443139999,88.84927839000011,53480.72784528 2024-04-17,23:46:24.000,108,11090464,14405,0,1713397583,12985.605278859999,88.77173795999988,53480.52521880001 2024-04-17,23:46:25.000,108,11090461,14805,0,1713397584,12985.68611458,88.82813100000203,53480.64399984001 2024-04-17,23:46:26.000,108,11090647,14645,0,1713397585,12985.67937826999,88.77878708999924,53480.699896800004 2024-04-17,23:46:27.000,108,11090603,14485,0,1713397586,12985.7669503,88.81403274000331,53480.748806640004 2024-04-17,23:46:28.000,108,11090524,14565,0,1713397587,12985.74674137,88.70124665999901,53480.769768000006 2024-04-17,23:46:29.000,108,11090487,14485,0,1713397588,12985.80063184999,88.68009927000094,53480.75579376 2024-04-17,23:46:30.000,108,11090470,14765,0,1713397589,12985.874731259995,88.60255884000071,53480.72784528 2024-04-17,23:46:31.000,108,11090525,14445,0,1713397590,12985.84778602,88.61665709999943,53480.720858160006 2024-04-17,23:46:32.000,108,11090523,14445,0,1713397591,12986.016193769996,88.48272363000433,53480.76278088001 2024-04-17,23:46:33.000,108,11090529,14605,0,1713397592,12986.016193769996,88.39108493999811,53480.76278088001 2024-04-17,23:46:34.000,108,11090627,14645,0,1713397593,12986.103765799991,88.4404288500009,53480.6300256 2024-04-17,23:46:35.000,108,11090335,14405,0,1713397594,12986.130711040001,88.4404288500009,53480.74181952001 2024-04-17,23:46:36.000,108,11090551,14765,0,1713397595,12986.130711040001,88.43337972000154,53480.888549040006 2024-04-17,23:46:37.000,108,11090460,14525,0,1713397596,12986.083556869991,88.30649537999852,53480.818677840005 2024-04-17,23:46:38.000,108,11090768,14845,0,1713397597,12986.285646169992,88.29944624999916,53480.71387104001 2024-04-17,23:46:39.000,108,11090549,14525,0,1713397598,12986.326064029992,88.33469190000324,53480.818677840005 2024-04-17,23:46:40.000,108,11090384,14365,0,1713397599,12986.393427130002,88.32059364000452,53480.83963920001 2024-04-17,23:46:41.000,108,11090336,14525,0,1713397600,12986.440581299998,88.39813407000474,53481.035278560004 2024-04-17,23:46:42.000,108,11090723,14445,0,1713397601,12986.487735469993,88.23600407999766,53480.81169072001 2024-04-17,23:46:43.000,108,11090636,14565,0,1713397602,12986.460790229998,88.15141451999807,53480.818677840005 2024-04-17,23:46:44.000,108,11090524,14445,0,1713397603,12986.534889639988,88.25715147000301,53480.95143312 2024-04-17,23:46:45.000,108,11090226,14525,0,1713397604,12986.568571189993,88.13731625999935,53480.86060056001 2024-04-17,23:46:46.000,108,11090741,14485,0,1713397605,12986.649406909994,88.31354450999788,53480.83963920001 2024-04-17,23:46:47.000,108,11090623,14565,0,1713397606,12986.703297389999,88.20075843000086,53480.95143312 2024-04-17,23:46:48.000,108,11090739,14525,0,1713397607,12986.676352149989,88.27124973000173,53481.04226568 2024-04-17,23:46:49.000,108,11090637,14405,0,1713397608,12986.710033699994,88.18666017000214,53480.97239448 2024-04-17,23:46:50.000,108,11090677,14325,0,1713397609,12986.750451559994,88.13026713,53481.11213688 2024-04-17,23:46:51.000,108,11090540,14565,0,1713397610,12986.77739679999,88.2289549499983,53480.96540736 2024-04-17,23:46:52.000,108,11090720,14325,0,1713397611,12986.750451559994,88.07387408999784,53480.986368720005 2024-04-17,23:46:53.000,108,11090525,14325,0,1713397612,12986.79760572999,87.95403888000146,53481.07021416 2024-04-17,23:46:54.000,108,11090255,14645,0,1713397613,12986.811078349994,88.05272669999977,53481.0143172 2024-04-17,23:46:55.000,108,11090567,14205,0,1713397614,12986.635934289989,87.82715453999845,53481.00034296 2024-04-17,23:46:56.000,108,11090522,14405,0,1713397615,12986.83802358999,87.90469496999867,53481.084188400004 2024-04-17,23:46:57.000,108,11090564,14205,0,1713397616,12986.79760572999,87.93289149000339,53480.986368720005 2024-04-17,23:46:58.000,108,11090268,14525,0,1713397617,12986.79760572999,87.93289149000339,53481.07021416 2024-04-17,23:46:59.000,108,11090746,14565,0,1713397618,12986.804342039999,87.77781063000293,53481.16104672 2024-04-17,23:47:00.000,108,11090419,14685,0,1713397619,12986.871705139994,87.71436846000142,53481.11213688 2024-04-17,23:47:01.000,108,11090635,14565,0,1713397620,12986.87844144999,87.70731933000206,53481.17502096001 2024-04-17,23:47:02.000,108,11090769,14325,0,1713397621,12986.88517776,87.55928760000097,53481.1889952 2024-04-17,23:47:03.000,108,11090507,14365,0,1713397622,12986.77739679999,87.75666324000485,53481.07021416 2024-04-17,23:47:04.000,108,11090501,14485,0,1713397623,12986.730242629994,87.6015823800044,53481.30078912 2024-04-17,23:47:05.000,108,11090625,14525,0,1713397624,12986.703297389999,87.47469804000139,53481.24489216001 2024-04-17,23:47:06.000,108,11090508,14805,0,1713397625,12986.736978939989,87.53109108000353,53481.23091792 2024-04-17,23:47:07.000,108,11090415,14405,0,1713397626,12986.676352149989,87.55223847000161,53481.07021416 2024-04-17,23:47:08.000,108,11090295,14725,0,1713397627,12986.683088459999,87.69322107000335,53481.21694368001 2024-04-17,23:47:09.000,108,11090565,14685,0,1713397628,12986.683088459999,87.52404195000418,53481.035278560004 2024-04-17,23:47:10.000,108,11090604,14605,0,1713397629,12986.683088459999,87.62977890000184,53480.99335584 2024-04-17,23:47:11.000,108,11090372,14605,0,1713397630,12986.642670599998,87.29846979000286,53481.202969440004 2024-04-17,23:47:12.000,108,11090254,14565,0,1713397631,12986.770660489994,87.50289455999882,53481.23091792 2024-04-17,23:47:13.000,108,11090696,14365,0,1713397632,12986.602252739998,87.47469804000139,53481.119124 2024-04-17,23:47:14.000,108,11090289,14565,0,1713397633,12986.642670599998,87.22092936000263,53480.95143312 2024-04-17,23:47:15.000,108,11090322,14605,0,1713397634,12986.608989049993,87.4887963000001,53481.14008536 2024-04-17,23:47:16.000,108,11090554,14445,0,1713397635,12986.501208089998,87.43240325999795,53480.916497520004 2024-04-17,23:47:17.000,108,11090623,14285,0,1713397636,12986.561834879998,87.51699282000482,53480.99335584 2024-04-17,23:47:18.000,108,11090418,14405,0,1713397637,12986.521417019998,87.45355065000331,53481.18200808 2024-04-17,23:47:19.000,108,11090605,14765,0,1713397638,12986.433844990002,87.41830499999924,53480.99335584 2024-04-17,23:47:20.000,108,11090335,14525,0,1713397639,12986.379954509997,87.40420674000052,53481.1889952 2024-04-17,23:47:21.000,108,11090690,14005,0,1713397640,12986.251964620002,87.43240325999795,53481.223930800006 2024-04-17,23:47:22.000,108,11090484,14565,0,1713397641,12986.251964620002,87.36896109000372,53481.04226568 2024-04-17,23:47:23.000,108,11090757,14725,0,1713397642,12986.272173550002,87.43240325999795,53481.035278560004 2024-04-17,23:47:24.000,108,11090370,14525,0,1713397643,12986.285646169992,87.44650152000395,53481.04226568 2024-04-17,23:47:25.000,108,11090796,14485,0,1713397644,12986.191337830001,87.40420674000052,53481.18200808 2024-04-17,23:47:26.000,108,11090567,14325,0,1713397645,12986.265437239992,87.4887963000001,53481.14707248001 2024-04-17,23:47:27.000,108,11090541,14365,0,1713397646,12986.177865209997,87.5381402100029,53481.13309824 2024-04-17,23:47:28.000,108,11090391,14525,0,1713397647,12986.198074139997,87.38305935000244,53481.056239920006 2024-04-17,23:47:29.000,108,11090718,14485,0,1713397648,12986.225019379992,87.40420674000052,53480.986368720005 2024-04-17,23:47:30.000,108,11090562,14485,0,1713397649,12986.097029489996,87.4253541299986,53480.888549040006 2024-04-17,23:47:31.000,108,11090647,14165,0,1713397650,12986.103765799991,87.29846979000286,53481.09117552 2024-04-17,23:47:32.000,108,11090353,14405,0,1713397651,12986.00945746,87.55223847000161,53481.07021416 2024-04-17,23:47:33.000,108,11090575,14525,0,1713397652,12985.94209435999,87.48174717000074,53480.90951040001 2024-04-17,23:47:34.000,108,11090492,14285,0,1713397653,12985.86125863999,87.50289455999882,53480.90951040001 2024-04-17,23:47:35.000,108,11090496,14525,0,1713397654,12985.854522329995,87.46059978000267,53480.90951040001 2024-04-17,23:47:36.000,108,11090472,14525,0,1713397655,12985.72653244,87.5381402100029,53480.89553616 2024-04-17,23:47:37.000,108,11090409,14725,0,1713397656,12985.59854254999,87.53109108000353,53480.97239448 2024-04-17,23:47:38.000,108,11090584,14525,0,1713397657,12985.544652069999,87.51699282000482,53480.888549040006 2024-04-17,23:47:39.000,108,11090528,14525,0,1713397658,12985.497497899989,87.6015823800044,53480.92348464 2024-04-17,23:47:40.000,108,11090728,14685,0,1713397659,12985.484025279999,87.57338585999969,53480.86060056001 2024-04-17,23:47:41.000,108,11090465,14565,0,1713397660,12985.443607419998,87.66502454999863,53480.85361344 2024-04-17,23:47:42.000,108,11090594,14285,0,1713397661,12985.356035389988,87.66502454999863,53480.79072936001 2024-04-17,23:47:43.000,108,11090654,14445,0,1713397662,12985.308881219993,87.69322107000335,53480.85361344 2024-04-17,23:47:44.000,108,11090525,14365,0,1713397663,12985.228045499993,87.65092628999992,53480.818677840005 2024-04-17,23:47:45.000,108,11090540,14605,0,1713397664,12985.133737160002,87.62977890000184,53480.82566496 2024-04-17,23:47:46.000,108,11090602,14045,0,1713397665,12985.100055609997,87.66502454999863,53480.78374224 2024-04-17,23:47:47.000,108,11090697,14605,0,1713397666,12984.958593099997,87.71436846000142,53480.79771648 2024-04-17,23:47:48.000,108,11090677,14805,0,1713397667,12984.965329409992,87.71436846000142,53480.68592256 2024-04-17,23:47:49.000,108,11090739,14525,0,1713397668,12984.864284759991,87.74961410999822,53480.78374224 2024-04-17,23:47:50.000,108,11090488,14405,0,1713397669,12984.864284759991,87.72141759000078,53480.84662632 2024-04-17,23:47:51.000,108,11090509,14365,0,1713397670,12984.783449039991,87.79895802000101,53480.81169072001 2024-04-17,23:47:52.000,108,11090846,14725,0,1713397671,12984.64872284,87.7355158499995,53480.81169072001 2024-04-17,23:47:53.000,108,11090683,14445,0,1713397672,12984.52746926,87.77076150000357,53480.69290968001 2024-04-17,23:47:54.000,108,11090553,14725,0,1713397673,12984.493787709995,87.62272977000248,53480.65797408 2024-04-17,23:47:55.000,108,11090554,14685,0,1713397674,12984.46684247,87.7002702000027,53480.62303848001 2024-04-17,23:47:56.000,108,11090607,14805,0,1713397675,12984.473578779995,87.7002702000027,53480.57412864001 2024-04-17,23:47:57.000,108,11090471,15005,0,1713397676,12984.345588889999,87.672073679998,53480.553167280006 2024-04-17,23:47:58.000,108,11090361,14605,0,1713397677,12984.345588889999,87.58043498999905,53480.52521880001 2024-04-17,23:47:59.000,108,11090549,14445,0,1713397678,12984.33885257999,87.69322107000335,53480.532205920004 2024-04-17,23:48:00.000,108,11090631,14365,0,1713397679,12984.284962099999,87.59453324999777,53480.49727032 2024-04-17,23:48:01.000,108,11090542,14565,0,1713397680,12984.291698409994,87.58043498999905,53480.4902832 2024-04-17,23:48:02.000,108,11090540,14605,0,1713397681,12984.190653759993,87.62977890000184,53480.39945064 2024-04-17,23:48:03.000,108,11090575,14645,0,1713397682,12984.204126379998,87.55223847000161,53480.385476400006 2024-04-17,23:48:04.000,108,11090423,14565,0,1713397683,12984.163708519998,87.53109108000353,53480.420412 2024-04-17,23:48:05.000,108,11090653,14405,0,1713397684,12984.123290659998,87.5381402100029,53480.46233472 2024-04-17,23:48:06.000,108,11090503,14485,0,1713397685,12984.130026969993,87.60863151000376,53480.32957944 2024-04-17,23:48:07.000,108,11090601,14685,0,1713397686,12984.116554349988,87.46764891000203,53480.30163096 2024-04-17,23:48:08.000,108,11090541,14485,0,1713397687,12984.049191249993,87.58043498999905,53480.28765672001 2024-04-17,23:48:09.000,108,11090825,14565,0,1713397688,12984.096345419988,87.57338585999969,53480.25272112 2024-04-17,23:48:10.000,108,11090480,14325,0,1713397689,12984.008773389993,87.56633673000033,53480.30861808001 2024-04-17,23:48:11.000,108,11090234,14605,0,1713397690,12984.103081729998,87.41125586999988,53480.23874688001 2024-04-17,23:48:12.000,108,11090328,14245,0,1713397691,12984.035718630003,87.39715761000116,53480.385476400006 2024-04-17,23:48:13.000,108,11090492,14605,0,1713397692,12983.907728739992,87.39715761000116,53480.20381128 2024-04-17,23:48:14.000,108,11090466,14805,0,1713397693,12983.907728739992,87.21388023000327,53480.18983704001 2024-04-17,23:48:15.000,108,11090390,14405,0,1713397694,12983.853838260002,87.33371543999965,53480.22477264 2024-04-17,23:48:16.000,108,11090555,14845,0,1713397695,12983.813420400002,87.25617500999942,53480.266695360006 2024-04-17,23:48:17.000,108,11090598,14365,0,1713397696,12983.826893019992,87.24912588000007,53480.1758628 2024-04-17,23:48:18.000,108,11090751,14885,0,1713397697,12983.739320989996,87.25617500999942,53480.05708176 2024-04-17,23:48:19.000,108,11090750,14805,0,1713397698,12983.698903129996,87.22797849000199,53480.07105600001 2024-04-17,23:48:20.000,108,11090697,14405,0,1713397699,12983.665221579991,87.02355371999874,53480.12695296 2024-04-17,23:48:21.000,108,11090524,14845,0,1713397700,12983.597858479996,87.17158544999984,53480.23175976 2024-04-17,23:48:22.000,108,11090760,14725,0,1713397701,12983.55070431,87.06584850000218,53480.06406888 2024-04-17,23:48:23.000,108,11090580,14605,0,1713397702,12983.38903287,86.99535720000131,53479.99419768 2024-04-17,23:48:24.000,108,11090557,14565,0,1713397703,12983.564176929991,86.95306241999788,53479.9662492 2024-04-17,23:48:25.000,108,11090552,14285,0,1713397704,12983.496813829996,87.00240633000067,53480.07105600001 2024-04-17,23:48:26.000,108,11090596,14565,0,1713397705,12983.395769179995,86.71339199999784,53479.980223440005 2024-04-17,23:48:27.000,108,11090654,14645,0,1713397706,12983.436187039995,86.72749026000383,53479.95227496001 2024-04-17,23:48:28.000,108,11090513,14685,0,1713397707,12983.40250548999,86.65699896000297,53479.896378 2024-04-17,23:48:29.000,108,11090636,14725,0,1713397708,12983.38229655999,86.64290070000425,53479.95227496001 2024-04-17,23:48:30.000,108,11090699,14325,0,1713397709,12983.456395969995,86.55831114000466,53479.882403760006 2024-04-17,23:48:31.000,108,11090596,14685,0,1713397710,12983.42945073,86.4737215799978,53479.896378 2024-04-17,23:48:32.000,108,11090658,14805,0,1713397711,12983.517022759996,86.4737215799978,53479.88939088 2024-04-17,23:48:33.000,108,11090687,14525,0,1713397712,12983.46313227999,86.51601636000123,53479.98721056 2024-04-17,23:48:34.000,108,11090446,14565,0,1713397713,12983.476604899995,86.54421287999867,53479.882403760006 2024-04-17,23:48:35.000,108,11090602,14725,0,1713397714,12983.48334120999,86.44552506000036,53479.84746816 2024-04-17,23:48:36.000,108,11090571,14605,0,1713397715,12983.496813829996,86.4737215799978,53479.80554544001 2024-04-17,23:48:37.000,108,11090540,14725,0,1713397716,12983.49007752,86.45962331999908,53479.84746816 2024-04-17,23:48:38.000,108,11090521,14725,0,1713397717,12983.50355013999,86.4878198400038,53479.86842952 2024-04-17,23:48:39.000,108,11090619,14485,0,1713397718,12983.51028645,86.43142680000165,53479.882403760006 2024-04-17,23:48:40.000,108,11090604,14765,0,1713397719,12983.50355013999,86.44552506000036,53479.77060984 2024-04-17,23:48:41.000,108,11090578,14765,0,1713397720,12983.53049538,86.41027941000357,53479.7915712 2024-04-17,23:48:42.000,108,11090560,14525,0,1713397721,12983.54396799999,86.35388637000142,53479.812532560005 2024-04-17,23:48:43.000,108,11090510,14205,0,1713397722,12983.597858479996,86.33273898000334,53479.78458408001 2024-04-17,23:48:44.000,108,11090681,14365,0,1713397723,12983.678694199996,86.29044419999991,53479.8265068 2024-04-17,23:48:45.000,108,11090545,14845,0,1713397724,12983.645012649991,86.26929681000183,53479.83349392001 2024-04-17,23:48:46.000,108,11090532,14525,0,1713397725,12983.739320989996,86.23405115999776,53479.77759696 2024-04-17,23:48:47.000,108,11090549,14565,0,1713397726,12983.860574569997,86.24814942000376,53479.75663560001 2024-04-17,23:48:48.000,108,11090552,14605,0,1713397727,12983.921201359997,86.26224768000247,53479.78458408001 2024-04-17,23:48:49.000,108,11090526,14725,0,1713397728,12984.015509700002,86.25519855000312,53479.7915712 2024-04-17,23:48:50.000,108,11090429,14965,0,1713397729,12984.103081729998,86.20585464000033,53479.7915712 2024-04-17,23:48:51.000,108,11090534,14685,0,1713397730,12984.177181139989,86.2270020299984,53479.75663560001 2024-04-17,23:48:52.000,108,11090567,14845,0,1713397731,12984.244544239999,86.15651073000481,53479.78458408001 2024-04-17,23:48:53.000,108,11090641,14525,0,1713397732,12984.433160919994,86.25519855000312,53479.7915712 2024-04-17,23:48:54.000,108,11090535,14365,0,1713397733,12984.493787709995,86.17765812000289,53479.72868712 2024-04-17,23:48:55.000,108,11090628,14365,0,1713397734,12984.50052401999,86.20585464000033,53479.910352240004 2024-04-17,23:48:56.000,108,11090585,14845,0,1713397735,12984.695877009995,86.2411002900044,53479.79855832 2024-04-17,23:48:57.000,108,11090582,14685,0,1713397736,12984.76324010999,86.2270020299984,53479.7915712 2024-04-17,23:48:58.000,108,11090577,14645,0,1713397737,12984.823866899991,86.14946159999818,53479.78458408001 2024-04-17,23:48:59.000,108,11090491,14725,0,1713397738,12984.938384169996,86.2411002900044,53479.84048104 2024-04-17,23:49:00.000,108,11090592,14565,0,1713397739,12984.958593099997,86.21290376999968,53479.87541664001 2024-04-17,23:49:01.000,108,11090569,14525,0,1713397740,12985.093319300002,86.16355986000417,53479.84048104 2024-04-17,23:49:02.000,108,11090563,14565,0,1713397741,12985.187627639993,86.19880551000097,53479.85445528001 2024-04-17,23:49:03.000,108,11090656,14565,0,1713397742,12985.241518119998,86.1917563800016,53479.88939088 2024-04-17,23:49:04.000,108,11090509,14445,0,1713397743,12985.329090149993,86.29749332999927,53479.91733936 2024-04-17,23:49:05.000,108,11090483,14565,0,1713397744,12985.396453249989,86.25519855000312,53479.931313600006 2024-04-17,23:49:06.000,108,11090437,14525,0,1713397745,12985.551388379994,86.20585464000033,53479.9662492 2024-04-17,23:49:07.000,108,11090647,14565,0,1713397746,12985.59854254999,86.20585464000033,53479.980223440005 2024-04-17,23:49:08.000,108,11090628,14685,0,1713397747,12985.544652069999,86.29749332999927,53479.931313600006 2024-04-17,23:49:09.000,108,11090690,14445,0,1713397748,12985.62548779,86.21995289999904,53480.01515904 2024-04-17,23:49:10.000,108,11090484,14525,0,1713397749,12985.753477679995,86.24814942000376,53479.896378 2024-04-17,23:49:11.000,108,11090569,14325,0,1713397750,12985.84104970999,86.3397881100027,53480.01515904 2024-04-17,23:49:12.000,108,11090411,14685,0,1713397751,12985.84778602,86.29044419999991,53479.95227496001 2024-04-17,23:49:13.000,108,11090531,14445,0,1713397752,12985.9690396,86.28339507000055,53480.02214616001 2024-04-17,23:49:14.000,108,11090618,14525,0,1713397753,12985.995984839996,86.34683724000206,53479.95227496001 2024-04-17,23:49:15.000,108,11090482,14445,0,1713397754,12986.150919970001,86.2411002900044,53479.95926208 2024-04-17,23:49:16.000,108,11090480,14365,0,1713397755,12986.292382480002,86.26929681000183,53480.050094640006 2024-04-17,23:49:17.000,108,11090583,14325,0,1713397756,12986.326064029992,86.30454245999863,53480.00817192 2024-04-17,23:49:18.000,108,11090822,14485,0,1713397757,12986.440581299998,86.30454245999863,53480.16887568001 2024-04-17,23:49:19.000,108,11090623,14485,0,1713397758,12986.548362259993,86.26929681000183,53480.08503024 2024-04-17,23:49:20.000,108,11090630,14845,0,1713397759,12986.77739679999,86.17765812000289,53480.1758628 2024-04-17,23:49:21.000,108,11090654,14725,0,1713397760,12986.736978939989,86.52306549000059,53480.25970824001 2024-04-17,23:49:22.000,108,11090576,14645,0,1713397761,12986.89865037999,86.39618115000485,53480.08503024 2024-04-17,23:49:23.000,108,11090532,14645,0,1713397762,12987.10747599,86.42437767000229,53480.15490144 2024-04-17,23:49:24.000,108,11090600,14605,0,1713397763,12987.114212299995,86.34683724000206,53480.30861808001 2024-04-17,23:49:25.000,108,11090725,14365,0,1713397764,12987.329774220001,86.57945853000274,53480.23175976 2024-04-17,23:49:26.000,108,11090647,14445,0,1713397765,12987.302828979991,86.43142680000165,53480.29464384 2024-04-17,23:49:27.000,108,11090520,14645,0,1713397766,12987.457764109997,86.72749026000383,53480.1758628 2024-04-17,23:49:28.000,108,11090472,14645,0,1713397767,12987.612699240002,86.62880243999825,53480.364515040004 2024-04-17,23:49:29.000,108,11090496,14565,0,1713397768,12987.592490310002,86.50896723000187,53480.34355368 2024-04-17,23:49:30.000,108,11090810,14445,0,1713397769,12987.659853409998,86.55831114000466,53480.25272112 2024-04-17,23:49:31.000,108,11090617,14725,0,1713397770,12987.774370679988,86.54421287999867,53480.44137336 2024-04-17,23:49:32.000,108,11090777,14405,0,1713397771,12987.828261159993,86.54421287999867,53480.315605200005 2024-04-17,23:49:33.000,108,11090344,14285,0,1713397772,12987.97645997999,86.5865076600021,53480.47630896001 2024-04-17,23:49:34.000,108,11090549,14685,0,1713397773,12988.030350459994,86.52306549000059,53480.602077120006 2024-04-17,23:49:35.000,108,11090619,14325,0,1713397774,12988.1246588,86.65699896000297,53480.4902832 2024-04-17,23:49:36.000,108,11090301,14205,0,1713397775,12988.25938499999,86.4737215799978,53480.420412 2024-04-17,23:49:37.000,108,11090636,14605,0,1713397776,12988.272857619995,86.57945853000274,53480.47630896001 2024-04-17,23:49:38.000,108,11090653,14845,0,1713397777,12988.394111199996,86.53716374999931,53480.47630896001 2024-04-17,23:49:39.000,108,11090677,14725,0,1713397778,12988.602936809992,86.72044113000447,53480.58810288 2024-04-17,23:49:40.000,108,11090465,14325,0,1713397779,12988.569255260001,86.60765505000018,53480.51823168 2024-04-17,23:49:41.000,108,11090335,14685,0,1713397780,12988.805026109992,86.55126200999803,53480.58810288 2024-04-17,23:49:42.000,108,11090521,14605,0,1713397781,12988.710717770002,86.50191810000251,53480.720858160006 2024-04-17,23:49:43.000,108,11090396,15205,0,1713397782,12988.872389210002,86.49486897000315,53480.70688392 2024-04-17,23:49:44.000,108,11090546,14645,0,1713397783,12988.825235039993,86.62880243999825,53480.60906424 2024-04-17,23:49:45.000,108,11090550,14445,0,1713397784,12988.946488619993,86.50191810000251,53480.99335584 2024-04-17,23:49:46.000,108,11090460,14805,0,1713397785,12988.959961239998,86.5865076600021,53480.67893544 2024-04-17,23:49:47.000,108,11090599,14365,0,1713397786,12988.926279689993,86.55126200999803,53480.63701272 2024-04-17,23:49:48.000,108,11090302,14845,0,1713397787,12989.114896369989,86.41732854000293,53480.888549040006 2024-04-17,23:49:49.000,108,11090676,14885,0,1713397788,12989.128368989994,86.46667244999844,53480.8047036 2024-04-17,23:49:50.000,108,11090639,14525,0,1713397789,12989.000379099998,86.46667244999844,53480.99335584 2024-04-17,23:49:51.000,108,11090835,14725,0,1713397790,12989.121632679999,86.50191810000251,53480.65797408 2024-04-17,23:49:52.000,108,11090488,14605,0,1713397791,12989.168786849994,86.60765505000018,53480.944446 2024-04-17,23:49:53.000,108,11090409,14605,0,1713397792,12989.27656780999,86.54421287999867,53480.61605136 2024-04-17,23:49:54.000,108,11090330,14365,0,1713397793,12989.25635887999,86.4737215799978,53480.86060056001 2024-04-17,23:49:55.000,108,11090706,14685,0,1713397794,12989.25635887999,86.29749332999927,53480.867587680004 2024-04-17,23:49:56.000,108,11090518,14525,0,1713397795,12989.411294009995,86.28339507000055,53481.035278560004 2024-04-17,23:49:57.000,108,11090503,14485,0,1713397796,12989.451711869995,86.24814942000376,53480.97938160001 2024-04-17,23:49:58.000,108,11090625,14445,0,1713397797,12989.49886603999,86.31159158999799,53480.96540736 2024-04-17,23:49:59.000,108,11090500,14285,0,1713397798,12989.43823924999,86.20585464000033,53481.06322704 2024-04-17,23:50:00.000,108,11090475,14285,0,1713397799,12989.53928389999,86.15651073000481,53481.06322704 2024-04-17,23:50:01.000,108,11090366,14365,0,1713397800,12989.62011961999,86.12126508000074,53481.11213688 2024-04-17,23:50:02.000,108,11090616,14405,0,1713397801,12989.55949282999,86.05782290999923,53480.95143312 2024-04-17,23:50:03.000,108,11090512,14485,0,1713397802,12989.572965449996,86.17765812000289,53481.056239920006 2024-04-17,23:50:04.000,108,11090629,14485,0,1713397803,12989.680746409991,86.01552813000308,53481.105149760006 2024-04-17,23:50:05.000,108,11090614,14205,0,1713397804,12989.694219029996,86.05077377999987,53481.14008536 2024-04-17,23:50:06.000,108,11090560,14685,0,1713397805,12989.855890469997,86.03667552000115,53481.16104672 2024-04-17,23:50:07.000,108,11090648,14405,0,1713397806,12989.896308329997,85.980282479999,53481.07021416 2024-04-17,23:50:08.000,108,11090898,14725,0,1713397807,12989.882835709992,86.03667552000115,53481.07720128001 2024-04-17,23:50:09.000,108,11090519,14645,0,1713397808,12989.997352979997,86.16355986000417,53481.154059600005 2024-04-17,23:50:10.000,108,11090535,14845,0,1713397809,12989.997352979997,85.97323334999965,53481.23790504 2024-04-17,23:50:11.000,108,11090465,14525,0,1713397810,12990.111870250003,86.17060899000353,53481.23091792 2024-04-17,23:50:12.000,108,11090440,14525,0,1713397811,12990.111870250003,86.14946159999818,53481.31476336001 2024-04-17,23:50:13.000,108,11090618,14525,0,1713397812,12990.260069069998,86.08601943000394,53481.16104672 2024-04-17,23:50:14.000,108,11090526,14485,0,1713397813,12990.327432169994,86.08601943000394,53481.23091792 2024-04-17,23:50:15.000,108,11090575,14405,0,1713397814,12990.428476819994,86.07897030000458,53481.31476336001 2024-04-17,23:50:16.000,108,11090452,14485,0,1713397815,12990.408267889994,86.15651073000481,53481.30078912 2024-04-17,23:50:17.000,108,11090538,14245,0,1713397816,12990.53625777999,86.31159158999799,53481.3287376 2024-04-17,23:50:18.000,108,11090416,14525,0,1713397817,12990.55646670999,86.11421595000138,53481.251879280004 2024-04-17,23:50:19.000,108,11090218,14285,0,1713397818,12990.630566119995,86.23405115999776,53481.391621680006 2024-04-17,23:50:20.000,108,11090487,14525,0,1713397819,12990.650775049995,86.17765812000289,53481.370660320004 2024-04-17,23:50:21.000,108,11090576,14245,0,1713397820,12990.60362088,86.14946159999818,53481.41258304001 2024-04-17,23:50:22.000,108,11090554,14605,0,1713397821,12990.610357189995,86.14946159999818,53481.37764744 2024-04-17,23:50:23.000,108,11090505,14565,0,1713397822,12990.650775049995,86.14946159999818,53481.51738984 2024-04-17,23:50:24.000,108,11090560,14645,0,1713397823,12990.64403874,86.07897030000458,53481.53136408001 2024-04-17,23:50:25.000,108,11090550,14405,0,1713397824,12990.66424767,86.0296263900018,53481.60123528001 2024-04-17,23:50:26.000,108,11090507,14685,0,1713397825,12990.691192909995,86.07897030000458,53481.58027392001 2024-04-17,23:50:27.000,108,11090579,14685,0,1713397826,12990.691192909995,86.01552813000308,53481.643158 2024-04-17,23:50:28.000,108,11090621,14445,0,1713397827,12990.74508339,85.98733160999836,53481.657132240005 2024-04-17,23:50:29.000,108,11090546,14645,0,1713397828,12990.751819699995,85.88864379000006,53481.67809360001 2024-04-17,23:50:30.000,108,11090458,14525,0,1713397829,12990.731610769995,85.81815248999919,53481.62918376001 2024-04-17,23:50:31.000,108,11090584,14525,0,1713397830,12990.83939172999,85.81110335999983,53481.74097768 2024-04-17,23:50:32.000,108,11090589,14885,0,1713397831,12990.80571018,85.86749640000198,53481.79687464001 2024-04-17,23:50:33.000,108,11090527,15005,0,1713397832,12990.852864349996,85.83929988000455,53481.76193904 2024-04-17,23:50:34.000,108,11090518,14925,0,1713397833,12990.987590550001,85.85339814000326,53481.754951920004 2024-04-17,23:50:35.000,108,11090425,15205,0,1713397834,12991.014535789996,85.64897337000002,53481.67110648 2024-04-17,23:50:36.000,108,11090653,14685,0,1713397835,12991.088635200002,85.70536641000217,53481.775913280006 2024-04-17,23:50:37.000,108,11090608,14725,0,1713397836,12991.135789369997,85.62782598000194,53481.73399056 2024-04-17,23:50:38.000,108,11090429,14885,0,1713397837,12991.176207229997,85.64897337000002,53481.74097768 2024-04-17,23:50:39.000,108,11090460,14925,0,1713397838,12991.243570329993,85.536187290003,53481.74097768 2024-04-17,23:50:40.000,108,11090511,14885,0,1713397839,12991.358087599998,85.62077685000258,53481.7829004 2024-04-17,23:50:41.000,108,11090546,14565,0,1713397840,12991.385032839993,85.60667859000387,53481.8527716 2024-04-17,23:50:42.000,108,11090642,14605,0,1713397841,12991.486077489993,85.57848206999915,53481.8527716 2024-04-17,23:50:43.000,108,11090405,14445,0,1713397842,12991.492813799989,85.64192424000066,53482.041423840004 2024-04-17,23:50:44.000,108,11090452,14325,0,1713397843,12991.573649519989,85.65602249999938,53482.041423840004 2024-04-17,23:50:45.000,108,11090423,14365,0,1713397844,12991.61406737999,85.60667859000387,53481.9575784 2024-04-17,23:50:46.000,108,11090465,14925,0,1713397845,12991.587122139994,85.55733468000108,53482.090333680004 2024-04-17,23:50:47.000,108,11090325,14405,0,1713397846,12991.607331069994,85.57848206999915,53482.03443672001 2024-04-17,23:50:48.000,108,11090477,14885,0,1713397847,12991.641012619999,85.536187290003,53482.062385200006 2024-04-17,23:50:49.000,108,11090521,14845,0,1713397848,12991.641012619999,85.57848206999915,53481.992514000005 2024-04-17,23:50:50.000,108,11090483,14365,0,1713397849,12991.661221549999,85.51503989999765,53482.0973208 2024-04-17,23:50:51.000,108,11090493,14685,0,1713397850,12991.63427630999,85.52208903000428,53482.11828216 2024-04-17,23:50:52.000,108,11090545,14525,0,1713397851,12991.83636560999,85.45864686000277,53482.05539808001 2024-04-17,23:50:53.000,108,11090534,14725,0,1713397852,12991.82289299,85.48684338000021,53482.06937232 2024-04-17,23:50:54.000,108,11090409,14565,0,1713397853,12991.83636560999,85.52208903000428,53482.14623064 2024-04-17,23:50:55.000,108,11090454,14285,0,1713397854,12991.809420369995,85.47979425000085,53482.0973208 2024-04-17,23:50:56.000,108,11090551,14725,0,1713397855,12991.95761918999,85.50094163999893,53482.062385200006 2024-04-17,23:50:57.000,108,11090434,14445,0,1713397856,12992.031718599996,85.54323642000236,53481.992514000005 2024-04-17,23:50:58.000,108,11090524,14445,0,1713397857,12991.98456443,85.3881555600019,53482.18815336 2024-04-17,23:50:59.000,108,11090522,14405,0,1713397858,12992.01824597999,85.45864686000277,53482.15321776001 2024-04-17,23:51:00.000,108,11090536,14645,0,1713397859,12992.072136459996,85.41635207999934,53482.29296016 2024-04-17,23:51:01.000,108,11090707,14605,0,1713397860,12992.031718599996,85.4374994700047,53482.13924352 2024-04-17,23:51:02.000,108,11090413,14885,0,1713397861,12991.99803704999,85.47979425000085,53482.43270256 2024-04-17,23:51:03.000,108,11090659,14885,0,1713397862,12992.058663839991,85.55028555000172,53482.43270256 2024-04-17,23:51:04.000,108,11090501,15125,0,1713397863,12992.078872769991,85.44454860000405,53482.17417912 2024-04-17,23:51:05.000,108,11090554,14685,0,1713397864,12992.112554319996,85.41635207999934,53482.3069344 2024-04-17,23:51:06.000,108,11090497,14525,0,1713397865,12992.119290629991,85.54323642000236,53482.230076080006 2024-04-17,23:51:07.000,108,11090512,14885,0,1713397866,12992.186653730001,85.49389250999957,53482.258024560004 2024-04-17,23:51:08.000,108,11090492,14885,0,1713397867,12992.12602694,85.4374994700047,53482.27199880001 2024-04-17,23:51:09.000,108,11090632,14605,0,1713397868,12992.139499559991,85.45864686000277,53482.25103744001 2024-04-17,23:51:10.000,108,11090486,14885,0,1713397869,12992.12602694,85.31766426000104,53482.29994728001 2024-04-17,23:51:11.000,108,11090543,14765,0,1713397870,12992.179917419991,85.36700817000383,53482.327895760005 2024-04-17,23:51:12.000,108,11090484,14725,0,1713397871,12992.173181109996,85.33881164999912,53482.26501168 2024-04-17,23:51:13.000,108,11090483,14725,0,1713397872,12992.213598969996,85.35995904000447,53482.327895760005 2024-04-17,23:51:14.000,108,11090676,15085,0,1713397873,12992.186653730001,85.3247133900004,53482.29296016 2024-04-17,23:51:15.000,108,11090503,14285,0,1713397874,12992.220335279992,85.34586077999847,53482.29994728001 2024-04-17,23:51:16.000,108,11090643,14565,0,1713397875,12992.267489450001,85.33176251999976,53482.28597304 2024-04-17,23:51:17.000,108,11090507,14605,0,1713397876,12992.260753139992,85.3881555600019,53482.31392152 2024-04-17,23:51:18.000,108,11090502,14765,0,1713397877,12992.355061479997,85.40225382000062,53482.34187 2024-04-17,23:51:19.000,108,11090593,14485,0,1713397878,12992.375270409997,85.44454860000405,53482.3069344 2024-04-17,23:51:20.000,108,11090548,14885,0,1713397879,12992.395479339997,85.46569599000213,53482.36283136 2024-04-17,23:51:21.000,108,11090482,14965,0,1713397880,12992.408951960002,85.45159773000341,53482.29994728001 2024-04-17,23:51:22.000,108,11090549,14525,0,1713397881,12992.415688269997,85.45159773000341,53482.34885712001 2024-04-17,23:51:23.000,108,11090526,14485,0,1713397882,12992.415688269997,85.55028555000172,53482.35584424 2024-04-17,23:51:24.000,108,11090764,14565,0,1713397883,12992.570623399988,85.64897337000002,53482.35584424 2024-04-17,23:51:25.000,108,11090731,14405,0,1713397884,12992.429160890002,85.4374994700047,53482.278985920006 2024-04-17,23:51:26.000,108,11090595,14685,0,1713397885,12992.523469229993,85.58553119999851,53482.376805600004 2024-04-17,23:51:27.000,108,11090575,14685,0,1713397886,12992.577359709998,85.73356292999961,53482.397766960006 2024-04-17,23:51:28.000,108,11090644,14405,0,1713397887,12992.577359709998,85.46569599000213,53482.34187 2024-04-17,23:51:29.000,108,11090686,14445,0,1713397888,12992.644722809993,85.67716989000473,53482.34885712001 2024-04-17,23:51:30.000,108,11090663,14525,0,1713397889,12992.705349599993,85.61372772000323,53482.278985920006 2024-04-17,23:51:31.000,108,11090529,14685,0,1713397890,12992.779449009999,85.6701207599981,53482.397766960006 2024-04-17,23:51:32.000,108,11090538,14565,0,1713397891,12992.752503769989,85.59258032999787,53482.376805600004 2024-04-17,23:51:33.000,108,11090516,14725,0,1713397892,12992.799657939999,85.6348751100013,53482.34885712001 2024-04-17,23:51:34.000,108,11090460,14605,0,1713397893,12992.799657939999,85.56438381000044,53482.376805600004 2024-04-17,23:51:35.000,108,11090511,14525,0,1713397894,12992.765976389994,85.73356292999961,53482.31392152 2024-04-17,23:51:36.000,108,11090500,14685,0,1713397895,12992.85354841999,85.6348751100013,53482.36981848001 2024-04-17,23:51:37.000,108,11090605,14525,0,1713397896,12992.806394249994,85.72651380000025,53482.40475408 2024-04-17,23:51:38.000,108,11090523,14485,0,1713397897,12992.867021039994,85.62782598000194,53482.397766960006 2024-04-17,23:51:39.000,108,11090589,14725,0,1713397898,12992.860284729999,85.81815248999919,53482.4117412 2024-04-17,23:51:40.000,108,11090676,14445,0,1713397899,12992.840075799999,85.69126815000345,53482.278985920006 2024-04-17,23:51:41.000,108,11090399,14685,0,1713397900,12992.98153831,85.75471031999768,53482.26501168 2024-04-17,23:51:42.000,108,11090741,14845,0,1713397901,12992.927647829994,85.6701207599981,53482.446676800006 2024-04-17,23:51:43.000,108,11090638,14485,0,1713397902,12993.008483549995,85.74766118999833,53482.15321776001 2024-04-17,23:51:44.000,108,11090814,14965,0,1713397903,12993.07584664999,85.70536641000217,53482.14623064 2024-04-17,23:51:45.000,108,11090422,14525,0,1713397904,12993.16341868,85.6701207599981,53482.495586640005 2024-04-17,23:51:46.000,108,11090411,14885,0,1713397905,12993.2442544,85.69831728000281,53482.33488288 2024-04-17,23:51:47.000,108,11090420,14725,0,1713397906,12993.358771669991,85.8463490100039,53482.41872832001 2024-04-17,23:51:48.000,108,11090691,14725,0,1713397907,12993.446343700001,85.73356292999961,53482.11828216 2024-04-17,23:51:49.000,108,11090484,14565,0,1713397908,12993.412662149996,85.82520161999855,53482.29994728001 2024-04-17,23:51:50.000,108,11090326,14285,0,1713397909,12993.459816319992,85.70536641000217,53482.36283136 2024-04-17,23:51:51.000,108,11090699,14245,0,1713397910,12993.675378239997,85.86044727000262,53482.544496480004 2024-04-17,23:51:52.000,108,11090582,14485,0,1713397911,12993.628224070002,85.70536641000217,53482.41872832001 2024-04-17,23:51:53.000,108,11090555,14525,0,1713397912,12993.783159199993,85.86044727000262,53482.28597304 2024-04-17,23:51:54.000,108,11090537,14765,0,1713397913,12993.736005029998,85.78995597000176,53482.39077984001 2024-04-17,23:51:55.000,108,11090509,14565,0,1713397914,12993.769686580003,85.81110335999983,53482.36981848001 2024-04-17,23:51:56.000,108,11090564,14885,0,1713397915,12993.863994919993,85.86044727000262,53482.3069344 2024-04-17,23:51:57.000,108,11090631,14885,0,1713397916,12993.897676469998,85.88864379000006,53482.35584424 2024-04-17,23:51:58.000,108,11090429,14485,0,1713397917,12993.951566949989,85.8463490100039,53482.446676800006 2024-04-17,23:51:59.000,108,11090577,15045,0,1713397918,12993.904412779993,85.76880858000368,53482.43968968001 2024-04-17,23:52:00.000,108,11090644,14485,0,1713397919,12993.944830639994,85.8463490100039,53482.40475408 2024-04-17,23:52:01.000,108,11090686,14565,0,1713397920,12993.911149089989,85.77585771000304,53482.29994728001 2024-04-17,23:52:02.000,108,11090568,14445,0,1713397921,12993.931358019989,85.80405423000047,53482.47462528 2024-04-17,23:52:03.000,108,11090491,14685,0,1713397922,12993.904412779993,85.78995597000176,53482.4816124 2024-04-17,23:52:04.000,108,11090678,14565,0,1713397923,12993.890940159989,85.76175945000432,53482.46763816001 2024-04-17,23:52:05.000,108,11090581,14525,0,1713397924,12993.823577059993,85.88864379000006,53482.50956088 2024-04-17,23:52:06.000,108,11090665,14525,0,1713397925,12993.830313369988,85.8815946600007,53482.50257376 2024-04-17,23:52:07.000,108,11090538,14605,0,1713397926,12993.796631819998,85.8463490100039,53482.43270256 2024-04-17,23:52:08.000,108,11090622,14405,0,1713397927,12993.823577059993,85.82520161999855,53482.55847072001 2024-04-17,23:52:09.000,108,11090587,14765,0,1713397928,12993.857258609998,85.86749640000198,53482.55847072001 2024-04-17,23:52:10.000,108,11090529,14525,0,1713397929,12993.870731229988,85.89569291999942,53482.51654800001 2024-04-17,23:52:11.000,108,11090628,15285,0,1713397930,12993.884203849993,85.88864379000006,53482.53750936001 2024-04-17,23:52:12.000,108,11090582,14485,0,1713397931,12993.897676469998,85.8463490100039,53482.495586640005 2024-04-17,23:52:13.000,108,11090617,14565,0,1713397932,12993.938094329998,85.96618422000029,53482.495586640005 2024-04-17,23:52:14.000,108,11090509,14885,0,1713397933,12994.005457429994,85.86749640000198,53482.50956088 2024-04-17,23:52:15.000,108,11090555,14725,0,1713397934,12994.005457429994,85.89569291999942,53482.43968968001 2024-04-17,23:52:16.000,108,11090609,14725,0,1713397935,12994.012193739989,85.95913509000093,53482.55847072001 2024-04-17,23:52:17.000,108,11090564,14685,0,1713397936,12994.012193739989,85.92388944000413,53482.58641920001 2024-04-17,23:52:18.000,108,11090480,14845,0,1713397937,12993.998721119999,85.980282479999,53482.53750936001 2024-04-17,23:52:19.000,108,11090635,14445,0,1713397938,12993.985248499994,86.0296263900018,53482.544496480004 2024-04-17,23:52:20.000,108,11090509,14645,0,1713397939,12994.005457429994,86.00847900000372,53482.58641920001 2024-04-17,23:52:21.000,108,11090556,14885,0,1713397940,12993.991984809989,85.93093857000349,53482.55847072001 2024-04-17,23:52:22.000,108,11090490,14525,0,1713397941,12993.951566949989,86.04372465000051,53482.593406320004 2024-04-17,23:52:23.000,108,11090566,14645,0,1713397942,12993.978512189999,85.99438073999772,53482.6213548 2024-04-17,23:52:24.000,108,11090459,14525,0,1713397943,12993.985248499994,86.05782290999923,53482.57943208 2024-04-17,23:52:25.000,108,11090570,14525,0,1713397944,12993.931358019989,85.95208596000157,53482.65629040001 2024-04-17,23:52:26.000,108,11090491,14845,0,1713397945,12993.863994919993,86.07897030000458,53482.64231616 2024-04-17,23:52:27.000,108,11090515,15005,0,1713397946,12993.917885399998,86.02257726000244,53482.64930328 2024-04-17,23:52:28.000,108,11090459,14925,0,1713397947,12993.890940159989,85.97323334999965,53482.6213548 2024-04-17,23:52:29.000,108,11090532,14725,0,1713397948,12993.863994919993,86.00847900000372,53482.565457840006 2024-04-17,23:52:30.000,108,11090636,14445,0,1713397949,12993.877467539998,86.03667552000115,53482.57244496 2024-04-17,23:52:31.000,108,11090496,14765,0,1713397950,12993.911149089989,86.00847900000372,53482.58641920001 2024-04-17,23:52:32.000,108,11090488,14525,0,1713397951,12993.877467539998,86.07897030000458,53482.57244496 2024-04-17,23:52:33.000,108,11090515,14245,0,1713397952,12993.843785989993,86.07192116999795,53482.63532904001 2024-04-17,23:52:34.000,108,11090549,14565,0,1713397953,12993.749477650003,86.10011769000266,53482.544496480004 2024-04-17,23:52:35.000,108,11090642,14725,0,1713397954,12993.729268720002,86.12126508000074,53482.50257376 2024-04-17,23:52:36.000,108,11090463,14605,0,1713397955,12993.668641930002,86.06487203999859,53482.6213548 2024-04-17,23:52:37.000,108,11090522,14525,0,1713397956,12993.628224070002,86.07192116999795,53482.62834192 2024-04-17,23:52:38.000,108,11090561,14325,0,1713397957,12993.574333589997,86.08601943000394,53482.663277520005 2024-04-17,23:52:39.000,108,11090574,14605,0,1713397958,12993.506970490002,86.05077377999987,53482.64930328 2024-04-17,23:52:40.000,108,11090544,14925,0,1713397959,12993.453080009996,86.07192116999795,53482.593406320004 2024-04-17,23:52:41.000,108,11090435,14725,0,1713397960,12993.365507980001,86.03667552000115,53482.67725176 2024-04-17,23:52:42.000,108,11090578,14525,0,1713397961,12993.28467226,86.03667552000115,53482.64231616 2024-04-17,23:52:43.000,108,11090537,14685,0,1713397962,12993.230781779996,85.93798770000285,53482.70520024001 2024-04-17,23:52:44.000,108,11090558,14645,0,1713397963,12993.149946059995,85.93093857000349,53482.614367680006 2024-04-17,23:52:45.000,108,11090471,14805,0,1713397964,12993.06237403,85.93798770000285,53482.62834192 2024-04-17,23:52:46.000,108,11090489,14765,0,1713397965,12993.008483549995,85.88864379000006,53482.63532904001 2024-04-17,23:52:47.000,108,11090560,15045,0,1713397966,12992.90070259,85.82520161999855,53482.65629040001 2024-04-17,23:52:48.000,108,11090580,14925,0,1713397967,12992.860284729999,85.93093857000349,53482.62834192 2024-04-17,23:52:49.000,108,11090440,14685,0,1713397968,12992.725558529994,85.81110335999983,53482.57943208 2024-04-17,23:52:50.000,108,11090562,14405,0,1713397969,12992.651459119988,85.85339814000326,53482.64231616 2024-04-17,23:52:51.000,108,11090616,14645,0,1713397970,12992.611041259988,85.7829068400024,53482.53750936001 2024-04-17,23:52:52.000,108,11090626,14485,0,1713397971,12992.597568639998,85.73356292999961,53482.58641920001 2024-04-17,23:52:53.000,108,11090564,14365,0,1713397972,12992.496523989998,85.72651380000025,53482.544496480004 2024-04-17,23:52:54.000,108,11090484,14485,0,1713397973,12992.503260299993,85.69126815000345,53482.50956088 2024-04-17,23:52:55.000,108,11090519,14525,0,1713397974,12992.388743030002,85.70536641000217,53482.36283136 2024-04-17,23:52:56.000,108,11090528,14565,0,1713397975,12992.334852549997,85.67716989000473,53482.50257376 2024-04-17,23:52:57.000,108,11090607,14725,0,1713397976,12992.307907310002,85.69831728000281,53482.55847072001 2024-04-17,23:52:58.000,108,11090644,14805,0,1713397977,12992.206862660001,85.66307162999874,53482.45366392 2024-04-17,23:52:59.000,108,11090565,14485,0,1713397978,12992.227071590001,85.78995597000176,53482.4816124 2024-04-17,23:53:00.000,108,11090519,14765,0,1713397979,12992.179917419991,85.71946467000089,53482.50257376 2024-04-17,23:53:01.000,108,11090590,14885,0,1713397980,12992.186653730001,85.76175945000432,53482.45366392 2024-04-17,23:53:02.000,108,11090417,14685,0,1713397981,12992.159708489991,85.71946467000089,53482.4117412 2024-04-17,23:53:03.000,108,11090553,14725,0,1713397982,12992.179917419991,85.7829068400024,53482.50956088 2024-04-17,23:53:04.000,108,11090608,14805,0,1713397983,12992.12602694,85.76175945000432,53482.544496480004 2024-04-17,23:53:05.000,108,11090466,14285,0,1713397984,12992.139499559991,85.74061205999897,53482.43968968001 2024-04-17,23:53:06.000,108,11090585,14445,0,1713397985,12992.051927529996,85.76880858000368,53482.47462528 2024-04-17,23:53:07.000,108,11090463,14605,0,1713397986,12992.06540015,85.75471031999768,53482.38379272 2024-04-17,23:53:08.000,108,11090470,15005,0,1713397987,12992.02498229,85.6842190200041,53482.446676800006 2024-04-17,23:53:09.000,108,11090576,14325,0,1713397988,12991.9643555,85.72651380000025,53482.53750936001 2024-04-17,23:53:10.000,108,11090401,14445,0,1713397989,12991.98456443,85.6842190200041,53482.376805600004 2024-04-17,23:53:11.000,108,11090394,14765,0,1713397990,12991.94414657,85.64897337000002,53482.41872832001 2024-04-17,23:53:12.000,108,11090440,14725,0,1713397991,12991.89699239999,85.64192424000066,53482.29296016 2024-04-17,23:53:13.000,108,11090523,14925,0,1713397992,12991.829629299995,85.52913816000364,53482.36981848001 2024-04-17,23:53:14.000,108,11090589,14605,0,1713397993,12991.7622662,85.50094163999893,53482.25103744001 2024-04-17,23:53:15.000,108,11090474,14445,0,1713397994,12991.7622662,85.40930294999998,53482.376805600004 2024-04-17,23:53:16.000,108,11090534,14605,0,1713397995,12991.65448523999,85.41635207999934,53482.425715440004 2024-04-17,23:53:17.000,108,11090509,14565,0,1713397996,12991.593858449989,85.40225382000062,53482.43270256 2024-04-17,23:53:18.000,108,11090598,14485,0,1713397997,12991.506286419994,85.33881164999912,53482.34885712001 2024-04-17,23:53:19.000,108,11090469,14645,0,1713397998,12991.465868559993,85.28241861000424,53482.33488288 2024-04-17,23:53:20.000,108,11090538,14485,0,1713397999,12991.418714389998,85.27536948000488,53482.36981848001 2024-04-17,23:53:21.000,108,11090578,15085,0,1713398000,12991.371560219988,85.24012383000081,53482.327895760005 2024-04-17,23:53:22.000,108,11090576,14605,0,1713398001,12991.337878669998,85.15553427000123,53482.376805600004 2024-04-17,23:53:23.000,108,11090555,14925,0,1713398002,12991.230097710002,85.20487818000402,53482.31392152 2024-04-17,23:53:24.000,108,11090472,14805,0,1713398003,12991.216625089997,85.26127121999889,53482.34885712001 2024-04-17,23:53:25.000,108,11090490,14565,0,1713398004,12991.115580439997,85.12733775000379,53482.28597304 2024-04-17,23:53:26.000,108,11090579,14805,0,1713398005,12991.102107819992,85.1132394899978,53482.34187 2024-04-17,23:53:27.000,108,11090487,14725,0,1713398006,12991.001063169992,85.10619035999844,53482.34885712001 2024-04-17,23:53:28.000,108,11090406,14565,0,1713398007,12990.987590550001,85.06389558000228,53482.230076080006 2024-04-17,23:53:29.000,108,11090539,14765,0,1713398008,12990.84612804,85.02864992999821,53482.17417912 2024-04-17,23:53:30.000,108,11090555,14725,0,1713398009,12990.832655419996,84.9793060200027,53482.160204880005 2024-04-17,23:53:31.000,108,11090562,14485,0,1713398010,12990.772028629995,84.95110949999798,53482.21610184 2024-04-17,23:53:32.000,108,11090582,14805,0,1713398011,12990.71813814999,84.92291298000055,53482.25103744001 2024-04-17,23:53:33.000,108,11090528,14605,0,1713398012,12990.63730242999,84.94406036999862,53482.209114720004 2024-04-17,23:53:34.000,108,11090616,14725,0,1713398013,12990.590148259995,84.89471646000311,53482.06937232 2024-04-17,23:53:35.000,108,11090561,14485,0,1713398014,12990.489103609994,84.87356906999776,53482.160204880005 2024-04-17,23:53:36.000,108,11090499,14525,0,1713398015,12990.41500419999,84.87356906999776,53482.167192 2024-04-17,23:53:37.000,108,11090476,14685,0,1713398016,12990.421740509999,84.77488124999945,53482.19514048 2024-04-17,23:53:38.000,108,11090436,14205,0,1713398017,12990.313959549989,84.7960286400048,53482.04841096 2024-04-17,23:53:39.000,108,11090520,15085,0,1713398018,12990.347641099994,84.78193037999881,53482.20212760001 2024-04-17,23:53:40.000,108,11090501,14885,0,1713398019,12990.287014309994,84.84537255000032,53482.0274496 2024-04-17,23:53:41.000,108,11090597,14565,0,1713398020,12990.260069069998,84.59865300000092,53482.26501168 2024-04-17,23:53:42.000,108,11090446,14645,0,1713398021,12990.233123829988,84.69734081999923,53482.03443672001 2024-04-17,23:53:43.000,108,11090501,14525,0,1713398022,12990.219651209998,84.77488124999945,53481.894694320006 2024-04-17,23:53:44.000,108,11090624,14765,0,1713398023,12990.239860139998,84.82422516000224,53481.9575784 2024-04-17,23:53:45.000,108,11090492,14805,0,1713398024,12990.105133939993,84.90176559000247,53481.98552688001 2024-04-17,23:53:46.000,108,11090634,14485,0,1713398025,12990.125342869993,84.74668473000202,53482.04841096 2024-04-17,23:53:47.000,108,11090603,14565,0,1713398026,12989.990616670002,84.7960286400048,53481.95059128 2024-04-17,23:53:48.000,108,11090496,14365,0,1713398027,12990.051243460002,84.84537255000032,53481.97155264 2024-04-17,23:53:49.000,108,11090567,15045,0,1713398028,12990.024298219992,84.93701123999926,53481.8527716 2024-04-17,23:53:50.000,108,11090628,14725,0,1713398029,12989.929989880002,84.8665199399984,53481.873732960004 2024-04-17,23:53:51.000,108,11090524,14925,0,1713398030,12989.882835709992,84.8312742900016,53481.873732960004 2024-04-17,23:53:52.000,108,11090498,14805,0,1713398031,12989.909780950002,84.7678321200001,53481.78988752 2024-04-17,23:53:53.000,108,11090617,15045,0,1713398032,12989.815472609997,84.76078299000073,53481.74097768 2024-04-17,23:53:54.000,108,11090577,14965,0,1713398033,12989.963671429992,84.7325864700033,53481.84578448001 2024-04-17,23:53:55.000,108,11090546,14405,0,1713398034,12990.031034530002,84.76078299000073,53481.7130292 2024-04-17,23:54:06.000,108,11090537,14685,0,1713398045,12989.862626779992,84.60570213000028,53481.76193904 2024-04-17,23:54:07.000,108,11090599,14565,0,1713398046,12989.882835709992,84.54930908999813,53481.76193904 2024-04-17,23:54:08.000,108,11090483,14525,0,1713398047,12989.977144049997,84.53521082999941,53481.73399056 2024-04-17,23:54:09.000,108,11090529,14605,0,1713398048,12989.997352979997,84.43652301000111,53481.68508072 2024-04-17,23:54:10.000,108,11090556,14845,0,1713398049,12989.997352979997,84.43652301000111,53481.643158 2024-04-17,23:54:11.000,108,11090676,14965,0,1713398050,12990.017561909997,84.35193345000152,53481.55232544001 2024-04-17,23:54:12.000,108,11090373,14605,0,1713398051,12990.064716079993,84.31668780000473,53481.66411936 2024-04-17,23:54:13.000,108,11090561,14605,0,1713398052,12990.125342869993,84.3096386699981,53481.65014512001 2024-04-17,23:54:14.000,108,11090526,14565,0,1713398053,12990.165760729993,84.28144215000066,53481.643158 2024-04-17,23:54:15.000,108,11090478,14525,0,1713398054,12990.105133939993,84.19685259000107,53481.657132240005 2024-04-17,23:54:16.000,108,11090340,14445,0,1713398055,12990.125342869993,84.32373693000409,53481.657132240005 2024-04-17,23:54:17.000,108,11090507,14405,0,1713398056,12990.199442279998,84.2391473700045,53481.62219664 2024-04-17,23:54:18.000,108,11090546,14285,0,1713398057,12990.132079180003,84.42947388000175,53481.58027392001 2024-04-17,23:54:19.000,108,11090763,14205,0,1713398058,12990.138815489998,84.54225995999877,53481.419570160004 2024-04-17,23:54:20.000,108,11090378,14285,0,1713398059,12990.179233349998,84.26734389000194,53481.63617088 2024-04-17,23:54:21.000,108,11090365,14325,0,1713398060,12990.105133939993,84.40127736000431,53481.59424816 2024-04-17,23:54:22.000,108,11090394,14285,0,1713398061,12989.862626779992,84.28144215000066,53481.5732868 2024-04-17,23:54:23.000,108,11090607,14725,0,1713398062,12989.909780950002,84.35193345000152,53481.5732868 2024-04-17,23:54:24.000,108,11090595,14565,0,1713398063,12989.950198810002,84.49996518000262,53481.53136408001 2024-04-17,23:54:25.000,108,11090652,14725,0,1713398064,12989.862626779992,84.61275125999964,53481.48245424001 2024-04-17,23:54:26.000,108,11090523,14645,0,1713398065,12989.768318440001,84.60570213000028,53481.35668608 2024-04-17,23:54:27.000,108,11090587,14565,0,1713398066,12989.815472609997,84.60570213000028,53481.46149288001 2024-04-17,23:54:28.000,108,11090441,14525,0,1713398067,12989.741373199991,84.74668473000202,53481.370660320004 2024-04-17,23:54:29.000,108,11090839,14885,0,1713398068,12989.727900580001,84.7678321200001,53481.42655728 2024-04-17,23:54:30.000,108,11090604,14405,0,1713398069,12989.660537479991,84.78193037999881,53481.43354440001 2024-04-17,23:54:31.000,108,11090451,14805,0,1713398070,12989.59991068999,84.84537255000032,53481.391621680006 2024-04-17,23:54:32.000,108,11090641,14845,0,1713398071,12989.59991068999,84.87356906999776,53481.31476336001 2024-04-17,23:54:33.000,108,11090493,14845,0,1713398072,12989.55949282999,84.92291298000055,53481.40559592 2024-04-17,23:54:34.000,108,11090403,14725,0,1713398073,12989.572965449996,84.97225689000334,53481.28681488 2024-04-17,23:54:35.000,108,11090604,14685,0,1713398074,12989.59991068999,84.98635515000205,53481.38463456001 2024-04-17,23:54:36.000,108,11090493,14845,0,1713398075,12989.54602021,84.9299621099999,53481.321750480005 2024-04-17,23:54:37.000,108,11090435,14525,0,1713398076,12989.55949282999,84.93701123999926,53481.20995656 2024-04-17,23:54:38.000,108,11090594,14605,0,1713398077,12989.552756519995,84.95110949999798,53481.272840640006 2024-04-17,23:54:39.000,108,11090535,14885,0,1713398078,12989.552756519995,84.92291298000055,53481.18200808 2024-04-17,23:54:40.000,108,11090479,14965,0,1713398079,12989.606647,84.9793060200027,53481.18200808 2024-04-17,23:54:41.000,108,11090491,14765,0,1713398080,12989.593174379996,84.94406036999862,53481.1889952 2024-04-17,23:54:42.000,108,11090445,15005,0,1713398081,12989.653801169996,84.97225689000334,53481.14707248001 2024-04-17,23:54:43.000,108,11090469,14765,0,1713398082,12989.633592239996,84.95110949999798,53481.14008536 2024-04-17,23:54:44.000,108,11090524,14365,0,1713398083,12989.64706486,84.95110949999798,53481.04226568 2024-04-17,23:54:45.000,108,11090439,14725,0,1713398084,12989.66727379,84.96520776000398,53481.084188400004 2024-04-17,23:54:46.000,108,11090590,14645,0,1713398085,12989.741373199991,85.0427481900042,53481.00034296 2024-04-17,23:54:47.000,108,11090575,15045,0,1713398086,12989.815472609997,85.02160079999885,53481.056239920006 2024-04-17,23:54:48.000,108,11090498,14525,0,1713398087,12989.801999989992,84.91586385000119,53481.14008536 2024-04-17,23:54:49.000,108,11090443,14645,0,1713398088,12989.822208919992,84.96520776000398,53481.119124 2024-04-17,23:54:50.000,108,11090540,14805,0,1713398089,12989.822208919992,85.01455166999949,53481.04925280001 2024-04-17,23:54:51.000,108,11090595,14445,0,1713398090,12989.768318440001,84.94406036999862,53481.084188400004 2024-04-17,23:54:52.000,108,11090560,14885,0,1713398091,12989.781791059992,84.96520776000398,53481.13309824 2024-04-17,23:54:53.000,108,11090620,14805,0,1713398092,12989.815472609997,85.02864992999821,53481.07021416 2024-04-17,23:54:54.000,108,11090561,14605,0,1713398093,12989.761582129991,84.93701123999926,53481.04226568 2024-04-17,23:54:55.000,108,11090594,14805,0,1713398094,12989.741373199991,84.94406036999862,53481.02130432 2024-04-17,23:54:56.000,108,11090544,14685,0,1713398095,12989.59991068999,84.89471646000311,53481.17502096001 2024-04-17,23:54:57.000,108,11090694,14365,0,1713398096,12989.66727379,84.81717603000288,53481.084188400004 2024-04-17,23:54:58.000,108,11090646,14565,0,1713398097,12989.593174379996,84.85947080999904,53481.04925280001 2024-04-17,23:54:59.000,108,11090537,14365,0,1713398098,12989.640328549991,84.619800389999,53481.04226568 2024-04-17,23:55:00.000,108,11090556,14485,0,1713398099,12989.49886603999,84.64799691000371,53480.97239448 2024-04-17,23:55:01.000,108,11090542,14885,0,1713398100,12989.471920799995,84.619800389999,53481.04925280001 2024-04-17,23:55:02.000,108,11090571,14565,0,1713398101,12989.44497556,84.51406344000134,53481.02130432 2024-04-17,23:55:03.000,108,11090467,14885,0,1713398102,12989.391085079995,84.54225995999877,53480.86060056001 2024-04-17,23:55:04.000,108,11090581,14685,0,1713398103,12989.39782138999,84.40832649000367,53480.76278088001 2024-04-17,23:55:05.000,108,11090598,14685,0,1713398104,12989.33719459999,84.3730808399996,53481.06322704 2024-04-17,23:55:06.000,108,11090543,14925,0,1713398105,12989.128368989994,84.44357214000047,53481.035278560004 2024-04-17,23:55:07.000,108,11090631,14485,0,1713398106,12989.182259469999,84.2391473700045,53480.8745748 2024-04-17,23:55:08.000,108,11090442,14565,0,1713398107,12989.114896369989,84.1263612900002,53481.105149760006 2024-04-17,23:55:09.000,108,11090452,14365,0,1713398108,12989.182259469999,84.07701738000469,53480.99335584 2024-04-17,23:55:10.000,108,11090667,14365,0,1713398109,12989.135105299989,84.01357521000318,53480.83265208 2024-04-17,23:55:11.000,108,11090676,14445,0,1713398110,12989.040796959998,83.97832955999911,53480.95143312 2024-04-17,23:55:12.000,108,11090665,14405,0,1713398111,12989.067742199994,83.9289856500036,53480.92348464 2024-04-17,23:55:13.000,108,11090525,14605,0,1713398112,12989.121632679999,83.96423130000039,53480.888549040006 2024-04-17,23:55:14.000,108,11090723,14525,0,1713398113,12989.121632679999,83.91488739000488,53480.699896800004 2024-04-17,23:55:15.000,108,11090468,14445,0,1713398114,12989.067742199994,83.83734696000465,53480.88156192001 2024-04-17,23:55:16.000,108,11090450,14445,0,1713398115,12989.054269579989,83.74570826999843,53480.95143312 2024-04-17,23:55:17.000,108,11090447,14725,0,1713398116,12989.040796959998,83.97832955999911,53480.89553616 2024-04-17,23:55:18.000,108,11090532,14525,0,1713398117,12988.973433859988,83.9289856500036,53480.67194832001 2024-04-17,23:55:19.000,108,11090694,14525,0,1713398118,12989.087951129994,83.83734696000465,53480.97938160001 2024-04-17,23:55:20.000,108,11090439,14765,0,1713398119,12989.067742199994,83.8796417400008,53480.888549040006 2024-04-17,23:55:21.000,108,11090144,14565,0,1713398120,12989.007115409993,83.78800305000186,53480.95842024001 2024-04-17,23:55:22.000,108,11090263,14765,0,1713398121,12989.19573208999,83.88669087000017,53480.769768000006 2024-04-17,23:55:23.000,108,11090737,14845,0,1713398122,12989.027324339993,83.79505218000122,53480.769768000006 2024-04-17,23:55:24.000,108,11090387,14725,0,1713398123,12989.168786849994,83.74570826999843,53480.85361344 2024-04-17,23:55:25.000,108,11090424,14525,0,1713398124,12989.135105299989,83.7809539200025,53480.888549040006 2024-04-17,23:55:26.000,108,11090524,14365,0,1713398125,12989.168786849994,83.66111870999885,53480.97938160001 2024-04-17,23:55:27.000,108,11090514,14365,0,1713398126,12989.229413639994,83.73161000999971,53480.944446 2024-04-17,23:55:28.000,108,11090485,14685,0,1713398127,12989.21594101999,83.64702045000013,53480.89553616 2024-04-17,23:55:29.000,108,11090529,14605,0,1713398128,12989.25635887999,83.75980653000443,53480.90252328 2024-04-17,23:55:30.000,108,11090563,14685,0,1713398129,12989.249622569994,83.61177480000333,53480.72784528 2024-04-17,23:55:31.000,108,11090533,14685,0,1713398130,12989.290040429994,83.5694800199999,53480.95143312 2024-04-17,23:55:32.000,108,11090460,14845,0,1713398131,12989.229413639994,83.42849741999817,53480.986368720005 2024-04-17,23:55:33.000,108,11090571,14605,0,1713398132,12989.39782138999,83.4707922000016,53480.97239448 2024-04-17,23:55:34.000,108,11090361,14645,0,1713398133,12989.45844817999,83.42849741999817,53480.888549040006 2024-04-17,23:55:35.000,108,11090481,14845,0,1713398134,12989.49886603999,83.21702352000284,53480.88156192001 2024-04-17,23:55:36.000,108,11090589,14965,0,1713398135,12989.48539342,83.30161308000243,53480.90252328 2024-04-17,23:55:37.000,108,11090498,14525,0,1713398136,12989.44497556,83.25226916999964,53480.89553616 2024-04-17,23:55:38.000,108,11090490,14525,0,1713398137,12989.41803031999,83.29456395000307,53480.944446 2024-04-17,23:55:39.000,108,11090520,14565,0,1713398138,12989.391085079995,83.23817091000092,53480.888549040006 2024-04-17,23:55:40.000,108,11090603,14605,0,1713398139,12989.330458289995,83.259318299999,53480.97938160001 2024-04-17,23:55:41.000,108,11090520,14445,0,1713398140,12989.249622569994,83.30866221000178,53480.90951040001 2024-04-17,23:55:42.000,108,11090547,14725,0,1713398141,12989.19573208999,83.35800612000457,53480.92348464 2024-04-17,23:55:43.000,108,11090528,14645,0,1713398142,12989.114896369989,83.48489046000032,53480.95143312 2024-04-17,23:55:44.000,108,11090403,14325,0,1713398143,12989.135105299989,83.57652914999926,53480.78374224 2024-04-17,23:55:45.000,108,11090413,14445,0,1713398144,12989.054269579989,83.5342343700031,53480.937458880006 2024-04-17,23:55:46.000,108,11090508,15085,0,1713398145,12989.114896369989,83.64702045000013,53480.96540736 2024-04-17,23:55:47.000,108,11090426,15125,0,1713398146,12989.155314229989,83.65406957999949,53480.86060056001 2024-04-17,23:55:48.000,108,11090458,15005,0,1713398147,12989.44497556,83.717511750001,53480.90951040001 2024-04-17,23:55:49.000,108,11090602,14645,0,1713398148,12989.41803031999,83.72456088000035,53480.90951040001 2024-04-17,23:55:50.000,108,11090522,14445,0,1713398149,12989.49886603999,83.87259261000145,53480.90951040001 2024-04-17,23:55:51.000,108,11090314,14525,0,1713398150,12989.54602021,83.95718217000103,53480.90252328 2024-04-17,23:55:52.000,108,11090380,14725,0,1713398151,12989.653801169996,83.94308391000231,53480.78374224 2024-04-17,23:55:53.000,108,11090514,14365,0,1713398152,12989.721164269991,83.94308391000231,53480.95842024001 2024-04-17,23:55:54.000,108,11090567,14645,0,1713398153,12989.768318440001,83.98537868999847,53480.92348464 2024-04-17,23:55:55.000,108,11090698,14765,0,1713398154,12989.761582129991,84.04177173000062,53480.867587680004 2024-04-17,23:55:56.000,108,11090371,14685,0,1713398155,12989.808736300001,84.00652608000382,53480.83963920001 2024-04-17,23:55:57.000,108,11090408,14405,0,1713398156,12989.916517259997,84.175705200003,53480.89553616 2024-04-17,23:55:58.000,108,11090538,14605,0,1713398157,12989.990616670002,84.18980346000171,53480.93047176001 2024-04-17,23:55:59.000,108,11090475,14845,0,1713398158,12990.031034530002,84.26734389000194,53480.93047176001 2024-04-17,23:56:00.000,108,11090619,14765,0,1713398159,12990.199442279998,84.34488432000217,53480.86060056001 2024-04-17,23:56:01.000,108,11090514,14565,0,1713398160,12990.313959549989,84.40127736000431,53480.937458880006 2024-04-17,23:56:02.000,108,11090428,14685,0,1713398161,12990.421740509999,84.49291605000326,53480.97239448 2024-04-17,23:56:03.000,108,11090471,14605,0,1713398162,12990.441949439999,84.52816170000006,53480.97239448 2024-04-17,23:56:04.000,108,11090329,14365,0,1713398163,12990.61709349999,84.59865300000092,53481.09117552 2024-04-17,23:56:05.000,108,11090437,14405,0,1713398164,12990.75855600999,84.71143907999794,53480.97239448 2024-04-17,23:56:06.000,108,11090427,14365,0,1713398165,12990.731610769995,84.7960286400048,53480.96540736 2024-04-17,23:56:07.000,108,11090738,14725,0,1713398166,12990.953908999996,84.78897950999817,53481.056239920006 2024-04-17,23:56:08.000,108,11090606,14965,0,1713398167,12991.007799480001,85.0427481900042,53481.14008536 2024-04-17,23:56:09.000,108,11090546,14725,0,1713398168,12991.135789369997,85.1766816599993,53481.084188400004 2024-04-17,23:56:10.000,108,11090315,14325,0,1713398169,12991.196416159997,85.09209209999972,53481.07021416 2024-04-17,23:56:11.000,108,11090722,14645,0,1713398170,12991.344614979993,85.21897644000273,53481.084188400004 2024-04-17,23:56:12.000,108,11090672,14485,0,1713398171,12991.236834019997,85.14848514000187,53481.056239920006 2024-04-17,23:56:13.000,108,11090629,14805,0,1713398172,12991.526495349994,85.10619035999844,53481.24489216001 2024-04-17,23:56:14.000,108,11090819,14805,0,1713398173,12991.607331069994,84.95110949999798,53481.24489216001 2024-04-17,23:56:15.000,108,11090385,14765,0,1713398174,12991.688166789994,85.14143601000251,53481.17502096001 2024-04-17,23:56:16.000,108,11090706,14405,0,1713398175,12991.63427630999,85.15553427000123,53481.223930800006 2024-04-17,23:56:17.000,108,11090635,14565,0,1713398176,12991.79594774999,85.09914122999908,53481.21694368001 2024-04-17,23:56:18.000,108,11090512,15085,0,1713398177,12991.94414657,85.19077991999802,53481.34271184001 2024-04-17,23:56:19.000,108,11090525,14885,0,1713398178,12992.011509669996,85.03569906000484,53481.35668608 2024-04-17,23:56:20.000,108,11090474,14445,0,1713398179,12992.200126349991,85.13438688000315,53481.3287376 2024-04-17,23:56:21.000,108,11090591,14565,0,1713398180,12992.173181109996,85.09914122999908,53481.27982776 2024-04-17,23:56:22.000,108,11090594,14725,0,1713398181,12992.294434689997,85.09914122999908,53481.38463456001 2024-04-17,23:56:23.000,108,11090501,14725,0,1713398182,12992.375270409997,85.13438688000315,53481.31476336001 2024-04-17,23:56:24.000,108,11090450,14525,0,1713398183,12992.516732919998,85.14143601000251,53481.33572472 2024-04-17,23:56:25.000,108,11090428,14725,0,1713398184,12992.624513879993,85.25422208999953,53481.40559592 2024-04-17,23:56:26.000,108,11090442,14765,0,1713398185,12992.651459119988,85.33881164999912,53481.35668608 2024-04-17,23:56:27.000,108,11090618,14605,0,1713398186,12992.752503769989,85.31061513000168,53481.40559592 2024-04-17,23:56:28.000,108,11090540,14925,0,1713398187,12992.846812109994,85.40225382000062,53481.370660320004 2024-04-17,23:56:29.000,108,11090491,14525,0,1713398188,12993.008483549995,85.45864686000277,53481.49642848 2024-04-17,23:56:30.000,108,11090432,14605,0,1713398189,12993.11626450999,85.55028555000172,53481.51040272001 2024-04-17,23:56:31.000,108,11090615,14485,0,1713398190,12993.19710022999,85.58553119999851,53481.52437696 2024-04-17,23:56:32.000,108,11090493,14565,0,1713398191,12993.26446333,85.59962946000451,53481.46848 2024-04-17,23:56:33.000,108,11090559,14885,0,1713398192,12993.30488119,85.69126815000345,53481.46848 2024-04-17,23:56:34.000,108,11090614,14845,0,1713398193,12993.378980599991,85.69831728000281,53481.52437696 2024-04-17,23:56:35.000,108,11090497,14605,0,1713398194,12993.32509012,85.74766118999833,53481.5732868 2024-04-17,23:56:36.000,108,11090582,15045,0,1713398195,12993.338562739991,85.8815946600007,53481.559312560006 2024-04-17,23:56:37.000,108,11090591,14525,0,1713398196,12993.352035359996,86.01552813000308,53481.5732868 2024-04-17,23:56:38.000,108,11090543,14525,0,1713398197,12993.271199639996,86.07897030000458,53481.59424816 2024-04-17,23:56:39.000,108,11090553,14725,0,1713398198,12993.18362761,86.24814942000376,53481.58027392001 2024-04-17,23:56:40.000,108,11090470,14885,0,1713398199,12993.14320975,86.31159158999799,53481.67110648 2024-04-17,23:56:41.000,108,11090513,14645,0,1713398200,12993.12300082,86.45257418999972,53481.62219664 2024-04-17,23:56:42.000,108,11090515,14605,0,1713398201,12993.15668236999,86.60060592000082,53481.63617088 2024-04-17,23:56:43.000,108,11090565,14405,0,1713398202,12993.03542878999,86.5865076600021,53481.559312560006 2024-04-17,23:56:44.000,108,11090426,14405,0,1713398203,12993.07584664999,86.76978503999999,53481.489441360005 2024-04-17,23:56:45.000,108,11090468,14365,0,1713398204,12993.15668236999,86.76978503999999,53481.56629968 2024-04-17,23:56:46.000,108,11090674,14165,0,1713398205,12993.19710022999,86.88257112000429,53481.56629968 2024-04-17,23:56:47.000,108,11090762,14525,0,1713398206,12993.298144879991,86.8332272100015,53481.56629968 2024-04-17,23:56:48.000,108,11090414,14885,0,1713398207,12993.453080009996,86.76273591000063,53481.643158 2024-04-17,23:56:49.000,108,11090399,14685,0,1713398208,12993.675378239997,86.72044113000447,53481.65014512001 2024-04-17,23:56:50.000,108,11090606,14325,0,1713398209,12993.695587169997,86.9319150299998,53481.51738984 2024-04-17,23:56:51.000,108,11090742,14885,0,1713398210,12993.810104439988,86.93896415999916,53481.754951920004 2024-04-17,23:56:52.000,108,11090593,14685,0,1713398211,12994.025666359994,86.97420981000323,53481.76892616001 2024-04-17,23:56:53.000,108,11090536,14885,0,1713398212,12994.268173519995,86.99535720000131,53481.55232544001 2024-04-17,23:56:54.000,108,11090579,14485,0,1713398213,12994.43658126999,86.86847285999829,53481.67809360001 2024-04-17,23:56:55.000,108,11090182,14485,0,1713398214,12994.517416989991,86.87552198999765,53481.88770720001 2024-04-17,23:56:56.000,108,11090574,14805,0,1713398215,12994.699297359992,86.74158852000255,53481.74097768 2024-04-17,23:56:57.000,108,11090309,14645,0,1713398216,12994.780133079992,86.74158852000255,53481.79687464001 2024-04-17,23:56:58.000,108,11090460,14645,0,1713398217,12994.921595589993,86.63585157000489,53481.95059128 2024-04-17,23:56:59.000,108,11090776,14045,0,1713398218,12994.948540830002,86.46667244999844,53481.93661704001 2024-04-17,23:57:00.000,108,11090659,14205,0,1713398219,12995.063058099993,86.26224768000247,53482.062385200006 2024-04-17,23:57:01.000,108,11090509,14525,0,1713398220,12995.150630129989,86.03667552000115,53482.230076080006 2024-04-17,23:57:02.000,108,11090655,14405,0,1713398221,12995.123684889993,86.16355986000417,53482.26501168 2024-04-17,23:57:03.000,108,11090645,14685,0,1713398222,12994.968749760003,85.90274204999878,53482.25103744001 2024-04-17,23:57:04.000,108,11090502,14565,0,1713398223,12995.042849169993,85.82520161999855,53482.21610184 2024-04-17,23:57:05.000,108,11090499,14285,0,1713398224,12994.962013449993,85.74061205999897,53482.35584424 2024-04-17,23:57:06.000,108,11090660,14365,0,1713398225,12994.827287250002,85.46569599000213,53482.34885712001 2024-04-17,23:57:07.000,108,11090665,14805,0,1713398226,12994.847496180002,85.33176251999976,53482.160204880005 2024-04-17,23:57:08.000,108,11090487,14485,0,1713398227,12994.746451530002,85.50799076999829,53482.36981848001 2024-04-17,23:57:09.000,108,11090555,14765,0,1713398228,12994.685824740001,85.23307470000145,53482.46763816001 2024-04-17,23:57:10.000,108,11090778,14365,0,1713398229,12994.645406880001,85.25422208999953,53482.38379272 2024-04-17,23:57:11.000,108,11090658,14365,0,1713398230,12994.48373544,85.00750254000013,53482.43270256 2024-04-17,23:57:12.000,108,11090762,14325,0,1713398231,12994.45679019999,84.9299621099999,53482.60039344 2024-04-17,23:57:13.000,108,11090516,14805,0,1713398232,12994.34227293,85.00750254000013,53482.53750936001 2024-04-17,23:57:14.000,108,11090501,14405,0,1713398233,12994.187337799995,84.71143907999794,53482.544496480004 2024-04-17,23:57:15.000,108,11090512,14405,0,1713398234,12994.38269079,84.68324256000051,53482.5514836 2024-04-17,23:57:16.000,108,11090565,14485,0,1713398235,12994.146919939994,84.73963560000266,53482.50257376 2024-04-17,23:57:17.000,108,11090279,14725,0,1713398236,12994.15365624999,84.68324256000051,53482.43968968001 2024-04-17,23:57:18.000,108,11090404,14525,0,1713398237,12993.944830639994,84.36603171000024,53482.60039344 2024-04-17,23:57:19.000,108,11090797,14645,0,1713398238,12993.911149089989,84.44357214000047,53482.425715440004 2024-04-17,23:57:20.000,108,11090400,14525,0,1713398239,12993.762950269993,84.38012996999896,53482.544496480004 2024-04-17,23:57:21.000,108,11090511,14725,0,1713398240,12993.816840749998,84.33078606000345,53482.51654800001 2024-04-17,23:57:22.000,108,11090642,14565,0,1713398241,12993.634960379997,84.28849128000002,53482.691226 2024-04-17,23:57:23.000,108,11090664,14445,0,1713398242,12993.756213959998,84.38717909999832,53482.5514836 2024-04-17,23:57:24.000,108,11090446,14885,0,1713398243,12993.965039569994,84.38012996999896,53482.6213548 2024-04-17,23:57:25.000,108,11090673,14605,0,1713398244,12993.870731229988,84.5211125700007,53482.57943208 2024-04-17,23:57:26.000,108,11090569,14885,0,1713398245,12993.991984809989,84.76078299000073,53482.544496480004 2024-04-17,23:57:27.000,108,11090612,14365,0,1713398246,12994.18060149,84.81012690000352,53482.76808432 2024-04-17,23:57:28.000,108,11090628,14565,0,1713398247,12994.28164614,84.90881472000183,53482.5514836 2024-04-17,23:57:29.000,108,11090556,14765,0,1713398248,12994.517416989991,84.92291298000055,53482.60039344 2024-04-17,23:57:30.000,108,11090533,14685,0,1713398249,12994.665615810001,85.16258340000059,53482.69821312 2024-04-17,23:57:31.000,108,11090466,14845,0,1713398250,12994.854232489997,85.26832034999825,53482.67725176 2024-04-17,23:57:32.000,108,11090505,14485,0,1713398251,12995.009167619988,85.40930294999998,53482.74013584 2024-04-17,23:57:33.000,108,11090583,14525,0,1713398252,12995.191047989989,85.43045033999806,53482.68423888001 2024-04-17,23:57:34.000,108,11090651,14685,0,1713398253,12995.298828949999,85.536187290003,53482.71917448 2024-04-17,23:57:35.000,108,11090560,14445,0,1713398254,12995.39313728999,85.64897337000002,53482.74013584 2024-04-17,23:57:36.000,108,11090584,14445,0,1713398255,12995.55480872999,85.6842190200041,53482.74712296 2024-04-17,23:57:37.000,108,11090401,14885,0,1713398256,12995.66258969,85.74766118999833,53482.78904568 2024-04-17,23:57:38.000,108,11090458,14285,0,1713398257,12995.64238076,85.87454553000134,53482.60738056001 2024-04-17,23:57:39.000,108,11090481,14525,0,1713398258,12995.777106959991,85.87454553000134,53482.83795552 2024-04-17,23:57:40.000,108,11090650,14565,0,1713398259,12995.884887920001,85.90274204999878,53482.89385248001 2024-04-17,23:57:41.000,108,11090270,14725,0,1713398260,12996.019614119992,85.93093857000349,53482.95673656 2024-04-17,23:57:42.000,108,11090657,14365,0,1713398261,12995.864678990001,85.86044727000262,53482.90782672 2024-04-17,23:57:43.000,108,11090492,14285,0,1713398262,12995.999405189992,85.93798770000285,53482.97071080001 2024-04-17,23:57:44.000,108,11090534,14885,0,1713398263,12995.999405189992,85.95208596000157,53483.04058200001 2024-04-17,23:57:45.000,108,11090463,14365,0,1713398264,12995.932042089997,85.90274204999878,53483.01962064001 2024-04-17,23:57:46.000,108,11090499,14365,0,1713398265,12995.871415299996,85.93093857000349,53483.01962064001 2024-04-17,23:57:47.000,108,11090518,14885,0,1713398266,12995.756898029991,85.93093857000349,53483.05455624 2024-04-17,23:57:48.000,108,11090571,14645,0,1713398267,12995.64238076,85.86749640000198,53483.15936304001 2024-04-17,23:57:49.000,108,11090735,14445,0,1713398268,12995.447027769995,85.81815248999919,53482.949749440006 2024-04-17,23:57:50.000,108,11090578,15045,0,1713398269,12995.406609909995,85.60667859000387,53483.13840168001 2024-04-17,23:57:51.000,108,11090444,14565,0,1713398270,12995.204520609994,85.48684338000021,53482.96372368 2024-04-17,23:57:52.000,108,11090583,14605,0,1713398271,12995.204520609994,85.54323642000236,53483.15936304001 2024-04-17,23:57:53.000,108,11090439,14605,0,1713398272,12995.036112859998,85.55028555000172,53483.15237592 2024-04-17,23:57:54.000,108,11090532,15085,0,1713398273,12994.935068209998,85.50799076999829,53483.20128576 2024-04-17,23:57:55.000,108,11090549,14805,0,1713398274,12994.820550939992,85.37405730000319,53483.117440320006 2024-04-17,23:57:56.000,108,11090536,14925,0,1713398275,12994.820550939992,85.31766426000104,53483.0755176 2024-04-17,23:57:57.000,108,11090491,14485,0,1713398276,12994.840759869992,85.24717296000017,53483.05455624 2024-04-17,23:57:58.000,108,11090462,14885,0,1713398277,12994.908122970002,85.1766816599993,53483.08250472 2024-04-17,23:57:59.000,108,11090468,14845,0,1713398278,12994.975486069998,85.15553427000123,53483.15237592 2024-04-17,23:58:00.000,108,11090489,14965,0,1713398279,12995.056321789998,85.12733775000379,53483.04058200001 2024-04-17,23:58:01.000,108,11090515,14565,0,1713398280,12995.116948579998,85.14143601000251,53483.05455624 2024-04-17,23:58:02.000,108,11090613,14805,0,1713398281,12995.224729539994,85.05684645000292,53483.0755176 2024-04-17,23:58:03.000,108,11090549,14525,0,1713398282,12995.35271942999,85.08504297000036,53483.08250472 2024-04-17,23:58:04.000,108,11090502,14525,0,1713398283,12995.447027769995,85.16963252999994,53483.0056464 2024-04-17,23:58:05.000,108,11090515,14525,0,1713398284,12995.608699209995,85.24012383000081,53482.95673656 2024-04-17,23:58:06.000,108,11090518,14605,0,1713398285,12995.68279862,85.27536948000488,53483.13141456 2024-04-17,23:58:07.000,108,11090539,15005,0,1713398286,12995.878151609992,85.36700817000383,53483.08949184001 2024-04-17,23:58:08.000,108,11090505,14565,0,1713398287,12995.992668879997,85.4374994700047,53483.05455624 2024-04-17,23:58:09.000,108,11090549,14645,0,1713398288,12996.134131389997,85.536187290003,53483.166350160005 2024-04-17,23:58:10.000,108,11090594,15125,0,1713398289,12996.295802829998,85.58553119999851,53483.13840168001 2024-04-17,23:58:11.000,108,11090405,14645,0,1713398290,12996.396847479999,85.64192424000066,53483.18731152001 2024-04-17,23:58:12.000,108,11090556,14605,0,1713398291,12996.497892129999,85.8463490100039,53483.15237592 2024-04-17,23:58:13.000,108,11090489,14685,0,1713398292,12996.646090949995,85.95913509000093,53483.236221360006 2024-04-17,23:58:14.000,108,11090441,14485,0,1713398293,12996.787553459995,86.03667552000115,53483.31307968 2024-04-17,23:58:15.000,108,11090653,14645,0,1713398294,12996.96269752,86.16355986000417,53483.27115696 2024-04-17,23:58:16.000,108,11090504,14525,0,1713398295,12997.057005859991,86.14946159999818,53483.41788648 2024-04-17,23:58:17.000,108,11090673,14885,0,1713398296,12997.245622540002,86.28339507000055,53483.36198952 2024-04-17,23:58:18.000,108,11090424,14525,0,1713398297,12997.225413610002,86.31159158999799,53483.389938 2024-04-17,23:58:19.000,108,11090441,14685,0,1713398298,12997.299513019992,86.45962331999908,53483.39692512001 2024-04-17,23:58:20.000,108,11090551,14365,0,1713398299,12997.259095159992,86.55126200999803,53483.44583496001 2024-04-17,23:58:21.000,108,11090613,14645,0,1713398300,12997.198468369992,86.57945853000274,53483.403912240006 2024-04-17,23:58:22.000,108,11090564,14685,0,1713398301,12997.151314199997,86.6499498300036,53483.57859024 2024-04-17,23:58:23.000,108,11090534,14445,0,1713398302,12997.016587999991,86.60765505000018,53483.48775768 2024-04-17,23:58:24.000,108,11090368,14685,0,1713398303,12996.89533441999,86.50896723000187,53483.452822080006 2024-04-17,23:58:25.000,108,11090507,14765,0,1713398304,12996.75387190999,86.44552506000036,53483.550641760005 2024-04-17,23:58:26.000,108,11090527,15085,0,1713398305,12996.706717739995,86.32568985000398,53483.46679632 2024-04-17,23:58:27.000,108,11090534,15125,0,1713398306,12996.65956357,86.25519855000312,53483.52269328001 2024-04-17,23:58:28.000,108,11090641,14765,0,1713398307,12996.61240939999,86.07897030000458,53483.52269328001 2024-04-17,23:58:29.000,108,11090471,14565,0,1713398308,12996.565255229994,85.89569291999942,53483.403912240006 2024-04-17,23:58:30.000,108,11090476,14565,0,1713398309,12996.450737959989,85.90274204999878,53483.501731920005 2024-04-17,23:58:31.000,108,11090644,14605,0,1713398310,12996.289066519988,85.71946467000089,53483.49474480001 2024-04-17,23:58:32.000,108,11090340,14405,0,1713398311,12996.255384969998,85.61372772000323,53483.7742296 2024-04-17,23:58:33.000,108,11090496,14565,0,1713398312,12996.033086739997,85.52913816000364,53483.47378344001 2024-04-17,23:58:34.000,108,11090552,14525,0,1713398313,12995.965723640002,85.37405730000319,53483.452822080006 2024-04-17,23:58:35.000,108,11090682,14885,0,1713398314,12995.790579579996,85.36700817000383,53483.5296804 2024-04-17,23:58:36.000,108,11090525,14565,0,1713398315,12995.62217183,85.06389558000228,53483.34801528 2024-04-17,23:58:37.000,108,11090530,14485,0,1713398316,12995.49418193999,85.06389558000228,53483.46679632 2024-04-17,23:58:38.000,108,11090649,14885,0,1713398317,12995.37292835999,85.077993840001,53483.34102816 2024-04-17,23:58:39.000,108,11090496,14565,0,1713398318,12995.35945574,85.02160079999885,53483.36198952 2024-04-17,23:58:40.000,108,11090349,14565,0,1713398319,12995.25167477999,84.94406036999862,53483.1803244 2024-04-17,23:58:41.000,108,11090487,14885,0,1713398320,12995.204520609994,84.8312742900016,53483.285131200006 2024-04-17,23:58:42.000,108,11090555,14365,0,1713398321,12995.130421199989,84.90176559000247,53483.24320848 2024-04-17,23:58:43.000,108,11090582,14325,0,1713398322,12995.083267029993,84.82422516000224,53483.08250472 2024-04-17,23:58:44.000,108,11090582,14365,0,1713398323,12994.914859279997,84.70438994999859,53483.2501956 2024-04-17,23:58:45.000,108,11090735,14405,0,1713398324,12994.948540830002,84.73963560000266,53483.29211832 2024-04-17,23:58:46.000,108,11090512,14565,0,1713398325,12994.975486069998,84.94406036999862,53483.096478960004 2024-04-17,23:58:47.000,108,11090601,14605,0,1713398326,12994.988958690003,84.95815863000462,53482.9357752 2024-04-17,23:58:48.000,108,11090276,14525,0,1713398327,12994.968749760003,85.03569906000484,53483.15936304001 2024-04-17,23:58:49.000,108,11090313,14365,0,1713398328,12994.935068209998,85.06389558000228,53483.03359488 2024-04-17,23:58:50.000,108,11090581,14805,0,1713398329,12995.022640239993,85.1132394899978,53483.10346608 2024-04-17,23:58:51.000,108,11090686,14605,0,1713398330,12995.076530719998,85.26832034999825,53482.91481384 2024-04-17,23:58:52.000,108,11090615,14725,0,1713398331,12995.244938469994,85.21192731000338,53483.05455624 2024-04-17,23:58:53.000,108,11090464,14685,0,1713398332,12995.37966467,85.33176251999976,53482.9357752 2024-04-17,23:58:54.000,108,11090465,14525,0,1713398333,12995.27188370999,85.33881164999912,53482.928788080004 2024-04-17,23:58:55.000,108,11090382,14525,0,1713398334,12995.278620019999,85.45864686000277,53482.94276232001 2024-04-17,23:58:56.000,108,11090397,14565,0,1713398335,12995.177575369999,85.45159773000341,53482.99167216001 2024-04-17,23:58:57.000,108,11090428,14685,0,1713398336,12995.143893819994,85.52208903000428,53483.0755176 2024-04-17,23:58:58.000,108,11090383,14605,0,1713398337,12995.184311679994,85.76175945000432,53483.19429864 2024-04-17,23:58:59.000,108,11090435,14605,0,1713398338,12995.042849169993,85.76175945000432,53483.047569120004 2024-04-17,23:59:00.000,108,11090526,14765,0,1713398339,12994.894650349997,85.78995597000176,53483.11045320001 2024-04-17,23:59:01.000,108,11090568,14645,0,1713398340,12994.914859279997,85.71946467000089,53483.096478960004 2024-04-17,23:59:02.000,108,11090313,14645,0,1713398341,12994.827287250002,85.72651380000025,53483.01263352 2024-04-17,23:59:03.000,108,11090754,14445,0,1713398342,12994.854232489997,85.86044727000262,53483.068530480006 2024-04-17,23:59:04.000,108,11090330,14645,0,1713398343,12994.860968799992,85.73356292999961,53482.95673656 2024-04-17,23:59:05.000,108,11090530,15285,0,1713398344,12994.800342009992,85.71241554000153,53483.06154336001 2024-04-17,23:59:06.000,108,11090616,14565,0,1713398345,12994.665615810001,85.76175945000432,53483.01962064001 2024-04-17,23:59:07.000,108,11090351,14525,0,1713398346,12994.672352119997,85.70536641000217,53482.98468504 2024-04-17,23:59:08.000,108,11090508,14485,0,1713398347,12994.5241533,85.72651380000025,53483.01962064001 2024-04-17,23:59:09.000,108,11090515,14525,0,1713398348,12994.44331758,85.67716989000473,53482.95673656 2024-04-17,23:59:10.000,108,11090586,14765,0,1713398349,12994.349009239995,85.58553119999851,53482.98468504 2024-04-17,23:59:11.000,108,11090508,14765,0,1713398350,12994.21428303999,85.536187290003,53482.949749440006 2024-04-17,23:59:12.000,108,11090447,14805,0,1713398351,12994.13344731999,85.45864686000277,53482.92180096001 2024-04-17,23:59:13.000,108,11090412,14285,0,1713398352,12994.05261159999,85.39520469000126,53482.928788080004 2024-04-17,23:59:14.000,108,11090507,14405,0,1713398353,12993.904412779993,85.30356600000232,53482.928788080004 2024-04-17,23:59:15.000,108,11090490,14925,0,1713398354,12993.843785989993,85.30356600000232,53482.87289112001 2024-04-17,23:59:16.000,108,11090526,14365,0,1713398355,12993.850522299988,85.1132394899978,53482.879878240004 2024-04-17,23:59:17.000,108,11090489,14605,0,1713398356,12993.789895509988,84.92291298000055,53482.9357752 2024-04-17,23:59:18.000,108,11090618,14645,0,1713398357,12993.749477650003,84.95815863000462,53482.80301992001 2024-04-17,23:59:19.000,108,11090578,14805,0,1713398358,12993.682114549993,84.9299621099999,53482.7960328 2024-04-17,23:59:20.000,108,11090586,14965,0,1713398359,12993.506970490002,84.75373386000138,53482.76808432 2024-04-17,23:59:21.000,108,11090493,14925,0,1713398360,12993.459816319992,84.73963560000266,53482.78904568 2024-04-17,23:59:22.000,108,11090487,14765,0,1713398361,12993.432871079996,84.78897950999817,53482.761097200004 2024-04-17,23:59:23.000,108,11090436,14925,0,1713398362,12993.318353809991,84.67619343000115,53482.663277520005 2024-04-17,23:59:24.000,108,11090373,14885,0,1713398363,12993.250990709996,84.69734081999923,53482.65629040001 2024-04-17,23:59:25.000,108,11090435,15045,0,1713398364,12993.20383654,84.67619343000115,53482.64930328 2024-04-17,23:59:26.000,108,11090460,14965,0,1713398365,12993.13647343999,84.67619343000115,53482.614367680006 2024-04-17,23:59:27.000,108,11090480,14965,0,1713398366,12993.048901409995,84.69734081999923,53482.52353512 2024-04-17,23:59:28.000,108,11090505,15085,0,1713398367,12993.05563771999,84.74668473000202,53482.4816124 2024-04-17,23:59:29.000,108,11090453,14685,0,1713398368,12992.968065689995,84.75373386000138,53482.58641920001 2024-04-17,23:59:30.000,108,11090519,14805,0,1713398369,12993.008483549995,84.81012690000352,53482.47462528 2024-04-17,23:59:31.000,108,11090495,15045,0,1713398370,12992.93438413999,84.82422516000224,53482.43968968001 2024-04-17,23:59:32.000,108,11090430,14685,0,1713398371,12992.92091152,84.8312742900016,53482.41872832001 2024-04-17,23:59:33.000,108,11090630,14685,0,1713398372,12992.867021039994,84.8312742900016,53482.4117412 2024-04-17,23:59:34.000,108,11090719,14805,0,1713398373,12992.85354841999,84.81012690000352,53482.35584424 2024-04-17,23:59:35.000,108,11090451,14885,0,1713398374,12992.840075799999,84.72553734000394,53482.38379272 2024-04-17,23:59:36.000,108,11090496,14685,0,1713398375,12992.732294839989,84.76078299000073,53482.40475408 2024-04-17,23:59:37.000,108,11090605,14365,0,1713398376,12992.678404359998,84.62684951999836,53482.258024560004 2024-04-17,23:59:38.000,108,11090556,14405,0,1713398377,12992.597568639998,84.66914430000179,53482.34885712001 2024-04-17,23:59:39.000,108,11090569,14805,0,1713398378,12992.476315059997,84.65504604000307,53482.327895760005 2024-04-17,23:59:40.000,108,11090481,14765,0,1713398379,12992.328116240002,84.57045648000349,53482.27199880001 2024-04-17,23:59:41.000,108,11090500,14885,0,1713398380,12992.206862660001,84.56340735000413,53482.29296016 2024-04-17,23:59:42.000,108,11090551,14845,0,1713398381,12992.011509669996,84.49291605000326,53482.209114720004 2024-04-17,23:59:43.000,108,11090598,14925,0,1713398382,12991.82289299,84.4858669200039,53482.22308896001 2024-04-17,23:59:44.000,108,11090480,14645,0,1713398383,12991.748793579995,84.56340735000413,53482.26501168 2024-04-17,23:59:45.000,108,11090585,14645,0,1713398384,12991.620803689999,84.57045648000349,53482.230076080006 2024-04-17,23:59:46.000,108,11090541,14885,0,1713398385,12991.492813799989,84.60570213000028,53482.18815336 2024-04-17,23:59:47.000,108,11090641,14645,0,1713398386,12991.378296529998,84.4858669200039,53482.14623064 2024-04-17,23:59:48.000,108,11090405,14725,0,1713398387,12991.452395939988,84.49291605000326,53482.0973208 2024-04-17,23:59:49.000,108,11090364,15045,0,1713398388,12991.344614979993,84.38012996999896,53482.18116624001 2024-04-17,23:59:50.000,108,11090576,14485,0,1713398389,12991.438923319998,84.3378351900028,53482.0274496 2024-04-17,23:59:51.000,108,11090430,14725,0,1713398390,12991.398505459998,84.2743930200013,53482.07635944 2024-04-17,23:59:52.000,108,11090559,14525,0,1713398391,12991.378296529998,84.23209823999787,53482.04841096 2024-04-17,23:59:53.000,108,11090544,14565,0,1713398392,12991.324406049993,84.15455781000492,53481.943604160006 2024-04-17,23:59:54.000,108,11090470,14605,0,1713398393,12991.324406049993,84.09111564000341,53482.02046248 2024-04-17,23:59:55.000,108,11090523,14405,0,1713398394,12991.283988189993,84.04882085999998,53481.943604160006